{"all": [{"instrument": "IWM", "mid_signal": -1170016, "gamma_signal": -24193, "vega_signal": -1577914, "option_type": "C", "stock_price": 248.62, "utc_time": 1773322200000}, {"instrument": "IWM", "mid_signal": 2239796, "gamma_signal": -183195, "vega_signal": -40860, "option_type": "P", "stock_price": 248.62, "utc_time": 1773322200000}, {"instrument": "IWM", "mid_signal": 2042231, "gamma_signal": 852564, "vega_signal": -201000, "option_type": "C", "stock_price": 248.69, "utc_time": 1773322205000}, {"instrument": "IWM", "mid_signal": -7526394, "gamma_signal": 1001305, "vega_signal": 792594, "option_type": "P", "stock_price": 248.69, "utc_time": 1773322205000}, {"instrument": "IWM", "mid_signal": -204955, "gamma_signal": -31528, "vega_signal": -70656, "option_type": "C", "stock_price": 248.55, "utc_time": 1773322210000}, {"instrument": "IWM", "mid_signal": 232982, "gamma_signal": -32451, "vega_signal": -191361, "option_type": "P", "stock_price": 248.55, "utc_time": 1773322210000}, {"instrument": "IWM", "mid_signal": 2060042, "gamma_signal": 906492, "vega_signal": 170026, "option_type": "C", "stock_price": 248.38, "utc_time": 1773322215000}, {"instrument": "IWM", "mid_signal": -1504353, "gamma_signal": 196499, "vega_signal": -40754, "option_type": "P", "stock_price": 248.38, "utc_time": 1773322215000}, {"instrument": "IWM", "mid_signal": 904494, "gamma_signal": 482122, "vega_signal": 126947, "option_type": "C", "stock_price": 248.19, "utc_time": 1773322220000}, {"instrument": "IWM", "mid_signal": 4636580, "gamma_signal": -591063, "vega_signal": -230983, "option_type": "P", "stock_price": 248.19, "utc_time": 1773322220000}, {"instrument": "IWM", "mid_signal": -342727, "gamma_signal": -61005, "vega_signal": -9095, "option_type": "C", "stock_price": 248.49, "utc_time": 1773322225000}, {"instrument": "IWM", "mid_signal": -7610507, "gamma_signal": 115047, "vega_signal": 1765626, "option_type": "P", "stock_price": 248.49, "utc_time": 1773322225000}, {"instrument": "IWM", "mid_signal": 225753, "gamma_signal": 13228, "vega_signal": 49743, "option_type": "C", "stock_price": 248.4, "utc_time": 1773322230000}, {"instrument": "IWM", "mid_signal": 523812, "gamma_signal": -117305, "vega_signal": -74265, "option_type": "P", "stock_price": 248.4, "utc_time": 1773322230000}, {"instrument": "IWM", "mid_signal": -454429, "gamma_signal": -126228, "vega_signal": -198756, "option_type": "C", "stock_price": 248.31, "utc_time": 1773322235000}, {"instrument": "IWM", "mid_signal": -1568495, "gamma_signal": 43088, "vega_signal": 654450, "option_type": "P", "stock_price": 248.31, "utc_time": 1773322235000}, {"instrument": "IWM", "mid_signal": 1139641, "gamma_signal": 408242, "vega_signal": 122110, "option_type": "C", "stock_price": 248.55, "utc_time": 1773322240000}, {"instrument": "IWM", "mid_signal": 8092123, "gamma_signal": -1240647, "vega_signal": -255173, "option_type": "P", "stock_price": 248.55, "utc_time": 1773322240000}, {"instrument": "IWM", "mid_signal": -344883, "gamma_signal": -58597, "vega_signal": -92862, "option_type": "C", "stock_price": 248.58, "utc_time": 1773322245000}, {"instrument": "IWM", "mid_signal": -6323161, "gamma_signal": 107029, "vega_signal": 3073633, "option_type": "P", "stock_price": 248.58, "utc_time": 1773322245000}, {"instrument": "IWM", "mid_signal": 1356092, "gamma_signal": 316504, "vega_signal": 15948, "option_type": "C", "stock_price": 248.54, "utc_time": 1773322250000}, {"instrument": "IWM", "mid_signal": 5395946, "gamma_signal": -700931, "vega_signal": -608781, "option_type": "P", "stock_price": 248.54, "utc_time": 1773322250000}, {"instrument": "IWM", "mid_signal": 251255, "gamma_signal": 152405, "vega_signal": 108577, "option_type": "C", "stock_price": 248.54, "utc_time": 1773322255000}, {"instrument": "IWM", "mid_signal": -333556, "gamma_signal": -301679, "vega_signal": 397262, "option_type": "P", "stock_price": 248.54, "utc_time": 1773322255000}, {"instrument": "IWM", "mid_signal": 759804, "gamma_signal": 157817, "vega_signal": 327431, "option_type": "C", "stock_price": 248.47, "utc_time": 1773322260000}, {"instrument": "IWM", "mid_signal": 651459, "gamma_signal": -51812, "vega_signal": -173589, "option_type": "P", "stock_price": 248.46, "utc_time": 1773322260000}, {"instrument": "IWM", "mid_signal": 869556, "gamma_signal": 218668, "vega_signal": 338194, "option_type": "C", "stock_price": 248.43, "utc_time": 1773322265000}, {"instrument": "IWM", "mid_signal": -448808, "gamma_signal": 73420, "vega_signal": 26138, "option_type": "P", "stock_price": 248.43, "utc_time": 1773322265000}, {"instrument": "IWM", "mid_signal": 507605, "gamma_signal": 90134, "vega_signal": 295402, "option_type": "C", "stock_price": 248.53, "utc_time": 1773322270000}, {"instrument": "IWM", "mid_signal": 196122, "gamma_signal": -50174, "vega_signal": -54898, "option_type": "P", "stock_price": 248.53, "utc_time": 1773322270000}, {"instrument": "IWM", "mid_signal": 410504, "gamma_signal": 103064, "vega_signal": 69184, "option_type": "C", "stock_price": 248.47, "utc_time": 1773322275000}, {"instrument": "IWM", "mid_signal": -5591715, "gamma_signal": 126014, "vega_signal": 4987626, "option_type": "P", "stock_price": 248.47, "utc_time": 1773322275000}, {"instrument": "IWM", "mid_signal": -912466, "gamma_signal": -77455, "vega_signal": -138845, "option_type": "C", "stock_price": 248.53, "utc_time": 1773322280000}, {"instrument": "IWM", "mid_signal": -408856, "gamma_signal": 9935, "vega_signal": 70878, "option_type": "P", "stock_price": 248.53, "utc_time": 1773322280000}, {"instrument": "IWM", "mid_signal": -203164, "gamma_signal": -88813, "vega_signal": -8645, "option_type": "C", "stock_price": 248.43, "utc_time": 1773322285000}, {"instrument": "IWM", "mid_signal": -352052, "gamma_signal": 42052, "vega_signal": -215277, "option_type": "P", "stock_price": 248.43, "utc_time": 1773322285000}, {"instrument": "IWM", "mid_signal": -153899, "gamma_signal": -341587, "vega_signal": 105510, "option_type": "C", "stock_price": 248.32, "utc_time": 1773322290000}, {"instrument": "IWM", "mid_signal": -1403523, "gamma_signal": 353698, "vega_signal": -430587, "option_type": "P", "stock_price": 248.32, "utc_time": 1773322290000}, {"instrument": "IWM", "mid_signal": -815692, "gamma_signal": -162005, "vega_signal": -206667, "option_type": "C", "stock_price": 248.27, "utc_time": 1773322295000}, {"instrument": "IWM", "mid_signal": -2811597, "gamma_signal": 293287, "vega_signal": 215325, "option_type": "P", "stock_price": 248.27, "utc_time": 1773322295000}, {"instrument": "IWM", "mid_signal": -308993, "gamma_signal": -116075, "vega_signal": -71454, "option_type": "C", "stock_price": 248.21, "utc_time": 1773322300000}, {"instrument": "IWM", "mid_signal": -1114268, "gamma_signal": 196054, "vega_signal": 98250, "option_type": "P", "stock_price": 248.21, "utc_time": 1773322300000}, {"instrument": "IWM", "mid_signal": 1776375, "gamma_signal": 720250, "vega_signal": 147280, "option_type": "C", "stock_price": 248.22, "utc_time": 1773322305000}, {"instrument": "IWM", "mid_signal": 29337, "gamma_signal": 23610, "vega_signal": -20169, "option_type": "P", "stock_price": 248.22, "utc_time": 1773322305000}, {"instrument": "IWM", "mid_signal": 639717, "gamma_signal": 61616, "vega_signal": 148913, "option_type": "C", "stock_price": 248.09, "utc_time": 1773322310000}, {"instrument": "IWM", "mid_signal": -420427, "gamma_signal": -21773, "vega_signal": 31260, "option_type": "P", "stock_price": 248.09, "utc_time": 1773322310000}, {"instrument": "IWM", "mid_signal": -134332, "gamma_signal": 29331, "vega_signal": -110232, "option_type": "C", "stock_price": 248, "utc_time": 1773322315000}, {"instrument": "IWM", "mid_signal": -3622798, "gamma_signal": 466623, "vega_signal": 631875, "option_type": "P", "stock_price": 248, "utc_time": 1773322315000}, {"instrument": "IWM", "mid_signal": 337446, "gamma_signal": -36832, "vega_signal": 1334767, "option_type": "C", "stock_price": 248.08, "utc_time": 1773322320000}, {"instrument": "IWM", "mid_signal": 236792, "gamma_signal": -25736, "vega_signal": -187913, "option_type": "P", "stock_price": 248.1, "utc_time": 1773322320000}, {"instrument": "IWM", "mid_signal": -3965311, "gamma_signal": -1262247, "vega_signal": 841174, "option_type": "C", "stock_price": 248.05, "utc_time": 1773322325000}, {"instrument": "IWM", "mid_signal": 1023408, "gamma_signal": -28587, "vega_signal": 17919, "option_type": "P", "stock_price": 248.05, "utc_time": 1773322325000}, {"instrument": "IWM", "mid_signal": 45342, "gamma_signal": 54665, "vega_signal": -11735, "option_type": "C", "stock_price": 248.16, "utc_time": 1773322330000}, {"instrument": "IWM", "mid_signal": 767964, "gamma_signal": -63737, "vega_signal": -318499, "option_type": "P", "stock_price": 248.16, "utc_time": 1773322330000}, {"instrument": "IWM", "mid_signal": 647187, "gamma_signal": 267057, "vega_signal": 101367, "option_type": "C", "stock_price": 248.23, "utc_time": 1773322335000}, {"instrument": "IWM", "mid_signal": 311224, "gamma_signal": -1712, "vega_signal": -182595, "option_type": "P", "stock_price": 248.23, "utc_time": 1773322335000}, {"instrument": "IWM", "mid_signal": 833224, "gamma_signal": 127716, "vega_signal": 104758, "option_type": "C", "stock_price": 248.31, "utc_time": 1773322340000}, {"instrument": "IWM", "mid_signal": 394534, "gamma_signal": -80887, "vega_signal": -53710, "option_type": "P", "stock_price": 248.31, "utc_time": 1773322340000}, {"instrument": "IWM", "mid_signal": 2545851, "gamma_signal": 979421, "vega_signal": 260624, "option_type": "C", "stock_price": 248.34, "utc_time": 1773322345000}, {"instrument": "IWM", "mid_signal": 1419702, "gamma_signal": -427104, "vega_signal": -289900, "option_type": "P", "stock_price": 248.41, "utc_time": 1773322345000}, {"instrument": "IWM", "mid_signal": 1092584, "gamma_signal": 511444, "vega_signal": 182120, "option_type": "C", "stock_price": 248.57, "utc_time": 1773322350000}, {"instrument": "IWM", "mid_signal": -884241, "gamma_signal": 158577, "vega_signal": 14251, "option_type": "P", "stock_price": 248.57, "utc_time": 1773322350000}, {"instrument": "IWM", "mid_signal": 3165447, "gamma_signal": 597679, "vega_signal": 339123, "option_type": "C", "stock_price": 248.26, "utc_time": 1773322355000}, {"instrument": "IWM", "mid_signal": -1962030, "gamma_signal": 388507, "vega_signal": 109612, "option_type": "P", "stock_price": 248.26, "utc_time": 1773322355000}, {"instrument": "IWM", "mid_signal": 1145673, "gamma_signal": 533032, "vega_signal": 106433, "option_type": "C", "stock_price": 248.14, "utc_time": 1773322360000}, {"instrument": "IWM", "mid_signal": -343760, "gamma_signal": 76975, "vega_signal": -75351, "option_type": "P", "stock_price": 248.14, "utc_time": 1773322360000}, {"instrument": "IWM", "mid_signal": -535423, "gamma_signal": -148671, "vega_signal": -66431, "option_type": "C", "stock_price": 248.23, "utc_time": 1773322365000}, {"instrument": "IWM", "mid_signal": 2576037, "gamma_signal": -409702, "vega_signal": 64828, "option_type": "P", "stock_price": 248.23, "utc_time": 1773322365000}, {"instrument": "IWM", "mid_signal": 129803, "gamma_signal": 73932, "vega_signal": 179608, "option_type": "C", "stock_price": 248.22, "utc_time": 1773322370000}, {"instrument": "IWM", "mid_signal": -2555360, "gamma_signal": 398178, "vega_signal": 229914, "option_type": "P", "stock_price": 248.22, "utc_time": 1773322370000}, {"instrument": "IWM", "mid_signal": -1812678, "gamma_signal": -527905, "vega_signal": -195453, "option_type": "C", "stock_price": 248.13, "utc_time": 1773322375000}, {"instrument": "IWM", "mid_signal": -287346, "gamma_signal": 39458, "vega_signal": 12942, "option_type": "P", "stock_price": 248.13, "utc_time": 1773322375000}, {"instrument": "IWM", "mid_signal": 89973, "gamma_signal": 115193, "vega_signal": -49739, "option_type": "C", "stock_price": 248.2, "utc_time": 1773322380000}, {"instrument": "IWM", "mid_signal": -2696152, "gamma_signal": 569531, "vega_signal": 39808, "option_type": "P", "stock_price": 248.2, "utc_time": 1773322380000}, {"instrument": "IWM", "mid_signal": -207392, "gamma_signal": 36247, "vega_signal": -127325, "option_type": "C", "stock_price": 248.34, "utc_time": 1773322385000}, {"instrument": "IWM", "mid_signal": -70644, "gamma_signal": 36382, "vega_signal": -211717, "option_type": "P", "stock_price": 248.34, "utc_time": 1773322385000}, {"instrument": "IWM", "mid_signal": 333925, "gamma_signal": 82104, "vega_signal": 52967, "option_type": "C", "stock_price": 248.27, "utc_time": 1773322390000}, {"instrument": "IWM", "mid_signal": -1178508, "gamma_signal": 387834, "vega_signal": -99135, "option_type": "P", "stock_price": 248.31, "utc_time": 1773322390000}, {"instrument": "IWM", "mid_signal": -2262045, "gamma_signal": -614650, "vega_signal": -107081, "option_type": "C", "stock_price": 248.18, "utc_time": 1773322395000}, {"instrument": "IWM", "mid_signal": 4553420, "gamma_signal": -481921, "vega_signal": -711027, "option_type": "P", "stock_price": 248.18, "utc_time": 1773322395000}, {"instrument": "IWM", "mid_signal": -1717937, "gamma_signal": -558794, "vega_signal": -188518, "option_type": "C", "stock_price": 248.12, "utc_time": 1773322400000}, {"instrument": "IWM", "mid_signal": 254613, "gamma_signal": -85856, "vega_signal": 9869, "option_type": "P", "stock_price": 248.12, "utc_time": 1773322400000}, {"instrument": "IWM", "mid_signal": 669204, "gamma_signal": 251687, "vega_signal": 128909, "option_type": "C", "stock_price": 248.14, "utc_time": 1773322405000}, {"instrument": "IWM", "mid_signal": -978718, "gamma_signal": 147508, "vega_signal": 194148, "option_type": "P", "stock_price": 248.18, "utc_time": 1773322405000}, {"instrument": "IWM", "mid_signal": 608087, "gamma_signal": 116052, "vega_signal": 217600, "option_type": "C", "stock_price": 248.26, "utc_time": 1773322410000}, {"instrument": "IWM", "mid_signal": -2423068, "gamma_signal": 407846, "vega_signal": 232548, "option_type": "P", "stock_price": 248.26, "utc_time": 1773322410000}, {"instrument": "IWM", "mid_signal": -17843, "gamma_signal": -54449, "vega_signal": 333711, "option_type": "C", "stock_price": 248.19, "utc_time": 1773322415000}, {"instrument": "IWM", "mid_signal": -1000243, "gamma_signal": 129839, "vega_signal": 204325, "option_type": "P", "stock_price": 248.19, "utc_time": 1773322415000}, {"instrument": "IWM", "mid_signal": 504194, "gamma_signal": 45496, "vega_signal": 564071, "option_type": "C", "stock_price": 248.23, "utc_time": 1773322420000}, {"instrument": "IWM", "mid_signal": 385848, "gamma_signal": -133539, "vega_signal": 317180, "option_type": "P", "stock_price": 248.23, "utc_time": 1773322420000}, {"instrument": "IWM", "mid_signal": -10655, "gamma_signal": 66390, "vega_signal": -30197, "option_type": "C", "stock_price": 248.16, "utc_time": 1773322425000}, {"instrument": "IWM", "mid_signal": -481571, "gamma_signal": -42841, "vega_signal": 662224, "option_type": "P", "stock_price": 248.16, "utc_time": 1773322425000}, {"instrument": "IWM", "mid_signal": 529986, "gamma_signal": 153719, "vega_signal": 62115, "option_type": "C", "stock_price": 248.5, "utc_time": 1773322430000}, {"instrument": "IWM", "mid_signal": 2384091, "gamma_signal": -366913, "vega_signal": -100354, "option_type": "P", "stock_price": 248.4, "utc_time": 1773322430000}, {"instrument": "IWM", "mid_signal": 597590, "gamma_signal": 161072, "vega_signal": 93910, "option_type": "C", "stock_price": 248.48, "utc_time": 1773322435000}, {"instrument": "IWM", "mid_signal": 1037603, "gamma_signal": -179484, "vega_signal": -459993, "option_type": "P", "stock_price": 248.48, "utc_time": 1773322435000}, {"instrument": "IWM", "mid_signal": 566351, "gamma_signal": 347089, "vega_signal": -95148, "option_type": "C", "stock_price": 248.53, "utc_time": 1773322440000}, {"instrument": "IWM", "mid_signal": -1034584, "gamma_signal": 311125, "vega_signal": 50972, "option_type": "P", "stock_price": 248.53, "utc_time": 1773322440000}, {"instrument": "IWM", "mid_signal": 3073932, "gamma_signal": 871112, "vega_signal": 235575, "option_type": "C", "stock_price": 248.57, "utc_time": 1773322445000}, {"instrument": "IWM", "mid_signal": 2858671, "gamma_signal": -233510, "vega_signal": -873806, "option_type": "P", "stock_price": 248.57, "utc_time": 1773322445000}, {"instrument": "IWM", "mid_signal": -85604, "gamma_signal": 69197, "vega_signal": 78469, "option_type": "C", "stock_price": 248.86, "utc_time": 1773322450000}, {"instrument": "IWM", "mid_signal": -1337601, "gamma_signal": 60844, "vega_signal": -274692, "option_type": "P", "stock_price": 248.86, "utc_time": 1773322450000}, {"instrument": "IWM", "mid_signal": -2520835, "gamma_signal": -1259634, "vega_signal": -305616, "option_type": "C", "stock_price": 248.93, "utc_time": 1773322455000}, {"instrument": "IWM", "mid_signal": -5405055, "gamma_signal": 694152, "vega_signal": 124930, "option_type": "P", "stock_price": 248.93, "utc_time": 1773322455000}, {"instrument": "IWM", "mid_signal": -161941, "gamma_signal": 201896, "vega_signal": 4932, "option_type": "C", "stock_price": 248.75, "utc_time": 1773322460000}, {"instrument": "IWM", "mid_signal": 3019534, "gamma_signal": -561613, "vega_signal": -1357294, "option_type": "P", "stock_price": 248.75, "utc_time": 1773322460000}, {"instrument": "IWM", "mid_signal": -1745686, "gamma_signal": -639946, "vega_signal": -98597, "option_type": "C", "stock_price": 248.74, "utc_time": 1773322465000}, {"instrument": "IWM", "mid_signal": 1538032, "gamma_signal": -334425, "vega_signal": -125518, "option_type": "P", "stock_price": 248.74, "utc_time": 1773322465000}, {"instrument": "IWM", "mid_signal": 2660718, "gamma_signal": 514528, "vega_signal": 1074656, "option_type": "C", "stock_price": 248.7, "utc_time": 1773322470000}, {"instrument": "IWM", "mid_signal": -11521309, "gamma_signal": 1895388, "vega_signal": 420414, "option_type": "P", "stock_price": 248.7, "utc_time": 1773322470000}, {"instrument": "IWM", "mid_signal": -555854, "gamma_signal": -40624, "vega_signal": -76952, "option_type": "C", "stock_price": 248.56, "utc_time": 1773322475000}, {"instrument": "IWM", "mid_signal": -1417213, "gamma_signal": 280812, "vega_signal": 78218, "option_type": "P", "stock_price": 248.56, "utc_time": 1773322475000}, {"instrument": "IWM", "mid_signal": -947276, "gamma_signal": -263651, "vega_signal": -201525, "option_type": "C", "stock_price": 248.43, "utc_time": 1773322480000}, {"instrument": "IWM", "mid_signal": -109546, "gamma_signal": 30063, "vega_signal": -13862, "option_type": "P", "stock_price": 248.445, "utc_time": 1773322480000}, {"instrument": "IWM", "mid_signal": 139500, "gamma_signal": 62252, "vega_signal": 31731, "option_type": "C", "stock_price": 248.52, "utc_time": 1773322485000}, {"instrument": "IWM", "mid_signal": 1144388, "gamma_signal": -215052, "vega_signal": -227371, "option_type": "P", "stock_price": 248.52, "utc_time": 1773322485000}, {"instrument": "IWM", "mid_signal": -524782, "gamma_signal": 3674, "vega_signal": -114946, "option_type": "C", "stock_price": 248.49, "utc_time": 1773322490000}, {"instrument": "IWM", "mid_signal": -964388, "gamma_signal": 106218, "vega_signal": 322060, "option_type": "P", "stock_price": 248.54, "utc_time": 1773322490000}, {"instrument": "IWM", "mid_signal": 828036, "gamma_signal": 244886, "vega_signal": 85352, "option_type": "C", "stock_price": 248.4, "utc_time": 1773322495000}, {"instrument": "IWM", "mid_signal": -13643320, "gamma_signal": 1203166, "vega_signal": 6843292, "option_type": "P", "stock_price": 248.4, "utc_time": 1773322495000}, {"instrument": "IWM", "mid_signal": 265904, "gamma_signal": -83533, "vega_signal": -254110, "option_type": "C", "stock_price": 248.3, "utc_time": 1773322500000}, {"instrument": "IWM", "mid_signal": -2567184, "gamma_signal": 278755, "vega_signal": 522412, "option_type": "P", "stock_price": 248.3, "utc_time": 1773322500000}, {"instrument": "IWM", "mid_signal": 102663, "gamma_signal": 21546, "vega_signal": 123245, "option_type": "C", "stock_price": 248.36, "utc_time": 1773322505000}, {"instrument": "IWM", "mid_signal": 731993, "gamma_signal": -132126, "vega_signal": -149244, "option_type": "P", "stock_price": 248.36, "utc_time": 1773322505000}, {"instrument": "IWM", "mid_signal": 632559, "gamma_signal": -677, "vega_signal": 462549, "option_type": "C", "stock_price": 248.51, "utc_time": 1773322510000}, {"instrument": "IWM", "mid_signal": 396908, "gamma_signal": 20444, "vega_signal": 9640, "option_type": "P", "stock_price": 248.48, "utc_time": 1773322510000}, {"instrument": "IWM", "mid_signal": 266484, "gamma_signal": -75, "vega_signal": 93921, "option_type": "C", "stock_price": 248.47, "utc_time": 1773322515000}, {"instrument": "IWM", "mid_signal": -162432, "gamma_signal": 76386, "vega_signal": -20983, "option_type": "P", "stock_price": 248.555, "utc_time": 1773322515000}, {"instrument": "IWM", "mid_signal": -516382, "gamma_signal": -246748, "vega_signal": 366009, "option_type": "C", "stock_price": 248.5, "utc_time": 1773322520000}, {"instrument": "IWM", "mid_signal": -664187, "gamma_signal": 136699, "vega_signal": 153230, "option_type": "P", "stock_price": 248.5, "utc_time": 1773322520000}, {"instrument": "IWM", "mid_signal": 2625695, "gamma_signal": 564027, "vega_signal": 344369, "option_type": "C", "stock_price": 248.45, "utc_time": 1773322525000}, {"instrument": "IWM", "mid_signal": 388631, "gamma_signal": -62189, "vega_signal": -191139, "option_type": "P", "stock_price": 248.45, "utc_time": 1773322525000}, {"instrument": "IWM", "mid_signal": -114411, "gamma_signal": -63102, "vega_signal": 24080, "option_type": "C", "stock_price": 248.44, "utc_time": 1773322530000}, {"instrument": "IWM", "mid_signal": -191598, "gamma_signal": 23320, "vega_signal": 136804, "option_type": "P", "stock_price": 248.44, "utc_time": 1773322530000}, {"instrument": "IWM", "mid_signal": 324238, "gamma_signal": -70, "vega_signal": 408079, "option_type": "C", "stock_price": 248.42, "utc_time": 1773322535000}, {"instrument": "IWM", "mid_signal": -122680, "gamma_signal": 19895, "vega_signal": 30505, "option_type": "P", "stock_price": 248.42, "utc_time": 1773322535000}, {"instrument": "IWM", "mid_signal": 334557, "gamma_signal": -60680, "vega_signal": 248053, "option_type": "C", "stock_price": 248.38, "utc_time": 1773322540000}, {"instrument": "IWM", "mid_signal": -59249, "gamma_signal": -16583, "vega_signal": -47952, "option_type": "P", "stock_price": 248.38, "utc_time": 1773322540000}, {"instrument": "IWM", "mid_signal": 1304022, "gamma_signal": 159834, "vega_signal": 375647, "option_type": "C", "stock_price": 248.45, "utc_time": 1773322545000}, {"instrument": "IWM", "mid_signal": -622754, "gamma_signal": 141915, "vega_signal": 58086, "option_type": "P", "stock_price": 248.45, "utc_time": 1773322545000}, {"instrument": "IWM", "mid_signal": 887229, "gamma_signal": 184552, "vega_signal": 112984, "option_type": "C", "stock_price": 248.45, "utc_time": 1773322550000}, {"instrument": "IWM", "mid_signal": -8021, "gamma_signal": -72429, "vega_signal": 20261, "option_type": "P", "stock_price": 248.45, "utc_time": 1773322550000}, {"instrument": "IWM", "mid_signal": -482010, "gamma_signal": -135341, "vega_signal": -82808, "option_type": "C", "stock_price": 248.47, "utc_time": 1773322555000}, {"instrument": "IWM", "mid_signal": -606627, "gamma_signal": -10441, "vega_signal": 534992, "option_type": "P", "stock_price": 248.47, "utc_time": 1773322555000}, {"instrument": "IWM", "mid_signal": 448115, "gamma_signal": 23383, "vega_signal": 115837, "option_type": "C", "stock_price": 248.54, "utc_time": 1773322560000}, {"instrument": "IWM", "mid_signal": 235467, "gamma_signal": -9079, "vega_signal": -124585, "option_type": "P", "stock_price": 248.49, "utc_time": 1773322560000}, {"instrument": "IWM", "mid_signal": 1078897, "gamma_signal": 93395, "vega_signal": 500895, "option_type": "C", "stock_price": 248.46, "utc_time": 1773322565000}, {"instrument": "IWM", "mid_signal": -140984, "gamma_signal": 23333, "vega_signal": 5759, "option_type": "P", "stock_price": 248.46, "utc_time": 1773322565000}, {"instrument": "IWM", "mid_signal": -80653, "gamma_signal": 202175, "vega_signal": -136066, "option_type": "C", "stock_price": 248.55, "utc_time": 1773322570000}, {"instrument": "IWM", "mid_signal": -281689, "gamma_signal": 79555, "vega_signal": 111140, "option_type": "P", "stock_price": 248.37, "utc_time": 1773322570000}, {"instrument": "IWM", "mid_signal": 1142567, "gamma_signal": 295848, "vega_signal": 214125, "option_type": "C", "stock_price": 248.61, "utc_time": 1773322575000}, {"instrument": "IWM", "mid_signal": -31318, "gamma_signal": -26302, "vega_signal": -190565, "option_type": "P", "stock_price": 248.61, "utc_time": 1773322575000}, {"instrument": "IWM", "mid_signal": 1820952, "gamma_signal": 581262, "vega_signal": 35027, "option_type": "C", "stock_price": 248.62, "utc_time": 1773322580000}, {"instrument": "IWM", "mid_signal": 107383, "gamma_signal": -20935, "vega_signal": -702765, "option_type": "P", "stock_price": 248.62, "utc_time": 1773322580000}, {"instrument": "IWM", "mid_signal": -260412, "gamma_signal": -23221, "vega_signal": -57953, "option_type": "C", "stock_price": 248.76, "utc_time": 1773322585000}, {"instrument": "IWM", "mid_signal": 736810, "gamma_signal": -173126, "vega_signal": -63807, "option_type": "P", "stock_price": 248.76, "utc_time": 1773322585000}, {"instrument": "IWM", "mid_signal": 133597, "gamma_signal": 80100, "vega_signal": 405152, "option_type": "C", "stock_price": 248.57, "utc_time": 1773322590000}, {"instrument": "IWM", "mid_signal": -2340289, "gamma_signal": 169639, "vega_signal": 1855580, "option_type": "P", "stock_price": 248.57, "utc_time": 1773322590000}, {"instrument": "IWM", "mid_signal": -224348, "gamma_signal": -17886, "vega_signal": -79302, "option_type": "C", "stock_price": 248.54, "utc_time": 1773322595000}, {"instrument": "IWM", "mid_signal": 125590, "gamma_signal": -23302, "vega_signal": -52788, "option_type": "P", "stock_price": 248.54, "utc_time": 1773322595000}, {"instrument": "IWM", "mid_signal": 808022, "gamma_signal": 16850, "vega_signal": 233073, "option_type": "C", "stock_price": 248.6, "utc_time": 1773322600000}, {"instrument": "IWM", "mid_signal": 10547, "gamma_signal": 3956, "vega_signal": -4087, "option_type": "P", "stock_price": 248.6, "utc_time": 1773322600000}, {"instrument": "IWM", "mid_signal": 387929, "gamma_signal": 206057, "vega_signal": 72852, "option_type": "C", "stock_price": 248.51, "utc_time": 1773322605000}, {"instrument": "IWM", "mid_signal": 4922978, "gamma_signal": -344638, "vega_signal": -741749, "option_type": "P", "stock_price": 248.51, "utc_time": 1773322605000}, {"instrument": "IWM", "mid_signal": -1028201, "gamma_signal": -210461, "vega_signal": -247492, "option_type": "C", "stock_price": 248.4, "utc_time": 1773322610000}, {"instrument": "IWM", "mid_signal": -153802, "gamma_signal": 19575, "vega_signal": 90648, "option_type": "P", "stock_price": 248.4, "utc_time": 1773322610000}, {"instrument": "IWM", "mid_signal": 192737, "gamma_signal": 4301, "vega_signal": 14016, "option_type": "C", "stock_price": 248.36, "utc_time": 1773322615000}, {"instrument": "IWM", "mid_signal": 1404184, "gamma_signal": -76016, "vega_signal": -384904, "option_type": "P", "stock_price": 248.36, "utc_time": 1773322615000}, {"instrument": "IWM", "mid_signal": -273896, "gamma_signal": -174461, "vega_signal": 69303, "option_type": "C", "stock_price": 248.36, "utc_time": 1773322620000}, {"instrument": "IWM", "mid_signal": -290525, "gamma_signal": 51932, "vega_signal": 68742, "option_type": "P", "stock_price": 248.36, "utc_time": 1773322620000}, {"instrument": "IWM", "mid_signal": 22859, "gamma_signal": 84783, "vega_signal": -6027, "option_type": "C", "stock_price": 248.4, "utc_time": 1773322625000}, {"instrument": "IWM", "mid_signal": -624941, "gamma_signal": 90521, "vega_signal": 164911, "option_type": "P", "stock_price": 248.4, "utc_time": 1773322625000}, {"instrument": "IWM", "mid_signal": -14407, "gamma_signal": 22663, "vega_signal": -1719, "option_type": "C", "stock_price": 248.51, "utc_time": 1773322630000}, {"instrument": "IWM", "mid_signal": -678982, "gamma_signal": -47761, "vega_signal": 1239228, "option_type": "P", "stock_price": 248.51, "utc_time": 1773322630000}, {"instrument": "IWM", "mid_signal": -1107735, "gamma_signal": -227653, "vega_signal": -158998, "option_type": "C", "stock_price": 248.73, "utc_time": 1773322635000}, {"instrument": "IWM", "mid_signal": 77073, "gamma_signal": -23162, "vega_signal": 28586, "option_type": "P", "stock_price": 248.73, "utc_time": 1773322635000}, {"instrument": "IWM", "mid_signal": 249672, "gamma_signal": 60828, "vega_signal": 51637, "option_type": "C", "stock_price": 248.71, "utc_time": 1773322640000}, {"instrument": "IWM", "mid_signal": -1460844, "gamma_signal": 272683, "vega_signal": 174499, "option_type": "P", "stock_price": 248.71, "utc_time": 1773322640000}, {"instrument": "IWM", "mid_signal": 2302691, "gamma_signal": 679966, "vega_signal": 79590, "option_type": "C", "stock_price": 248.77, "utc_time": 1773322645000}, {"instrument": "IWM", "mid_signal": 225900, "gamma_signal": -86369, "vega_signal": -16523, "option_type": "P", "stock_price": 248.77, "utc_time": 1773322645000}, {"instrument": "IWM", "mid_signal": -750900, "gamma_signal": -129254, "vega_signal": -101388, "option_type": "C", "stock_price": 248.79, "utc_time": 1773322650000}, {"instrument": "IWM", "mid_signal": 4194471, "gamma_signal": -836097, "vega_signal": -258500, "option_type": "P", "stock_price": 248.79, "utc_time": 1773322650000}, {"instrument": "IWM", "mid_signal": -427210, "gamma_signal": -36216, "vega_signal": -30444, "option_type": "C", "stock_price": 248.87, "utc_time": 1773322655000}, {"instrument": "IWM", "mid_signal": -147760, "gamma_signal": -83514, "vega_signal": 230757, "option_type": "P", "stock_price": 248.87, "utc_time": 1773322655000}, {"instrument": "IWM", "mid_signal": -165793, "gamma_signal": -43240, "vega_signal": 26896, "option_type": "C", "stock_price": 248.77, "utc_time": 1773322660000}, {"instrument": "IWM", "mid_signal": -4742313, "gamma_signal": 312614, "vega_signal": 2379824, "option_type": "P", "stock_price": 248.77, "utc_time": 1773322660000}, {"instrument": "IWM", "mid_signal": -1033817, "gamma_signal": -149381, "vega_signal": -567890, "option_type": "C", "stock_price": 248.7, "utc_time": 1773322665000}, {"instrument": "IWM", "mid_signal": -871108, "gamma_signal": 132935, "vega_signal": 52606, "option_type": "P", "stock_price": 248.7, "utc_time": 1773322665000}, {"instrument": "IWM", "mid_signal": 288308, "gamma_signal": 42377, "vega_signal": 21479, "option_type": "C", "stock_price": 248.68, "utc_time": 1773322670000}, {"instrument": "IWM", "mid_signal": 76594, "gamma_signal": -847, "vega_signal": -30861, "option_type": "P", "stock_price": 248.68, "utc_time": 1773322670000}, {"instrument": "IWM", "mid_signal": -147379, "gamma_signal": 56280, "vega_signal": -425548, "option_type": "C", "stock_price": 248.71, "utc_time": 1773322675000}, {"instrument": "IWM", "mid_signal": -238720, "gamma_signal": 94664, "vega_signal": -109258, "option_type": "P", "stock_price": 248.71, "utc_time": 1773322675000}, {"instrument": "IWM", "mid_signal": 139156, "gamma_signal": 65753, "vega_signal": 39292, "option_type": "C", "stock_price": 248.93, "utc_time": 1773322680000}, {"instrument": "IWM", "mid_signal": 820629, "gamma_signal": -130616, "vega_signal": -172303, "option_type": "P", "stock_price": 248.93, "utc_time": 1773322680000}, {"instrument": "IWM", "mid_signal": 3981803, "gamma_signal": 1231365, "vega_signal": 2471831, "option_type": "C", "stock_price": 248.91, "utc_time": 1773322685000}, {"instrument": "IWM", "mid_signal": 872418, "gamma_signal": -176877, "vega_signal": -197283, "option_type": "P", "stock_price": 248.91, "utc_time": 1773322685000}, {"instrument": "IWM", "mid_signal": 682460, "gamma_signal": 679137, "vega_signal": 665963, "option_type": "C", "stock_price": 248.95, "utc_time": 1773322690000}, {"instrument": "IWM", "mid_signal": -489708, "gamma_signal": 98858, "vega_signal": 93114, "option_type": "P", "stock_price": 248.95, "utc_time": 1773322690000}, {"instrument": "IWM", "mid_signal": 2881013, "gamma_signal": 838931, "vega_signal": 235110, "option_type": "C", "stock_price": 249.09, "utc_time": 1773322695000}, {"instrument": "IWM", "mid_signal": 923140, "gamma_signal": -173981, "vega_signal": -132147, "option_type": "P", "stock_price": 249.09, "utc_time": 1773322695000}, {"instrument": "IWM", "mid_signal": -223173, "gamma_signal": -164634, "vega_signal": 416630, "option_type": "C", "stock_price": 249.09, "utc_time": 1773322700000}, {"instrument": "IWM", "mid_signal": 267011, "gamma_signal": 13345, "vega_signal": -76247, "option_type": "P", "stock_price": 249.09, "utc_time": 1773322700000}, {"instrument": "IWM", "mid_signal": -210200, "gamma_signal": -38977, "vega_signal": -141508, "option_type": "C", "stock_price": 249.07, "utc_time": 1773322705000}, {"instrument": "IWM", "mid_signal": 35062440, "gamma_signal": -3239335, "vega_signal": -2465196, "option_type": "P", "stock_price": 249.07, "utc_time": 1773322705000}, {"instrument": "IWM", "mid_signal": 3303800, "gamma_signal": 1062460, "vega_signal": 542704, "option_type": "C", "stock_price": 249.08, "utc_time": 1773322710000}, {"instrument": "IWM", "mid_signal": 903670, "gamma_signal": -142656, "vega_signal": -248525, "option_type": "P", "stock_price": 249.08, "utc_time": 1773322710000}, {"instrument": "IWM", "mid_signal": 1147206, "gamma_signal": 390621, "vega_signal": 131535, "option_type": "C", "stock_price": 249.16, "utc_time": 1773322715000}, {"instrument": "IWM", "mid_signal": 6321566, "gamma_signal": -689240, "vega_signal": -2998839, "option_type": "P", "stock_price": 249.16, "utc_time": 1773322715000}, {"instrument": "IWM", "mid_signal": -2022926, "gamma_signal": -518366, "vega_signal": -250415, "option_type": "C", "stock_price": 249.09, "utc_time": 1773322720000}, {"instrument": "IWM", "mid_signal": -5018864, "gamma_signal": 303502, "vega_signal": 3860050, "option_type": "P", "stock_price": 249.09, "utc_time": 1773322720000}, {"instrument": "IWM", "mid_signal": 1193677, "gamma_signal": 272214, "vega_signal": 75624, "option_type": "C", "stock_price": 249.14, "utc_time": 1773322725000}, {"instrument": "IWM", "mid_signal": 346650, "gamma_signal": -84707, "vega_signal": -2184, "option_type": "P", "stock_price": 249.14, "utc_time": 1773322725000}, {"instrument": "IWM", "mid_signal": -3746472, "gamma_signal": -1007256, "vega_signal": -362644, "option_type": "C", "stock_price": 249.1, "utc_time": 1773322730000}, {"instrument": "IWM", "mid_signal": -66460, "gamma_signal": 27964, "vega_signal": 175273, "option_type": "P", "stock_price": 249.1, "utc_time": 1773322730000}, {"instrument": "IWM", "mid_signal": 40344, "gamma_signal": 31013, "vega_signal": 2863, "option_type": "C", "stock_price": 249.14, "utc_time": 1773322735000}, {"instrument": "IWM", "mid_signal": 1318035, "gamma_signal": -139045, "vega_signal": -199047, "option_type": "P", "stock_price": 249.14, "utc_time": 1773322735000}, {"instrument": "IWM", "mid_signal": 1401851, "gamma_signal": 338536, "vega_signal": 500926, "option_type": "C", "stock_price": 249.1, "utc_time": 1773322740000}, {"instrument": "IWM", "mid_signal": -57286, "gamma_signal": -18824, "vega_signal": -6344, "option_type": "P", "stock_price": 249.1, "utc_time": 1773322740000}, {"instrument": "IWM", "mid_signal": 703239, "gamma_signal": 232789, "vega_signal": 151901, "option_type": "C", "stock_price": 249.17, "utc_time": 1773322745000}, {"instrument": "IWM", "mid_signal": 2765395, "gamma_signal": -337287, "vega_signal": -807227, "option_type": "P", "stock_price": 249.17, "utc_time": 1773322745000}, {"instrument": "IWM", "mid_signal": 905198, "gamma_signal": 388641, "vega_signal": -119285, "option_type": "C", "stock_price": 249.32, "utc_time": 1773322750000}, {"instrument": "IWM", "mid_signal": 1168277, "gamma_signal": -128942, "vega_signal": -246223, "option_type": "P", "stock_price": 249.32, "utc_time": 1773322750000}, {"instrument": "IWM", "mid_signal": -1016011, "gamma_signal": -15559, "vega_signal": -83691, "option_type": "C", "stock_price": 249.23, "utc_time": 1773322755000}, {"instrument": "IWM", "mid_signal": 90827, "gamma_signal": -20986, "vega_signal": -74375, "option_type": "P", "stock_price": 249.23, "utc_time": 1773322755000}, {"instrument": "IWM", "mid_signal": -1887177, "gamma_signal": -354849, "vega_signal": -340168, "option_type": "C", "stock_price": 249.16, "utc_time": 1773322760000}, {"instrument": "IWM", "mid_signal": 1925146, "gamma_signal": -91360, "vega_signal": -1589886, "option_type": "P", "stock_price": 249.16, "utc_time": 1773322760000}, {"instrument": "IWM", "mid_signal": -910845, "gamma_signal": -205209, "vega_signal": -285491, "option_type": "C", "stock_price": 249.21, "utc_time": 1773322765000}, {"instrument": "IWM", "mid_signal": -248736, "gamma_signal": 93290, "vega_signal": 15179, "option_type": "P", "stock_price": 249.21, "utc_time": 1773322765000}, {"instrument": "IWM", "mid_signal": 461183, "gamma_signal": 181159, "vega_signal": 122815, "option_type": "C", "stock_price": 249.21, "utc_time": 1773322770000}, {"instrument": "IWM", "mid_signal": -36980, "gamma_signal": -27851, "vega_signal": 106769, "option_type": "P", "stock_price": 249.21, "utc_time": 1773322770000}, {"instrument": "IWM", "mid_signal": 630264, "gamma_signal": 159452, "vega_signal": 44097, "option_type": "C", "stock_price": 249.24, "utc_time": 1773322775000}, {"instrument": "IWM", "mid_signal": -62090, "gamma_signal": 188898, "vega_signal": -55715, "option_type": "P", "stock_price": 249.21, "utc_time": 1773322775000}, {"instrument": "IWM", "mid_signal": 952520, "gamma_signal": 265542, "vega_signal": 110542, "option_type": "C", "stock_price": 249.19, "utc_time": 1773322780000}, {"instrument": "IWM", "mid_signal": -132324, "gamma_signal": 202882, "vega_signal": -144908, "option_type": "P", "stock_price": 249.19, "utc_time": 1773322780000}, {"instrument": "IWM", "mid_signal": 393071, "gamma_signal": 77289, "vega_signal": 43817, "option_type": "C", "stock_price": 249.28, "utc_time": 1773322785000}, {"instrument": "IWM", "mid_signal": -151539, "gamma_signal": 33351, "vega_signal": 60633, "option_type": "P", "stock_price": 249.28, "utc_time": 1773322785000}, {"instrument": "IWM", "mid_signal": -112950, "gamma_signal": -37726, "vega_signal": 12843, "option_type": "C", "stock_price": 249.23, "utc_time": 1773322790000}, {"instrument": "IWM", "mid_signal": -587306, "gamma_signal": -32834, "vega_signal": 297301, "option_type": "P", "stock_price": 249.23, "utc_time": 1773322790000}, {"instrument": "IWM", "mid_signal": 198085, "gamma_signal": 60120, "vega_signal": 32839, "option_type": "C", "stock_price": 249.23, "utc_time": 1773322795000}, {"instrument": "IWM", "mid_signal": -216481, "gamma_signal": 46277, "vega_signal": 27108, "option_type": "P", "stock_price": 249.23, "utc_time": 1773322795000}, {"instrument": "IWM", "mid_signal": -6228266, "gamma_signal": -1678463, "vega_signal": -1049460, "option_type": "C", "stock_price": 249.04, "utc_time": 1773322800000}, {"instrument": "IWM", "mid_signal": -52008, "gamma_signal": 46124, "vega_signal": -103063, "option_type": "P", "stock_price": 249.04, "utc_time": 1773322800000}, {"instrument": "IWM", "mid_signal": 1010804, "gamma_signal": 221209, "vega_signal": 250726, "option_type": "C", "stock_price": 249.2, "utc_time": 1773322805000}, {"instrument": "IWM", "mid_signal": -601762, "gamma_signal": 161743, "vega_signal": 41171, "option_type": "P", "stock_price": 249.2, "utc_time": 1773322805000}, {"instrument": "IWM", "mid_signal": 79754, "gamma_signal": 97324, "vega_signal": -10904, "option_type": "C", "stock_price": 249.29, "utc_time": 1773322810000}, {"instrument": "IWM", "mid_signal": -105615, "gamma_signal": 30670, "vega_signal": 45761, "option_type": "P", "stock_price": 249.29, "utc_time": 1773322810000}, {"instrument": "IWM", "mid_signal": 857333, "gamma_signal": 47218, "vega_signal": 434103, "option_type": "C", "stock_price": 249.26, "utc_time": 1773322815000}, {"instrument": "IWM", "mid_signal": -133074, "gamma_signal": 23707, "vega_signal": 20852, "option_type": "P", "stock_price": 249.26, "utc_time": 1773322815000}, {"instrument": "IWM", "mid_signal": 2984013, "gamma_signal": 901928, "vega_signal": 363270, "option_type": "C", "stock_price": 249.42, "utc_time": 1773322820000}, {"instrument": "IWM", "mid_signal": 782760, "gamma_signal": -170162, "vega_signal": -194956, "option_type": "P", "stock_price": 249.42, "utc_time": 1773322820000}, {"instrument": "IWM", "mid_signal": 1111147, "gamma_signal": 410409, "vega_signal": 119898, "option_type": "C", "stock_price": 249.42, "utc_time": 1773322825000}, {"instrument": "IWM", "mid_signal": -179527, "gamma_signal": -47591, "vega_signal": 249547, "option_type": "P", "stock_price": 249.42, "utc_time": 1773322825000}, {"instrument": "IWM", "mid_signal": 264470, "gamma_signal": 275631, "vega_signal": 60833, "option_type": "C", "stock_price": 249.35, "utc_time": 1773322830000}, {"instrument": "IWM", "mid_signal": -94465, "gamma_signal": 23502, "vega_signal": 2206, "option_type": "P", "stock_price": 249.35, "utc_time": 1773322830000}, {"instrument": "IWM", "mid_signal": -2441839, "gamma_signal": -605716, "vega_signal": -386513, "option_type": "C", "stock_price": 249.21, "utc_time": 1773322835000}, {"instrument": "IWM", "mid_signal": 1641466, "gamma_signal": -75471, "vega_signal": -1349541, "option_type": "P", "stock_price": 249.28, "utc_time": 1773322835000}, {"instrument": "IWM", "mid_signal": 39011, "gamma_signal": 72591, "vega_signal": 21119, "option_type": "C", "stock_price": 249.25, "utc_time": 1773322840000}, {"instrument": "IWM", "mid_signal": 5450, "gamma_signal": 971, "vega_signal": -47252, "option_type": "P", "stock_price": 249.25, "utc_time": 1773322840000}, {"instrument": "IWM", "mid_signal": -231880, "gamma_signal": -36087, "vega_signal": -440, "option_type": "C", "stock_price": 249.25, "utc_time": 1773322845000}, {"instrument": "IWM", "mid_signal": -165758, "gamma_signal": 54380, "vega_signal": 36536, "option_type": "P", "stock_price": 249.25, "utc_time": 1773322845000}, {"instrument": "IWM", "mid_signal": 249763, "gamma_signal": 78730, "vega_signal": 49889, "option_type": "C", "stock_price": 249.29, "utc_time": 1773322850000}, {"instrument": "IWM", "mid_signal": -56356, "gamma_signal": -24201, "vega_signal": 54611, "option_type": "P", "stock_price": 249.29, "utc_time": 1773322850000}, {"instrument": "IWM", "mid_signal": 2209759, "gamma_signal": 514089, "vega_signal": 765563, "option_type": "C", "stock_price": 249.44, "utc_time": 1773322855000}, {"instrument": "IWM", "mid_signal": 855804, "gamma_signal": -143312, "vega_signal": -209728, "option_type": "P", "stock_price": 249.44, "utc_time": 1773322855000}, {"instrument": "IWM", "mid_signal": 296970, "gamma_signal": 83269, "vega_signal": 36839, "option_type": "C", "stock_price": 249.53, "utc_time": 1773322860000}, {"instrument": "IWM", "mid_signal": 142771, "gamma_signal": -39403, "vega_signal": -22373, "option_type": "P", "stock_price": 249.53, "utc_time": 1773322860000}, {"instrument": "IWM", "mid_signal": 998904, "gamma_signal": 286974, "vega_signal": 138915, "option_type": "C", "stock_price": 249.51, "utc_time": 1773322865000}, {"instrument": "IWM", "mid_signal": -22052, "gamma_signal": 53710, "vega_signal": -5747, "option_type": "P", "stock_price": 249.51, "utc_time": 1773322865000}, {"instrument": "IWM", "mid_signal": -900963, "gamma_signal": -174765, "vega_signal": -233434, "option_type": "C", "stock_price": 249.44, "utc_time": 1773322870000}, {"instrument": "IWM", "mid_signal": -54620, "gamma_signal": 44266, "vega_signal": 26468, "option_type": "P", "stock_price": 249.44, "utc_time": 1773322870000}, {"instrument": "IWM", "mid_signal": -114699, "gamma_signal": -55312, "vega_signal": -2925, "option_type": "C", "stock_price": 249.45, "utc_time": 1773322875000}, {"instrument": "IWM", "mid_signal": -155692, "gamma_signal": -5241, "vega_signal": 21122, "option_type": "P", "stock_price": 249.45, "utc_time": 1773322875000}, {"instrument": "IWM", "mid_signal": -2091446, "gamma_signal": -629504, "vega_signal": -615224, "option_type": "C", "stock_price": 249.29, "utc_time": 1773322880000}, {"instrument": "IWM", "mid_signal": 35481, "gamma_signal": -3879, "vega_signal": -1723, "option_type": "P", "stock_price": 249.29, "utc_time": 1773322880000}, {"instrument": "IWM", "mid_signal": 1782735, "gamma_signal": 613250, "vega_signal": 151176, "option_type": "C", "stock_price": 249.29, "utc_time": 1773322885000}, {"instrument": "IWM", "mid_signal": 1089620, "gamma_signal": -329128, "vega_signal": -129692, "option_type": "P", "stock_price": 249.29, "utc_time": 1773322885000}, {"instrument": "IWM", "mid_signal": -593161, "gamma_signal": -247305, "vega_signal": -88989, "option_type": "C", "stock_price": 249.5, "utc_time": 1773322890000}, {"instrument": "IWM", "mid_signal": 319002, "gamma_signal": -59441, "vega_signal": -218841, "option_type": "P", "stock_price": 249.5, "utc_time": 1773322890000}, {"instrument": "IWM", "mid_signal": -928991, "gamma_signal": -250143, "vega_signal": -13669, "option_type": "C", "stock_price": 249.48, "utc_time": 1773322895000}, {"instrument": "IWM", "mid_signal": -486837, "gamma_signal": 93896, "vega_signal": 88515, "option_type": "P", "stock_price": 249.5, "utc_time": 1773322895000}, {"instrument": "IWM", "mid_signal": -160729, "gamma_signal": -15953, "vega_signal": -9302, "option_type": "C", "stock_price": 249.43, "utc_time": 1773322900000}, {"instrument": "IWM", "mid_signal": -43942, "gamma_signal": 5703, "vega_signal": 33586, "option_type": "P", "stock_price": 249.43, "utc_time": 1773322900000}, {"instrument": "IWM", "mid_signal": -1398453, "gamma_signal": -388141, "vega_signal": -156274, "option_type": "C", "stock_price": 249.26, "utc_time": 1773322905000}, {"instrument": "IWM", "mid_signal": -76673, "gamma_signal": 8614, "vega_signal": 3242, "option_type": "P", "stock_price": 249.23, "utc_time": 1773322905000}, {"instrument": "IWM", "mid_signal": -4008383, "gamma_signal": -1212632, "vega_signal": -632853, "option_type": "C", "stock_price": 249.11, "utc_time": 1773322910000}, {"instrument": "IWM", "mid_signal": -1619304, "gamma_signal": 82248, "vega_signal": 615186, "option_type": "P", "stock_price": 249.11, "utc_time": 1773322910000}, {"instrument": "IWM", "mid_signal": -1528715, "gamma_signal": -246191, "vega_signal": -358910, "option_type": "C", "stock_price": 249.01, "utc_time": 1773322915000}, {"instrument": "IWM", "mid_signal": -795683, "gamma_signal": 43359, "vega_signal": 206703, "option_type": "P", "stock_price": 249.01, "utc_time": 1773322915000}, {"instrument": "IWM", "mid_signal": -3713336, "gamma_signal": -780876, "vega_signal": -412982, "option_type": "C", "stock_price": 248.91, "utc_time": 1773322920000}, {"instrument": "IWM", "mid_signal": 853315, "gamma_signal": -100919, "vega_signal": -554086, "option_type": "P", "stock_price": 248.91, "utc_time": 1773322920000}, {"instrument": "IWM", "mid_signal": -2427775, "gamma_signal": -454260, "vega_signal": -486786, "option_type": "C", "stock_price": 248.83, "utc_time": 1773322925000}, {"instrument": "IWM", "mid_signal": 810461, "gamma_signal": 125804, "vega_signal": -1500874, "option_type": "P", "stock_price": 248.845, "utc_time": 1773322925000}, {"instrument": "IWM", "mid_signal": 165493, "gamma_signal": 64544, "vega_signal": -60885, "option_type": "C", "stock_price": 248.86, "utc_time": 1773322930000}, {"instrument": "IWM", "mid_signal": -726055, "gamma_signal": 203521, "vega_signal": 61738, "option_type": "P", "stock_price": 248.87, "utc_time": 1773322930000}, {"instrument": "IWM", "mid_signal": 116345, "gamma_signal": -10421, "vega_signal": 23518, "option_type": "C", "stock_price": 249, "utc_time": 1773322935000}, {"instrument": "IWM", "mid_signal": -400528, "gamma_signal": 94138, "vega_signal": 4363, "option_type": "P", "stock_price": 249, "utc_time": 1773322935000}, {"instrument": "IWM", "mid_signal": -306497, "gamma_signal": -50091, "vega_signal": -35094, "option_type": "C", "stock_price": 249.06, "utc_time": 1773322940000}, {"instrument": "IWM", "mid_signal": 1012090, "gamma_signal": -191301, "vega_signal": -40801, "option_type": "P", "stock_price": 249.06, "utc_time": 1773322940000}, {"instrument": "IWM", "mid_signal": 232558, "gamma_signal": 75521, "vega_signal": 27641, "option_type": "C", "stock_price": 248.92, "utc_time": 1773322945000}, {"instrument": "IWM", "mid_signal": -207822, "gamma_signal": 28889, "vega_signal": 40081, "option_type": "P", "stock_price": 248.92, "utc_time": 1773322945000}, {"instrument": "IWM", "mid_signal": -520780, "gamma_signal": -125285, "vega_signal": -63942, "option_type": "C", "stock_price": 248.86, "utc_time": 1773322950000}, {"instrument": "IWM", "mid_signal": -306908, "gamma_signal": 30057, "vega_signal": 85462, "option_type": "P", "stock_price": 248.86, "utc_time": 1773322950000}, {"instrument": "IWM", "mid_signal": -176308, "gamma_signal": -190787, "vega_signal": 47090, "option_type": "C", "stock_price": 248.84, "utc_time": 1773322955000}, {"instrument": "IWM", "mid_signal": 378907, "gamma_signal": -45014, "vega_signal": -125842, "option_type": "P", "stock_price": 248.84, "utc_time": 1773322955000}, {"instrument": "IWM", "mid_signal": 564860, "gamma_signal": 204698, "vega_signal": 58527, "option_type": "C", "stock_price": 248.99, "utc_time": 1773322960000}, {"instrument": "IWM", "mid_signal": 3187219, "gamma_signal": -528436, "vega_signal": -65480, "option_type": "P", "stock_price": 248.99, "utc_time": 1773322960000}, {"instrument": "IWM", "mid_signal": -782271, "gamma_signal": -262978, "vega_signal": 25694, "option_type": "C", "stock_price": 248.98, "utc_time": 1773322965000}, {"instrument": "IWM", "mid_signal": 40668, "gamma_signal": -19177, "vega_signal": -4324, "option_type": "P", "stock_price": 248.98, "utc_time": 1773322965000}, {"instrument": "IWM", "mid_signal": 180541, "gamma_signal": 36515, "vega_signal": 27546, "option_type": "C", "stock_price": 248.98, "utc_time": 1773322970000}, {"instrument": "IWM", "mid_signal": 3261, "gamma_signal": 1962, "vega_signal": -2695, "option_type": "P", "stock_price": 248.98, "utc_time": 1773322970000}, {"instrument": "IWM", "mid_signal": -123100, "gamma_signal": -75418, "vega_signal": -10619, "option_type": "C", "stock_price": 248.9, "utc_time": 1773322975000}, {"instrument": "IWM", "mid_signal": -374150, "gamma_signal": 130138, "vega_signal": -19278, "option_type": "P", "stock_price": 248.9, "utc_time": 1773322975000}, {"instrument": "IWM", "mid_signal": 85222, "gamma_signal": -117135, "vega_signal": 20624, "option_type": "C", "stock_price": 248.84, "utc_time": 1773322980000}, {"instrument": "IWM", "mid_signal": 1039876, "gamma_signal": -200795, "vega_signal": -75017, "option_type": "P", "stock_price": 248.84, "utc_time": 1773322980000}, {"instrument": "IWM", "mid_signal": 823319, "gamma_signal": 149656, "vega_signal": 83166, "option_type": "C", "stock_price": 248.9, "utc_time": 1773322985000}, {"instrument": "IWM", "mid_signal": -18601, "gamma_signal": 77844, "vega_signal": -37109, "option_type": "P", "stock_price": 248.9, "utc_time": 1773322985000}, {"instrument": "IWM", "mid_signal": 658546, "gamma_signal": 143922, "vega_signal": 72728, "option_type": "C", "stock_price": 249.02, "utc_time": 1773322990000}, {"instrument": "IWM", "mid_signal": 140726, "gamma_signal": 25778, "vega_signal": -42729, "option_type": "P", "stock_price": 249.02, "utc_time": 1773322990000}, {"instrument": "IWM", "mid_signal": -14160, "gamma_signal": 16633, "vega_signal": 2050, "option_type": "C", "stock_price": 249.05, "utc_time": 1773322995000}, {"instrument": "IWM", "mid_signal": -11834, "gamma_signal": 39200, "vega_signal": -106529, "option_type": "P", "stock_price": 249.05, "utc_time": 1773322995000}, {"instrument": "IWM", "mid_signal": -440448, "gamma_signal": -190341, "vega_signal": 134827, "option_type": "C", "stock_price": 248.93, "utc_time": 1773323000000}, {"instrument": "IWM", "mid_signal": -421661, "gamma_signal": 85939, "vega_signal": 42186, "option_type": "P", "stock_price": 248.93, "utc_time": 1773323000000}, {"instrument": "IWM", "mid_signal": -5195, "gamma_signal": 24301, "vega_signal": -24449, "option_type": "C", "stock_price": 248.97, "utc_time": 1773323005000}, {"instrument": "IWM", "mid_signal": -525129, "gamma_signal": 129161, "vega_signal": 36234, "option_type": "P", "stock_price": 248.97, "utc_time": 1773323005000}, {"instrument": "IWM", "mid_signal": 68072, "gamma_signal": 25338, "vega_signal": -12683, "option_type": "C", "stock_price": 249.02, "utc_time": 1773323010000}, {"instrument": "IWM", "mid_signal": -573256, "gamma_signal": 75498, "vega_signal": 142965, "option_type": "P", "stock_price": 249.02, "utc_time": 1773323010000}, {"instrument": "IWM", "mid_signal": -166591, "gamma_signal": -23834, "vega_signal": -47769, "option_type": "C", "stock_price": 248.91, "utc_time": 1773323015000}, {"instrument": "IWM", "mid_signal": 23700, "gamma_signal": 63588, "vega_signal": -1396, "option_type": "P", "stock_price": 248.91, "utc_time": 1773323015000}, {"instrument": "IWM", "mid_signal": -583067, "gamma_signal": -164927, "vega_signal": -125541, "option_type": "C", "stock_price": 248.91, "utc_time": 1773323020000}, {"instrument": "IWM", "mid_signal": -103588, "gamma_signal": 18012, "vega_signal": 22417, "option_type": "P", "stock_price": 248.91, "utc_time": 1773323020000}, {"instrument": "IWM", "mid_signal": -363669, "gamma_signal": -45781, "vega_signal": -697418, "option_type": "C", "stock_price": 249.04, "utc_time": 1773323025000}, {"instrument": "IWM", "mid_signal": 426558, "gamma_signal": -139781, "vega_signal": -12921, "option_type": "P", "stock_price": 249.04, "utc_time": 1773323025000}, {"instrument": "IWM", "mid_signal": -629982, "gamma_signal": -56526, "vega_signal": -303244, "option_type": "C", "stock_price": 249.04, "utc_time": 1773323030000}, {"instrument": "IWM", "mid_signal": -809702, "gamma_signal": 146160, "vega_signal": 253428, "option_type": "P", "stock_price": 249.04, "utc_time": 1773323030000}, {"instrument": "IWM", "mid_signal": -114842, "gamma_signal": -69755, "vega_signal": -1469, "option_type": "C", "stock_price": 249.07, "utc_time": 1773323035000}, {"instrument": "IWM", "mid_signal": 156070, "gamma_signal": -47724, "vega_signal": -7086, "option_type": "P", "stock_price": 249.07, "utc_time": 1773323035000}, {"instrument": "IWM", "mid_signal": -1109059, "gamma_signal": -278806, "vega_signal": -215887, "option_type": "C", "stock_price": 248.74, "utc_time": 1773323040000}, {"instrument": "IWM", "mid_signal": -566294, "gamma_signal": 106601, "vega_signal": 52525, "option_type": "P", "stock_price": 248.74, "utc_time": 1773323040000}, {"instrument": "IWM", "mid_signal": 67892, "gamma_signal": 16733, "vega_signal": 7732, "option_type": "C", "stock_price": 248.8, "utc_time": 1773323045000}, {"instrument": "IWM", "mid_signal": -507567, "gamma_signal": 77532, "vega_signal": 51505, "option_type": "P", "stock_price": 248.8, "utc_time": 1773323045000}, {"instrument": "IWM", "mid_signal": -20163, "gamma_signal": 23953, "vega_signal": -3489, "option_type": "C", "stock_price": 248.83, "utc_time": 1773323050000}, {"instrument": "IWM", "mid_signal": -602097, "gamma_signal": 240241, "vega_signal": 64189, "option_type": "P", "stock_price": 248.83, "utc_time": 1773323050000}, {"instrument": "IWM", "mid_signal": 271045, "gamma_signal": 84117, "vega_signal": 41384, "option_type": "C", "stock_price": 248.79, "utc_time": 1773323055000}, {"instrument": "IWM", "mid_signal": -1210523, "gamma_signal": 59744, "vega_signal": 929883, "option_type": "P", "stock_price": 248.79, "utc_time": 1773323055000}, {"instrument": "IWM", "mid_signal": 349134, "gamma_signal": 112281, "vega_signal": 17987, "option_type": "C", "stock_price": 248.78, "utc_time": 1773323060000}, {"instrument": "IWM", "mid_signal": -30819, "gamma_signal": 58367, "vega_signal": -35010, "option_type": "P", "stock_price": 248.78, "utc_time": 1773323060000}, {"instrument": "IWM", "mid_signal": -295409, "gamma_signal": -104037, "vega_signal": 67102, "option_type": "C", "stock_price": 248.68, "utc_time": 1773323065000}, {"instrument": "IWM", "mid_signal": -1030327, "gamma_signal": 232156, "vega_signal": 105544, "option_type": "P", "stock_price": 248.68, "utc_time": 1773323065000}, {"instrument": "IWM", "mid_signal": 72043, "gamma_signal": 53921, "vega_signal": -26934, "option_type": "C", "stock_price": 248.69, "utc_time": 1773323070000}, {"instrument": "IWM", "mid_signal": 1738485, "gamma_signal": -394496, "vega_signal": -23857, "option_type": "P", "stock_price": 248.69, "utc_time": 1773323070000}, {"instrument": "IWM", "mid_signal": -108885, "gamma_signal": -57640, "vega_signal": -3035, "option_type": "C", "stock_price": 248.77, "utc_time": 1773323075000}, {"instrument": "IWM", "mid_signal": -74716, "gamma_signal": -25575, "vega_signal": 91166, "option_type": "P", "stock_price": 248.77, "utc_time": 1773323075000}, {"instrument": "IWM", "mid_signal": 423121, "gamma_signal": 123712, "vega_signal": -50320, "option_type": "C", "stock_price": 248.805, "utc_time": 1773323080000}, {"instrument": "IWM", "mid_signal": 368636, "gamma_signal": -139905, "vega_signal": 95050, "option_type": "P", "stock_price": 248.805, "utc_time": 1773323080000}, {"instrument": "IWM", "mid_signal": -717178, "gamma_signal": -133419, "vega_signal": -152591, "option_type": "C", "stock_price": 248.76, "utc_time": 1773323085000}, {"instrument": "IWM", "mid_signal": -556412, "gamma_signal": 102735, "vega_signal": 168986, "option_type": "P", "stock_price": 248.76, "utc_time": 1773323085000}, {"instrument": "IWM", "mid_signal": 589839, "gamma_signal": 148005, "vega_signal": 65494, "option_type": "C", "stock_price": 248.76, "utc_time": 1773323090000}, {"instrument": "IWM", "mid_signal": -307570, "gamma_signal": 24325, "vega_signal": 54531, "option_type": "P", "stock_price": 248.76, "utc_time": 1773323090000}, {"instrument": "IWM", "mid_signal": -1379245, "gamma_signal": -507834, "vega_signal": -157708, "option_type": "C", "stock_price": 248.6, "utc_time": 1773323095000}, {"instrument": "IWM", "mid_signal": -2552254, "gamma_signal": 162331, "vega_signal": 463706, "option_type": "P", "stock_price": 248.58, "utc_time": 1773323095000}, {"instrument": "IWM", "mid_signal": -3916981, "gamma_signal": -567369, "vega_signal": -1094570, "option_type": "C", "stock_price": 248.39, "utc_time": 1773323100000}, {"instrument": "IWM", "mid_signal": -3138819, "gamma_signal": 432910, "vega_signal": 1301966, "option_type": "P", "stock_price": 248.43, "utc_time": 1773323100000}, {"instrument": "IWM", "mid_signal": -2684400, "gamma_signal": -301595, "vega_signal": -619045, "option_type": "C", "stock_price": 248.52, "utc_time": 1773323105000}, {"instrument": "IWM", "mid_signal": -1104726, "gamma_signal": 148260, "vega_signal": 717757, "option_type": "P", "stock_price": 248.52, "utc_time": 1773323105000}, {"instrument": "IWM", "mid_signal": 2644018, "gamma_signal": 689878, "vega_signal": 427011, "option_type": "C", "stock_price": 248.66, "utc_time": 1773323110000}, {"instrument": "IWM", "mid_signal": 574627, "gamma_signal": -138432, "vega_signal": -131097, "option_type": "P", "stock_price": 248.62, "utc_time": 1773323110000}, {"instrument": "IWM", "mid_signal": 580566, "gamma_signal": 212182, "vega_signal": 88919, "option_type": "C", "stock_price": 248.66, "utc_time": 1773323115000}, {"instrument": "IWM", "mid_signal": -105384, "gamma_signal": 5507, "vega_signal": -32154, "option_type": "P", "stock_price": 248.66, "utc_time": 1773323115000}, {"instrument": "IWM", "mid_signal": -1311259, "gamma_signal": -258044, "vega_signal": -93465, "option_type": "C", "stock_price": 248.6, "utc_time": 1773323120000}, {"instrument": "IWM", "mid_signal": -13000, "gamma_signal": 6821, "vega_signal": 8144, "option_type": "P", "stock_price": 248.6, "utc_time": 1773323120000}, {"instrument": "IWM", "mid_signal": -323133, "gamma_signal": -53652, "vega_signal": -44363, "option_type": "C", "stock_price": 248.55, "utc_time": 1773323125000}, {"instrument": "IWM", "mid_signal": -2008871, "gamma_signal": 60653, "vega_signal": 170404, "option_type": "P", "stock_price": 248.55, "utc_time": 1773323125000}, {"instrument": "IWM", "mid_signal": -598246, "gamma_signal": 37966, "vega_signal": -651870, "option_type": "C", "stock_price": 248.54, "utc_time": 1773323130000}, {"instrument": "IWM", "mid_signal": 1096637, "gamma_signal": -155245, "vega_signal": -95656, "option_type": "P", "stock_price": 248.54, "utc_time": 1773323130000}, {"instrument": "IWM", "mid_signal": -200571, "gamma_signal": 46972, "vega_signal": -242770, "option_type": "C", "stock_price": 248.59, "utc_time": 1773323135000}, {"instrument": "IWM", "mid_signal": -65927, "gamma_signal": 60177, "vega_signal": -15893, "option_type": "P", "stock_price": 248.59, "utc_time": 1773323135000}, {"instrument": "IWM", "mid_signal": 6449991, "gamma_signal": 3242374, "vega_signal": 578192, "option_type": "C", "stock_price": 248.46, "utc_time": 1773323140000}, {"instrument": "IWM", "mid_signal": -911172, "gamma_signal": 246579, "vega_signal": 106914, "option_type": "P", "stock_price": 248.46, "utc_time": 1773323140000}, {"instrument": "IWM", "mid_signal": -104557, "gamma_signal": -66905, "vega_signal": -2570, "option_type": "C", "stock_price": 248.46, "utc_time": 1773323145000}, {"instrument": "IWM", "mid_signal": -794820, "gamma_signal": 362335, "vega_signal": 143284, "option_type": "P", "stock_price": 248.49, "utc_time": 1773323145000}, {"instrument": "IWM", "mid_signal": -408519, "gamma_signal": -80859, "vega_signal": -91519, "option_type": "C", "stock_price": 248.46, "utc_time": 1773323150000}, {"instrument": "IWM", "mid_signal": -761946, "gamma_signal": 248843, "vega_signal": 59046, "option_type": "P", "stock_price": 248.46, "utc_time": 1773323150000}, {"instrument": "IWM", "mid_signal": 1224686, "gamma_signal": 118586, "vega_signal": 385756, "option_type": "C", "stock_price": 248.48, "utc_time": 1773323155000}, {"instrument": "IWM", "mid_signal": -126773, "gamma_signal": -48069, "vega_signal": 60577, "option_type": "P", "stock_price": 248.47, "utc_time": 1773323155000}, {"instrument": "IWM", "mid_signal": -1548913, "gamma_signal": -359795, "vega_signal": -198330, "option_type": "C", "stock_price": 248.3, "utc_time": 1773323160000}, {"instrument": "IWM", "mid_signal": -3610698, "gamma_signal": 687418, "vega_signal": 888593, "option_type": "P", "stock_price": 248.3, "utc_time": 1773323160000}, {"instrument": "IWM", "mid_signal": 5254, "gamma_signal": -129252, "vega_signal": 62885, "option_type": "C", "stock_price": 248.29, "utc_time": 1773323165000}, {"instrument": "IWM", "mid_signal": -131370, "gamma_signal": 79579, "vega_signal": -19495, "option_type": "P", "stock_price": 248.29, "utc_time": 1773323165000}, {"instrument": "IWM", "mid_signal": -1412721, "gamma_signal": -355688, "vega_signal": -418704, "option_type": "C", "stock_price": 248.25, "utc_time": 1773323170000}, {"instrument": "IWM", "mid_signal": -204038, "gamma_signal": 231789, "vega_signal": -588444, "option_type": "P", "stock_price": 248.25, "utc_time": 1773323170000}, {"instrument": "IWM", "mid_signal": 189402, "gamma_signal": -4656, "vega_signal": -97645, "option_type": "C", "stock_price": 248.23, "utc_time": 1773323175000}, {"instrument": "IWM", "mid_signal": 864342, "gamma_signal": -194281, "vega_signal": 565, "option_type": "P", "stock_price": 248.23, "utc_time": 1773323175000}, {"instrument": "IWM", "mid_signal": 707684, "gamma_signal": -49576, "vega_signal": 417312, "option_type": "C", "stock_price": 248.42, "utc_time": 1773323180000}, {"instrument": "IWM", "mid_signal": 1245483, "gamma_signal": -242210, "vega_signal": -126790, "option_type": "P", "stock_price": 248.34, "utc_time": 1773323180000}, {"instrument": "IWM", "mid_signal": -2166607, "gamma_signal": -415443, "vega_signal": -444641, "option_type": "C", "stock_price": 248.43, "utc_time": 1773323185000}, {"instrument": "IWM", "mid_signal": -1371185, "gamma_signal": 383425, "vega_signal": 128975, "option_type": "P", "stock_price": 248.43, "utc_time": 1773323185000}, {"instrument": "IWM", "mid_signal": -481830, "gamma_signal": -31832, "vega_signal": -283024, "option_type": "C", "stock_price": 248.41, "utc_time": 1773323190000}, {"instrument": "IWM", "mid_signal": -49385, "gamma_signal": 37338, "vega_signal": -26942, "option_type": "P", "stock_price": 248.41, "utc_time": 1773323190000}, {"instrument": "IWM", "mid_signal": -342158, "gamma_signal": -133190, "vega_signal": -80827, "option_type": "C", "stock_price": 248.35, "utc_time": 1773323195000}, {"instrument": "IWM", "mid_signal": -2894056, "gamma_signal": 257951, "vega_signal": 1285923, "option_type": "P", "stock_price": 248.35, "utc_time": 1773323195000}, {"instrument": "IWM", "mid_signal": 257326, "gamma_signal": 46303, "vega_signal": 57347, "option_type": "C", "stock_price": 248.32, "utc_time": 1773323200000}, {"instrument": "IWM", "mid_signal": -4010708, "gamma_signal": 367644, "vega_signal": 1451246, "option_type": "P", "stock_price": 248.32, "utc_time": 1773323200000}, {"instrument": "IWM", "mid_signal": 1390100, "gamma_signal": 334854, "vega_signal": 297491, "option_type": "C", "stock_price": 248.26, "utc_time": 1773323205000}, {"instrument": "IWM", "mid_signal": -419742, "gamma_signal": 96155, "vega_signal": 332715, "option_type": "P", "stock_price": 248.26, "utc_time": 1773323205000}, {"instrument": "IWM", "mid_signal": 711290, "gamma_signal": -1925, "vega_signal": 394463, "option_type": "C", "stock_price": 248.28, "utc_time": 1773323210000}, {"instrument": "IWM", "mid_signal": 13281724, "gamma_signal": -1397252, "vega_signal": -5051343, "option_type": "P", "stock_price": 248.28, "utc_time": 1773323210000}, {"instrument": "IWM", "mid_signal": -1259836, "gamma_signal": -313871, "vega_signal": -93682, "option_type": "C", "stock_price": 248.14, "utc_time": 1773323215000}, {"instrument": "IWM", "mid_signal": -3998694, "gamma_signal": 372113, "vega_signal": 1519632, "option_type": "P", "stock_price": 248.14, "utc_time": 1773323215000}, {"instrument": "IWM", "mid_signal": -1546657, "gamma_signal": -577802, "vega_signal": 134575, "option_type": "C", "stock_price": 248.01, "utc_time": 1773323220000}, {"instrument": "IWM", "mid_signal": -1219544, "gamma_signal": 121346, "vega_signal": 421483, "option_type": "P", "stock_price": 248.01, "utc_time": 1773323220000}, {"instrument": "IWM", "mid_signal": 4845320, "gamma_signal": 1544314, "vega_signal": 624398, "option_type": "C", "stock_price": 248.02, "utc_time": 1773323225000}, {"instrument": "IWM", "mid_signal": -5255932, "gamma_signal": 572218, "vega_signal": 2221788, "option_type": "P", "stock_price": 248.02, "utc_time": 1773323225000}, {"instrument": "IWM", "mid_signal": -3799651, "gamma_signal": -1750252, "vega_signal": -283700, "option_type": "C", "stock_price": 248.03, "utc_time": 1773323230000}, {"instrument": "IWM", "mid_signal": -14243, "gamma_signal": 154992, "vega_signal": 137059, "option_type": "P", "stock_price": 248.03, "utc_time": 1773323230000}, {"instrument": "IWM", "mid_signal": -460777, "gamma_signal": -135758, "vega_signal": -83549, "option_type": "C", "stock_price": 248, "utc_time": 1773323235000}, {"instrument": "IWM", "mid_signal": 188742, "gamma_signal": -180254, "vega_signal": 476531, "option_type": "P", "stock_price": 248, "utc_time": 1773323235000}, {"instrument": "IWM", "mid_signal": -172741, "gamma_signal": -72396, "vega_signal": -82863, "option_type": "C", "stock_price": 247.9, "utc_time": 1773323240000}, {"instrument": "IWM", "mid_signal": -19295791, "gamma_signal": 3538799, "vega_signal": 3025117, "option_type": "P", "stock_price": 247.9, "utc_time": 1773323240000}, {"instrument": "IWM", "mid_signal": -385650, "gamma_signal": -83877, "vega_signal": -69528, "option_type": "C", "stock_price": 247.93, "utc_time": 1773323245000}, {"instrument": "IWM", "mid_signal": -105716, "gamma_signal": 120898, "vega_signal": -150004, "option_type": "P", "stock_price": 247.93, "utc_time": 1773323245000}, {"instrument": "IWM", "mid_signal": -842765, "gamma_signal": -111130, "vega_signal": -186579, "option_type": "C", "stock_price": 247.83, "utc_time": 1773323250000}, {"instrument": "IWM", "mid_signal": -18428681, "gamma_signal": 2198599, "vega_signal": 7519132, "option_type": "P", "stock_price": 247.83, "utc_time": 1773323250000}, {"instrument": "IWM", "mid_signal": -1229791, "gamma_signal": -288405, "vega_signal": -27279, "option_type": "C", "stock_price": 247.75, "utc_time": 1773323255000}, {"instrument": "IWM", "mid_signal": -3343406, "gamma_signal": 407181, "vega_signal": 1768423, "option_type": "P", "stock_price": 247.78, "utc_time": 1773323255000}, {"instrument": "IWM", "mid_signal": 153087, "gamma_signal": -33254, "vega_signal": 93504, "option_type": "C", "stock_price": 247.76, "utc_time": 1773323260000}, {"instrument": "IWM", "mid_signal": 287125, "gamma_signal": 14122, "vega_signal": -21491, "option_type": "P", "stock_price": 247.76, "utc_time": 1773323260000}, {"instrument": "IWM", "mid_signal": 704888, "gamma_signal": 216181, "vega_signal": 133814, "option_type": "C", "stock_price": 247.79, "utc_time": 1773323265000}, {"instrument": "IWM", "mid_signal": -6734007, "gamma_signal": 295034, "vega_signal": 4146411, "option_type": "P", "stock_price": 247.79, "utc_time": 1773323265000}, {"instrument": "IWM", "mid_signal": 500362, "gamma_signal": 181184, "vega_signal": 10858, "option_type": "C", "stock_price": 247.79, "utc_time": 1773323270000}, {"instrument": "IWM", "mid_signal": 376625, "gamma_signal": -77539, "vega_signal": -72959, "option_type": "P", "stock_price": 247.79, "utc_time": 1773323270000}, {"instrument": "IWM", "mid_signal": -319011, "gamma_signal": -6759, "vega_signal": -340650, "option_type": "C", "stock_price": 247.99, "utc_time": 1773323275000}, {"instrument": "IWM", "mid_signal": 42896381, "gamma_signal": -4138792, "vega_signal": -18228154, "option_type": "P", "stock_price": 247.99, "utc_time": 1773323275000}, {"instrument": "IWM", "mid_signal": 205175, "gamma_signal": 92272, "vega_signal": 5756, "option_type": "C", "stock_price": 248, "utc_time": 1773323280000}, {"instrument": "IWM", "mid_signal": -35683, "gamma_signal": -63822, "vega_signal": 326903, "option_type": "P", "stock_price": 248, "utc_time": 1773323280000}, {"instrument": "IWM", "mid_signal": -13727, "gamma_signal": -1774, "vega_signal": -5172, "option_type": "C", "stock_price": 247.96, "utc_time": 1773323285000}, {"instrument": "IWM", "mid_signal": 361494, "gamma_signal": -96522, "vega_signal": -24537, "option_type": "P", "stock_price": 247.96, "utc_time": 1773323285000}, {"instrument": "IWM", "mid_signal": 608181, "gamma_signal": 213869, "vega_signal": 79936, "option_type": "C", "stock_price": 248.04, "utc_time": 1773323290000}, {"instrument": "IWM", "mid_signal": -332198, "gamma_signal": 70073, "vega_signal": 24069, "option_type": "P", "stock_price": 248.04, "utc_time": 1773323290000}, {"instrument": "IWM", "mid_signal": 631870, "gamma_signal": 200690, "vega_signal": 62849, "option_type": "C", "stock_price": 248.09, "utc_time": 1773323295000}, {"instrument": "IWM", "mid_signal": 10766852, "gamma_signal": -838659, "vega_signal": -5411147, "option_type": "P", "stock_price": 248.09, "utc_time": 1773323295000}, {"instrument": "IWM", "mid_signal": -7470833, "gamma_signal": -621587, "vega_signal": -2121504, "option_type": "C", "stock_price": 248.08, "utc_time": 1773323300000}, {"instrument": "IWM", "mid_signal": -5054335, "gamma_signal": 180241, "vega_signal": 2915894, "option_type": "P", "stock_price": 248.08, "utc_time": 1773323300000}, {"instrument": "IWM", "mid_signal": -1970654, "gamma_signal": -96414, "vega_signal": -758835, "option_type": "C", "stock_price": 248.07, "utc_time": 1773323305000}, {"instrument": "IWM", "mid_signal": 6200731, "gamma_signal": -698397, "vega_signal": -3111987, "option_type": "P", "stock_price": 248.07, "utc_time": 1773323305000}, {"instrument": "IWM", "mid_signal": 600931, "gamma_signal": 259160, "vega_signal": 153868, "option_type": "C", "stock_price": 248.08, "utc_time": 1773323310000}, {"instrument": "IWM", "mid_signal": 1146932, "gamma_signal": -154629, "vega_signal": -227772, "option_type": "P", "stock_price": 248.08, "utc_time": 1773323310000}, {"instrument": "IWM", "mid_signal": -140801, "gamma_signal": 7413, "vega_signal": -25833, "option_type": "C", "stock_price": 248.07, "utc_time": 1773323315000}, {"instrument": "IWM", "mid_signal": 257880, "gamma_signal": -68725, "vega_signal": -100548, "option_type": "P", "stock_price": 248.07, "utc_time": 1773323315000}, {"instrument": "IWM", "mid_signal": 85856, "gamma_signal": 35637, "vega_signal": 84386, "option_type": "C", "stock_price": 248.15, "utc_time": 1773323320000}, {"instrument": "IWM", "mid_signal": 662494, "gamma_signal": -162448, "vega_signal": -49546, "option_type": "P", "stock_price": 248.15, "utc_time": 1773323320000}, {"instrument": "IWM", "mid_signal": 668085, "gamma_signal": 364039, "vega_signal": 86030, "option_type": "C", "stock_price": 248.15, "utc_time": 1773323325000}, {"instrument": "IWM", "mid_signal": 229744, "gamma_signal": 23770, "vega_signal": -133796, "option_type": "P", "stock_price": 248.15, "utc_time": 1773323325000}, {"instrument": "IWM", "mid_signal": 4231461, "gamma_signal": 1280660, "vega_signal": 455328, "option_type": "C", "stock_price": 248.19, "utc_time": 1773323330000}, {"instrument": "IWM", "mid_signal": 173785, "gamma_signal": -30019, "vega_signal": -23459, "option_type": "P", "stock_price": 248.19, "utc_time": 1773323330000}, {"instrument": "IWM", "mid_signal": -37289, "gamma_signal": 37578, "vega_signal": -18988, "option_type": "C", "stock_price": 248.25, "utc_time": 1773323335000}, {"instrument": "IWM", "mid_signal": -2064752, "gamma_signal": 479340, "vega_signal": 26801, "option_type": "P", "stock_price": 248.25, "utc_time": 1773323335000}, {"instrument": "IWM", "mid_signal": 883792, "gamma_signal": 306294, "vega_signal": 280911, "option_type": "C", "stock_price": 248.28, "utc_time": 1773323340000}, {"instrument": "IWM", "mid_signal": -1828874, "gamma_signal": 343295, "vega_signal": 600137, "option_type": "P", "stock_price": 248.28, "utc_time": 1773323340000}, {"instrument": "IWM", "mid_signal": 810286, "gamma_signal": 182853, "vega_signal": 190325, "option_type": "C", "stock_price": 248.3, "utc_time": 1773323345000}, {"instrument": "IWM", "mid_signal": 692289, "gamma_signal": -110749, "vega_signal": -175333, "option_type": "P", "stock_price": 248.3, "utc_time": 1773323345000}, {"instrument": "IWM", "mid_signal": 1057592, "gamma_signal": 206992, "vega_signal": 99785, "option_type": "C", "stock_price": 248.41, "utc_time": 1773323350000}, {"instrument": "IWM", "mid_signal": 106827, "gamma_signal": -83488, "vega_signal": 73367, "option_type": "P", "stock_price": 248.41, "utc_time": 1773323350000}, {"instrument": "IWM", "mid_signal": 1372938, "gamma_signal": -42078, "vega_signal": 1244168, "option_type": "C", "stock_price": 248.57, "utc_time": 1773323355000}, {"instrument": "IWM", "mid_signal": 1180332, "gamma_signal": -193944, "vega_signal": -545687, "option_type": "P", "stock_price": 248.57, "utc_time": 1773323355000}, {"instrument": "IWM", "mid_signal": 381567, "gamma_signal": 86032, "vega_signal": 174109, "option_type": "C", "stock_price": 248.62, "utc_time": 1773323360000}, {"instrument": "IWM", "mid_signal": 259596, "gamma_signal": -202945, "vega_signal": -12645, "option_type": "P", "stock_price": 248.62, "utc_time": 1773323360000}, {"instrument": "IWM", "mid_signal": -1917945, "gamma_signal": -291038, "vega_signal": -566213, "option_type": "C", "stock_price": 248.64, "utc_time": 1773323365000}, {"instrument": "IWM", "mid_signal": 506018, "gamma_signal": -23802, "vega_signal": -282499, "option_type": "P", "stock_price": 248.64, "utc_time": 1773323365000}, {"instrument": "IWM", "mid_signal": -1719645, "gamma_signal": -585149, "vega_signal": -266328, "option_type": "C", "stock_price": 248.62, "utc_time": 1773323370000}, {"instrument": "IWM", "mid_signal": -32990, "gamma_signal": 13107, "vega_signal": -70569, "option_type": "P", "stock_price": 248.62, "utc_time": 1773323370000}, {"instrument": "IWM", "mid_signal": -1367158, "gamma_signal": -243885, "vega_signal": -109982, "option_type": "C", "stock_price": 248.55, "utc_time": 1773323375000}, {"instrument": "IWM", "mid_signal": -953484, "gamma_signal": 144847, "vega_signal": 217969, "option_type": "P", "stock_price": 248.55, "utc_time": 1773323375000}, {"instrument": "IWM", "mid_signal": 116128, "gamma_signal": 46973, "vega_signal": -6730, "option_type": "C", "stock_price": 248.54, "utc_time": 1773323380000}, {"instrument": "IWM", "mid_signal": -116008, "gamma_signal": 24796, "vega_signal": 46008, "option_type": "P", "stock_price": 248.54, "utc_time": 1773323380000}, {"instrument": "IWM", "mid_signal": 2023454, "gamma_signal": 449756, "vega_signal": 593822, "option_type": "C", "stock_price": 248.71, "utc_time": 1773323385000}, {"instrument": "IWM", "mid_signal": 161271, "gamma_signal": -52893, "vega_signal": -10225, "option_type": "P", "stock_price": 248.71, "utc_time": 1773323385000}, {"instrument": "IWM", "mid_signal": 153547, "gamma_signal": 2809, "vega_signal": 57381, "option_type": "C", "stock_price": 248.7, "utc_time": 1773323390000}, {"instrument": "IWM", "mid_signal": 1152, "gamma_signal": -1535, "vega_signal": -13195, "option_type": "P", "stock_price": 248.7, "utc_time": 1773323390000}, {"instrument": "IWM", "mid_signal": -718835, "gamma_signal": -320201, "vega_signal": -42849, "option_type": "C", "stock_price": 248.8, "utc_time": 1773323395000}, {"instrument": "IWM", "mid_signal": 1408757, "gamma_signal": -276443, "vega_signal": -578694, "option_type": "P", "stock_price": 248.8, "utc_time": 1773323395000}, {"instrument": "IWM", "mid_signal": -1223986, "gamma_signal": -312165, "vega_signal": -133540, "option_type": "C", "stock_price": 248.96, "utc_time": 1773323400000}, {"instrument": "IWM", "mid_signal": 2723737, "gamma_signal": -425786, "vega_signal": -1166429, "option_type": "P", "stock_price": 248.96, "utc_time": 1773323400000}, {"instrument": "IWM", "mid_signal": -616694, "gamma_signal": 133488, "vega_signal": -296022, "option_type": "C", "stock_price": 249.11, "utc_time": 1773323405000}, {"instrument": "IWM", "mid_signal": 7490459, "gamma_signal": -538149, "vega_signal": -3439357, "option_type": "P", "stock_price": 249.11, "utc_time": 1773323405000}, {"instrument": "IWM", "mid_signal": -4864857, "gamma_signal": -565328, "vega_signal": -991072, "option_type": "C", "stock_price": 249.11, "utc_time": 1773323410000}, {"instrument": "IWM", "mid_signal": 2194501, "gamma_signal": -92679, "vega_signal": -502675, "option_type": "P", "stock_price": 249.11, "utc_time": 1773323410000}, {"instrument": "IWM", "mid_signal": -531562, "gamma_signal": -177185, "vega_signal": -53870, "option_type": "C", "stock_price": 248.94, "utc_time": 1773323415000}, {"instrument": "IWM", "mid_signal": -1050630, "gamma_signal": 76851, "vega_signal": 170245, "option_type": "P", "stock_price": 248.94, "utc_time": 1773323415000}, {"instrument": "IWM", "mid_signal": 851428, "gamma_signal": 262647, "vega_signal": 40079, "option_type": "C", "stock_price": 248.99, "utc_time": 1773323420000}, {"instrument": "IWM", "mid_signal": 413, "gamma_signal": -4037, "vega_signal": 10501, "option_type": "P", "stock_price": 248.96, "utc_time": 1773323420000}, {"instrument": "IWM", "mid_signal": 1312775, "gamma_signal": 167370, "vega_signal": 567013, "option_type": "C", "stock_price": 249.03, "utc_time": 1773323425000}, {"instrument": "IWM", "mid_signal": 244985, "gamma_signal": -74353, "vega_signal": -8506, "option_type": "P", "stock_price": 249.03, "utc_time": 1773323425000}, {"instrument": "IWM", "mid_signal": 369740, "gamma_signal": 37905, "vega_signal": 106211, "option_type": "C", "stock_price": 249.06, "utc_time": 1773323430000}, {"instrument": "IWM", "mid_signal": -211355, "gamma_signal": 18075, "vega_signal": 45762, "option_type": "P", "stock_price": 249.06, "utc_time": 1773323430000}, {"instrument": "IWM", "mid_signal": -242696, "gamma_signal": -79388, "vega_signal": -14926, "option_type": "C", "stock_price": 249.08, "utc_time": 1773323435000}, {"instrument": "IWM", "mid_signal": 230075, "gamma_signal": -105934, "vega_signal": 861, "option_type": "P", "stock_price": 249.08, "utc_time": 1773323435000}, {"instrument": "IWM", "mid_signal": -1471586, "gamma_signal": -253519, "vega_signal": 81745, "option_type": "C", "stock_price": 248.93, "utc_time": 1773323440000}, {"instrument": "IWM", "mid_signal": 131293, "gamma_signal": 48475, "vega_signal": -30867, "option_type": "P", "stock_price": 248.94, "utc_time": 1773323440000}, {"instrument": "IWM", "mid_signal": -129218, "gamma_signal": 3913, "vega_signal": -46718, "option_type": "C", "stock_price": 248.85, "utc_time": 1773323445000}, {"instrument": "IWM", "mid_signal": 157502, "gamma_signal": -13444, "vega_signal": -150105, "option_type": "P", "stock_price": 248.85, "utc_time": 1773323445000}, {"instrument": "IWM", "mid_signal": -922291, "gamma_signal": -296262, "vega_signal": -73430, "option_type": "C", "stock_price": 248.85, "utc_time": 1773323450000}, {"instrument": "IWM", "mid_signal": -93322, "gamma_signal": 59581, "vega_signal": 23294, "option_type": "P", "stock_price": 248.85, "utc_time": 1773323450000}, {"instrument": "IWM", "mid_signal": -240304, "gamma_signal": -48287, "vega_signal": -26995, "option_type": "C", "stock_price": 248.85, "utc_time": 1773323455000}, {"instrument": "IWM", "mid_signal": 87405, "gamma_signal": 43568, "vega_signal": -96340, "option_type": "P", "stock_price": 248.85, "utc_time": 1773323455000}, {"instrument": "IWM", "mid_signal": -84858, "gamma_signal": -70566, "vega_signal": 17153, "option_type": "C", "stock_price": 248.92, "utc_time": 1773323460000}, {"instrument": "IWM", "mid_signal": 211840, "gamma_signal": -75919, "vega_signal": -30544, "option_type": "P", "stock_price": 248.92, "utc_time": 1773323460000}, {"instrument": "IWM", "mid_signal": 13097, "gamma_signal": 41405, "vega_signal": -8836, "option_type": "C", "stock_price": 249.12, "utc_time": 1773323465000}, {"instrument": "IWM", "mid_signal": 59371813, "gamma_signal": -5050678, "vega_signal": -29849529, "option_type": "P", "stock_price": 249.12, "utc_time": 1773323465000}, {"instrument": "IWM", "mid_signal": -606593, "gamma_signal": -91784, "vega_signal": -165118, "option_type": "C", "stock_price": 249.07, "utc_time": 1773323470000}, {"instrument": "IWM", "mid_signal": 345320, "gamma_signal": -69591, "vega_signal": -184774, "option_type": "P", "stock_price": 249.07, "utc_time": 1773323470000}, {"instrument": "IWM", "mid_signal": 252410, "gamma_signal": -160732, "vega_signal": 94436, "option_type": "C", "stock_price": 249.13, "utc_time": 1773323475000}, {"instrument": "IWM", "mid_signal": -2727551, "gamma_signal": 279668, "vega_signal": 232700, "option_type": "P", "stock_price": 249.13, "utc_time": 1773323475000}, {"instrument": "IWM", "mid_signal": -220458, "gamma_signal": -336274, "vega_signal": 44869, "option_type": "C", "stock_price": 249.27, "utc_time": 1773323480000}, {"instrument": "IWM", "mid_signal": -58506450, "gamma_signal": 5104852, "vega_signal": 31450441, "option_type": "P", "stock_price": 249.27, "utc_time": 1773323480000}, {"instrument": "IWM", "mid_signal": 837799, "gamma_signal": 573461, "vega_signal": 160370, "option_type": "C", "stock_price": 249.25, "utc_time": 1773323485000}, {"instrument": "IWM", "mid_signal": 312467, "gamma_signal": -115007, "vega_signal": -24931, "option_type": "P", "stock_price": 249.25, "utc_time": 1773323485000}, {"instrument": "IWM", "mid_signal": -1269869, "gamma_signal": -522495, "vega_signal": -140658, "option_type": "C", "stock_price": 249.14, "utc_time": 1773323490000}, {"instrument": "IWM", "mid_signal": -4934440, "gamma_signal": 432079, "vega_signal": 2559336, "option_type": "P", "stock_price": 249.14, "utc_time": 1773323490000}, {"instrument": "IWM", "mid_signal": 460897, "gamma_signal": 157990, "vega_signal": 25317, "option_type": "C", "stock_price": 249.1, "utc_time": 1773323495000}, {"instrument": "IWM", "mid_signal": 33384, "gamma_signal": -28701, "vega_signal": -3652, "option_type": "P", "stock_price": 249.1, "utc_time": 1773323495000}, {"instrument": "IWM", "mid_signal": -137336, "gamma_signal": -56711, "vega_signal": 10564, "option_type": "C", "stock_price": 249, "utc_time": 1773323500000}, {"instrument": "IWM", "mid_signal": -182655, "gamma_signal": 19642, "vega_signal": 31360, "option_type": "P", "stock_price": 249.1, "utc_time": 1773323500000}, {"instrument": "IWM", "mid_signal": -714644, "gamma_signal": -136022, "vega_signal": 20323, "option_type": "C", "stock_price": 249, "utc_time": 1773323505000}, {"instrument": "IWM", "mid_signal": -2046791, "gamma_signal": 874078, "vega_signal": 132912, "option_type": "P", "stock_price": 249, "utc_time": 1773323505000}, {"instrument": "IWM", "mid_signal": -324728, "gamma_signal": -69907, "vega_signal": -76387, "option_type": "C", "stock_price": 248.94, "utc_time": 1773323510000}, {"instrument": "IWM", "mid_signal": -323311, "gamma_signal": 77781, "vega_signal": 19628, "option_type": "P", "stock_price": 248.94, "utc_time": 1773323510000}, {"instrument": "IWM", "mid_signal": -37830, "gamma_signal": 3547, "vega_signal": 1112, "option_type": "C", "stock_price": 248.94, "utc_time": 1773323515000}, {"instrument": "IWM", "mid_signal": -119744, "gamma_signal": 20489, "vega_signal": 35935, "option_type": "P", "stock_price": 248.94, "utc_time": 1773323515000}, {"instrument": "IWM", "mid_signal": -1541986, "gamma_signal": -219432, "vega_signal": -429468, "option_type": "C", "stock_price": 248.74, "utc_time": 1773323520000}, {"instrument": "IWM", "mid_signal": -1020725, "gamma_signal": -32213, "vega_signal": 1270550, "option_type": "P", "stock_price": 248.74, "utc_time": 1773323520000}, {"instrument": "IWM", "mid_signal": 20887, "gamma_signal": -77114, "vega_signal": 183377, "option_type": "C", "stock_price": 248.67, "utc_time": 1773323525000}, {"instrument": "IWM", "mid_signal": -528187, "gamma_signal": 169351, "vega_signal": 29236, "option_type": "P", "stock_price": 248.66, "utc_time": 1773323525000}, {"instrument": "IWM", "mid_signal": 730200, "gamma_signal": 181615, "vega_signal": 324323, "option_type": "C", "stock_price": 248.77, "utc_time": 1773323530000}, {"instrument": "IWM", "mid_signal": -11341, "gamma_signal": -32384, "vega_signal": 63290, "option_type": "P", "stock_price": 248.77, "utc_time": 1773323530000}, {"instrument": "IWM", "mid_signal": 2956227, "gamma_signal": 506953, "vega_signal": 182400, "option_type": "C", "stock_price": 248.77, "utc_time": 1773323535000}, {"instrument": "IWM", "mid_signal": -119, "gamma_signal": 8277, "vega_signal": -19054, "option_type": "P", "stock_price": 248.77, "utc_time": 1773323535000}, {"instrument": "IWM", "mid_signal": 10388, "gamma_signal": -48375, "vega_signal": 24973, "option_type": "C", "stock_price": 248.655, "utc_time": 1773323540000}, {"instrument": "IWM", "mid_signal": -194298, "gamma_signal": 34196, "vega_signal": 37277, "option_type": "P", "stock_price": 248.655, "utc_time": 1773323540000}, {"instrument": "IWM", "mid_signal": -341343, "gamma_signal": -187512, "vega_signal": 1293775, "option_type": "C", "stock_price": 248.53, "utc_time": 1773323545000}, {"instrument": "IWM", "mid_signal": -544069, "gamma_signal": 97127, "vega_signal": 83611, "option_type": "P", "stock_price": 248.53, "utc_time": 1773323545000}, {"instrument": "IWM", "mid_signal": 41698, "gamma_signal": 105464, "vega_signal": -145185, "option_type": "C", "stock_price": 248.56, "utc_time": 1773323550000}, {"instrument": "IWM", "mid_signal": 685746, "gamma_signal": -257940, "vega_signal": -60971, "option_type": "P", "stock_price": 248.56, "utc_time": 1773323550000}, {"instrument": "IWM", "mid_signal": 284482, "gamma_signal": 54493, "vega_signal": 115646, "option_type": "C", "stock_price": 248.57, "utc_time": 1773323555000}, {"instrument": "IWM", "mid_signal": 75437, "gamma_signal": -40069, "vega_signal": 5042, "option_type": "P", "stock_price": 248.57, "utc_time": 1773323555000}, {"instrument": "IWM", "mid_signal": -93594, "gamma_signal": -14034, "vega_signal": -11309, "option_type": "C", "stock_price": 248.645, "utc_time": 1773323560000}, {"instrument": "IWM", "mid_signal": -79280, "gamma_signal": -15568, "vega_signal": 40034, "option_type": "P", "stock_price": 248.645, "utc_time": 1773323560000}, {"instrument": "IWM", "mid_signal": 69275, "gamma_signal": 25984, "vega_signal": 29090, "option_type": "C", "stock_price": 248.645, "utc_time": 1773323565000}, {"instrument": "IWM", "mid_signal": -1236508, "gamma_signal": 185903, "vega_signal": 819570, "option_type": "P", "stock_price": 248.645, "utc_time": 1773323565000}, {"instrument": "IWM", "mid_signal": 538505, "gamma_signal": 198968, "vega_signal": 103969, "option_type": "C", "stock_price": 248.57, "utc_time": 1773323570000}, {"instrument": "IWM", "mid_signal": 671821, "gamma_signal": -79057, "vega_signal": -35356, "option_type": "P", "stock_price": 248.57, "utc_time": 1773323570000}, {"instrument": "IWM", "mid_signal": -34254, "gamma_signal": -948, "vega_signal": -15897, "option_type": "C", "stock_price": 248.49, "utc_time": 1773323575000}, {"instrument": "IWM", "mid_signal": -60835, "gamma_signal": -6230, "vega_signal": 23895, "option_type": "P", "stock_price": 248.49, "utc_time": 1773323575000}, {"instrument": "IWM", "mid_signal": -966715, "gamma_signal": -198575, "vega_signal": -38393, "option_type": "C", "stock_price": 248.43, "utc_time": 1773323580000}, {"instrument": "IWM", "mid_signal": -250168, "gamma_signal": -149445, "vega_signal": -17706, "option_type": "P", "stock_price": 248.43, "utc_time": 1773323580000}, {"instrument": "IWM", "mid_signal": -202749, "gamma_signal": -64888, "vega_signal": -14583, "option_type": "C", "stock_price": 248.39, "utc_time": 1773323585000}, {"instrument": "IWM", "mid_signal": 156127, "gamma_signal": 151366, "vega_signal": 32245, "option_type": "P", "stock_price": 248.39, "utc_time": 1773323585000}, {"instrument": "IWM", "mid_signal": 50478, "gamma_signal": 4981, "vega_signal": 10844, "option_type": "C", "stock_price": 248.4, "utc_time": 1773323590000}, {"instrument": "IWM", "mid_signal": -139397, "gamma_signal": -24502, "vega_signal": 43567, "option_type": "P", "stock_price": 248.4, "utc_time": 1773323590000}, {"instrument": "IWM", "mid_signal": -192058, "gamma_signal": -45339, "vega_signal": -13884, "option_type": "C", "stock_price": 248.37, "utc_time": 1773323595000}, {"instrument": "IWM", "mid_signal": 299200, "gamma_signal": -90692, "vega_signal": -30592, "option_type": "P", "stock_price": 248.37, "utc_time": 1773323595000}, {"instrument": "IWM", "mid_signal": 164645, "gamma_signal": 60625, "vega_signal": 21374, "option_type": "C", "stock_price": 248.47, "utc_time": 1773323600000}, {"instrument": "IWM", "mid_signal": -747359, "gamma_signal": 111235, "vega_signal": -24003, "option_type": "P", "stock_price": 248.45, "utc_time": 1773323600000}, {"instrument": "IWM", "mid_signal": -217242, "gamma_signal": 102792, "vega_signal": 34961, "option_type": "C", "stock_price": 248.48, "utc_time": 1773323605000}, {"instrument": "IWM", "mid_signal": 253863, "gamma_signal": -53668, "vega_signal": -28696, "option_type": "P", "stock_price": 248.48, "utc_time": 1773323605000}, {"instrument": "IWM", "mid_signal": 362592, "gamma_signal": 107757, "vega_signal": 26459, "option_type": "C", "stock_price": 248.44, "utc_time": 1773323610000}, {"instrument": "IWM", "mid_signal": -106705, "gamma_signal": 27373, "vega_signal": 136, "option_type": "P", "stock_price": 248.44, "utc_time": 1773323610000}, {"instrument": "IWM", "mid_signal": -335019, "gamma_signal": 23283, "vega_signal": 12707, "option_type": "C", "stock_price": 248.47, "utc_time": 1773323615000}, {"instrument": "IWM", "mid_signal": 171773, "gamma_signal": -51844, "vega_signal": 168175, "option_type": "P", "stock_price": 248.47, "utc_time": 1773323615000}, {"instrument": "IWM", "mid_signal": 242887, "gamma_signal": 59953, "vega_signal": 17745, "option_type": "C", "stock_price": 248.47, "utc_time": 1773323620000}, {"instrument": "IWM", "mid_signal": -321238, "gamma_signal": 107911, "vega_signal": 15024, "option_type": "P", "stock_price": 248.47, "utc_time": 1773323620000}, {"instrument": "IWM", "mid_signal": 131934, "gamma_signal": 15585, "vega_signal": 8980, "option_type": "C", "stock_price": 248.42, "utc_time": 1773323625000}, {"instrument": "IWM", "mid_signal": -74756, "gamma_signal": 50099, "vega_signal": -16968, "option_type": "P", "stock_price": 248.42, "utc_time": 1773323625000}, {"instrument": "IWM", "mid_signal": -172413, "gamma_signal": -42630, "vega_signal": -21314, "option_type": "C", "stock_price": 248.42, "utc_time": 1773323630000}, {"instrument": "IWM", "mid_signal": 361964, "gamma_signal": -75666, "vega_signal": -81071, "option_type": "P", "stock_price": 248.42, "utc_time": 1773323630000}, {"instrument": "IWM", "mid_signal": -155517, "gamma_signal": -95597, "vega_signal": -37132, "option_type": "C", "stock_price": 248.42, "utc_time": 1773323635000}, {"instrument": "IWM", "mid_signal": 100249, "gamma_signal": -24693, "vega_signal": 9323, "option_type": "P", "stock_price": 248.42, "utc_time": 1773323635000}, {"instrument": "IWM", "mid_signal": -428935, "gamma_signal": -99933, "vega_signal": -28103, "option_type": "C", "stock_price": 248.33, "utc_time": 1773323640000}, {"instrument": "IWM", "mid_signal": 132820, "gamma_signal": -7374, "vega_signal": -72836, "option_type": "P", "stock_price": 248.33, "utc_time": 1773323640000}, {"instrument": "IWM", "mid_signal": -923547, "gamma_signal": -110599, "vega_signal": -519807, "option_type": "C", "stock_price": 248.26, "utc_time": 1773323645000}, {"instrument": "IWM", "mid_signal": -120983, "gamma_signal": -40645, "vega_signal": 27932, "option_type": "P", "stock_price": 248.26, "utc_time": 1773323645000}, {"instrument": "IWM", "mid_signal": -568919, "gamma_signal": -192979, "vega_signal": -72329, "option_type": "C", "stock_price": 248.17, "utc_time": 1773323650000}, {"instrument": "IWM", "mid_signal": -818370, "gamma_signal": 68899, "vega_signal": 165195, "option_type": "P", "stock_price": 248.17, "utc_time": 1773323650000}, {"instrument": "IWM", "mid_signal": 47193, "gamma_signal": -20327, "vega_signal": 887, "option_type": "C", "stock_price": 248.18, "utc_time": 1773323655000}, {"instrument": "IWM", "mid_signal": 47071, "gamma_signal": -2567, "vega_signal": 60627, "option_type": "P", "stock_price": 248.18, "utc_time": 1773323655000}, {"instrument": "IWM", "mid_signal": 1054249, "gamma_signal": 256366, "vega_signal": 121813, "option_type": "C", "stock_price": 248.14, "utc_time": 1773323660000}, {"instrument": "IWM", "mid_signal": 75485, "gamma_signal": -25544, "vega_signal": 5992, "option_type": "P", "stock_price": 248.14, "utc_time": 1773323660000}, {"instrument": "IWM", "mid_signal": -536466, "gamma_signal": -77242, "vega_signal": -96425, "option_type": "C", "stock_price": 248.12, "utc_time": 1773323665000}, {"instrument": "IWM", "mid_signal": -131909, "gamma_signal": 26420, "vega_signal": 16511, "option_type": "P", "stock_price": 248.12, "utc_time": 1773323665000}, {"instrument": "IWM", "mid_signal": 77353, "gamma_signal": 11766, "vega_signal": 42108, "option_type": "C", "stock_price": 248.08, "utc_time": 1773323670000}, {"instrument": "IWM", "mid_signal": 256783, "gamma_signal": -65847, "vega_signal": 13413, "option_type": "P", "stock_price": 248.08, "utc_time": 1773323670000}, {"instrument": "IWM", "mid_signal": -1099682, "gamma_signal": -526666, "vega_signal": 38323, "option_type": "C", "stock_price": 248.09, "utc_time": 1773323675000}, {"instrument": "IWM", "mid_signal": -74597, "gamma_signal": -12699, "vega_signal": 14169, "option_type": "P", "stock_price": 248.09, "utc_time": 1773323675000}, {"instrument": "IWM", "mid_signal": 763889, "gamma_signal": 326599, "vega_signal": 64709, "option_type": "C", "stock_price": 248.13, "utc_time": 1773323680000}, {"instrument": "IWM", "mid_signal": 288374, "gamma_signal": -86806, "vega_signal": -19616, "option_type": "P", "stock_price": 248.13, "utc_time": 1773323680000}, {"instrument": "IWM", "mid_signal": 103949, "gamma_signal": 48022, "vega_signal": 999, "option_type": "C", "stock_price": 248.03, "utc_time": 1773323685000}, {"instrument": "IWM", "mid_signal": -782900, "gamma_signal": 202422, "vega_signal": 77009, "option_type": "P", "stock_price": 248.03, "utc_time": 1773323685000}, {"instrument": "IWM", "mid_signal": 1376847, "gamma_signal": 339476, "vega_signal": -60198, "option_type": "C", "stock_price": 247.99, "utc_time": 1773323690000}, {"instrument": "IWM", "mid_signal": -1225318, "gamma_signal": 314203, "vega_signal": 100446, "option_type": "P", "stock_price": 247.99, "utc_time": 1773323690000}, {"instrument": "IWM", "mid_signal": -735247, "gamma_signal": -105284, "vega_signal": -141779, "option_type": "C", "stock_price": 247.965, "utc_time": 1773323695000}, {"instrument": "IWM", "mid_signal": 14494183, "gamma_signal": -672191, "vega_signal": -3994114, "option_type": "P", "stock_price": 247.965, "utc_time": 1773323695000}, {"instrument": "IWM", "mid_signal": -669319, "gamma_signal": -189829, "vega_signal": -158116, "option_type": "C", "stock_price": 247.93, "utc_time": 1773323700000}, {"instrument": "IWM", "mid_signal": -3057615, "gamma_signal": 335403, "vega_signal": 1858071, "option_type": "P", "stock_price": 247.93, "utc_time": 1773323700000}, {"instrument": "IWM", "mid_signal": 505081, "gamma_signal": 105892, "vega_signal": 60125, "option_type": "C", "stock_price": 247.98, "utc_time": 1773323705000}, {"instrument": "IWM", "mid_signal": 4699492, "gamma_signal": -558239, "vega_signal": -574724, "option_type": "P", "stock_price": 247.98, "utc_time": 1773323705000}, {"instrument": "IWM", "mid_signal": -105314, "gamma_signal": 22911, "vega_signal": -84303, "option_type": "C", "stock_price": 247.91, "utc_time": 1773323710000}, {"instrument": "IWM", "mid_signal": -1132881, "gamma_signal": 296816, "vega_signal": 113038, "option_type": "P", "stock_price": 247.93, "utc_time": 1773323710000}, {"instrument": "IWM", "mid_signal": -183521, "gamma_signal": -74591, "vega_signal": -28696, "option_type": "C", "stock_price": 247.93, "utc_time": 1773323715000}, {"instrument": "IWM", "mid_signal": -4514407, "gamma_signal": 367361, "vega_signal": 1938655, "option_type": "P", "stock_price": 247.93, "utc_time": 1773323715000}, {"instrument": "IWM", "mid_signal": 121697, "gamma_signal": -64319, "vega_signal": 209439, "option_type": "C", "stock_price": 247.86, "utc_time": 1773323720000}, {"instrument": "IWM", "mid_signal": -3510009, "gamma_signal": 511956, "vega_signal": 532733, "option_type": "P", "stock_price": 247.86, "utc_time": 1773323720000}, {"instrument": "IWM", "mid_signal": -1240654, "gamma_signal": -204263, "vega_signal": -231505, "option_type": "C", "stock_price": 247.86, "utc_time": 1773323725000}, {"instrument": "IWM", "mid_signal": -6762499, "gamma_signal": 491663, "vega_signal": 2357951, "option_type": "P", "stock_price": 247.86, "utc_time": 1773323725000}, {"instrument": "IWM", "mid_signal": 938564, "gamma_signal": 310042, "vega_signal": 146935, "option_type": "C", "stock_price": 247.82, "utc_time": 1773323730000}, {"instrument": "IWM", "mid_signal": 1058029, "gamma_signal": -401145, "vega_signal": -79804, "option_type": "P", "stock_price": 247.82, "utc_time": 1773323730000}, {"instrument": "IWM", "mid_signal": 1403831, "gamma_signal": 231596, "vega_signal": 623086, "option_type": "C", "stock_price": 247.81, "utc_time": 1773323735000}, {"instrument": "IWM", "mid_signal": -3088519, "gamma_signal": -281435, "vega_signal": 1357009, "option_type": "P", "stock_price": 247.81, "utc_time": 1773323735000}, {"instrument": "IWM", "mid_signal": -379078, "gamma_signal": 217352, "vega_signal": -83197, "option_type": "C", "stock_price": 247.7, "utc_time": 1773323740000}, {"instrument": "IWM", "mid_signal": -2719076, "gamma_signal": 396435, "vega_signal": 1194184, "option_type": "P", "stock_price": 247.7, "utc_time": 1773323740000}, {"instrument": "IWM", "mid_signal": -1430805, "gamma_signal": -328242, "vega_signal": -314048, "option_type": "C", "stock_price": 247.69, "utc_time": 1773323745000}, {"instrument": "IWM", "mid_signal": 64114, "gamma_signal": -68436, "vega_signal": 15691, "option_type": "P", "stock_price": 247.69, "utc_time": 1773323745000}, {"instrument": "IWM", "mid_signal": -348847, "gamma_signal": -85601, "vega_signal": -86771, "option_type": "C", "stock_price": 247.66, "utc_time": 1773323750000}, {"instrument": "IWM", "mid_signal": 2537249, "gamma_signal": -780253, "vega_signal": 577250, "option_type": "P", "stock_price": 247.66, "utc_time": 1773323750000}, {"instrument": "IWM", "mid_signal": -220664, "gamma_signal": -67046, "vega_signal": -142617, "option_type": "C", "stock_price": 247.68, "utc_time": 1773323755000}, {"instrument": "IWM", "mid_signal": -4372741, "gamma_signal": 230242, "vega_signal": 3819800, "option_type": "P", "stock_price": 247.68, "utc_time": 1773323755000}, {"instrument": "IWM", "mid_signal": -781581, "gamma_signal": -105006, "vega_signal": -408329, "option_type": "C", "stock_price": 247.57, "utc_time": 1773323760000}, {"instrument": "IWM", "mid_signal": -128925, "gamma_signal": -7184, "vega_signal": -314776, "option_type": "P", "stock_price": 247.57, "utc_time": 1773323760000}, {"instrument": "IWM", "mid_signal": -665154, "gamma_signal": -104607, "vega_signal": -108519, "option_type": "C", "stock_price": 247.64, "utc_time": 1773323765000}, {"instrument": "IWM", "mid_signal": 6087844, "gamma_signal": -217597, "vega_signal": -1257710, "option_type": "P", "stock_price": 247.64, "utc_time": 1773323765000}, {"instrument": "IWM", "mid_signal": -159560, "gamma_signal": -59690, "vega_signal": -67222, "option_type": "C", "stock_price": 247.57, "utc_time": 1773323770000}, {"instrument": "IWM", "mid_signal": 612927, "gamma_signal": -154175, "vega_signal": -103800, "option_type": "P", "stock_price": 247.57, "utc_time": 1773323770000}, {"instrument": "IWM", "mid_signal": -345195, "gamma_signal": -59589, "vega_signal": -396014, "option_type": "C", "stock_price": 247.52, "utc_time": 1773323775000}, {"instrument": "IWM", "mid_signal": -315677, "gamma_signal": -55711, "vega_signal": 470551, "option_type": "P", "stock_price": 247.52, "utc_time": 1773323775000}, {"instrument": "IWM", "mid_signal": 952609, "gamma_signal": 186775, "vega_signal": 444875, "option_type": "C", "stock_price": 247.83, "utc_time": 1773323780000}, {"instrument": "IWM", "mid_signal": 4976904, "gamma_signal": -1465716, "vega_signal": -726749, "option_type": "P", "stock_price": 247.83, "utc_time": 1773323780000}, {"instrument": "IWM", "mid_signal": 1731428, "gamma_signal": 598292, "vega_signal": 109595, "option_type": "C", "stock_price": 247.81, "utc_time": 1773323785000}, {"instrument": "IWM", "mid_signal": 508554, "gamma_signal": -57919, "vega_signal": 10934, "option_type": "P", "stock_price": 247.81, "utc_time": 1773323785000}, {"instrument": "IWM", "mid_signal": 1382898, "gamma_signal": 271869, "vega_signal": 366129, "option_type": "C", "stock_price": 247.81, "utc_time": 1773323790000}, {"instrument": "IWM", "mid_signal": 180883, "gamma_signal": -53967, "vega_signal": -35663, "option_type": "P", "stock_price": 247.81, "utc_time": 1773323790000}, {"instrument": "IWM", "mid_signal": -326611, "gamma_signal": -48335, "vega_signal": -49688, "option_type": "C", "stock_price": 247.88, "utc_time": 1773323795000}, {"instrument": "IWM", "mid_signal": -743986, "gamma_signal": 119800, "vega_signal": 161287, "option_type": "P", "stock_price": 247.88, "utc_time": 1773323795000}, {"instrument": "IWM", "mid_signal": -605855, "gamma_signal": -30080, "vega_signal": -131329, "option_type": "C", "stock_price": 247.84, "utc_time": 1773323800000}, {"instrument": "IWM", "mid_signal": 573806, "gamma_signal": -119938, "vega_signal": -109822, "option_type": "P", "stock_price": 247.84, "utc_time": 1773323800000}, {"instrument": "IWM", "mid_signal": 44868, "gamma_signal": 28280, "vega_signal": 7000, "option_type": "C", "stock_price": 247.87, "utc_time": 1773323805000}, {"instrument": "IWM", "mid_signal": 278553, "gamma_signal": -29780, "vega_signal": -194624, "option_type": "P", "stock_price": 247.87, "utc_time": 1773323805000}, {"instrument": "IWM", "mid_signal": 191124, "gamma_signal": 68041, "vega_signal": 18928, "option_type": "C", "stock_price": 247.88, "utc_time": 1773323810000}, {"instrument": "IWM", "mid_signal": 40382450, "gamma_signal": -3303774, "vega_signal": -20980952, "option_type": "P", "stock_price": 247.88, "utc_time": 1773323810000}, {"instrument": "IWM", "mid_signal": 242309, "gamma_signal": 137366, "vega_signal": 33242, "option_type": "C", "stock_price": 247.85, "utc_time": 1773323815000}, {"instrument": "IWM", "mid_signal": -59698, "gamma_signal": 53859, "vega_signal": 8392, "option_type": "P", "stock_price": 247.85, "utc_time": 1773323815000}, {"instrument": "IWM", "mid_signal": 1525947, "gamma_signal": 388077, "vega_signal": 116271, "option_type": "C", "stock_price": 247.91, "utc_time": 1773323820000}, {"instrument": "IWM", "mid_signal": -88538, "gamma_signal": 56, "vega_signal": 22657, "option_type": "P", "stock_price": 247.91, "utc_time": 1773323820000}, {"instrument": "IWM", "mid_signal": -1440246, "gamma_signal": -158172, "vega_signal": -609358, "option_type": "C", "stock_price": 247.89, "utc_time": 1773323825000}, {"instrument": "IWM", "mid_signal": 70841366, "gamma_signal": -5655744, "vega_signal": -34203192, "option_type": "P", "stock_price": 247.89, "utc_time": 1773323825000}, {"instrument": "IWM", "mid_signal": -479415, "gamma_signal": -50196, "vega_signal": -212336, "option_type": "C", "stock_price": 247.89, "utc_time": 1773323830000}, {"instrument": "IWM", "mid_signal": -1045534, "gamma_signal": 111143, "vega_signal": 169159, "option_type": "P", "stock_price": 247.89, "utc_time": 1773323830000}, {"instrument": "IWM", "mid_signal": -667317, "gamma_signal": -103325, "vega_signal": -28466, "option_type": "C", "stock_price": 247.96, "utc_time": 1773323835000}, {"instrument": "IWM", "mid_signal": 412866, "gamma_signal": -64186, "vega_signal": -85438, "option_type": "P", "stock_price": 247.96, "utc_time": 1773323835000}, {"instrument": "IWM", "mid_signal": 315151, "gamma_signal": 148315, "vega_signal": 36825, "option_type": "C", "stock_price": 247.96, "utc_time": 1773323840000}, {"instrument": "IWM", "mid_signal": 214659, "gamma_signal": -48457, "vega_signal": -19010, "option_type": "P", "stock_price": 247.96, "utc_time": 1773323840000}, {"instrument": "IWM", "mid_signal": -284897, "gamma_signal": -44554, "vega_signal": -66137, "option_type": "C", "stock_price": 247.9, "utc_time": 1773323845000}, {"instrument": "IWM", "mid_signal": -243208, "gamma_signal": -56897, "vega_signal": 510491, "option_type": "P", "stock_price": 247.9, "utc_time": 1773323845000}, {"instrument": "IWM", "mid_signal": 463392, "gamma_signal": 129451, "vega_signal": 114390, "option_type": "C", "stock_price": 247.92, "utc_time": 1773323850000}, {"instrument": "IWM", "mid_signal": -25989, "gamma_signal": 13643, "vega_signal": 17201, "option_type": "P", "stock_price": 247.92, "utc_time": 1773323850000}, {"instrument": "IWM", "mid_signal": 418706, "gamma_signal": 140872, "vega_signal": 54235, "option_type": "C", "stock_price": 247.9, "utc_time": 1773323855000}, {"instrument": "IWM", "mid_signal": -141432, "gamma_signal": 14919, "vega_signal": 114030, "option_type": "P", "stock_price": 247.9, "utc_time": 1773323855000}, {"instrument": "IWM", "mid_signal": 556826, "gamma_signal": 96783, "vega_signal": 171619, "option_type": "C", "stock_price": 247.96, "utc_time": 1773323860000}, {"instrument": "IWM", "mid_signal": 386758, "gamma_signal": -133752, "vega_signal": -51267, "option_type": "P", "stock_price": 247.96, "utc_time": 1773323860000}, {"instrument": "IWM", "mid_signal": -344114, "gamma_signal": -107580, "vega_signal": -34046, "option_type": "C", "stock_price": 247.96, "utc_time": 1773323865000}, {"instrument": "IWM", "mid_signal": -286145, "gamma_signal": 49011, "vega_signal": 30057, "option_type": "P", "stock_price": 247.96, "utc_time": 1773323865000}, {"instrument": "IWM", "mid_signal": 564467, "gamma_signal": 312939, "vega_signal": 56560, "option_type": "C", "stock_price": 248.01, "utc_time": 1773323870000}, {"instrument": "IWM", "mid_signal": -9861, "gamma_signal": -6102, "vega_signal": 4536, "option_type": "P", "stock_price": 248.02, "utc_time": 1773323870000}, {"instrument": "IWM", "mid_signal": -306598, "gamma_signal": -78431, "vega_signal": -58145, "option_type": "C", "stock_price": 247.92, "utc_time": 1773323875000}, {"instrument": "IWM", "mid_signal": 151905, "gamma_signal": -17522, "vega_signal": -30053, "option_type": "P", "stock_price": 247.92, "utc_time": 1773323875000}, {"instrument": "IWM", "mid_signal": -197490, "gamma_signal": 15730, "vega_signal": -6324, "option_type": "C", "stock_price": 247.85, "utc_time": 1773323880000}, {"instrument": "IWM", "mid_signal": -1158596, "gamma_signal": 103991, "vega_signal": 794604, "option_type": "P", "stock_price": 247.86, "utc_time": 1773323880000}, {"instrument": "IWM", "mid_signal": 41065, "gamma_signal": -8136, "vega_signal": 5594, "option_type": "C", "stock_price": 247.88, "utc_time": 1773323885000}, {"instrument": "IWM", "mid_signal": -423142, "gamma_signal": 35896, "vega_signal": 193644, "option_type": "P", "stock_price": 247.88, "utc_time": 1773323885000}, {"instrument": "IWM", "mid_signal": 1435828, "gamma_signal": 210582, "vega_signal": 790083, "option_type": "C", "stock_price": 247.93, "utc_time": 1773323890000}, {"instrument": "IWM", "mid_signal": -6057154, "gamma_signal": 703071, "vega_signal": 1575508, "option_type": "P", "stock_price": 247.93, "utc_time": 1773323890000}, {"instrument": "IWM", "mid_signal": 42485, "gamma_signal": -5718, "vega_signal": 1856, "option_type": "C", "stock_price": 247.94, "utc_time": 1773323895000}, {"instrument": "IWM", "mid_signal": 444247, "gamma_signal": -81286, "vega_signal": -159209, "option_type": "P", "stock_price": 247.94, "utc_time": 1773323895000}, {"instrument": "IWM", "mid_signal": 57575, "gamma_signal": 93448, "vega_signal": -72385, "option_type": "C", "stock_price": 247.92, "utc_time": 1773323900000}, {"instrument": "IWM", "mid_signal": 2012620, "gamma_signal": -202832, "vega_signal": -56585, "option_type": "P", "stock_price": 247.92, "utc_time": 1773323900000}, {"instrument": "IWM", "mid_signal": 156911, "gamma_signal": 37291, "vega_signal": 4139, "option_type": "C", "stock_price": 248.01, "utc_time": 1773323905000}, {"instrument": "IWM", "mid_signal": -20184451, "gamma_signal": 1671649, "vega_signal": 10555016, "option_type": "P", "stock_price": 248.01, "utc_time": 1773323905000}, {"instrument": "IWM", "mid_signal": 1406403, "gamma_signal": 140519, "vega_signal": 593815, "option_type": "C", "stock_price": 248, "utc_time": 1773323910000}, {"instrument": "IWM", "mid_signal": 8256, "gamma_signal": -560, "vega_signal": -14682, "option_type": "P", "stock_price": 248, "utc_time": 1773323910000}, {"instrument": "IWM", "mid_signal": 132072, "gamma_signal": 32805, "vega_signal": 19783, "option_type": "C", "stock_price": 248.03, "utc_time": 1773323915000}, {"instrument": "IWM", "mid_signal": 642609, "gamma_signal": -247131, "vega_signal": 193164, "option_type": "P", "stock_price": 248.03, "utc_time": 1773323915000}, {"instrument": "IWM", "mid_signal": 1091848, "gamma_signal": 315159, "vega_signal": 48754, "option_type": "C", "stock_price": 247.94, "utc_time": 1773323920000}, {"instrument": "IWM", "mid_signal": -299669, "gamma_signal": 90873, "vega_signal": 58725, "option_type": "P", "stock_price": 247.94, "utc_time": 1773323920000}, {"instrument": "IWM", "mid_signal": 306054, "gamma_signal": 74128, "vega_signal": 52275, "option_type": "C", "stock_price": 247.94, "utc_time": 1773323925000}, {"instrument": "IWM", "mid_signal": -636163, "gamma_signal": 151206, "vega_signal": 63840, "option_type": "P", "stock_price": 247.94, "utc_time": 1773323925000}, {"instrument": "IWM", "mid_signal": 49017, "gamma_signal": 9640, "vega_signal": -45177, "option_type": "C", "stock_price": 247.94, "utc_time": 1773323930000}, {"instrument": "IWM", "mid_signal": 1285204, "gamma_signal": -98241, "vega_signal": -967344, "option_type": "P", "stock_price": 247.94, "utc_time": 1773323930000}, {"instrument": "IWM", "mid_signal": 432941, "gamma_signal": 73332, "vega_signal": -45069, "option_type": "C", "stock_price": 247.93, "utc_time": 1773323935000}, {"instrument": "IWM", "mid_signal": 737596, "gamma_signal": -38490, "vega_signal": -612156, "option_type": "P", "stock_price": 247.92, "utc_time": 1773323935000}, {"instrument": "IWM", "mid_signal": 820062, "gamma_signal": 148260, "vega_signal": 164128, "option_type": "C", "stock_price": 248, "utc_time": 1773323940000}, {"instrument": "IWM", "mid_signal": -111510, "gamma_signal": 50414, "vega_signal": 6327, "option_type": "P", "stock_price": 248, "utc_time": 1773323940000}, {"instrument": "IWM", "mid_signal": 44848, "gamma_signal": 969, "vega_signal": 38227, "option_type": "C", "stock_price": 248, "utc_time": 1773323945000}, {"instrument": "IWM", "mid_signal": -478406, "gamma_signal": 118452, "vega_signal": 45987, "option_type": "P", "stock_price": 248, "utc_time": 1773323945000}, {"instrument": "IWM", "mid_signal": -4282, "gamma_signal": 40165, "vega_signal": -29705, "option_type": "C", "stock_price": 247.94, "utc_time": 1773323950000}, {"instrument": "IWM", "mid_signal": -511225, "gamma_signal": 57369, "vega_signal": 289525, "option_type": "P", "stock_price": 247.94, "utc_time": 1773323950000}, {"instrument": "IWM", "mid_signal": 296356, "gamma_signal": 70588, "vega_signal": 96933, "option_type": "C", "stock_price": 248.15, "utc_time": 1773323955000}, {"instrument": "IWM", "mid_signal": 100768, "gamma_signal": 115267, "vega_signal": -141075, "option_type": "P", "stock_price": 248.15, "utc_time": 1773323955000}, {"instrument": "IWM", "mid_signal": 115449, "gamma_signal": -25831, "vega_signal": -53996, "option_type": "C", "stock_price": 248.12, "utc_time": 1773323960000}, {"instrument": "IWM", "mid_signal": -891100, "gamma_signal": 224448, "vega_signal": 177448, "option_type": "P", "stock_price": 248.12, "utc_time": 1773323960000}, {"instrument": "IWM", "mid_signal": -559195, "gamma_signal": -52973, "vega_signal": -170817, "option_type": "C", "stock_price": 248.14, "utc_time": 1773323965000}, {"instrument": "IWM", "mid_signal": -650032, "gamma_signal": 141007, "vega_signal": 76972, "option_type": "P", "stock_price": 248.14, "utc_time": 1773323965000}, {"instrument": "IWM", "mid_signal": -201835, "gamma_signal": -114936, "vega_signal": -88749, "option_type": "C", "stock_price": 248.23, "utc_time": 1773323970000}, {"instrument": "IWM", "mid_signal": 829581, "gamma_signal": -222973, "vega_signal": -111335, "option_type": "P", "stock_price": 248.23, "utc_time": 1773323970000}, {"instrument": "IWM", "mid_signal": -1977783, "gamma_signal": -427255, "vega_signal": -50364, "option_type": "C", "stock_price": 248.25, "utc_time": 1773323975000}, {"instrument": "IWM", "mid_signal": 232238, "gamma_signal": -64933, "vega_signal": -27070, "option_type": "P", "stock_price": 248.25, "utc_time": 1773323975000}, {"instrument": "IWM", "mid_signal": -253989, "gamma_signal": -70452, "vega_signal": -10784, "option_type": "C", "stock_price": 248.23, "utc_time": 1773323980000}, {"instrument": "IWM", "mid_signal": 559393, "gamma_signal": -428685, "vega_signal": 166377, "option_type": "P", "stock_price": 248.23, "utc_time": 1773323980000}, {"instrument": "IWM", "mid_signal": 581382, "gamma_signal": 112986, "vega_signal": 4598, "option_type": "C", "stock_price": 248.16, "utc_time": 1773323985000}, {"instrument": "IWM", "mid_signal": 154215, "gamma_signal": -34256, "vega_signal": -21388, "option_type": "P", "stock_price": 248.16, "utc_time": 1773323985000}, {"instrument": "IWM", "mid_signal": -185149, "gamma_signal": -23640, "vega_signal": -156050, "option_type": "C", "stock_price": 248.18, "utc_time": 1773323990000}, {"instrument": "IWM", "mid_signal": -582358, "gamma_signal": 207738, "vega_signal": 67289, "option_type": "P", "stock_price": 248.18, "utc_time": 1773323990000}, {"instrument": "IWM", "mid_signal": 2470237, "gamma_signal": 380182, "vega_signal": 303507, "option_type": "C", "stock_price": 248.19, "utc_time": 1773323995000}, {"instrument": "IWM", "mid_signal": -275175, "gamma_signal": 68227, "vega_signal": 39876, "option_type": "P", "stock_price": 248.19, "utc_time": 1773323995000}, {"instrument": "IWM", "mid_signal": 3632098, "gamma_signal": 851338, "vega_signal": 495716, "option_type": "C", "stock_price": 248.25, "utc_time": 1773324000000}, {"instrument": "IWM", "mid_signal": 1444483, "gamma_signal": -177242, "vega_signal": -598929, "option_type": "P", "stock_price": 248.25, "utc_time": 1773324000000}, {"instrument": "IWM", "mid_signal": -1509045, "gamma_signal": -275246, "vega_signal": -184670, "option_type": "C", "stock_price": 248.18, "utc_time": 1773324005000}, {"instrument": "IWM", "mid_signal": -313002, "gamma_signal": 140873, "vega_signal": 67522, "option_type": "P", "stock_price": 248.18, "utc_time": 1773324005000}, {"instrument": "IWM", "mid_signal": -134722, "gamma_signal": -2620, "vega_signal": -35170, "option_type": "C", "stock_price": 248.12, "utc_time": 1773324010000}, {"instrument": "IWM", "mid_signal": -127643, "gamma_signal": 48662, "vega_signal": 43230, "option_type": "P", "stock_price": 248.12, "utc_time": 1773324010000}, {"instrument": "IWM", "mid_signal": -1081927, "gamma_signal": -311682, "vega_signal": -124934, "option_type": "C", "stock_price": 248.235, "utc_time": 1773324015000}, {"instrument": "IWM", "mid_signal": -655632, "gamma_signal": 161688, "vega_signal": 142796, "option_type": "P", "stock_price": 248.23, "utc_time": 1773324015000}, {"instrument": "IWM", "mid_signal": 28680, "gamma_signal": 50056, "vega_signal": 755654, "option_type": "C", "stock_price": 248.62, "utc_time": 1773324020000}, {"instrument": "IWM", "mid_signal": 1417602, "gamma_signal": -192358, "vega_signal": -728022, "option_type": "P", "stock_price": 248.62, "utc_time": 1773324020000}, {"instrument": "IWM", "mid_signal": -1612405, "gamma_signal": -197690, "vega_signal": -556468, "option_type": "C", "stock_price": 248.56, "utc_time": 1773324025000}, {"instrument": "IWM", "mid_signal": -1199250, "gamma_signal": 278645, "vega_signal": 95801, "option_type": "P", "stock_price": 248.56, "utc_time": 1773324025000}, {"instrument": "IWM", "mid_signal": 318145, "gamma_signal": 171506, "vega_signal": 27251, "option_type": "C", "stock_price": 248.41, "utc_time": 1773324030000}, {"instrument": "IWM", "mid_signal": 127746, "gamma_signal": -38538, "vega_signal": 1423, "option_type": "P", "stock_price": 248.41, "utc_time": 1773324030000}, {"instrument": "IWM", "mid_signal": 2390590, "gamma_signal": 583899, "vega_signal": 87260, "option_type": "C", "stock_price": 248.43, "utc_time": 1773324035000}, {"instrument": "IWM", "mid_signal": -490047, "gamma_signal": 173552, "vega_signal": 55739, "option_type": "P", "stock_price": 248.43, "utc_time": 1773324035000}, {"instrument": "IWM", "mid_signal": -536452, "gamma_signal": -225715, "vega_signal": -96182, "option_type": "C", "stock_price": 248.33, "utc_time": 1773324040000}, {"instrument": "IWM", "mid_signal": 1856930, "gamma_signal": -213543, "vega_signal": -533766, "option_type": "P", "stock_price": 248.33, "utc_time": 1773324040000}, {"instrument": "IWM", "mid_signal": 17691, "gamma_signal": 58464, "vega_signal": -23966, "option_type": "C", "stock_price": 248.35, "utc_time": 1773324045000}, {"instrument": "IWM", "mid_signal": -504438, "gamma_signal": 134710, "vega_signal": 37279, "option_type": "P", "stock_price": 248.35, "utc_time": 1773324045000}, {"instrument": "IWM", "mid_signal": -677137, "gamma_signal": -600269, "vega_signal": -81722, "option_type": "C", "stock_price": 248.54, "utc_time": 1773324050000}, {"instrument": "IWM", "mid_signal": 572309, "gamma_signal": -197250, "vega_signal": -81590, "option_type": "P", "stock_price": 248.54, "utc_time": 1773324050000}, {"instrument": "IWM", "mid_signal": 202402, "gamma_signal": 88732, "vega_signal": 7095, "option_type": "C", "stock_price": 248.61, "utc_time": 1773324055000}, {"instrument": "IWM", "mid_signal": 67795, "gamma_signal": -22881, "vega_signal": -15968, "option_type": "P", "stock_price": 248.61, "utc_time": 1773324055000}, {"instrument": "IWM", "mid_signal": -36740, "gamma_signal": -175031, "vega_signal": 73619, "option_type": "C", "stock_price": 248.8, "utc_time": 1773324060000}, {"instrument": "IWM", "mid_signal": 16784065, "gamma_signal": -1437105, "vega_signal": -9032649, "option_type": "P", "stock_price": 248.8, "utc_time": 1773324060000}, {"instrument": "IWM", "mid_signal": -568532, "gamma_signal": -87443, "vega_signal": -129558, "option_type": "C", "stock_price": 248.73, "utc_time": 1773324065000}, {"instrument": "IWM", "mid_signal": -191164, "gamma_signal": 23131, "vega_signal": 9816, "option_type": "P", "stock_price": 248.73, "utc_time": 1773324065000}, {"instrument": "IWM", "mid_signal": 706181, "gamma_signal": 84750, "vega_signal": 175352, "option_type": "C", "stock_price": 248.8, "utc_time": 1773324070000}, {"instrument": "IWM", "mid_signal": 1657602, "gamma_signal": -128976, "vega_signal": -2408822, "option_type": "P", "stock_price": 248.8, "utc_time": 1773324070000}, {"instrument": "IWM", "mid_signal": -2386308, "gamma_signal": -854162, "vega_signal": -184770, "option_type": "C", "stock_price": 248.83, "utc_time": 1773324075000}, {"instrument": "IWM", "mid_signal": -721160, "gamma_signal": 141332, "vega_signal": -257323, "option_type": "P", "stock_price": 248.83, "utc_time": 1773324075000}, {"instrument": "IWM", "mid_signal": 4640349, "gamma_signal": 1641773, "vega_signal": 415386, "option_type": "C", "stock_price": 248.83, "utc_time": 1773324080000}, {"instrument": "IWM", "mid_signal": -1451989, "gamma_signal": 373428, "vega_signal": 489014, "option_type": "P", "stock_price": 248.83, "utc_time": 1773324080000}, {"instrument": "IWM", "mid_signal": 1073533, "gamma_signal": 382496, "vega_signal": 47263, "option_type": "C", "stock_price": 248.95, "utc_time": 1773324085000}, {"instrument": "IWM", "mid_signal": 2598536, "gamma_signal": -849794, "vega_signal": -339966, "option_type": "P", "stock_price": 248.95, "utc_time": 1773324085000}, {"instrument": "IWM", "mid_signal": 138793, "gamma_signal": 85437, "vega_signal": 21628, "option_type": "C", "stock_price": 248.88, "utc_time": 1773324090000}, {"instrument": "IWM", "mid_signal": 192721, "gamma_signal": -77287, "vega_signal": -48982, "option_type": "P", "stock_price": 248.88, "utc_time": 1773324090000}, {"instrument": "IWM", "mid_signal": -878022, "gamma_signal": -148821, "vega_signal": 2813, "option_type": "C", "stock_price": 248.84, "utc_time": 1773324095000}, {"instrument": "IWM", "mid_signal": -58534, "gamma_signal": 11546, "vega_signal": 34644, "option_type": "P", "stock_price": 248.84, "utc_time": 1773324095000}, {"instrument": "IWM", "mid_signal": -1927256, "gamma_signal": -630534, "vega_signal": -282482, "option_type": "C", "stock_price": 248.84, "utc_time": 1773324100000}, {"instrument": "IWM", "mid_signal": -469331, "gamma_signal": 91797, "vega_signal": 31299, "option_type": "P", "stock_price": 248.84, "utc_time": 1773324100000}, {"instrument": "IWM", "mid_signal": -3339014, "gamma_signal": -538431, "vega_signal": -545853, "option_type": "C", "stock_price": 248.8, "utc_time": 1773324105000}, {"instrument": "IWM", "mid_signal": -379381, "gamma_signal": 80517, "vega_signal": 71376, "option_type": "P", "stock_price": 248.8, "utc_time": 1773324105000}, {"instrument": "IWM", "mid_signal": 548610, "gamma_signal": 60465, "vega_signal": 60807, "option_type": "C", "stock_price": 248.83, "utc_time": 1773324110000}, {"instrument": "IWM", "mid_signal": -132485, "gamma_signal": 60917, "vega_signal": -169489, "option_type": "P", "stock_price": 248.83, "utc_time": 1773324110000}, {"instrument": "IWM", "mid_signal": 268724, "gamma_signal": 34186, "vega_signal": 103260, "option_type": "C", "stock_price": 248.83, "utc_time": 1773324115000}, {"instrument": "IWM", "mid_signal": -1114623, "gamma_signal": 49142, "vega_signal": 1103310, "option_type": "P", "stock_price": 248.83, "utc_time": 1773324115000}, {"instrument": "IWM", "mid_signal": 2298792, "gamma_signal": 492365, "vega_signal": 402811, "option_type": "C", "stock_price": 249.01, "utc_time": 1773324120000}, {"instrument": "IWM", "mid_signal": -66630, "gamma_signal": 3770, "vega_signal": 48715, "option_type": "P", "stock_price": 249.01, "utc_time": 1773324120000}, {"instrument": "IWM", "mid_signal": 4277175, "gamma_signal": 808567, "vega_signal": 206804, "option_type": "C", "stock_price": 249.05, "utc_time": 1773324125000}, {"instrument": "IWM", "mid_signal": 130257, "gamma_signal": -5337, "vega_signal": 20685, "option_type": "P", "stock_price": 249.05, "utc_time": 1773324125000}, {"instrument": "IWM", "mid_signal": 2436526, "gamma_signal": 488518, "vega_signal": 244660, "option_type": "C", "stock_price": 249.05, "utc_time": 1773324130000}, {"instrument": "IWM", "mid_signal": -728412, "gamma_signal": 117763, "vega_signal": -106580, "option_type": "P", "stock_price": 249.11, "utc_time": 1773324130000}, {"instrument": "IWM", "mid_signal": -510981, "gamma_signal": -231997, "vega_signal": -65149, "option_type": "C", "stock_price": 249.11, "utc_time": 1773324135000}, {"instrument": "IWM", "mid_signal": -146561, "gamma_signal": 89579, "vega_signal": -9791, "option_type": "P", "stock_price": 249.11, "utc_time": 1773324135000}, {"instrument": "IWM", "mid_signal": -404795, "gamma_signal": -32216, "vega_signal": -131237, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324140000}, {"instrument": "IWM", "mid_signal": 538265, "gamma_signal": -109757, "vega_signal": -83943, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324140000}, {"instrument": "IWM", "mid_signal": -322777, "gamma_signal": -19917, "vega_signal": -34573, "option_type": "C", "stock_price": 249.09, "utc_time": 1773324145000}, {"instrument": "IWM", "mid_signal": 270916, "gamma_signal": -8235, "vega_signal": -55106, "option_type": "P", "stock_price": 249.09, "utc_time": 1773324145000}, {"instrument": "IWM", "mid_signal": 707762, "gamma_signal": 119177, "vega_signal": 136512, "option_type": "C", "stock_price": 249.15, "utc_time": 1773324150000}, {"instrument": "IWM", "mid_signal": -125293, "gamma_signal": 45140, "vega_signal": 31165, "option_type": "P", "stock_price": 249.15, "utc_time": 1773324150000}, {"instrument": "IWM", "mid_signal": 215386, "gamma_signal": 90820, "vega_signal": 3043, "option_type": "C", "stock_price": 249.15, "utc_time": 1773324155000}, {"instrument": "IWM", "mid_signal": -384123, "gamma_signal": 130032, "vega_signal": 44657, "option_type": "P", "stock_price": 249.15, "utc_time": 1773324155000}, {"instrument": "IWM", "mid_signal": -53338, "gamma_signal": -33847, "vega_signal": 48975, "option_type": "C", "stock_price": 249.19, "utc_time": 1773324160000}, {"instrument": "IWM", "mid_signal": 99061, "gamma_signal": -102360, "vega_signal": 15614, "option_type": "P", "stock_price": 249.19, "utc_time": 1773324160000}, {"instrument": "IWM", "mid_signal": 2836301, "gamma_signal": 561166, "vega_signal": 228140, "option_type": "C", "stock_price": 249.25, "utc_time": 1773324165000}, {"instrument": "IWM", "mid_signal": 1330396, "gamma_signal": -261795, "vega_signal": -504126, "option_type": "P", "stock_price": 249.25, "utc_time": 1773324165000}, {"instrument": "IWM", "mid_signal": 3067982, "gamma_signal": 900162, "vega_signal": 160299, "option_type": "C", "stock_price": 249.19, "utc_time": 1773324170000}, {"instrument": "IWM", "mid_signal": -271122, "gamma_signal": 76810, "vega_signal": 12164, "option_type": "P", "stock_price": 249.19, "utc_time": 1773324170000}, {"instrument": "IWM", "mid_signal": -403834, "gamma_signal": 331513, "vega_signal": -132832, "option_type": "C", "stock_price": 249.19, "utc_time": 1773324175000}, {"instrument": "IWM", "mid_signal": 2127397, "gamma_signal": -726609, "vega_signal": -144282, "option_type": "P", "stock_price": 249.19, "utc_time": 1773324175000}, {"instrument": "IWM", "mid_signal": -657230, "gamma_signal": -217431, "vega_signal": -87721, "option_type": "C", "stock_price": 249.22, "utc_time": 1773324180000}, {"instrument": "IWM", "mid_signal": -538036, "gamma_signal": 69373, "vega_signal": 61499, "option_type": "P", "stock_price": 249.22, "utc_time": 1773324180000}, {"instrument": "IWM", "mid_signal": 82646, "gamma_signal": 88009, "vega_signal": -3816, "option_type": "C", "stock_price": 249.23, "utc_time": 1773324185000}, {"instrument": "IWM", "mid_signal": -403402, "gamma_signal": 42547, "vega_signal": 37738, "option_type": "P", "stock_price": 249.23, "utc_time": 1773324185000}, {"instrument": "IWM", "mid_signal": -263543, "gamma_signal": -107802, "vega_signal": -83169, "option_type": "C", "stock_price": 249.29, "utc_time": 1773324190000}, {"instrument": "IWM", "mid_signal": 188237, "gamma_signal": -40492, "vega_signal": -20320, "option_type": "P", "stock_price": 249.29, "utc_time": 1773324190000}, {"instrument": "IWM", "mid_signal": -734254, "gamma_signal": -163454, "vega_signal": -346027, "option_type": "C", "stock_price": 249.09, "utc_time": 1773324195000}, {"instrument": "IWM", "mid_signal": -373281, "gamma_signal": 50738, "vega_signal": 148586, "option_type": "P", "stock_price": 249.09, "utc_time": 1773324195000}, {"instrument": "IWM", "mid_signal": 314589, "gamma_signal": 294529, "vega_signal": 20942, "option_type": "C", "stock_price": 249.05, "utc_time": 1773324200000}, {"instrument": "IWM", "mid_signal": 5062021, "gamma_signal": -1015558, "vega_signal": 858720, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324200000}, {"instrument": "IWM", "mid_signal": 27345, "gamma_signal": 10292, "vega_signal": 32558, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324205000}, {"instrument": "IWM", "mid_signal": -137847, "gamma_signal": 52278, "vega_signal": -9318, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324205000}, {"instrument": "IWM", "mid_signal": 639878, "gamma_signal": 228048, "vega_signal": 13369, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324210000}, {"instrument": "IWM", "mid_signal": -276932, "gamma_signal": 56624, "vega_signal": 30055, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324210000}, {"instrument": "IWM", "mid_signal": 897755, "gamma_signal": 141289, "vega_signal": 226299, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324215000}, {"instrument": "IWM", "mid_signal": 819678, "gamma_signal": -82665, "vega_signal": -1415186, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324215000}, {"instrument": "IWM", "mid_signal": 1117022, "gamma_signal": 293661, "vega_signal": 60333, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324220000}, {"instrument": "IWM", "mid_signal": 1141135, "gamma_signal": -132657, "vega_signal": -1707984, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324220000}, {"instrument": "IWM", "mid_signal": -447250, "gamma_signal": -78624, "vega_signal": -21580, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324225000}, {"instrument": "IWM", "mid_signal": -83677, "gamma_signal": -12887, "vega_signal": 39637, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324225000}, {"instrument": "IWM", "mid_signal": 481319, "gamma_signal": 92865, "vega_signal": 55969, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324230000}, {"instrument": "IWM", "mid_signal": -301453, "gamma_signal": -95, "vega_signal": 88534, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324230000}, {"instrument": "IWM", "mid_signal": 780709, "gamma_signal": 147286, "vega_signal": 1648872, "option_type": "C", "stock_price": 249.3, "utc_time": 1773324235000}, {"instrument": "IWM", "mid_signal": 1800264, "gamma_signal": -257649, "vega_signal": -1205502, "option_type": "P", "stock_price": 249.3, "utc_time": 1773324235000}, {"instrument": "IWM", "mid_signal": 4399951, "gamma_signal": 1329698, "vega_signal": 278176, "option_type": "C", "stock_price": 249.35, "utc_time": 1773324240000}, {"instrument": "IWM", "mid_signal": 3057032, "gamma_signal": -470169, "vega_signal": -898708, "option_type": "P", "stock_price": 249.35, "utc_time": 1773324240000}, {"instrument": "IWM", "mid_signal": 439911, "gamma_signal": -22856, "vega_signal": 474197, "option_type": "C", "stock_price": 249.325, "utc_time": 1773324245000}, {"instrument": "IWM", "mid_signal": -731463, "gamma_signal": 141882, "vega_signal": 94859, "option_type": "P", "stock_price": 249.325, "utc_time": 1773324245000}, {"instrument": "IWM", "mid_signal": -501269, "gamma_signal": -132143, "vega_signal": -25586, "option_type": "C", "stock_price": 249.2, "utc_time": 1773324250000}, {"instrument": "IWM", "mid_signal": -240328, "gamma_signal": -19546, "vega_signal": 29975, "option_type": "P", "stock_price": 249.21, "utc_time": 1773324250000}, {"instrument": "IWM", "mid_signal": -806913, "gamma_signal": -290759, "vega_signal": -87857, "option_type": "C", "stock_price": 249.13, "utc_time": 1773324255000}, {"instrument": "IWM", "mid_signal": -1741824, "gamma_signal": 107838, "vega_signal": 1115330, "option_type": "P", "stock_price": 249.13, "utc_time": 1773324255000}, {"instrument": "IWM", "mid_signal": -366961, "gamma_signal": -33477, "vega_signal": -53672, "option_type": "C", "stock_price": 249.13, "utc_time": 1773324260000}, {"instrument": "IWM", "mid_signal": 1264852, "gamma_signal": -168724, "vega_signal": -144840, "option_type": "P", "stock_price": 249.13, "utc_time": 1773324260000}, {"instrument": "IWM", "mid_signal": 454413, "gamma_signal": 184999, "vega_signal": 18168, "option_type": "C", "stock_price": 249.16, "utc_time": 1773324265000}, {"instrument": "IWM", "mid_signal": 70462, "gamma_signal": -14559, "vega_signal": -2386, "option_type": "P", "stock_price": 249.16, "utc_time": 1773324265000}, {"instrument": "IWM", "mid_signal": 1008533, "gamma_signal": 330786, "vega_signal": 89549, "option_type": "C", "stock_price": 249.23, "utc_time": 1773324270000}, {"instrument": "IWM", "mid_signal": -1283469, "gamma_signal": 392249, "vega_signal": 56664, "option_type": "P", "stock_price": 249.21, "utc_time": 1773324270000}, {"instrument": "IWM", "mid_signal": 4685, "gamma_signal": -49463, "vega_signal": 73973, "option_type": "C", "stock_price": 249.14, "utc_time": 1773324275000}, {"instrument": "IWM", "mid_signal": -1666148, "gamma_signal": 196284, "vega_signal": 474233, "option_type": "P", "stock_price": 249.14, "utc_time": 1773324275000}, {"instrument": "IWM", "mid_signal": -562086, "gamma_signal": -57956, "vega_signal": -253933, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324280000}, {"instrument": "IWM", "mid_signal": 102928, "gamma_signal": -19175, "vega_signal": 25768, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324280000}, {"instrument": "IWM", "mid_signal": -575665, "gamma_signal": -165089, "vega_signal": -37937, "option_type": "C", "stock_price": 249, "utc_time": 1773324285000}, {"instrument": "IWM", "mid_signal": -580963, "gamma_signal": 163051, "vega_signal": 48528, "option_type": "P", "stock_price": 249, "utc_time": 1773324285000}, {"instrument": "IWM", "mid_signal": -1490462, "gamma_signal": -83840, "vega_signal": -62700, "option_type": "C", "stock_price": 248.94, "utc_time": 1773324290000}, {"instrument": "IWM", "mid_signal": -597394, "gamma_signal": 18100, "vega_signal": 595666, "option_type": "P", "stock_price": 248.94, "utc_time": 1773324290000}, {"instrument": "IWM", "mid_signal": 105911, "gamma_signal": 100686, "vega_signal": 140275, "option_type": "C", "stock_price": 248.94, "utc_time": 1773324295000}, {"instrument": "IWM", "mid_signal": 404515, "gamma_signal": -34934, "vega_signal": -82908, "option_type": "P", "stock_price": 248.94, "utc_time": 1773324295000}, {"instrument": "IWM", "mid_signal": 112331, "gamma_signal": 54445, "vega_signal": 11020, "option_type": "C", "stock_price": 248.94, "utc_time": 1773324300000}, {"instrument": "IWM", "mid_signal": 159613, "gamma_signal": -31748, "vega_signal": 72199, "option_type": "P", "stock_price": 248.94, "utc_time": 1773324300000}, {"instrument": "IWM", "mid_signal": 51538, "gamma_signal": 15948, "vega_signal": -44703, "option_type": "C", "stock_price": 248.79, "utc_time": 1773324305000}, {"instrument": "IWM", "mid_signal": 898002, "gamma_signal": -271474, "vega_signal": -963, "option_type": "P", "stock_price": 248.79, "utc_time": 1773324305000}, {"instrument": "IWM", "mid_signal": -1008238, "gamma_signal": -274369, "vega_signal": -191633, "option_type": "C", "stock_price": 248.725, "utc_time": 1773324310000}, {"instrument": "IWM", "mid_signal": 554761, "gamma_signal": -31243, "vega_signal": -363704, "option_type": "P", "stock_price": 248.725, "utc_time": 1773324310000}, {"instrument": "IWM", "mid_signal": -97079, "gamma_signal": -15913, "vega_signal": -22059, "option_type": "C", "stock_price": 248.725, "utc_time": 1773324315000}, {"instrument": "IWM", "mid_signal": 273316, "gamma_signal": 83247, "vega_signal": -244864, "option_type": "P", "stock_price": 248.725, "utc_time": 1773324315000}, {"instrument": "IWM", "mid_signal": 1031472, "gamma_signal": 889698, "vega_signal": 125563, "option_type": "C", "stock_price": 248.69, "utc_time": 1773324320000}, {"instrument": "IWM", "mid_signal": 17213952, "gamma_signal": -7922006, "vega_signal": -1788569, "option_type": "P", "stock_price": 248.69, "utc_time": 1773324320000}, {"instrument": "IWM", "mid_signal": -810973, "gamma_signal": -210945, "vega_signal": -92044, "option_type": "C", "stock_price": 248.64, "utc_time": 1773324325000}, {"instrument": "IWM", "mid_signal": -214506, "gamma_signal": 53244, "vega_signal": 1278, "option_type": "P", "stock_price": 248.64, "utc_time": 1773324325000}, {"instrument": "IWM", "mid_signal": 116438, "gamma_signal": 37735, "vega_signal": 29250, "option_type": "C", "stock_price": 248.62, "utc_time": 1773324330000}, {"instrument": "IWM", "mid_signal": 540350, "gamma_signal": -148801, "vega_signal": -38307, "option_type": "P", "stock_price": 248.62, "utc_time": 1773324330000}, {"instrument": "IWM", "mid_signal": -2690795, "gamma_signal": -224093, "vega_signal": -959475, "option_type": "C", "stock_price": 248.62, "utc_time": 1773324335000}, {"instrument": "IWM", "mid_signal": 839058, "gamma_signal": -121688, "vega_signal": -223755, "option_type": "P", "stock_price": 248.62, "utc_time": 1773324335000}, {"instrument": "IWM", "mid_signal": 57073, "gamma_signal": 24282, "vega_signal": 17351, "option_type": "C", "stock_price": 248.62, "utc_time": 1773324340000}, {"instrument": "IWM", "mid_signal": -506969, "gamma_signal": 168431, "vega_signal": -14792, "option_type": "P", "stock_price": 248.62, "utc_time": 1773324340000}, {"instrument": "IWM", "mid_signal": 1346492, "gamma_signal": 68262, "vega_signal": 662020, "option_type": "C", "stock_price": 248.77, "utc_time": 1773324345000}, {"instrument": "IWM", "mid_signal": 955098, "gamma_signal": -234818, "vega_signal": -64137, "option_type": "P", "stock_price": 248.77, "utc_time": 1773324345000}, {"instrument": "IWM", "mid_signal": 58121, "gamma_signal": 62281, "vega_signal": 60475, "option_type": "C", "stock_price": 248.85, "utc_time": 1773324350000}, {"instrument": "IWM", "mid_signal": 94307, "gamma_signal": -33052, "vega_signal": 80473, "option_type": "P", "stock_price": 248.85, "utc_time": 1773324350000}, {"instrument": "IWM", "mid_signal": 25864, "gamma_signal": 5178, "vega_signal": 5194, "option_type": "C", "stock_price": 248.87, "utc_time": 1773324355000}, {"instrument": "IWM", "mid_signal": 97858, "gamma_signal": -13120, "vega_signal": -81211, "option_type": "P", "stock_price": 248.87, "utc_time": 1773324355000}, {"instrument": "IWM", "mid_signal": 265399, "gamma_signal": 59913, "vega_signal": 20478, "option_type": "C", "stock_price": 248.99, "utc_time": 1773324360000}, {"instrument": "IWM", "mid_signal": -930160, "gamma_signal": 158791, "vega_signal": 273960, "option_type": "P", "stock_price": 248.99, "utc_time": 1773324360000}, {"instrument": "IWM", "mid_signal": 665482, "gamma_signal": 162316, "vega_signal": 105635, "option_type": "C", "stock_price": 248.84, "utc_time": 1773324365000}, {"instrument": "IWM", "mid_signal": 32522, "gamma_signal": -16570, "vega_signal": -2774, "option_type": "P", "stock_price": 248.84, "utc_time": 1773324365000}, {"instrument": "IWM", "mid_signal": 215091, "gamma_signal": 191228, "vega_signal": -15587, "option_type": "C", "stock_price": 248.96, "utc_time": 1773324370000}, {"instrument": "IWM", "mid_signal": 278223, "gamma_signal": -102915, "vega_signal": -18493, "option_type": "P", "stock_price": 248.95, "utc_time": 1773324370000}, {"instrument": "IWM", "mid_signal": -278799, "gamma_signal": -77821, "vega_signal": -41428, "option_type": "C", "stock_price": 248.91, "utc_time": 1773324375000}, {"instrument": "IWM", "mid_signal": -132725, "gamma_signal": 74244, "vega_signal": 22868, "option_type": "P", "stock_price": 248.91, "utc_time": 1773324375000}, {"instrument": "IWM", "mid_signal": -905417, "gamma_signal": -147792, "vega_signal": -220374, "option_type": "C", "stock_price": 248.89, "utc_time": 1773324380000}, {"instrument": "IWM", "mid_signal": -19389, "gamma_signal": 5008, "vega_signal": 3008, "option_type": "P", "stock_price": 248.89, "utc_time": 1773324380000}, {"instrument": "IWM", "mid_signal": 1573483, "gamma_signal": 411842, "vega_signal": 76833, "option_type": "C", "stock_price": 248.9, "utc_time": 1773324385000}, {"instrument": "IWM", "mid_signal": 210780, "gamma_signal": -72793, "vega_signal": 17488, "option_type": "P", "stock_price": 248.9, "utc_time": 1773324385000}, {"instrument": "IWM", "mid_signal": -81699, "gamma_signal": -46294, "vega_signal": 979, "option_type": "C", "stock_price": 248.94, "utc_time": 1773324390000}, {"instrument": "IWM", "mid_signal": -684516, "gamma_signal": 131464, "vega_signal": 232126, "option_type": "P", "stock_price": 248.94, "utc_time": 1773324390000}, {"instrument": "IWM", "mid_signal": -246416, "gamma_signal": -65819, "vega_signal": -29875, "option_type": "C", "stock_price": 248.84, "utc_time": 1773324395000}, {"instrument": "IWM", "mid_signal": 236452, "gamma_signal": 15147, "vega_signal": -153932, "option_type": "P", "stock_price": 248.84, "utc_time": 1773324395000}, {"instrument": "IWM", "mid_signal": 22584, "gamma_signal": -3794, "vega_signal": 6711, "option_type": "C", "stock_price": 248.84, "utc_time": 1773324400000}, {"instrument": "IWM", "mid_signal": 627711, "gamma_signal": -24019, "vega_signal": -400685, "option_type": "P", "stock_price": 248.84, "utc_time": 1773324400000}, {"instrument": "IWM", "mid_signal": -185477, "gamma_signal": 699, "vega_signal": -61289, "option_type": "C", "stock_price": 248.725, "utc_time": 1773324405000}, {"instrument": "IWM", "mid_signal": -294819, "gamma_signal": 62097, "vega_signal": 61813, "option_type": "P", "stock_price": 248.725, "utc_time": 1773324405000}, {"instrument": "IWM", "mid_signal": -581074, "gamma_signal": -166884, "vega_signal": -107376, "option_type": "C", "stock_price": 248.75, "utc_time": 1773324410000}, {"instrument": "IWM", "mid_signal": -787350, "gamma_signal": 270963, "vega_signal": 86283, "option_type": "P", "stock_price": 248.75, "utc_time": 1773324410000}, {"instrument": "IWM", "mid_signal": -69902, "gamma_signal": -31974, "vega_signal": 2499, "option_type": "C", "stock_price": 248.73, "utc_time": 1773324415000}, {"instrument": "IWM", "mid_signal": 160981, "gamma_signal": -28787, "vega_signal": -7498, "option_type": "P", "stock_price": 248.73, "utc_time": 1773324415000}, {"instrument": "IWM", "mid_signal": -622550, "gamma_signal": -193425, "vega_signal": -87667, "option_type": "C", "stock_price": 248.56, "utc_time": 1773324420000}, {"instrument": "IWM", "mid_signal": 1903824, "gamma_signal": -278137, "vega_signal": -2431315, "option_type": "P", "stock_price": 248.56, "utc_time": 1773324420000}, {"instrument": "IWM", "mid_signal": -2399151, "gamma_signal": -283309, "vega_signal": -299463, "option_type": "C", "stock_price": 248.56, "utc_time": 1773324425000}, {"instrument": "IWM", "mid_signal": -453174, "gamma_signal": 38489, "vega_signal": 30406, "option_type": "P", "stock_price": 248.56, "utc_time": 1773324425000}, {"instrument": "IWM", "mid_signal": -127110, "gamma_signal": -42739, "vega_signal": 6545, "option_type": "C", "stock_price": 248.595, "utc_time": 1773324430000}, {"instrument": "IWM", "mid_signal": -172793, "gamma_signal": 21338, "vega_signal": 30499, "option_type": "P", "stock_price": 248.595, "utc_time": 1773324430000}, {"instrument": "IWM", "mid_signal": -48867, "gamma_signal": -1157, "vega_signal": 14869, "option_type": "C", "stock_price": 248.61, "utc_time": 1773324435000}, {"instrument": "IWM", "mid_signal": 694529, "gamma_signal": -165721, "vega_signal": -331967, "option_type": "P", "stock_price": 248.61, "utc_time": 1773324435000}, {"instrument": "IWM", "mid_signal": -794062, "gamma_signal": -76880, "vega_signal": -996164, "option_type": "C", "stock_price": 248.63, "utc_time": 1773324440000}, {"instrument": "IWM", "mid_signal": -563716, "gamma_signal": 138612, "vega_signal": 121096, "option_type": "P", "stock_price": 248.63, "utc_time": 1773324440000}, {"instrument": "IWM", "mid_signal": 375030, "gamma_signal": 36120, "vega_signal": 135557, "option_type": "C", "stock_price": 248.63, "utc_time": 1773324445000}, {"instrument": "IWM", "mid_signal": 54838, "gamma_signal": 6033, "vega_signal": 6723, "option_type": "P", "stock_price": 248.63, "utc_time": 1773324445000}, {"instrument": "IWM", "mid_signal": 206545, "gamma_signal": 62696, "vega_signal": 25821, "option_type": "C", "stock_price": 248.7, "utc_time": 1773324450000}, {"instrument": "IWM", "mid_signal": -18714, "gamma_signal": -95352, "vega_signal": -64459, "option_type": "P", "stock_price": 248.7, "utc_time": 1773324450000}, {"instrument": "IWM", "mid_signal": -42539, "gamma_signal": 17834, "vega_signal": -65771, "option_type": "C", "stock_price": 248.76, "utc_time": 1773324455000}, {"instrument": "IWM", "mid_signal": -685646, "gamma_signal": 52234, "vega_signal": 535488, "option_type": "P", "stock_price": 248.76, "utc_time": 1773324455000}, {"instrument": "IWM", "mid_signal": 667763, "gamma_signal": 103548, "vega_signal": 124713, "option_type": "C", "stock_price": 248.94, "utc_time": 1773324460000}, {"instrument": "IWM", "mid_signal": 550234, "gamma_signal": -133776, "vega_signal": -116448, "option_type": "P", "stock_price": 248.94, "utc_time": 1773324460000}, {"instrument": "IWM", "mid_signal": 10290, "gamma_signal": -50970, "vega_signal": 85700, "option_type": "C", "stock_price": 248.98, "utc_time": 1773324465000}, {"instrument": "IWM", "mid_signal": -78729, "gamma_signal": 22718, "vega_signal": 2560, "option_type": "P", "stock_price": 248.98, "utc_time": 1773324465000}, {"instrument": "IWM", "mid_signal": -390160, "gamma_signal": -122823, "vega_signal": -38467, "option_type": "C", "stock_price": 248.98, "utc_time": 1773324470000}, {"instrument": "IWM", "mid_signal": 77387, "gamma_signal": -12215, "vega_signal": -3488, "option_type": "P", "stock_price": 248.98, "utc_time": 1773324470000}, {"instrument": "IWM", "mid_signal": 140379, "gamma_signal": 22272, "vega_signal": 24609, "option_type": "C", "stock_price": 248.98, "utc_time": 1773324475000}, {"instrument": "IWM", "mid_signal": 84483, "gamma_signal": -20689, "vega_signal": -46604, "option_type": "P", "stock_price": 248.98, "utc_time": 1773324475000}, {"instrument": "IWM", "mid_signal": 551958, "gamma_signal": 132121, "vega_signal": 95434, "option_type": "C", "stock_price": 249.02, "utc_time": 1773324480000}, {"instrument": "IWM", "mid_signal": -340804, "gamma_signal": 78409, "vega_signal": -44691, "option_type": "P", "stock_price": 249.02, "utc_time": 1773324480000}, {"instrument": "IWM", "mid_signal": 403718, "gamma_signal": 148489, "vega_signal": 39519, "option_type": "C", "stock_price": 249.03, "utc_time": 1773324485000}, {"instrument": "IWM", "mid_signal": 353482, "gamma_signal": -85305, "vega_signal": -36488, "option_type": "P", "stock_price": 249.03, "utc_time": 1773324485000}, {"instrument": "IWM", "mid_signal": 1297634, "gamma_signal": 284907, "vega_signal": 619948, "option_type": "C", "stock_price": 249.04, "utc_time": 1773324490000}, {"instrument": "IWM", "mid_signal": 109466, "gamma_signal": -28908, "vega_signal": -804, "option_type": "P", "stock_price": 249.03, "utc_time": 1773324490000}, {"instrument": "IWM", "mid_signal": 218182, "gamma_signal": 30642, "vega_signal": 54041, "option_type": "C", "stock_price": 249.13, "utc_time": 1773324495000}, {"instrument": "IWM", "mid_signal": -3691, "gamma_signal": 6109, "vega_signal": 2862, "option_type": "P", "stock_price": 249.13, "utc_time": 1773324495000}, {"instrument": "IWM", "mid_signal": 2083664, "gamma_signal": 516632, "vega_signal": 216376, "option_type": "C", "stock_price": 249.19, "utc_time": 1773324500000}, {"instrument": "IWM", "mid_signal": 76763, "gamma_signal": 4718, "vega_signal": -125424, "option_type": "P", "stock_price": 249.19, "utc_time": 1773324500000}, {"instrument": "IWM", "mid_signal": 135945, "gamma_signal": -2562, "vega_signal": 82965, "option_type": "C", "stock_price": 249.26, "utc_time": 1773324505000}, {"instrument": "IWM", "mid_signal": 1192855, "gamma_signal": -126227, "vega_signal": -267982, "option_type": "P", "stock_price": 249.26, "utc_time": 1773324505000}, {"instrument": "IWM", "mid_signal": 496053, "gamma_signal": 89539, "vega_signal": 157013, "option_type": "C", "stock_price": 249.26, "utc_time": 1773324510000}, {"instrument": "IWM", "mid_signal": -52624, "gamma_signal": -44409, "vega_signal": -19833, "option_type": "P", "stock_price": 249.26, "utc_time": 1773324510000}, {"instrument": "IWM", "mid_signal": -88541, "gamma_signal": -7417, "vega_signal": 7601, "option_type": "C", "stock_price": 249.16, "utc_time": 1773324515000}, {"instrument": "IWM", "mid_signal": -1091548, "gamma_signal": 155014, "vega_signal": 83927, "option_type": "P", "stock_price": 249.16, "utc_time": 1773324515000}, {"instrument": "IWM", "mid_signal": 133373, "gamma_signal": 70488, "vega_signal": 9842, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324520000}, {"instrument": "IWM", "mid_signal": -732478, "gamma_signal": 71543, "vega_signal": 234975, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324520000}, {"instrument": "IWM", "mid_signal": -134893, "gamma_signal": -24920, "vega_signal": -25152, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324525000}, {"instrument": "IWM", "mid_signal": 39153, "gamma_signal": -31737, "vega_signal": 1751, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324525000}, {"instrument": "IWM", "mid_signal": -6532, "gamma_signal": -23668, "vega_signal": 115299, "option_type": "C", "stock_price": 249.23, "utc_time": 1773324530000}, {"instrument": "IWM", "mid_signal": 572959, "gamma_signal": 70215, "vega_signal": -2005689, "option_type": "P", "stock_price": 249.23, "utc_time": 1773324530000}, {"instrument": "IWM", "mid_signal": 221911, "gamma_signal": 52351, "vega_signal": 26235, "option_type": "C", "stock_price": 249.23, "utc_time": 1773324535000}, {"instrument": "IWM", "mid_signal": -8683, "gamma_signal": 3116, "vega_signal": 741, "option_type": "P", "stock_price": 249.23, "utc_time": 1773324535000}, {"instrument": "IWM", "mid_signal": -784504, "gamma_signal": -162626, "vega_signal": -97504, "option_type": "C", "stock_price": 249.08, "utc_time": 1773324540000}, {"instrument": "IWM", "mid_signal": -621328, "gamma_signal": 25738, "vega_signal": 132933, "option_type": "P", "stock_price": 249.08, "utc_time": 1773324540000}, {"instrument": "IWM", "mid_signal": -986615, "gamma_signal": -276120, "vega_signal": -95586, "option_type": "C", "stock_price": 248.95, "utc_time": 1773324545000}, {"instrument": "IWM", "mid_signal": -67797, "gamma_signal": 36163, "vega_signal": 48344, "option_type": "P", "stock_price": 248.95, "utc_time": 1773324545000}, {"instrument": "IWM", "mid_signal": 207649, "gamma_signal": 30024, "vega_signal": 197348, "option_type": "C", "stock_price": 249.17, "utc_time": 1773324550000}, {"instrument": "IWM", "mid_signal": -279640, "gamma_signal": -14331, "vega_signal": 108265, "option_type": "P", "stock_price": 249.17, "utc_time": 1773324550000}, {"instrument": "IWM", "mid_signal": 2675462, "gamma_signal": 394744, "vega_signal": 810620, "option_type": "C", "stock_price": 249.23, "utc_time": 1773324555000}, {"instrument": "IWM", "mid_signal": -1824313, "gamma_signal": 52676, "vega_signal": 602335, "option_type": "P", "stock_price": 249.23, "utc_time": 1773324555000}, {"instrument": "IWM", "mid_signal": -1157303, "gamma_signal": -359781, "vega_signal": -27130, "option_type": "C", "stock_price": 249.23, "utc_time": 1773324560000}, {"instrument": "IWM", "mid_signal": 17403, "gamma_signal": -24089, "vega_signal": -723, "option_type": "P", "stock_price": 249.23, "utc_time": 1773324560000}, {"instrument": "IWM", "mid_signal": 330847, "gamma_signal": 107319, "vega_signal": 15314, "option_type": "C", "stock_price": 249.23, "utc_time": 1773324565000}, {"instrument": "IWM", "mid_signal": 80116, "gamma_signal": -39160, "vega_signal": -118337, "option_type": "P", "stock_price": 249.23, "utc_time": 1773324565000}, {"instrument": "IWM", "mid_signal": -488131, "gamma_signal": -152853, "vega_signal": -64085, "option_type": "C", "stock_price": 249.23, "utc_time": 1773324570000}, {"instrument": "IWM", "mid_signal": 179028, "gamma_signal": -54772, "vega_signal": -13171, "option_type": "P", "stock_price": 249.23, "utc_time": 1773324570000}, {"instrument": "IWM", "mid_signal": -224933, "gamma_signal": -21165, "vega_signal": -18890, "option_type": "C", "stock_price": 249.18, "utc_time": 1773324575000}, {"instrument": "IWM", "mid_signal": -48705, "gamma_signal": 5995, "vega_signal": 1523, "option_type": "P", "stock_price": 249.18, "utc_time": 1773324575000}, {"instrument": "IWM", "mid_signal": -535102, "gamma_signal": -153099, "vega_signal": -33949, "option_type": "C", "stock_price": 249.25, "utc_time": 1773324580000}, {"instrument": "IWM", "mid_signal": -28588, "gamma_signal": 16204, "vega_signal": -9382, "option_type": "P", "stock_price": 249.25, "utc_time": 1773324580000}, {"instrument": "IWM", "mid_signal": 1036107, "gamma_signal": 429079, "vega_signal": 101143, "option_type": "C", "stock_price": 249.25, "utc_time": 1773324585000}, {"instrument": "IWM", "mid_signal": 148624, "gamma_signal": -38322, "vega_signal": -2059, "option_type": "P", "stock_price": 249.25, "utc_time": 1773324585000}, {"instrument": "IWM", "mid_signal": -791103, "gamma_signal": -87258, "vega_signal": -25271, "option_type": "C", "stock_price": 249.25, "utc_time": 1773324590000}, {"instrument": "IWM", "mid_signal": 197530, "gamma_signal": -106614, "vega_signal": -18632, "option_type": "P", "stock_price": 249.25, "utc_time": 1773324590000}, {"instrument": "IWM", "mid_signal": 36606, "gamma_signal": 30847, "vega_signal": -7240, "option_type": "C", "stock_price": 249.25, "utc_time": 1773324595000}, {"instrument": "IWM", "mid_signal": 60233, "gamma_signal": -24806, "vega_signal": -3118, "option_type": "P", "stock_price": 249.25, "utc_time": 1773324595000}, {"instrument": "IWM", "mid_signal": -270992, "gamma_signal": -42575, "vega_signal": -40102, "option_type": "C", "stock_price": 249.25, "utc_time": 1773324600000}, {"instrument": "IWM", "mid_signal": -80066, "gamma_signal": 28295, "vega_signal": 15712, "option_type": "P", "stock_price": 249.25, "utc_time": 1773324600000}, {"instrument": "IWM", "mid_signal": 1921224, "gamma_signal": 427227, "vega_signal": 186261, "option_type": "C", "stock_price": 249.28, "utc_time": 1773324605000}, {"instrument": "IWM", "mid_signal": 242609, "gamma_signal": -33735, "vega_signal": -82601, "option_type": "P", "stock_price": 249.28, "utc_time": 1773324605000}, {"instrument": "IWM", "mid_signal": -310613, "gamma_signal": -126922, "vega_signal": -82194, "option_type": "C", "stock_price": 249.28, "utc_time": 1773324610000}, {"instrument": "IWM", "mid_signal": -288411, "gamma_signal": 80596, "vega_signal": 21659, "option_type": "P", "stock_price": 249.28, "utc_time": 1773324610000}, {"instrument": "IWM", "mid_signal": -1625076, "gamma_signal": -376481, "vega_signal": -85864, "option_type": "C", "stock_price": 249.175, "utc_time": 1773324615000}, {"instrument": "IWM", "mid_signal": 1511374, "gamma_signal": -165546, "vega_signal": -134324, "option_type": "P", "stock_price": 249.22, "utc_time": 1773324615000}, {"instrument": "IWM", "mid_signal": 762283, "gamma_signal": 134373, "vega_signal": 205434, "option_type": "C", "stock_price": 249.175, "utc_time": 1773324620000}, {"instrument": "IWM", "mid_signal": -94869, "gamma_signal": 49081, "vega_signal": 8659, "option_type": "P", "stock_price": 249.175, "utc_time": 1773324620000}, {"instrument": "IWM", "mid_signal": 1781421, "gamma_signal": 719282, "vega_signal": 180566, "option_type": "C", "stock_price": 249.11, "utc_time": 1773324625000}, {"instrument": "IWM", "mid_signal": 1666973, "gamma_signal": -561164, "vega_signal": -139261, "option_type": "P", "stock_price": 249.11, "utc_time": 1773324625000}, {"instrument": "IWM", "mid_signal": -133944, "gamma_signal": -848, "vega_signal": -33142, "option_type": "C", "stock_price": 249.3, "utc_time": 1773324630000}, {"instrument": "IWM", "mid_signal": -811037, "gamma_signal": 79370, "vega_signal": 221595, "option_type": "P", "stock_price": 249.3, "utc_time": 1773324630000}, {"instrument": "IWM", "mid_signal": 144887, "gamma_signal": 44838, "vega_signal": 10783, "option_type": "C", "stock_price": 249.3, "utc_time": 1773324635000}, {"instrument": "IWM", "mid_signal": 543781, "gamma_signal": -135974, "vega_signal": -119020, "option_type": "P", "stock_price": 249.3, "utc_time": 1773324635000}, {"instrument": "IWM", "mid_signal": -170744, "gamma_signal": -16912, "vega_signal": -155396, "option_type": "C", "stock_price": 249.25, "utc_time": 1773324640000}, {"instrument": "IWM", "mid_signal": -295437, "gamma_signal": 34989, "vega_signal": 21207, "option_type": "P", "stock_price": 249.25, "utc_time": 1773324640000}, {"instrument": "IWM", "mid_signal": -222366, "gamma_signal": -100518, "vega_signal": -1550, "option_type": "C", "stock_price": 249.24, "utc_time": 1773324645000}, {"instrument": "IWM", "mid_signal": -528292, "gamma_signal": 71039, "vega_signal": 93861, "option_type": "P", "stock_price": 249.24, "utc_time": 1773324645000}, {"instrument": "IWM", "mid_signal": 418482, "gamma_signal": 188864, "vega_signal": -64409, "option_type": "C", "stock_price": 249.17, "utc_time": 1773324650000}, {"instrument": "IWM", "mid_signal": 92788, "gamma_signal": -27212, "vega_signal": -17768, "option_type": "P", "stock_price": 249.17, "utc_time": 1773324650000}, {"instrument": "IWM", "mid_signal": -957434, "gamma_signal": -175259, "vega_signal": -48764, "option_type": "C", "stock_price": 249.17, "utc_time": 1773324655000}, {"instrument": "IWM", "mid_signal": -107621, "gamma_signal": 10731, "vega_signal": 68030, "option_type": "P", "stock_price": 249.17, "utc_time": 1773324655000}, {"instrument": "IWM", "mid_signal": 1044314, "gamma_signal": 252544, "vega_signal": 127703, "option_type": "C", "stock_price": 249.17, "utc_time": 1773324660000}, {"instrument": "IWM", "mid_signal": 138315, "gamma_signal": -71670, "vega_signal": -4149, "option_type": "P", "stock_price": 249.17, "utc_time": 1773324660000}, {"instrument": "IWM", "mid_signal": 1111929, "gamma_signal": 105056, "vega_signal": 362555, "option_type": "C", "stock_price": 249.3, "utc_time": 1773324665000}, {"instrument": "IWM", "mid_signal": 181248, "gamma_signal": -25153, "vega_signal": -61023, "option_type": "P", "stock_price": 249.3, "utc_time": 1773324665000}, {"instrument": "IWM", "mid_signal": -2288497, "gamma_signal": -894738, "vega_signal": -251204, "option_type": "C", "stock_price": 249.25, "utc_time": 1773324670000}, {"instrument": "IWM", "mid_signal": -1071350, "gamma_signal": 274378, "vega_signal": 179523, "option_type": "P", "stock_price": 249.25, "utc_time": 1773324670000}, {"instrument": "IWM", "mid_signal": 189383, "gamma_signal": 18494, "vega_signal": 14938, "option_type": "C", "stock_price": 249.29, "utc_time": 1773324675000}, {"instrument": "IWM", "mid_signal": 6513, "gamma_signal": 14001, "vega_signal": -6140, "option_type": "P", "stock_price": 249.29, "utc_time": 1773324675000}, {"instrument": "IWM", "mid_signal": 176423, "gamma_signal": 55533, "vega_signal": 15239, "option_type": "C", "stock_price": 249.29, "utc_time": 1773324680000}, {"instrument": "IWM", "mid_signal": 47531, "gamma_signal": -21012, "vega_signal": 6007, "option_type": "P", "stock_price": 249.29, "utc_time": 1773324680000}, {"instrument": "IWM", "mid_signal": 658473, "gamma_signal": 66204, "vega_signal": 25705, "option_type": "C", "stock_price": 249.29, "utc_time": 1773324685000}, {"instrument": "IWM", "mid_signal": 387830, "gamma_signal": -3771, "vega_signal": -25749, "option_type": "P", "stock_price": 249.29, "utc_time": 1773324685000}, {"instrument": "IWM", "mid_signal": -181224, "gamma_signal": -83656, "vega_signal": 33166, "option_type": "C", "stock_price": 249.29, "utc_time": 1773324690000}, {"instrument": "IWM", "mid_signal": -108601, "gamma_signal": 21955, "vega_signal": 30625, "option_type": "P", "stock_price": 249.29, "utc_time": 1773324690000}, {"instrument": "IWM", "mid_signal": 160274, "gamma_signal": 35524, "vega_signal": 84103, "option_type": "C", "stock_price": 249.29, "utc_time": 1773324695000}, {"instrument": "IWM", "mid_signal": -63122, "gamma_signal": 21520, "vega_signal": 4755, "option_type": "P", "stock_price": 249.29, "utc_time": 1773324695000}, {"instrument": "IWM", "mid_signal": 126447, "gamma_signal": 7947, "vega_signal": 34077, "option_type": "C", "stock_price": 249.29, "utc_time": 1773324700000}, {"instrument": "IWM", "mid_signal": -1267814, "gamma_signal": 315139, "vega_signal": 102514, "option_type": "P", "stock_price": 249.29, "utc_time": 1773324700000}, {"instrument": "IWM", "mid_signal": -27272, "gamma_signal": -16618, "vega_signal": -5870, "option_type": "C", "stock_price": 249.29, "utc_time": 1773324705000}, {"instrument": "IWM", "mid_signal": -144950, "gamma_signal": 16785, "vega_signal": 10563, "option_type": "P", "stock_price": 249.29, "utc_time": 1773324705000}, {"instrument": "IWM", "mid_signal": 174674, "gamma_signal": 34685, "vega_signal": -16827, "option_type": "C", "stock_price": 249.26, "utc_time": 1773324710000}, {"instrument": "IWM", "mid_signal": -169458, "gamma_signal": 41412, "vega_signal": 85604, "option_type": "P", "stock_price": 249.26, "utc_time": 1773324710000}, {"instrument": "IWM", "mid_signal": 299072, "gamma_signal": 87077, "vega_signal": 28257, "option_type": "C", "stock_price": 249.3, "utc_time": 1773324715000}, {"instrument": "IWM", "mid_signal": 53349, "gamma_signal": -10580, "vega_signal": 52786, "option_type": "P", "stock_price": 249.3, "utc_time": 1773324715000}, {"instrument": "IWM", "mid_signal": -13619, "gamma_signal": -32678, "vega_signal": 24766, "option_type": "C", "stock_price": 249.3, "utc_time": 1773324720000}, {"instrument": "IWM", "mid_signal": 5259, "gamma_signal": 2478, "vega_signal": 167, "option_type": "P", "stock_price": 249.3, "utc_time": 1773324720000}, {"instrument": "IWM", "mid_signal": 75382, "gamma_signal": 32647, "vega_signal": -16060, "option_type": "C", "stock_price": 249.3, "utc_time": 1773324725000}, {"instrument": "IWM", "mid_signal": 561979, "gamma_signal": -48307, "vega_signal": -1044610, "option_type": "P", "stock_price": 249.3, "utc_time": 1773324725000}, {"instrument": "IWM", "mid_signal": -1066906, "gamma_signal": -201398, "vega_signal": -134725, "option_type": "C", "stock_price": 249.2, "utc_time": 1773324730000}, {"instrument": "IWM", "mid_signal": -189238, "gamma_signal": 61677, "vega_signal": 12873, "option_type": "P", "stock_price": 249.2, "utc_time": 1773324730000}, {"instrument": "IWM", "mid_signal": -32463, "gamma_signal": 32060, "vega_signal": 217383, "option_type": "C", "stock_price": 249.16, "utc_time": 1773324735000}, {"instrument": "IWM", "mid_signal": -726257, "gamma_signal": 42756, "vega_signal": 608047, "option_type": "P", "stock_price": 249.16, "utc_time": 1773324735000}, {"instrument": "IWM", "mid_signal": -33703, "gamma_signal": 510, "vega_signal": -62988, "option_type": "C", "stock_price": 249.16, "utc_time": 1773324740000}, {"instrument": "IWM", "mid_signal": -59809, "gamma_signal": 20152, "vega_signal": 14375, "option_type": "P", "stock_price": 249.16, "utc_time": 1773324740000}, {"instrument": "IWM", "mid_signal": 147597, "gamma_signal": -6576, "vega_signal": 186943, "option_type": "C", "stock_price": 249.25, "utc_time": 1773324745000}, {"instrument": "IWM", "mid_signal": 312994, "gamma_signal": -29051, "vega_signal": -83727, "option_type": "P", "stock_price": 249.25, "utc_time": 1773324745000}, {"instrument": "IWM", "mid_signal": 232540, "gamma_signal": -6401, "vega_signal": 818047, "option_type": "C", "stock_price": 249.25, "utc_time": 1773324750000}, {"instrument": "IWM", "mid_signal": -106908, "gamma_signal": 967, "vega_signal": 90548, "option_type": "P", "stock_price": 249.25, "utc_time": 1773324750000}, {"instrument": "IWM", "mid_signal": 69326, "gamma_signal": 19859, "vega_signal": 10998, "option_type": "C", "stock_price": 249.26, "utc_time": 1773324755000}, {"instrument": "IWM", "mid_signal": 667928, "gamma_signal": -262535, "vega_signal": -57034, "option_type": "P", "stock_price": 249.26, "utc_time": 1773324755000}, {"instrument": "IWM", "mid_signal": 4151936, "gamma_signal": 860478, "vega_signal": 837145, "option_type": "C", "stock_price": 249.26, "utc_time": 1773324760000}, {"instrument": "IWM", "mid_signal": 2002856, "gamma_signal": -472637, "vega_signal": -376379, "option_type": "P", "stock_price": 249.26, "utc_time": 1773324760000}, {"instrument": "IWM", "mid_signal": -302060, "gamma_signal": -91508, "vega_signal": 75499, "option_type": "C", "stock_price": 249.48, "utc_time": 1773324765000}, {"instrument": "IWM", "mid_signal": 385155, "gamma_signal": -149585, "vega_signal": 85212, "option_type": "P", "stock_price": 249.48, "utc_time": 1773324765000}, {"instrument": "IWM", "mid_signal": 908468, "gamma_signal": 262100, "vega_signal": 96000, "option_type": "C", "stock_price": 249.48, "utc_time": 1773324770000}, {"instrument": "IWM", "mid_signal": -268547, "gamma_signal": 71194, "vega_signal": 20733, "option_type": "P", "stock_price": 249.43, "utc_time": 1773324770000}, {"instrument": "IWM", "mid_signal": 360310, "gamma_signal": 90516, "vega_signal": 46725, "option_type": "C", "stock_price": 249.48, "utc_time": 1773324775000}, {"instrument": "IWM", "mid_signal": 119529, "gamma_signal": -54006, "vega_signal": -2525, "option_type": "P", "stock_price": 249.48, "utc_time": 1773324775000}, {"instrument": "IWM", "mid_signal": 1407319, "gamma_signal": 499998, "vega_signal": 117688, "option_type": "C", "stock_price": 249.54, "utc_time": 1773324780000}, {"instrument": "IWM", "mid_signal": 88844, "gamma_signal": -44239, "vega_signal": -101906, "option_type": "P", "stock_price": 249.54, "utc_time": 1773324780000}, {"instrument": "IWM", "mid_signal": -1013642, "gamma_signal": -309884, "vega_signal": -37846, "option_type": "C", "stock_price": 249.54, "utc_time": 1773324785000}, {"instrument": "IWM", "mid_signal": -26933, "gamma_signal": -90257, "vega_signal": 80019, "option_type": "P", "stock_price": 249.54, "utc_time": 1773324785000}, {"instrument": "IWM", "mid_signal": -1044981, "gamma_signal": -188076, "vega_signal": -235263, "option_type": "C", "stock_price": 249.335, "utc_time": 1773324790000}, {"instrument": "IWM", "mid_signal": -747270, "gamma_signal": 67138, "vega_signal": 176782, "option_type": "P", "stock_price": 249.335, "utc_time": 1773324790000}, {"instrument": "IWM", "mid_signal": -1055420, "gamma_signal": -161928, "vega_signal": -65775, "option_type": "C", "stock_price": 249.34, "utc_time": 1773324795000}, {"instrument": "IWM", "mid_signal": -285551, "gamma_signal": 94285, "vega_signal": 10867, "option_type": "P", "stock_price": 249.34, "utc_time": 1773324795000}, {"instrument": "IWM", "mid_signal": 12972, "gamma_signal": 20366, "vega_signal": -31674, "option_type": "C", "stock_price": 249.29, "utc_time": 1773324800000}, {"instrument": "IWM", "mid_signal": 312676, "gamma_signal": 52765, "vega_signal": -1751622, "option_type": "P", "stock_price": 249.29, "utc_time": 1773324800000}, {"instrument": "IWM", "mid_signal": 1222478, "gamma_signal": 289305, "vega_signal": 66336, "option_type": "C", "stock_price": 249.375, "utc_time": 1773324805000}, {"instrument": "IWM", "mid_signal": -67167, "gamma_signal": 18180, "vega_signal": 7066, "option_type": "P", "stock_price": 249.375, "utc_time": 1773324805000}, {"instrument": "IWM", "mid_signal": 249057, "gamma_signal": 75076, "vega_signal": -1506, "option_type": "C", "stock_price": 249.425, "utc_time": 1773324810000}, {"instrument": "IWM", "mid_signal": 32663, "gamma_signal": 3890, "vega_signal": -47074, "option_type": "P", "stock_price": 249.45, "utc_time": 1773324810000}, {"instrument": "IWM", "mid_signal": 91348, "gamma_signal": 44469, "vega_signal": -671, "option_type": "C", "stock_price": 249.4, "utc_time": 1773324815000}, {"instrument": "IWM", "mid_signal": -187374, "gamma_signal": 16956, "vega_signal": 69599, "option_type": "P", "stock_price": 249.4, "utc_time": 1773324815000}, {"instrument": "IWM", "mid_signal": 360155, "gamma_signal": 64451, "vega_signal": 61798, "option_type": "C", "stock_price": 249.385, "utc_time": 1773324820000}, {"instrument": "IWM", "mid_signal": -511758, "gamma_signal": 25556, "vega_signal": 596308, "option_type": "P", "stock_price": 249.385, "utc_time": 1773324820000}, {"instrument": "IWM", "mid_signal": -1389734, "gamma_signal": -344925, "vega_signal": -176313, "option_type": "C", "stock_price": 249.2, "utc_time": 1773324825000}, {"instrument": "IWM", "mid_signal": -236470, "gamma_signal": 53798, "vega_signal": 61954, "option_type": "P", "stock_price": 249.2, "utc_time": 1773324825000}, {"instrument": "IWM", "mid_signal": 249153, "gamma_signal": 46107, "vega_signal": 33884, "option_type": "C", "stock_price": 249.195, "utc_time": 1773324830000}, {"instrument": "IWM", "mid_signal": -401250, "gamma_signal": 38526, "vega_signal": 71574, "option_type": "P", "stock_price": 249.195, "utc_time": 1773324830000}, {"instrument": "IWM", "mid_signal": -224011, "gamma_signal": -79806, "vega_signal": -15157, "option_type": "C", "stock_price": 249.17, "utc_time": 1773324835000}, {"instrument": "IWM", "mid_signal": 15086, "gamma_signal": 2904, "vega_signal": -8846, "option_type": "P", "stock_price": 249.17, "utc_time": 1773324835000}, {"instrument": "IWM", "mid_signal": -377170, "gamma_signal": -69142, "vega_signal": -97849, "option_type": "C", "stock_price": 249.155, "utc_time": 1773324840000}, {"instrument": "IWM", "mid_signal": -87024, "gamma_signal": 15614, "vega_signal": 11748, "option_type": "P", "stock_price": 249.155, "utc_time": 1773324840000}, {"instrument": "IWM", "mid_signal": -377735, "gamma_signal": -157915, "vega_signal": -42129, "option_type": "C", "stock_price": 249.16, "utc_time": 1773324845000}, {"instrument": "IWM", "mid_signal": -270124, "gamma_signal": 27718, "vega_signal": 64787, "option_type": "P", "stock_price": 249.16, "utc_time": 1773324845000}, {"instrument": "IWM", "mid_signal": 558223, "gamma_signal": 246389, "vega_signal": 47926, "option_type": "C", "stock_price": 249.27, "utc_time": 1773324850000}, {"instrument": "IWM", "mid_signal": 688576, "gamma_signal": 48497, "vega_signal": -1723688, "option_type": "P", "stock_price": 249.27, "utc_time": 1773324850000}, {"instrument": "IWM", "mid_signal": 106068, "gamma_signal": 34753, "vega_signal": 17770, "option_type": "C", "stock_price": 249.29, "utc_time": 1773324855000}, {"instrument": "IWM", "mid_signal": -56226, "gamma_signal": 16762, "vega_signal": -413177, "option_type": "P", "stock_price": 249.29, "utc_time": 1773324855000}, {"instrument": "IWM", "mid_signal": 143835, "gamma_signal": 31149, "vega_signal": -793, "option_type": "C", "stock_price": 249.34, "utc_time": 1773324860000}, {"instrument": "IWM", "mid_signal": -107909, "gamma_signal": -34773, "vega_signal": 284366, "option_type": "P", "stock_price": 249.34, "utc_time": 1773324860000}, {"instrument": "IWM", "mid_signal": -732122, "gamma_signal": -260026, "vega_signal": -62630, "option_type": "C", "stock_price": 249.395, "utc_time": 1773324865000}, {"instrument": "IWM", "mid_signal": 247932, "gamma_signal": -48988, "vega_signal": -21285, "option_type": "P", "stock_price": 249.395, "utc_time": 1773324865000}, {"instrument": "IWM", "mid_signal": -108719, "gamma_signal": -618, "vega_signal": -31252, "option_type": "C", "stock_price": 249.38, "utc_time": 1773324870000}, {"instrument": "IWM", "mid_signal": 44483, "gamma_signal": -7486, "vega_signal": -1487, "option_type": "P", "stock_price": 249.38, "utc_time": 1773324870000}, {"instrument": "IWM", "mid_signal": -45447, "gamma_signal": -26131, "vega_signal": -13173, "option_type": "C", "stock_price": 249.38, "utc_time": 1773324875000}, {"instrument": "IWM", "mid_signal": 149835, "gamma_signal": -8707, "vega_signal": -34645, "option_type": "P", "stock_price": 249.38, "utc_time": 1773324875000}, {"instrument": "IWM", "mid_signal": -235843, "gamma_signal": -68886, "vega_signal": -26382, "option_type": "C", "stock_price": 249.38, "utc_time": 1773324880000}, {"instrument": "IWM", "mid_signal": 330202, "gamma_signal": -114895, "vega_signal": -18536, "option_type": "P", "stock_price": 249.38, "utc_time": 1773324880000}, {"instrument": "IWM", "mid_signal": 232458, "gamma_signal": 73136, "vega_signal": 11073, "option_type": "C", "stock_price": 249.38, "utc_time": 1773324885000}, {"instrument": "IWM", "mid_signal": 431028, "gamma_signal": -79859, "vega_signal": -87676, "option_type": "P", "stock_price": 249.38, "utc_time": 1773324885000}, {"instrument": "IWM", "mid_signal": 581400, "gamma_signal": 98573, "vega_signal": 24940, "option_type": "C", "stock_price": 249.38, "utc_time": 1773324890000}, {"instrument": "IWM", "mid_signal": -72950, "gamma_signal": -1506, "vega_signal": 10216, "option_type": "P", "stock_price": 249.38, "utc_time": 1773324890000}, {"instrument": "IWM", "mid_signal": 57957, "gamma_signal": 28822, "vega_signal": 2764, "option_type": "C", "stock_price": 249.38, "utc_time": 1773324895000}, {"instrument": "IWM", "mid_signal": 129744, "gamma_signal": -10416, "vega_signal": -18253, "option_type": "P", "stock_price": 249.38, "utc_time": 1773324895000}, {"instrument": "IWM", "mid_signal": 216161, "gamma_signal": 43162, "vega_signal": -25488, "option_type": "C", "stock_price": 249.42, "utc_time": 1773324900000}, {"instrument": "IWM", "mid_signal": -278000, "gamma_signal": 52326, "vega_signal": 43299, "option_type": "P", "stock_price": 249.42, "utc_time": 1773324900000}, {"instrument": "IWM", "mid_signal": -248857, "gamma_signal": 217733, "vega_signal": 88302, "option_type": "C", "stock_price": 249.49, "utc_time": 1773324905000}, {"instrument": "IWM", "mid_signal": 468700, "gamma_signal": -101335, "vega_signal": -438027, "option_type": "P", "stock_price": 249.49, "utc_time": 1773324905000}, {"instrument": "IWM", "mid_signal": 258709, "gamma_signal": 79285, "vega_signal": 104850, "option_type": "C", "stock_price": 249.5, "utc_time": 1773324910000}, {"instrument": "IWM", "mid_signal": 1302600, "gamma_signal": -363679, "vega_signal": -84035, "option_type": "P", "stock_price": 249.5, "utc_time": 1773324910000}, {"instrument": "IWM", "mid_signal": -1748025, "gamma_signal": -464139, "vega_signal": -88482, "option_type": "C", "stock_price": 249.5, "utc_time": 1773324915000}, {"instrument": "IWM", "mid_signal": 25051, "gamma_signal": -6592, "vega_signal": -2027, "option_type": "P", "stock_price": 249.5, "utc_time": 1773324915000}, {"instrument": "IWM", "mid_signal": 293649, "gamma_signal": 34585, "vega_signal": 120000, "option_type": "C", "stock_price": 249.435, "utc_time": 1773324920000}, {"instrument": "IWM", "mid_signal": -32559, "gamma_signal": 6092, "vega_signal": -996, "option_type": "P", "stock_price": 249.435, "utc_time": 1773324920000}, {"instrument": "IWM", "mid_signal": -313189, "gamma_signal": -86616, "vega_signal": -39306, "option_type": "C", "stock_price": 249.35, "utc_time": 1773324925000}, {"instrument": "IWM", "mid_signal": -255241, "gamma_signal": 86607, "vega_signal": 20590, "option_type": "P", "stock_price": 249.35, "utc_time": 1773324925000}, {"instrument": "IWM", "mid_signal": -1017716, "gamma_signal": -283085, "vega_signal": -59423, "option_type": "C", "stock_price": 249.37, "utc_time": 1773324930000}, {"instrument": "IWM", "mid_signal": -293837, "gamma_signal": 63406, "vega_signal": -12122, "option_type": "P", "stock_price": 249.37, "utc_time": 1773324930000}, {"instrument": "IWM", "mid_signal": -77732, "gamma_signal": -25603, "vega_signal": -14271, "option_type": "C", "stock_price": 249.35, "utc_time": 1773324935000}, {"instrument": "IWM", "mid_signal": -41206, "gamma_signal": 37743, "vega_signal": 996, "option_type": "P", "stock_price": 249.36, "utc_time": 1773324935000}, {"instrument": "IWM", "mid_signal": -38451, "gamma_signal": 584, "vega_signal": -81072, "option_type": "C", "stock_price": 249.31, "utc_time": 1773324940000}, {"instrument": "IWM", "mid_signal": 114017, "gamma_signal": 12164, "vega_signal": -180768, "option_type": "P", "stock_price": 249.31, "utc_time": 1773324940000}, {"instrument": "IWM", "mid_signal": 790369, "gamma_signal": 193511, "vega_signal": 33776, "option_type": "C", "stock_price": 249.3, "utc_time": 1773324945000}, {"instrument": "IWM", "mid_signal": -1115095, "gamma_signal": 293164, "vega_signal": 66887, "option_type": "P", "stock_price": 249.3, "utc_time": 1773324945000}, {"instrument": "IWM", "mid_signal": 205204, "gamma_signal": 38476, "vega_signal": 23569, "option_type": "C", "stock_price": 249.35, "utc_time": 1773324950000}, {"instrument": "IWM", "mid_signal": -10601, "gamma_signal": 14309, "vega_signal": 6986, "option_type": "P", "stock_price": 249.35, "utc_time": 1773324950000}, {"instrument": "IWM", "mid_signal": 98479, "gamma_signal": 21443, "vega_signal": 15361, "option_type": "C", "stock_price": 249.34, "utc_time": 1773324955000}, {"instrument": "IWM", "mid_signal": 45390, "gamma_signal": -152513, "vega_signal": 475137, "option_type": "P", "stock_price": 249.38, "utc_time": 1773324955000}, {"instrument": "IWM", "mid_signal": -95143, "gamma_signal": -70844, "vega_signal": -8981, "option_type": "C", "stock_price": 249.335, "utc_time": 1773324960000}, {"instrument": "IWM", "mid_signal": 595129, "gamma_signal": -182623, "vega_signal": 222491, "option_type": "P", "stock_price": 249.335, "utc_time": 1773324960000}, {"instrument": "IWM", "mid_signal": -358305, "gamma_signal": -150828, "vega_signal": -16077, "option_type": "C", "stock_price": 249.37, "utc_time": 1773324965000}, {"instrument": "IWM", "mid_signal": 760778, "gamma_signal": -3462, "vega_signal": -1820053, "option_type": "P", "stock_price": 249.37, "utc_time": 1773324965000}, {"instrument": "IWM", "mid_signal": -1713478, "gamma_signal": -344702, "vega_signal": -873425, "option_type": "C", "stock_price": 249.2, "utc_time": 1773324970000}, {"instrument": "IWM", "mid_signal": -525436, "gamma_signal": 79582, "vega_signal": 301642, "option_type": "P", "stock_price": 249.2, "utc_time": 1773324970000}, {"instrument": "IWM", "mid_signal": -223081, "gamma_signal": -47767, "vega_signal": -95468, "option_type": "C", "stock_price": 249.18, "utc_time": 1773324975000}, {"instrument": "IWM", "mid_signal": -634923, "gamma_signal": 174840, "vega_signal": -184418, "option_type": "P", "stock_price": 249.12, "utc_time": 1773324975000}, {"instrument": "IWM", "mid_signal": -987794, "gamma_signal": -21517, "vega_signal": -823460, "option_type": "C", "stock_price": 249.27, "utc_time": 1773324980000}, {"instrument": "IWM", "mid_signal": 3989548, "gamma_signal": -741477, "vega_signal": -2357823, "option_type": "P", "stock_price": 249.27, "utc_time": 1773324980000}, {"instrument": "IWM", "mid_signal": -726583, "gamma_signal": -192589, "vega_signal": -69442, "option_type": "C", "stock_price": 249.02, "utc_time": 1773324985000}, {"instrument": "IWM", "mid_signal": -3550597, "gamma_signal": 274690, "vega_signal": 4013958, "option_type": "P", "stock_price": 249.02, "utc_time": 1773324985000}, {"instrument": "IWM", "mid_signal": -365699, "gamma_signal": -58113, "vega_signal": -58768, "option_type": "C", "stock_price": 249, "utc_time": 1773324990000}, {"instrument": "IWM", "mid_signal": 637421, "gamma_signal": -70959, "vega_signal": -678709, "option_type": "P", "stock_price": 249, "utc_time": 1773324990000}, {"instrument": "IWM", "mid_signal": -159048, "gamma_signal": -86654, "vega_signal": -5375, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324995000}, {"instrument": "IWM", "mid_signal": -587789, "gamma_signal": 282723, "vega_signal": -247753, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324995000}, {"instrument": "IWM", "mid_signal": -1080036, "gamma_signal": -122763, "vega_signal": -135788, "option_type": "C", "stock_price": 249.02, "utc_time": 1773325000000}, {"instrument": "IWM", "mid_signal": -129191, "gamma_signal": 40345, "vega_signal": 2896, "option_type": "P", "stock_price": 249.02, "utc_time": 1773325000000}, {"instrument": "IWM", "mid_signal": -45235, "gamma_signal": -15561, "vega_signal": -10210, "option_type": "C", "stock_price": 249.02, "utc_time": 1773325005000}, {"instrument": "IWM", "mid_signal": -9195, "gamma_signal": 18157, "vega_signal": -1386, "option_type": "P", "stock_price": 249.02, "utc_time": 1773325005000}, {"instrument": "IWM", "mid_signal": 419593, "gamma_signal": 89422, "vega_signal": 52358, "option_type": "C", "stock_price": 249.02, "utc_time": 1773325010000}, {"instrument": "IWM", "mid_signal": 5973392, "gamma_signal": -1441930, "vega_signal": -1547877, "option_type": "P", "stock_price": 249.02, "utc_time": 1773325010000}, {"instrument": "IWM", "mid_signal": 261111, "gamma_signal": 48818, "vega_signal": 19817, "option_type": "C", "stock_price": 249.02, "utc_time": 1773325015000}, {"instrument": "IWM", "mid_signal": -2845, "gamma_signal": 78368, "vega_signal": 698, "option_type": "P", "stock_price": 249.02, "utc_time": 1773325015000}, {"instrument": "IWM", "mid_signal": -796372, "gamma_signal": -247129, "vega_signal": -72581, "option_type": "C", "stock_price": 248.91, "utc_time": 1773325020000}, {"instrument": "IWM", "mid_signal": -877722, "gamma_signal": 311197, "vega_signal": 384613, "option_type": "P", "stock_price": 248.91, "utc_time": 1773325020000}, {"instrument": "IWM", "mid_signal": -50350, "gamma_signal": -42686, "vega_signal": -12317, "option_type": "C", "stock_price": 248.89, "utc_time": 1773325025000}, {"instrument": "IWM", "mid_signal": -109416, "gamma_signal": 109592, "vega_signal": -301724, "option_type": "P", "stock_price": 248.89, "utc_time": 1773325025000}, {"instrument": "IWM", "mid_signal": -26551, "gamma_signal": 161066, "vega_signal": -1708572, "option_type": "C", "stock_price": 249.05, "utc_time": 1773325030000}, {"instrument": "IWM", "mid_signal": 362132, "gamma_signal": -85389, "vega_signal": -239860, "option_type": "P", "stock_price": 249.07, "utc_time": 1773325030000}, {"instrument": "IWM", "mid_signal": -114415, "gamma_signal": -67266, "vega_signal": -30688, "option_type": "C", "stock_price": 249.1, "utc_time": 1773325035000}, {"instrument": "IWM", "mid_signal": 217392, "gamma_signal": -66410, "vega_signal": -38106, "option_type": "P", "stock_price": 249.1, "utc_time": 1773325035000}, {"instrument": "IWM", "mid_signal": -408594, "gamma_signal": -114011, "vega_signal": -53788, "option_type": "C", "stock_price": 249.06, "utc_time": 1773325040000}, {"instrument": "IWM", "mid_signal": -19394, "gamma_signal": 8593, "vega_signal": -3139, "option_type": "P", "stock_price": 249.06, "utc_time": 1773325040000}, {"instrument": "IWM", "mid_signal": -577640, "gamma_signal": 20946, "vega_signal": -379093, "option_type": "C", "stock_price": 249.05, "utc_time": 1773325045000}, {"instrument": "IWM", "mid_signal": 12477, "gamma_signal": 11025, "vega_signal": -99497, "option_type": "P", "stock_price": 249.05, "utc_time": 1773325045000}, {"instrument": "IWM", "mid_signal": 464127, "gamma_signal": 137746, "vega_signal": 28554, "option_type": "C", "stock_price": 249.11, "utc_time": 1773325050000}, {"instrument": "IWM", "mid_signal": -148289, "gamma_signal": 59102, "vega_signal": -2310, "option_type": "P", "stock_price": 249.11, "utc_time": 1773325050000}, {"instrument": "IWM", "mid_signal": 298934, "gamma_signal": 38710, "vega_signal": 42853, "option_type": "C", "stock_price": 249.2, "utc_time": 1773325055000}, {"instrument": "IWM", "mid_signal": -95035, "gamma_signal": 26919, "vega_signal": -38863, "option_type": "P", "stock_price": 249.2, "utc_time": 1773325055000}, {"instrument": "IWM", "mid_signal": -331368, "gamma_signal": -83357, "vega_signal": -36536, "option_type": "C", "stock_price": 249.03, "utc_time": 1773325060000}, {"instrument": "IWM", "mid_signal": -413937, "gamma_signal": -60260, "vega_signal": 192599, "option_type": "P", "stock_price": 248.99, "utc_time": 1773325060000}, {"instrument": "IWM", "mid_signal": -189732, "gamma_signal": -39974, "vega_signal": -14109, "option_type": "C", "stock_price": 248.97, "utc_time": 1773325065000}, {"instrument": "IWM", "mid_signal": -712973, "gamma_signal": 156473, "vega_signal": 205833, "option_type": "P", "stock_price": 248.95, "utc_time": 1773325065000}, {"instrument": "IWM", "mid_signal": 43554, "gamma_signal": 12778, "vega_signal": 1968, "option_type": "C", "stock_price": 249, "utc_time": 1773325070000}, {"instrument": "IWM", "mid_signal": -230397, "gamma_signal": 55610, "vega_signal": 309865, "option_type": "P", "stock_price": 249, "utc_time": 1773325070000}, {"instrument": "IWM", "mid_signal": 47873, "gamma_signal": -440, "vega_signal": -5567, "option_type": "C", "stock_price": 249.03, "utc_time": 1773325075000}, {"instrument": "IWM", "mid_signal": 1818846, "gamma_signal": -177306, "vega_signal": -1068427, "option_type": "P", "stock_price": 249.03, "utc_time": 1773325075000}, {"instrument": "IWM", "mid_signal": -1078190, "gamma_signal": -22966, "vega_signal": -850121, "option_type": "C", "stock_price": 249.07, "utc_time": 1773325080000}, {"instrument": "IWM", "mid_signal": 351177, "gamma_signal": -17597, "vega_signal": -271180, "option_type": "P", "stock_price": 249.05, "utc_time": 1773325080000}, {"instrument": "IWM", "mid_signal": -117371, "gamma_signal": 8248, "vega_signal": -6477, "option_type": "C", "stock_price": 249.07, "utc_time": 1773325085000}, {"instrument": "IWM", "mid_signal": -1242285, "gamma_signal": 132019, "vega_signal": 1627463, "option_type": "P", "stock_price": 249.07, "utc_time": 1773325085000}, {"instrument": "IWM", "mid_signal": 39491, "gamma_signal": 19812, "vega_signal": -33890, "option_type": "C", "stock_price": 249.08, "utc_time": 1773325090000}, {"instrument": "IWM", "mid_signal": -380906, "gamma_signal": 3640, "vega_signal": 559524, "option_type": "P", "stock_price": 249.08, "utc_time": 1773325090000}, {"instrument": "IWM", "mid_signal": -80919, "gamma_signal": -9546, "vega_signal": -8896, "option_type": "C", "stock_price": 248.97, "utc_time": 1773325095000}, {"instrument": "IWM", "mid_signal": -293226, "gamma_signal": 78429, "vega_signal": 30413, "option_type": "P", "stock_price": 248.97, "utc_time": 1773325095000}, {"instrument": "IWM", "mid_signal": -707841, "gamma_signal": -153527, "vega_signal": -130681, "option_type": "C", "stock_price": 248.86, "utc_time": 1773325100000}, {"instrument": "IWM", "mid_signal": -1613008, "gamma_signal": 330971, "vega_signal": 182507, "option_type": "P", "stock_price": 248.86, "utc_time": 1773325100000}, {"instrument": "IWM", "mid_signal": -688262, "gamma_signal": -110813, "vega_signal": -123181, "option_type": "C", "stock_price": 248.84, "utc_time": 1773325105000}, {"instrument": "IWM", "mid_signal": 243349, "gamma_signal": -38253, "vega_signal": -503917, "option_type": "P", "stock_price": 248.84, "utc_time": 1773325105000}, {"instrument": "IWM", "mid_signal": 48628, "gamma_signal": 35033, "vega_signal": 2533, "option_type": "C", "stock_price": 248.72, "utc_time": 1773325110000}, {"instrument": "IWM", "mid_signal": -444788, "gamma_signal": 137893, "vega_signal": -316007, "option_type": "P", "stock_price": 248.72, "utc_time": 1773325110000}, {"instrument": "IWM", "mid_signal": 721701, "gamma_signal": 180198, "vega_signal": 111722, "option_type": "C", "stock_price": 248.82, "utc_time": 1773325115000}, {"instrument": "IWM", "mid_signal": -563860, "gamma_signal": 29541, "vega_signal": 372884, "option_type": "P", "stock_price": 248.82, "utc_time": 1773325115000}, {"instrument": "IWM", "mid_signal": 1250714, "gamma_signal": 139468, "vega_signal": 73588, "option_type": "C", "stock_price": 248.83, "utc_time": 1773325120000}, {"instrument": "IWM", "mid_signal": 242647, "gamma_signal": 115783, "vega_signal": -1156337, "option_type": "P", "stock_price": 248.83, "utc_time": 1773325120000}, {"instrument": "IWM", "mid_signal": 19609, "gamma_signal": 18647, "vega_signal": -3106, "option_type": "C", "stock_price": 248.84, "utc_time": 1773325125000}, {"instrument": "IWM", "mid_signal": 94016, "gamma_signal": 8191, "vega_signal": -261208, "option_type": "P", "stock_price": 248.83, "utc_time": 1773325125000}, {"instrument": "IWM", "mid_signal": 96154, "gamma_signal": 27586, "vega_signal": 6255, "option_type": "C", "stock_price": 248.79, "utc_time": 1773325130000}, {"instrument": "IWM", "mid_signal": 97455, "gamma_signal": -25588, "vega_signal": -50748, "option_type": "P", "stock_price": 248.79, "utc_time": 1773325130000}, {"instrument": "IWM", "mid_signal": -164298, "gamma_signal": -19625, "vega_signal": -42920, "option_type": "C", "stock_price": 248.73, "utc_time": 1773325135000}, {"instrument": "IWM", "mid_signal": -685530, "gamma_signal": 77267, "vega_signal": 936904, "option_type": "P", "stock_price": 248.73, "utc_time": 1773325135000}, {"instrument": "IWM", "mid_signal": -1871285, "gamma_signal": -371400, "vega_signal": -781617, "option_type": "C", "stock_price": 248.6, "utc_time": 1773325140000}, {"instrument": "IWM", "mid_signal": -1305067, "gamma_signal": 123100, "vega_signal": 1075806, "option_type": "P", "stock_price": 248.6, "utc_time": 1773325140000}, {"instrument": "IWM", "mid_signal": -138931, "gamma_signal": -28782, "vega_signal": -32920, "option_type": "C", "stock_price": 248.62, "utc_time": 1773325145000}, {"instrument": "IWM", "mid_signal": -91151, "gamma_signal": -17120, "vega_signal": 25431, "option_type": "P", "stock_price": 248.6, "utc_time": 1773325145000}, {"instrument": "IWM", "mid_signal": 57583, "gamma_signal": -19475, "vega_signal": -3631, "option_type": "C", "stock_price": 248.62, "utc_time": 1773325150000}, {"instrument": "IWM", "mid_signal": -367174, "gamma_signal": 226772, "vega_signal": -341956, "option_type": "P", "stock_price": 248.62, "utc_time": 1773325150000}, {"instrument": "IWM", "mid_signal": -8024, "gamma_signal": 4592, "vega_signal": 4335, "option_type": "C", "stock_price": 248.65, "utc_time": 1773325155000}, {"instrument": "IWM", "mid_signal": 1040485, "gamma_signal": -122439, "vega_signal": -1252381, "option_type": "P", "stock_price": 248.65, "utc_time": 1773325155000}, {"instrument": "IWM", "mid_signal": 55690, "gamma_signal": -24306, "vega_signal": -14980, "option_type": "C", "stock_price": 248.795, "utc_time": 1773325160000}, {"instrument": "IWM", "mid_signal": 1564624, "gamma_signal": -601577, "vega_signal": 922021, "option_type": "P", "stock_price": 248.83, "utc_time": 1773325160000}, {"instrument": "IWM", "mid_signal": -213535, "gamma_signal": -35009, "vega_signal": 5794, "option_type": "C", "stock_price": 248.83, "utc_time": 1773325165000}, {"instrument": "IWM", "mid_signal": -1030541, "gamma_signal": 59039, "vega_signal": 586381, "option_type": "P", "stock_price": 248.83, "utc_time": 1773325165000}, {"instrument": "IWM", "mid_signal": -110954, "gamma_signal": -21627, "vega_signal": -43597, "option_type": "C", "stock_price": 248.73, "utc_time": 1773325170000}, {"instrument": "IWM", "mid_signal": 130583, "gamma_signal": 2522, "vega_signal": -596993, "option_type": "P", "stock_price": 248.73, "utc_time": 1773325170000}, {"instrument": "IWM", "mid_signal": -188810, "gamma_signal": -353, "vega_signal": -71731, "option_type": "C", "stock_price": 248.69, "utc_time": 1773325175000}, {"instrument": "IWM", "mid_signal": -213083, "gamma_signal": 1488, "vega_signal": 643200, "option_type": "P", "stock_price": 248.69, "utc_time": 1773325175000}, {"instrument": "IWM", "mid_signal": -51377, "gamma_signal": -16450, "vega_signal": -3433, "option_type": "C", "stock_price": 248.77, "utc_time": 1773325180000}, {"instrument": "IWM", "mid_signal": -325341, "gamma_signal": -77606, "vega_signal": 581948, "option_type": "P", "stock_price": 248.77, "utc_time": 1773325180000}, {"instrument": "IWM", "mid_signal": 1000413, "gamma_signal": 195124, "vega_signal": 43606, "option_type": "C", "stock_price": 248.82, "utc_time": 1773325185000}, {"instrument": "IWM", "mid_signal": 100280, "gamma_signal": -19515, "vega_signal": -19602, "option_type": "P", "stock_price": 248.82, "utc_time": 1773325185000}, {"instrument": "IWM", "mid_signal": 202451, "gamma_signal": 21013, "vega_signal": 57721, "option_type": "C", "stock_price": 248.81, "utc_time": 1773325190000}, {"instrument": "IWM", "mid_signal": 250450, "gamma_signal": -56184, "vega_signal": -294686, "option_type": "P", "stock_price": 248.81, "utc_time": 1773325190000}, {"instrument": "IWM", "mid_signal": -343080, "gamma_signal": -34223, "vega_signal": -81797, "option_type": "C", "stock_price": 248.8, "utc_time": 1773325195000}, {"instrument": "IWM", "mid_signal": -135361, "gamma_signal": 23992, "vega_signal": 67074, "option_type": "P", "stock_price": 248.8, "utc_time": 1773325195000}, {"instrument": "IWM", "mid_signal": -246638, "gamma_signal": -21052, "vega_signal": -51560, "option_type": "C", "stock_price": 248.81, "utc_time": 1773325200000}, {"instrument": "IWM", "mid_signal": -1479792, "gamma_signal": 173426, "vega_signal": 345604, "option_type": "P", "stock_price": 248.81, "utc_time": 1773325200000}, {"instrument": "IWM", "mid_signal": -746346, "gamma_signal": -84722, "vega_signal": -148881, "option_type": "C", "stock_price": 248.7, "utc_time": 1773325205000}, {"instrument": "IWM", "mid_signal": -597606, "gamma_signal": 111239, "vega_signal": 171240, "option_type": "P", "stock_price": 248.7, "utc_time": 1773325205000}, {"instrument": "IWM", "mid_signal": -65085, "gamma_signal": -15223, "vega_signal": -25895, "option_type": "C", "stock_price": 248.74, "utc_time": 1773325210000}, {"instrument": "IWM", "mid_signal": -1026153, "gamma_signal": 256799, "vega_signal": 653036, "option_type": "P", "stock_price": 248.74, "utc_time": 1773325210000}, {"instrument": "IWM", "mid_signal": 198031, "gamma_signal": 55327, "vega_signal": -22286, "option_type": "C", "stock_price": 248.63, "utc_time": 1773325215000}, {"instrument": "IWM", "mid_signal": 132506, "gamma_signal": -40780, "vega_signal": -8509, "option_type": "P", "stock_price": 248.63, "utc_time": 1773325215000}, {"instrument": "IWM", "mid_signal": 156678, "gamma_signal": 60425, "vega_signal": -9686, "option_type": "C", "stock_price": 248.76, "utc_time": 1773325220000}, {"instrument": "IWM", "mid_signal": 19093, "gamma_signal": 5142, "vega_signal": 5419, "option_type": "P", "stock_price": 248.76, "utc_time": 1773325220000}, {"instrument": "IWM", "mid_signal": -450518, "gamma_signal": -32560, "vega_signal": -1646316, "option_type": "C", "stock_price": 248.78, "utc_time": 1773325225000}, {"instrument": "IWM", "mid_signal": 1280051, "gamma_signal": -295263, "vega_signal": -47126, "option_type": "P", "stock_price": 248.78, "utc_time": 1773325225000}, {"instrument": "IWM", "mid_signal": -21434, "gamma_signal": -20976, "vega_signal": 14299, "option_type": "C", "stock_price": 248.79, "utc_time": 1773325230000}, {"instrument": "IWM", "mid_signal": 2744255, "gamma_signal": -462334, "vega_signal": -1214636, "option_type": "P", "stock_price": 248.79, "utc_time": 1773325230000}, {"instrument": "IWM", "mid_signal": -213272, "gamma_signal": -161503, "vega_signal": 99185, "option_type": "C", "stock_price": 248.8, "utc_time": 1773325235000}, {"instrument": "IWM", "mid_signal": 143805, "gamma_signal": -44788, "vega_signal": -11186, "option_type": "P", "stock_price": 248.79, "utc_time": 1773325235000}, {"instrument": "IWM", "mid_signal": 277277, "gamma_signal": 38477, "vega_signal": 14197, "option_type": "C", "stock_price": 248.79, "utc_time": 1773325240000}, {"instrument": "IWM", "mid_signal": -379774, "gamma_signal": 76845, "vega_signal": 29639, "option_type": "P", "stock_price": 248.79, "utc_time": 1773325240000}, {"instrument": "IWM", "mid_signal": -224625, "gamma_signal": -58892, "vega_signal": -38130, "option_type": "C", "stock_price": 248.72, "utc_time": 1773325245000}, {"instrument": "IWM", "mid_signal": 28943, "gamma_signal": -11390, "vega_signal": -280604, "option_type": "P", "stock_price": 248.72, "utc_time": 1773325245000}, {"instrument": "IWM", "mid_signal": -126953, "gamma_signal": -30424, "vega_signal": 13349, "option_type": "C", "stock_price": 248.62, "utc_time": 1773325250000}, {"instrument": "IWM", "mid_signal": -114338, "gamma_signal": -19866, "vega_signal": -6670, "option_type": "P", "stock_price": 248.62, "utc_time": 1773325250000}, {"instrument": "IWM", "mid_signal": -1641747, "gamma_signal": -842286, "vega_signal": -13066, "option_type": "C", "stock_price": 248.57, "utc_time": 1773325255000}, {"instrument": "IWM", "mid_signal": -1469682, "gamma_signal": 121637, "vega_signal": 1313288, "option_type": "P", "stock_price": 248.57, "utc_time": 1773325255000}, {"instrument": "IWM", "mid_signal": -109671, "gamma_signal": -17315, "vega_signal": -55135, "option_type": "C", "stock_price": 248.52, "utc_time": 1773325260000}, {"instrument": "IWM", "mid_signal": -1362732, "gamma_signal": 378027, "vega_signal": 190577, "option_type": "P", "stock_price": 248.52, "utc_time": 1773325260000}, {"instrument": "IWM", "mid_signal": -260116, "gamma_signal": -110653, "vega_signal": 79226, "option_type": "C", "stock_price": 248.52, "utc_time": 1773325265000}, {"instrument": "IWM", "mid_signal": 252400, "gamma_signal": -113989, "vega_signal": 226317, "option_type": "P", "stock_price": 248.52, "utc_time": 1773325265000}, {"instrument": "IWM", "mid_signal": -1433516, "gamma_signal": -507388, "vega_signal": -98824, "option_type": "C", "stock_price": 248.41, "utc_time": 1773325270000}, {"instrument": "IWM", "mid_signal": -2431187, "gamma_signal": 432134, "vega_signal": 724385, "option_type": "P", "stock_price": 248.41, "utc_time": 1773325270000}, {"instrument": "IWM", "mid_signal": 63957, "gamma_signal": -21997, "vega_signal": -49756, "option_type": "C", "stock_price": 248.4, "utc_time": 1773325275000}, {"instrument": "IWM", "mid_signal": 1378701, "gamma_signal": -299091, "vega_signal": -517677, "option_type": "P", "stock_price": 248.4, "utc_time": 1773325275000}, {"instrument": "IWM", "mid_signal": -578337, "gamma_signal": -267225, "vega_signal": 20213, "option_type": "C", "stock_price": 248.35, "utc_time": 1773325280000}, {"instrument": "IWM", "mid_signal": -949696, "gamma_signal": 283780, "vega_signal": 383062, "option_type": "P", "stock_price": 248.38, "utc_time": 1773325280000}, {"instrument": "IWM", "mid_signal": 1032144, "gamma_signal": 342221, "vega_signal": 86826, "option_type": "C", "stock_price": 248.44, "utc_time": 1773325285000}, {"instrument": "IWM", "mid_signal": 477732, "gamma_signal": -158324, "vega_signal": -29397, "option_type": "P", "stock_price": 248.44, "utc_time": 1773325285000}, {"instrument": "IWM", "mid_signal": 284131, "gamma_signal": 26934, "vega_signal": 36053, "option_type": "C", "stock_price": 248.58, "utc_time": 1773325290000}, {"instrument": "IWM", "mid_signal": 267639, "gamma_signal": -43158, "vega_signal": -52845, "option_type": "P", "stock_price": 248.58, "utc_time": 1773325290000}, {"instrument": "IWM", "mid_signal": -538162, "gamma_signal": -109560, "vega_signal": -56813, "option_type": "C", "stock_price": 248.38, "utc_time": 1773325295000}, {"instrument": "IWM", "mid_signal": -3606926, "gamma_signal": 544298, "vega_signal": 2083779, "option_type": "P", "stock_price": 248.38, "utc_time": 1773325295000}, {"instrument": "IWM", "mid_signal": -1036769, "gamma_signal": -412578, "vega_signal": -191823, "option_type": "C", "stock_price": 248.32, "utc_time": 1773325300000}, {"instrument": "IWM", "mid_signal": -452653, "gamma_signal": 166671, "vega_signal": 51334, "option_type": "P", "stock_price": 248.32, "utc_time": 1773325300000}, {"instrument": "IWM", "mid_signal": 2728567, "gamma_signal": 590450, "vega_signal": 736325, "option_type": "C", "stock_price": 248.39, "utc_time": 1773325305000}, {"instrument": "IWM", "mid_signal": 1302829, "gamma_signal": -219657, "vega_signal": -138534, "option_type": "P", "stock_price": 248.42, "utc_time": 1773325305000}, {"instrument": "IWM", "mid_signal": 193473, "gamma_signal": 79779, "vega_signal": 21628, "option_type": "C", "stock_price": 248.45, "utc_time": 1773325310000}, {"instrument": "IWM", "mid_signal": 1560, "gamma_signal": -3754, "vega_signal": -15380, "option_type": "P", "stock_price": 248.45, "utc_time": 1773325310000}, {"instrument": "IWM", "mid_signal": -180348, "gamma_signal": -41542, "vega_signal": -21761, "option_type": "C", "stock_price": 248.42, "utc_time": 1773325315000}, {"instrument": "IWM", "mid_signal": -931147, "gamma_signal": 129713, "vega_signal": 856996, "option_type": "P", "stock_price": 248.42, "utc_time": 1773325315000}, {"instrument": "IWM", "mid_signal": 34165, "gamma_signal": 7777, "vega_signal": -1713, "option_type": "C", "stock_price": 248.42, "utc_time": 1773325320000}, {"instrument": "IWM", "mid_signal": -163670, "gamma_signal": 54957, "vega_signal": -151661, "option_type": "P", "stock_price": 248.42, "utc_time": 1773325320000}, {"instrument": "IWM", "mid_signal": 181318, "gamma_signal": 42972, "vega_signal": 12508, "option_type": "C", "stock_price": 248.55, "utc_time": 1773325325000}, {"instrument": "IWM", "mid_signal": 1360939, "gamma_signal": -280013, "vega_signal": -208731, "option_type": "P", "stock_price": 248.55, "utc_time": 1773325325000}, {"instrument": "IWM", "mid_signal": 764673, "gamma_signal": 143002, "vega_signal": 130327, "option_type": "C", "stock_price": 248.55, "utc_time": 1773325330000}, {"instrument": "IWM", "mid_signal": -63138, "gamma_signal": -17513, "vega_signal": 52764, "option_type": "P", "stock_price": 248.55, "utc_time": 1773325330000}, {"instrument": "IWM", "mid_signal": 559988, "gamma_signal": 187796, "vega_signal": 90161, "option_type": "C", "stock_price": 248.6, "utc_time": 1773325335000}, {"instrument": "IWM", "mid_signal": 657886, "gamma_signal": -174838, "vega_signal": -72353, "option_type": "P", "stock_price": 248.6, "utc_time": 1773325335000}, {"instrument": "IWM", "mid_signal": 114692, "gamma_signal": 58852, "vega_signal": 11694, "option_type": "C", "stock_price": 248.6, "utc_time": 1773325340000}, {"instrument": "IWM", "mid_signal": 812340, "gamma_signal": -187204, "vega_signal": -126383, "option_type": "P", "stock_price": 248.64, "utc_time": 1773325340000}, {"instrument": "IWM", "mid_signal": -46576, "gamma_signal": 2921, "vega_signal": -11546, "option_type": "C", "stock_price": 248.58, "utc_time": 1773325345000}, {"instrument": "IWM", "mid_signal": -212944, "gamma_signal": 26794, "vega_signal": 17661, "option_type": "P", "stock_price": 248.58, "utc_time": 1773325345000}, {"instrument": "IWM", "mid_signal": 202776, "gamma_signal": 74902, "vega_signal": -63863, "option_type": "C", "stock_price": 248.58, "utc_time": 1773325350000}, {"instrument": "IWM", "mid_signal": 1246, "gamma_signal": 4758, "vega_signal": -3444, "option_type": "P", "stock_price": 248.58, "utc_time": 1773325350000}, {"instrument": "IWM", "mid_signal": -129305, "gamma_signal": -37821, "vega_signal": -30184, "option_type": "C", "stock_price": 248.58, "utc_time": 1773325355000}, {"instrument": "IWM", "mid_signal": -124013, "gamma_signal": 47204, "vega_signal": 5693, "option_type": "P", "stock_price": 248.58, "utc_time": 1773325355000}, {"instrument": "IWM", "mid_signal": -281974, "gamma_signal": -22733, "vega_signal": -119929, "option_type": "C", "stock_price": 248.52, "utc_time": 1773325360000}, {"instrument": "IWM", "mid_signal": -1524315, "gamma_signal": 76183, "vega_signal": 678348, "option_type": "P", "stock_price": 248.52, "utc_time": 1773325360000}, {"instrument": "IWM", "mid_signal": -205829, "gamma_signal": -77812, "vega_signal": -26213, "option_type": "C", "stock_price": 248.42, "utc_time": 1773325365000}, {"instrument": "IWM", "mid_signal": -2039968, "gamma_signal": 564209, "vega_signal": 116073, "option_type": "P", "stock_price": 248.42, "utc_time": 1773325365000}, {"instrument": "IWM", "mid_signal": 29179, "gamma_signal": 20096, "vega_signal": -28227, "option_type": "C", "stock_price": 248.48, "utc_time": 1773325370000}, {"instrument": "IWM", "mid_signal": 6830, "gamma_signal": -393, "vega_signal": 5255, "option_type": "P", "stock_price": 248.48, "utc_time": 1773325370000}, {"instrument": "IWM", "mid_signal": 58671, "gamma_signal": 33000, "vega_signal": 17270, "option_type": "C", "stock_price": 248.38, "utc_time": 1773325375000}, {"instrument": "IWM", "mid_signal": -526401, "gamma_signal": 39734, "vega_signal": 537764, "option_type": "P", "stock_price": 248.38, "utc_time": 1773325375000}, {"instrument": "IWM", "mid_signal": -629892, "gamma_signal": -101480, "vega_signal": -225565, "option_type": "C", "stock_price": 248.49, "utc_time": 1773325380000}, {"instrument": "IWM", "mid_signal": -307724, "gamma_signal": 10189, "vega_signal": 8085, "option_type": "P", "stock_price": 248.49, "utc_time": 1773325380000}, {"instrument": "IWM", "mid_signal": -81576, "gamma_signal": 13261, "vega_signal": -79294, "option_type": "C", "stock_price": 248.54, "utc_time": 1773325385000}, {"instrument": "IWM", "mid_signal": 257331, "gamma_signal": -63686, "vega_signal": -27355, "option_type": "P", "stock_price": 248.54, "utc_time": 1773325385000}, {"instrument": "IWM", "mid_signal": 14389, "gamma_signal": 8683, "vega_signal": 1817, "option_type": "C", "stock_price": 248.54, "utc_time": 1773325390000}, {"instrument": "IWM", "mid_signal": -87961, "gamma_signal": 37578, "vega_signal": -1524, "option_type": "P", "stock_price": 248.54, "utc_time": 1773325390000}, {"instrument": "IWM", "mid_signal": 62134, "gamma_signal": -12251, "vega_signal": 21732, "option_type": "C", "stock_price": 248.55, "utc_time": 1773325395000}, {"instrument": "IWM", "mid_signal": 612347, "gamma_signal": -118670, "vega_signal": -406066, "option_type": "P", "stock_price": 248.55, "utc_time": 1773325395000}, {"instrument": "IWM", "mid_signal": -460349, "gamma_signal": -138045, "vega_signal": -57740, "option_type": "C", "stock_price": 248.45, "utc_time": 1773325400000}, {"instrument": "IWM", "mid_signal": -648671, "gamma_signal": 142927, "vega_signal": 161508, "option_type": "P", "stock_price": 248.45, "utc_time": 1773325400000}, {"instrument": "IWM", "mid_signal": 436244, "gamma_signal": 77996, "vega_signal": 69635, "option_type": "C", "stock_price": 248.45, "utc_time": 1773325405000}, {"instrument": "IWM", "mid_signal": -2488, "gamma_signal": 5764, "vega_signal": -15318, "option_type": "P", "stock_price": 248.45, "utc_time": 1773325405000}, {"instrument": "IWM", "mid_signal": 603, "gamma_signal": -3216, "vega_signal": 1436, "option_type": "C", "stock_price": 248.48, "utc_time": 1773325410000}, {"instrument": "IWM", "mid_signal": 857547, "gamma_signal": -143981, "vega_signal": 2790, "option_type": "P", "stock_price": 248.48, "utc_time": 1773325410000}, {"instrument": "IWM", "mid_signal": 92907, "gamma_signal": -8099, "vega_signal": 18166, "option_type": "C", "stock_price": 248.48, "utc_time": 1773325415000}, {"instrument": "IWM", "mid_signal": 240, "gamma_signal": -17594, "vega_signal": 51041, "option_type": "P", "stock_price": 248.48, "utc_time": 1773325415000}, {"instrument": "IWM", "mid_signal": -258507, "gamma_signal": -44826, "vega_signal": -88381, "option_type": "C", "stock_price": 248.48, "utc_time": 1773325420000}, {"instrument": "IWM", "mid_signal": 1805, "gamma_signal": -17757, "vega_signal": 43612, "option_type": "P", "stock_price": 248.48, "utc_time": 1773325420000}, {"instrument": "IWM", "mid_signal": 206345, "gamma_signal": 53830, "vega_signal": 108063, "option_type": "C", "stock_price": 248.48, "utc_time": 1773325425000}, {"instrument": "IWM", "mid_signal": 163534, "gamma_signal": -25855, "vega_signal": -4969, "option_type": "P", "stock_price": 248.48, "utc_time": 1773325425000}, {"instrument": "IWM", "mid_signal": -192434, "gamma_signal": -62944, "vega_signal": -40307, "option_type": "C", "stock_price": 248.41, "utc_time": 1773325430000}, {"instrument": "IWM", "mid_signal": -366135, "gamma_signal": 101301, "vega_signal": 16156, "option_type": "P", "stock_price": 248.41, "utc_time": 1773325430000}, {"instrument": "IWM", "mid_signal": -163745, "gamma_signal": -18702, "vega_signal": -62580, "option_type": "C", "stock_price": 248.385, "utc_time": 1773325435000}, {"instrument": "IWM", "mid_signal": -1347273, "gamma_signal": 215423, "vega_signal": 713574, "option_type": "P", "stock_price": 248.385, "utc_time": 1773325435000}, {"instrument": "IWM", "mid_signal": -1228202, "gamma_signal": -155551, "vega_signal": -145267, "option_type": "C", "stock_price": 248.29, "utc_time": 1773325440000}, {"instrument": "IWM", "mid_signal": -318644, "gamma_signal": 66139, "vega_signal": 62621, "option_type": "P", "stock_price": 248.29, "utc_time": 1773325440000}, {"instrument": "IWM", "mid_signal": 1134704, "gamma_signal": 321404, "vega_signal": 78453, "option_type": "C", "stock_price": 248.29, "utc_time": 1773325445000}, {"instrument": "IWM", "mid_signal": -897620, "gamma_signal": 200279, "vega_signal": 180135, "option_type": "P", "stock_price": 248.29, "utc_time": 1773325445000}, {"instrument": "IWM", "mid_signal": 142560, "gamma_signal": 31311, "vega_signal": 4714, "option_type": "C", "stock_price": 248.33, "utc_time": 1773325450000}, {"instrument": "IWM", "mid_signal": 2545808, "gamma_signal": -484891, "vega_signal": -724952, "option_type": "P", "stock_price": 248.33, "utc_time": 1773325450000}, {"instrument": "IWM", "mid_signal": 979695, "gamma_signal": 213180, "vega_signal": 60203, "option_type": "C", "stock_price": 248.32, "utc_time": 1773325455000}, {"instrument": "IWM", "mid_signal": 56677, "gamma_signal": -12353, "vega_signal": 24331, "option_type": "P", "stock_price": 248.32, "utc_time": 1773325455000}, {"instrument": "IWM", "mid_signal": 155642, "gamma_signal": 31713, "vega_signal": 9319, "option_type": "C", "stock_price": 248.35, "utc_time": 1773325460000}, {"instrument": "IWM", "mid_signal": 229049, "gamma_signal": 64206, "vega_signal": -348937, "option_type": "P", "stock_price": 248.35, "utc_time": 1773325460000}, {"instrument": "IWM", "mid_signal": -28357, "gamma_signal": -7176, "vega_signal": -7297, "option_type": "C", "stock_price": 248.35, "utc_time": 1773325465000}, {"instrument": "IWM", "mid_signal": -163253, "gamma_signal": 60734, "vega_signal": 2693, "option_type": "P", "stock_price": 248.35, "utc_time": 1773325465000}, {"instrument": "IWM", "mid_signal": 27516, "gamma_signal": 9822, "vega_signal": 1617, "option_type": "C", "stock_price": 248.37, "utc_time": 1773325470000}, {"instrument": "IWM", "mid_signal": 75042, "gamma_signal": 25067, "vega_signal": -186529, "option_type": "P", "stock_price": 248.37, "utc_time": 1773325470000}, {"instrument": "IWM", "mid_signal": -57939, "gamma_signal": -3109, "vega_signal": -33917, "option_type": "C", "stock_price": 248.37, "utc_time": 1773325475000}, {"instrument": "IWM", "mid_signal": 150643, "gamma_signal": -46639, "vega_signal": 3898, "option_type": "P", "stock_price": 248.37, "utc_time": 1773325475000}, {"instrument": "IWM", "mid_signal": 1989391, "gamma_signal": 431496, "vega_signal": 79514, "option_type": "C", "stock_price": 248.38, "utc_time": 1773325480000}, {"instrument": "IWM", "mid_signal": -24251, "gamma_signal": -5342, "vega_signal": 13196, "option_type": "P", "stock_price": 248.38, "utc_time": 1773325480000}, {"instrument": "IWM", "mid_signal": 67044, "gamma_signal": 18783, "vega_signal": 22172, "option_type": "C", "stock_price": 248.38, "utc_time": 1773325485000}, {"instrument": "IWM", "mid_signal": -38184, "gamma_signal": 10505, "vega_signal": 2297, "option_type": "P", "stock_price": 248.38, "utc_time": 1773325485000}, {"instrument": "IWM", "mid_signal": 26991, "gamma_signal": -3985, "vega_signal": 27229, "option_type": "C", "stock_price": 248.38, "utc_time": 1773325490000}, {"instrument": "IWM", "mid_signal": 91079, "gamma_signal": -22299, "vega_signal": -8224, "option_type": "P", "stock_price": 248.38, "utc_time": 1773325490000}, {"instrument": "IWM", "mid_signal": 151567, "gamma_signal": 21703, "vega_signal": 15171, "option_type": "C", "stock_price": 248.36, "utc_time": 1773325495000}, {"instrument": "IWM", "mid_signal": 139069, "gamma_signal": -38825, "vega_signal": 4327, "option_type": "P", "stock_price": 248.36, "utc_time": 1773325495000}, {"instrument": "IWM", "mid_signal": 214525, "gamma_signal": 8723, "vega_signal": 37167, "option_type": "C", "stock_price": 248.59, "utc_time": 1773325500000}, {"instrument": "IWM", "mid_signal": 2393273, "gamma_signal": -438126, "vega_signal": -1074946, "option_type": "P", "stock_price": 248.59, "utc_time": 1773325500000}, {"instrument": "IWM", "mid_signal": 696309, "gamma_signal": 287498, "vega_signal": 27952, "option_type": "C", "stock_price": 248.58, "utc_time": 1773325505000}, {"instrument": "IWM", "mid_signal": 675633, "gamma_signal": 136786, "vega_signal": -963620, "option_type": "P", "stock_price": 248.58, "utc_time": 1773325505000}, {"instrument": "IWM", "mid_signal": -3179836, "gamma_signal": -769980, "vega_signal": -1080514, "option_type": "C", "stock_price": 248.55, "utc_time": 1773325510000}, {"instrument": "IWM", "mid_signal": 482210, "gamma_signal": -126792, "vega_signal": -38544, "option_type": "P", "stock_price": 248.55, "utc_time": 1773325510000}, {"instrument": "IWM", "mid_signal": 1986085, "gamma_signal": 268526, "vega_signal": 367606, "option_type": "C", "stock_price": 248.47, "utc_time": 1773325515000}, {"instrument": "IWM", "mid_signal": -12104, "gamma_signal": -8607, "vega_signal": -4289, "option_type": "P", "stock_price": 248.47, "utc_time": 1773325515000}, {"instrument": "IWM", "mid_signal": -13603, "gamma_signal": 4710, "vega_signal": -4726, "option_type": "C", "stock_price": 248.41, "utc_time": 1773325520000}, {"instrument": "IWM", "mid_signal": -3439, "gamma_signal": 4797, "vega_signal": -16966, "option_type": "P", "stock_price": 248.41, "utc_time": 1773325520000}, {"instrument": "IWM", "mid_signal": -179756, "gamma_signal": -85621, "vega_signal": -18026, "option_type": "C", "stock_price": 248.435, "utc_time": 1773325525000}, {"instrument": "IWM", "mid_signal": 141820, "gamma_signal": -42814, "vega_signal": -63057, "option_type": "P", "stock_price": 248.435, "utc_time": 1773325525000}, {"instrument": "IWM", "mid_signal": -6332, "gamma_signal": -2013, "vega_signal": 2132, "option_type": "C", "stock_price": 248.43, "utc_time": 1773325530000}, {"instrument": "IWM", "mid_signal": -174015, "gamma_signal": 26541, "vega_signal": 16266, "option_type": "P", "stock_price": 248.43, "utc_time": 1773325530000}, {"instrument": "IWM", "mid_signal": -698705, "gamma_signal": -136859, "vega_signal": -126764, "option_type": "C", "stock_price": 248.43, "utc_time": 1773325535000}, {"instrument": "IWM", "mid_signal": 124703, "gamma_signal": -34590, "vega_signal": -1074, "option_type": "P", "stock_price": 248.43, "utc_time": 1773325535000}, {"instrument": "IWM", "mid_signal": 58722, "gamma_signal": 37228, "vega_signal": 25594, "option_type": "C", "stock_price": 248.43, "utc_time": 1773325540000}, {"instrument": "IWM", "mid_signal": 36303, "gamma_signal": -5562, "vega_signal": -8144, "option_type": "P", "stock_price": 248.43, "utc_time": 1773325540000}, {"instrument": "IWM", "mid_signal": 1150, "gamma_signal": -14370, "vega_signal": 67306, "option_type": "C", "stock_price": 248.47, "utc_time": 1773325545000}, {"instrument": "IWM", "mid_signal": 383816, "gamma_signal": -36115, "vega_signal": -185971, "option_type": "P", "stock_price": 248.47, "utc_time": 1773325545000}, {"instrument": "IWM", "mid_signal": 184592, "gamma_signal": 73338, "vega_signal": 17223, "option_type": "C", "stock_price": 248.47, "utc_time": 1773325550000}, {"instrument": "IWM", "mid_signal": -181436, "gamma_signal": -14641, "vega_signal": 368569, "option_type": "P", "stock_price": 248.47, "utc_time": 1773325550000}, {"instrument": "IWM", "mid_signal": -299724, "gamma_signal": -63263, "vega_signal": -50822, "option_type": "C", "stock_price": 248.47, "utc_time": 1773325555000}, {"instrument": "IWM", "mid_signal": 165737, "gamma_signal": -124216, "vega_signal": 17871, "option_type": "P", "stock_price": 248.47, "utc_time": 1773325555000}, {"instrument": "IWM", "mid_signal": -2674011, "gamma_signal": -671038, "vega_signal": -932673, "option_type": "C", "stock_price": 248.3, "utc_time": 1773325560000}, {"instrument": "IWM", "mid_signal": -2033526, "gamma_signal": 543022, "vega_signal": 132390, "option_type": "P", "stock_price": 248.3, "utc_time": 1773325560000}, {"instrument": "IWM", "mid_signal": -324795, "gamma_signal": -46614, "vega_signal": -91949, "option_type": "C", "stock_price": 248.3, "utc_time": 1773325565000}, {"instrument": "IWM", "mid_signal": -239100, "gamma_signal": 56373, "vega_signal": 14303, "option_type": "P", "stock_price": 248.3, "utc_time": 1773325565000}, {"instrument": "IWM", "mid_signal": 222931, "gamma_signal": 54309, "vega_signal": -89113, "option_type": "C", "stock_price": 248.3, "utc_time": 1773325570000}, {"instrument": "IWM", "mid_signal": 1073157, "gamma_signal": -205033, "vega_signal": -354827, "option_type": "P", "stock_price": 248.3, "utc_time": 1773325570000}, {"instrument": "IWM", "mid_signal": 30832, "gamma_signal": -1989, "vega_signal": 26574, "option_type": "C", "stock_price": 248.3, "utc_time": 1773325575000}, {"instrument": "IWM", "mid_signal": 132363, "gamma_signal": -40512, "vega_signal": -16394, "option_type": "P", "stock_price": 248.3, "utc_time": 1773325575000}, {"instrument": "IWM", "mid_signal": -412112, "gamma_signal": -112783, "vega_signal": -96991, "option_type": "C", "stock_price": 248.31, "utc_time": 1773325580000}, {"instrument": "IWM", "mid_signal": -74669, "gamma_signal": 21599, "vega_signal": 13670, "option_type": "P", "stock_price": 248.31, "utc_time": 1773325580000}, {"instrument": "IWM", "mid_signal": -546523, "gamma_signal": -210121, "vega_signal": -171279, "option_type": "C", "stock_price": 248.19, "utc_time": 1773325585000}, {"instrument": "IWM", "mid_signal": -366534, "gamma_signal": 36433, "vega_signal": 11779, "option_type": "P", "stock_price": 248.19, "utc_time": 1773325585000}, {"instrument": "IWM", "mid_signal": 139051, "gamma_signal": 73810, "vega_signal": -10509, "option_type": "C", "stock_price": 248.25, "utc_time": 1773325590000}, {"instrument": "IWM", "mid_signal": -84792, "gamma_signal": 113362, "vega_signal": 8253, "option_type": "P", "stock_price": 248.25, "utc_time": 1773325590000}, {"instrument": "IWM", "mid_signal": -1610781, "gamma_signal": -489090, "vega_signal": -183778, "option_type": "C", "stock_price": 248.19, "utc_time": 1773325595000}, {"instrument": "IWM", "mid_signal": -2025852, "gamma_signal": 331994, "vega_signal": 373603, "option_type": "P", "stock_price": 248.19, "utc_time": 1773325595000}, {"instrument": "IWM", "mid_signal": 86940, "gamma_signal": -619, "vega_signal": 22855, "option_type": "C", "stock_price": 248.18, "utc_time": 1773325600000}, {"instrument": "IWM", "mid_signal": -597438, "gamma_signal": 66254, "vega_signal": 76112, "option_type": "P", "stock_price": 248.18, "utc_time": 1773325600000}, {"instrument": "IWM", "mid_signal": 103159, "gamma_signal": 104328, "vega_signal": -54552, "option_type": "C", "stock_price": 248.12, "utc_time": 1773325605000}, {"instrument": "IWM", "mid_signal": -969998, "gamma_signal": 78058, "vega_signal": 252653, "option_type": "P", "stock_price": 248.12, "utc_time": 1773325605000}, {"instrument": "IWM", "mid_signal": -2838614, "gamma_signal": -431051, "vega_signal": -1069051, "option_type": "C", "stock_price": 248.14, "utc_time": 1773325610000}, {"instrument": "IWM", "mid_signal": -1687847, "gamma_signal": 341072, "vega_signal": 320638, "option_type": "P", "stock_price": 248.14, "utc_time": 1773325610000}, {"instrument": "IWM", "mid_signal": -320170, "gamma_signal": -97940, "vega_signal": -13962, "option_type": "C", "stock_price": 248.09, "utc_time": 1773325615000}, {"instrument": "IWM", "mid_signal": 1332822, "gamma_signal": -88405, "vega_signal": -334246, "option_type": "P", "stock_price": 248.09, "utc_time": 1773325615000}, {"instrument": "IWM", "mid_signal": -179603, "gamma_signal": -70792, "vega_signal": -10486, "option_type": "C", "stock_price": 248.11, "utc_time": 1773325620000}, {"instrument": "IWM", "mid_signal": -1608994, "gamma_signal": 254179, "vega_signal": 226391, "option_type": "P", "stock_price": 248.11, "utc_time": 1773325620000}, {"instrument": "IWM", "mid_signal": 1270114, "gamma_signal": 18127, "vega_signal": 2129538, "option_type": "C", "stock_price": 248.05, "utc_time": 1773325625000}, {"instrument": "IWM", "mid_signal": 4691079, "gamma_signal": -388544, "vega_signal": -958758, "option_type": "P", "stock_price": 248.05, "utc_time": 1773325625000}, {"instrument": "IWM", "mid_signal": -216594, "gamma_signal": -101546, "vega_signal": -14767, "option_type": "C", "stock_price": 248.1, "utc_time": 1773325630000}, {"instrument": "IWM", "mid_signal": -4318622, "gamma_signal": 349398, "vega_signal": 1721224, "option_type": "P", "stock_price": 248.1, "utc_time": 1773325630000}, {"instrument": "IWM", "mid_signal": -100385, "gamma_signal": -14957, "vega_signal": -42299, "option_type": "C", "stock_price": 248.1, "utc_time": 1773325635000}, {"instrument": "IWM", "mid_signal": -1243066, "gamma_signal": 60652, "vega_signal": 1280649, "option_type": "P", "stock_price": 248.1, "utc_time": 1773325635000}, {"instrument": "IWM", "mid_signal": -228456, "gamma_signal": 103394, "vega_signal": -50662, "option_type": "C", "stock_price": 248.05, "utc_time": 1773325640000}, {"instrument": "IWM", "mid_signal": 68104, "gamma_signal": 23370, "vega_signal": -2912, "option_type": "P", "stock_price": 248.05, "utc_time": 1773325640000}, {"instrument": "IWM", "mid_signal": -296371, "gamma_signal": -30868, "vega_signal": -218935, "option_type": "C", "stock_price": 248, "utc_time": 1773325645000}, {"instrument": "IWM", "mid_signal": 237992, "gamma_signal": 68296, "vega_signal": -59997, "option_type": "P", "stock_price": 248, "utc_time": 1773325645000}, {"instrument": "IWM", "mid_signal": -1430169, "gamma_signal": -202316, "vega_signal": -431647, "option_type": "C", "stock_price": 247.96, "utc_time": 1773325650000}, {"instrument": "IWM", "mid_signal": -863205, "gamma_signal": 226042, "vega_signal": 179254, "option_type": "P", "stock_price": 247.96, "utc_time": 1773325650000}, {"instrument": "IWM", "mid_signal": -992738, "gamma_signal": -397276, "vega_signal": -80918, "option_type": "C", "stock_price": 247.91, "utc_time": 1773325655000}, {"instrument": "IWM", "mid_signal": 503214, "gamma_signal": -141691, "vega_signal": -56657, "option_type": "P", "stock_price": 247.91, "utc_time": 1773325655000}, {"instrument": "IWM", "mid_signal": 296776, "gamma_signal": 94236, "vega_signal": -20176, "option_type": "C", "stock_price": 247.92, "utc_time": 1773325660000}, {"instrument": "IWM", "mid_signal": -216038, "gamma_signal": 85746, "vega_signal": 16846, "option_type": "P", "stock_price": 247.92, "utc_time": 1773325660000}, {"instrument": "IWM", "mid_signal": -618809, "gamma_signal": -111656, "vega_signal": -169360, "option_type": "C", "stock_price": 247.92, "utc_time": 1773325665000}, {"instrument": "IWM", "mid_signal": -1009620, "gamma_signal": 178664, "vega_signal": 373496, "option_type": "P", "stock_price": 247.92, "utc_time": 1773325665000}, {"instrument": "IWM", "mid_signal": -3713826, "gamma_signal": -392521, "vega_signal": -2539607, "option_type": "C", "stock_price": 247.92, "utc_time": 1773325670000}, {"instrument": "IWM", "mid_signal": -2117387, "gamma_signal": 314440, "vega_signal": 693864, "option_type": "P", "stock_price": 247.92, "utc_time": 1773325670000}, {"instrument": "IWM", "mid_signal": 170638, "gamma_signal": 3880, "vega_signal": 20826, "option_type": "C", "stock_price": 247.92, "utc_time": 1773325675000}, {"instrument": "IWM", "mid_signal": -304638, "gamma_signal": 56645, "vega_signal": 40079, "option_type": "P", "stock_price": 247.92, "utc_time": 1773325675000}, {"instrument": "IWM", "mid_signal": -668277, "gamma_signal": -292210, "vega_signal": -141769, "option_type": "C", "stock_price": 247.73, "utc_time": 1773325680000}, {"instrument": "IWM", "mid_signal": -557034, "gamma_signal": 111205, "vega_signal": 263920, "option_type": "P", "stock_price": 247.73, "utc_time": 1773325680000}, {"instrument": "IWM", "mid_signal": -229265, "gamma_signal": -78452, "vega_signal": -82883, "option_type": "C", "stock_price": 247.68, "utc_time": 1773325685000}, {"instrument": "IWM", "mid_signal": -2465140, "gamma_signal": 507177, "vega_signal": 292084, "option_type": "P", "stock_price": 247.68, "utc_time": 1773325685000}, {"instrument": "IWM", "mid_signal": -33686, "gamma_signal": 31607, "vega_signal": -73788, "option_type": "C", "stock_price": 247.72, "utc_time": 1773325690000}, {"instrument": "IWM", "mid_signal": 875219, "gamma_signal": -320974, "vega_signal": -541002, "option_type": "P", "stock_price": 247.72, "utc_time": 1773325690000}, {"instrument": "IWM", "mid_signal": 5220483, "gamma_signal": 593552, "vega_signal": 2953528, "option_type": "C", "stock_price": 247.8, "utc_time": 1773325695000}, {"instrument": "IWM", "mid_signal": -843445, "gamma_signal": -648348, "vega_signal": 1442596, "option_type": "P", "stock_price": 247.8, "utc_time": 1773325695000}, {"instrument": "IWM", "mid_signal": 90276, "gamma_signal": 27427, "vega_signal": -2272, "option_type": "C", "stock_price": 247.8, "utc_time": 1773325700000}, {"instrument": "IWM", "mid_signal": 654239, "gamma_signal": -242569, "vega_signal": -164201, "option_type": "P", "stock_price": 247.8, "utc_time": 1773325700000}, {"instrument": "IWM", "mid_signal": 33360, "gamma_signal": 16960, "vega_signal": -2179, "option_type": "C", "stock_price": 247.81, "utc_time": 1773325705000}, {"instrument": "IWM", "mid_signal": -1227246, "gamma_signal": 470249, "vega_signal": -234738, "option_type": "P", "stock_price": 247.81, "utc_time": 1773325705000}, {"instrument": "IWM", "mid_signal": -767115, "gamma_signal": -208411, "vega_signal": -98588, "option_type": "C", "stock_price": 247.78, "utc_time": 1773325710000}, {"instrument": "IWM", "mid_signal": -2410346, "gamma_signal": 723152, "vega_signal": -68593, "option_type": "P", "stock_price": 247.78, "utc_time": 1773325710000}, {"instrument": "IWM", "mid_signal": 1017589, "gamma_signal": 237304, "vega_signal": 464953, "option_type": "C", "stock_price": 247.78, "utc_time": 1773325715000}, {"instrument": "IWM", "mid_signal": 277101, "gamma_signal": -90329, "vega_signal": -33301, "option_type": "P", "stock_price": 247.78, "utc_time": 1773325715000}, {"instrument": "IWM", "mid_signal": -115807, "gamma_signal": -39472, "vega_signal": -9285, "option_type": "C", "stock_price": 247.86, "utc_time": 1773325720000}, {"instrument": "IWM", "mid_signal": -2269174, "gamma_signal": 102219, "vega_signal": 686231, "option_type": "P", "stock_price": 247.86, "utc_time": 1773325720000}, {"instrument": "IWM", "mid_signal": 1086676, "gamma_signal": 332489, "vega_signal": 111047, "option_type": "C", "stock_price": 247.88, "utc_time": 1773325725000}, {"instrument": "IWM", "mid_signal": 305657, "gamma_signal": -29367, "vega_signal": -192050, "option_type": "P", "stock_price": 247.88, "utc_time": 1773325725000}, {"instrument": "IWM", "mid_signal": -34571, "gamma_signal": 1121, "vega_signal": 19305, "option_type": "C", "stock_price": 247.9, "utc_time": 1773325730000}, {"instrument": "IWM", "mid_signal": -484964, "gamma_signal": 98641, "vega_signal": 179658, "option_type": "P", "stock_price": 247.9, "utc_time": 1773325730000}, {"instrument": "IWM", "mid_signal": -645564, "gamma_signal": -1543, "vega_signal": -105890, "option_type": "C", "stock_price": 247.84, "utc_time": 1773325735000}, {"instrument": "IWM", "mid_signal": 644467, "gamma_signal": -223441, "vega_signal": -122101, "option_type": "P", "stock_price": 247.84, "utc_time": 1773325735000}, {"instrument": "IWM", "mid_signal": -476439, "gamma_signal": -61841, "vega_signal": -59164, "option_type": "C", "stock_price": 247.87, "utc_time": 1773325740000}, {"instrument": "IWM", "mid_signal": 2914300, "gamma_signal": -630739, "vega_signal": -321540, "option_type": "P", "stock_price": 247.87, "utc_time": 1773325740000}, {"instrument": "IWM", "mid_signal": -565215, "gamma_signal": -129271, "vega_signal": -60271, "option_type": "C", "stock_price": 247.86, "utc_time": 1773325745000}, {"instrument": "IWM", "mid_signal": 37235, "gamma_signal": 27061, "vega_signal": -17426, "option_type": "P", "stock_price": 247.86, "utc_time": 1773325745000}, {"instrument": "IWM", "mid_signal": -228625, "gamma_signal": -34274, "vega_signal": -44370, "option_type": "C", "stock_price": 247.86, "utc_time": 1773325750000}, {"instrument": "IWM", "mid_signal": -273839, "gamma_signal": 53286, "vega_signal": -49727, "option_type": "P", "stock_price": 247.86, "utc_time": 1773325750000}, {"instrument": "IWM", "mid_signal": 107902, "gamma_signal": 37657, "vega_signal": 14015, "option_type": "C", "stock_price": 247.96, "utc_time": 1773325755000}, {"instrument": "IWM", "mid_signal": 820636, "gamma_signal": -201150, "vega_signal": -223725, "option_type": "P", "stock_price": 247.96, "utc_time": 1773325755000}, {"instrument": "IWM", "mid_signal": -93486, "gamma_signal": -62821, "vega_signal": 317226, "option_type": "C", "stock_price": 247.89, "utc_time": 1773325760000}, {"instrument": "IWM", "mid_signal": -371306, "gamma_signal": 126711, "vega_signal": -58254, "option_type": "P", "stock_price": 247.89, "utc_time": 1773325760000}, {"instrument": "IWM", "mid_signal": -503831, "gamma_signal": -227061, "vega_signal": -75545, "option_type": "C", "stock_price": 247.89, "utc_time": 1773325765000}, {"instrument": "IWM", "mid_signal": 421692, "gamma_signal": -47737, "vega_signal": -194103, "option_type": "P", "stock_price": 247.89, "utc_time": 1773325765000}, {"instrument": "IWM", "mid_signal": -3680707, "gamma_signal": -721622, "vega_signal": -521783, "option_type": "C", "stock_price": 247.78, "utc_time": 1773325770000}, {"instrument": "IWM", "mid_signal": 140091, "gamma_signal": -25171, "vega_signal": 254672, "option_type": "P", "stock_price": 247.78, "utc_time": 1773325770000}, {"instrument": "IWM", "mid_signal": -1966627, "gamma_signal": -446262, "vega_signal": -370100, "option_type": "C", "stock_price": 247.54, "utc_time": 1773325775000}, {"instrument": "IWM", "mid_signal": 907257, "gamma_signal": -330831, "vega_signal": 532432, "option_type": "P", "stock_price": 247.54, "utc_time": 1773325775000}, {"instrument": "IWM", "mid_signal": 1437917, "gamma_signal": 293023, "vega_signal": 1025111, "option_type": "C", "stock_price": 247.53, "utc_time": 1773325780000}, {"instrument": "IWM", "mid_signal": 19047909, "gamma_signal": -8227065, "vega_signal": -2109755, "option_type": "P", "stock_price": 247.54, "utc_time": 1773325780000}, {"instrument": "IWM", "mid_signal": 2228358, "gamma_signal": 434500, "vega_signal": 61673, "option_type": "C", "stock_price": 247.52, "utc_time": 1773325785000}, {"instrument": "IWM", "mid_signal": -5263160, "gamma_signal": 1126469, "vega_signal": 687137, "option_type": "P", "stock_price": 247.52, "utc_time": 1773325785000}, {"instrument": "IWM", "mid_signal": -772010, "gamma_signal": -137758, "vega_signal": -107316, "option_type": "C", "stock_price": 247.48, "utc_time": 1773325790000}, {"instrument": "IWM", "mid_signal": -2490695, "gamma_signal": 445257, "vega_signal": 248353, "option_type": "P", "stock_price": 247.48, "utc_time": 1773325790000}, {"instrument": "IWM", "mid_signal": -2742455, "gamma_signal": -611485, "vega_signal": -347441, "option_type": "C", "stock_price": 247.47, "utc_time": 1773325795000}, {"instrument": "IWM", "mid_signal": 680891, "gamma_signal": -198610, "vega_signal": -140574, "option_type": "P", "stock_price": 247.5, "utc_time": 1773325795000}, {"instrument": "IWM", "mid_signal": -588830, "gamma_signal": -158507, "vega_signal": -577438, "option_type": "C", "stock_price": 247.405, "utc_time": 1773325800000}, {"instrument": "IWM", "mid_signal": -254307, "gamma_signal": 65637, "vega_signal": 147067, "option_type": "P", "stock_price": 247.405, "utc_time": 1773325800000}, {"instrument": "IWM", "mid_signal": -3639245, "gamma_signal": -786595, "vega_signal": -1366211, "option_type": "C", "stock_price": 247.27, "utc_time": 1773325805000}, {"instrument": "IWM", "mid_signal": -2936804, "gamma_signal": 458131, "vega_signal": 454381, "option_type": "P", "stock_price": 247.27, "utc_time": 1773325805000}, {"instrument": "IWM", "mid_signal": -816926, "gamma_signal": -169576, "vega_signal": -124457, "option_type": "C", "stock_price": 247.31, "utc_time": 1773325810000}, {"instrument": "IWM", "mid_signal": 209154, "gamma_signal": -68217, "vega_signal": -32571, "option_type": "P", "stock_price": 247.31, "utc_time": 1773325810000}, {"instrument": "IWM", "mid_signal": -414706, "gamma_signal": -156795, "vega_signal": -73696, "option_type": "C", "stock_price": 247.325, "utc_time": 1773325815000}, {"instrument": "IWM", "mid_signal": 2033974, "gamma_signal": -556432, "vega_signal": -430233, "option_type": "P", "stock_price": 247.325, "utc_time": 1773325815000}, {"instrument": "IWM", "mid_signal": 506625, "gamma_signal": 156724, "vega_signal": 53934, "option_type": "C", "stock_price": 247.325, "utc_time": 1773325820000}, {"instrument": "IWM", "mid_signal": -280731, "gamma_signal": 27726, "vega_signal": 154810, "option_type": "P", "stock_price": 247.325, "utc_time": 1773325820000}, {"instrument": "IWM", "mid_signal": 2652059, "gamma_signal": 295312, "vega_signal": 611577, "option_type": "C", "stock_price": 247.46, "utc_time": 1773325825000}, {"instrument": "IWM", "mid_signal": 3675, "gamma_signal": -154107, "vega_signal": 316966, "option_type": "P", "stock_price": 247.46, "utc_time": 1773325825000}, {"instrument": "IWM", "mid_signal": 1044255, "gamma_signal": 135377, "vega_signal": 90930, "option_type": "C", "stock_price": 247.51, "utc_time": 1773325830000}, {"instrument": "IWM", "mid_signal": -1465836, "gamma_signal": 32237, "vega_signal": 1332973, "option_type": "P", "stock_price": 247.51, "utc_time": 1773325830000}, {"instrument": "IWM", "mid_signal": 152554, "gamma_signal": 171246, "vega_signal": -80979, "option_type": "C", "stock_price": 247.43, "utc_time": 1773325835000}, {"instrument": "IWM", "mid_signal": -509369, "gamma_signal": 12181, "vega_signal": 196006, "option_type": "P", "stock_price": 247.43, "utc_time": 1773325835000}, {"instrument": "IWM", "mid_signal": 536296, "gamma_signal": 244399, "vega_signal": 49834, "option_type": "C", "stock_price": 247.415, "utc_time": 1773325840000}, {"instrument": "IWM", "mid_signal": 45857, "gamma_signal": -45539, "vega_signal": -38915, "option_type": "P", "stock_price": 247.415, "utc_time": 1773325840000}, {"instrument": "IWM", "mid_signal": 32973, "gamma_signal": 41391, "vega_signal": 4952, "option_type": "C", "stock_price": 247.415, "utc_time": 1773325845000}, {"instrument": "IWM", "mid_signal": -1626035, "gamma_signal": 595473, "vega_signal": 160971, "option_type": "P", "stock_price": 247.415, "utc_time": 1773325845000}, {"instrument": "IWM", "mid_signal": -749254, "gamma_signal": -149044, "vega_signal": -156829, "option_type": "C", "stock_price": 247.37, "utc_time": 1773325850000}, {"instrument": "IWM", "mid_signal": -418040, "gamma_signal": 76345, "vega_signal": 138014, "option_type": "P", "stock_price": 247.37, "utc_time": 1773325850000}, {"instrument": "IWM", "mid_signal": 925279, "gamma_signal": -37109, "vega_signal": 2547740, "option_type": "C", "stock_price": 247.35, "utc_time": 1773325855000}, {"instrument": "IWM", "mid_signal": 150238, "gamma_signal": -45163, "vega_signal": 51906, "option_type": "P", "stock_price": 247.35, "utc_time": 1773325855000}, {"instrument": "IWM", "mid_signal": -712775, "gamma_signal": -138691, "vega_signal": -101378, "option_type": "C", "stock_price": 247.26, "utc_time": 1773325860000}, {"instrument": "IWM", "mid_signal": -1606975, "gamma_signal": 282750, "vega_signal": 264989, "option_type": "P", "stock_price": 247.26, "utc_time": 1773325860000}, {"instrument": "IWM", "mid_signal": 433867, "gamma_signal": -54480, "vega_signal": 181806, "option_type": "C", "stock_price": 247.33, "utc_time": 1773325865000}, {"instrument": "IWM", "mid_signal": 1234580, "gamma_signal": -82972, "vega_signal": -1369710, "option_type": "P", "stock_price": 247.33, "utc_time": 1773325865000}, {"instrument": "IWM", "mid_signal": 35333, "gamma_signal": 4895, "vega_signal": 7336, "option_type": "C", "stock_price": 247.44, "utc_time": 1773325870000}, {"instrument": "IWM", "mid_signal": 1395218, "gamma_signal": -168503, "vega_signal": -1148661, "option_type": "P", "stock_price": 247.45, "utc_time": 1773325870000}, {"instrument": "IWM", "mid_signal": -110496, "gamma_signal": -45965, "vega_signal": -41323, "option_type": "C", "stock_price": 247.385, "utc_time": 1773325875000}, {"instrument": "IWM", "mid_signal": -100838, "gamma_signal": -6881, "vega_signal": -12234, "option_type": "P", "stock_price": 247.43, "utc_time": 1773325875000}, {"instrument": "IWM", "mid_signal": 747528, "gamma_signal": 238678, "vega_signal": 103236, "option_type": "C", "stock_price": 247.54, "utc_time": 1773325880000}, {"instrument": "IWM", "mid_signal": 558935, "gamma_signal": -202528, "vega_signal": -88884, "option_type": "P", "stock_price": 247.54, "utc_time": 1773325880000}, {"instrument": "IWM", "mid_signal": -1151074, "gamma_signal": -138416, "vega_signal": -211344, "option_type": "C", "stock_price": 247.3, "utc_time": 1773325885000}, {"instrument": "IWM", "mid_signal": -86852, "gamma_signal": 257254, "vega_signal": 25626, "option_type": "P", "stock_price": 247.3, "utc_time": 1773325885000}, {"instrument": "IWM", "mid_signal": -716700, "gamma_signal": -129848, "vega_signal": -155803, "option_type": "C", "stock_price": 247.3, "utc_time": 1773325890000}, {"instrument": "IWM", "mid_signal": -371778, "gamma_signal": 35808, "vega_signal": 22772, "option_type": "P", "stock_price": 247.3, "utc_time": 1773325890000}, {"instrument": "IWM", "mid_signal": -282042, "gamma_signal": -20806, "vega_signal": -319950, "option_type": "C", "stock_price": 247.34, "utc_time": 1773325895000}, {"instrument": "IWM", "mid_signal": 785086, "gamma_signal": -300302, "vega_signal": -10795, "option_type": "P", "stock_price": 247.34, "utc_time": 1773325895000}, {"instrument": "IWM", "mid_signal": 320395, "gamma_signal": 104015, "vega_signal": 53378, "option_type": "C", "stock_price": 247.34, "utc_time": 1773325900000}, {"instrument": "IWM", "mid_signal": 467659, "gamma_signal": -133028, "vega_signal": -63772, "option_type": "P", "stock_price": 247.34, "utc_time": 1773325900000}, {"instrument": "IWM", "mid_signal": 13612, "gamma_signal": 101200, "vega_signal": -51277, "option_type": "C", "stock_price": 247.37, "utc_time": 1773325905000}, {"instrument": "IWM", "mid_signal": -390287, "gamma_signal": 104835, "vega_signal": 19935, "option_type": "P", "stock_price": 247.35, "utc_time": 1773325905000}, {"instrument": "IWM", "mid_signal": 322532, "gamma_signal": 115961, "vega_signal": 72521, "option_type": "C", "stock_price": 247.29, "utc_time": 1773325910000}, {"instrument": "IWM", "mid_signal": 113035, "gamma_signal": -14333, "vega_signal": -21343, "option_type": "P", "stock_price": 247.29, "utc_time": 1773325910000}, {"instrument": "IWM", "mid_signal": -189648, "gamma_signal": -35714, "vega_signal": -23622, "option_type": "C", "stock_price": 247.24, "utc_time": 1773325915000}, {"instrument": "IWM", "mid_signal": -609969, "gamma_signal": 162081, "vega_signal": 54263, "option_type": "P", "stock_price": 247.24, "utc_time": 1773325915000}, {"instrument": "IWM", "mid_signal": -613453, "gamma_signal": -70296, "vega_signal": -80935, "option_type": "C", "stock_price": 247.24, "utc_time": 1773325920000}, {"instrument": "IWM", "mid_signal": 1701409, "gamma_signal": -151097, "vega_signal": -384493, "option_type": "P", "stock_price": 247.24, "utc_time": 1773325920000}, {"instrument": "IWM", "mid_signal": -627348, "gamma_signal": -103949, "vega_signal": -209347, "option_type": "C", "stock_price": 247.19, "utc_time": 1773325925000}, {"instrument": "IWM", "mid_signal": -1874938, "gamma_signal": 205627, "vega_signal": 958861, "option_type": "P", "stock_price": 247.19, "utc_time": 1773325925000}, {"instrument": "IWM", "mid_signal": 253522, "gamma_signal": 87745, "vega_signal": 118244, "option_type": "C", "stock_price": 247.16, "utc_time": 1773325930000}, {"instrument": "IWM", "mid_signal": -190757, "gamma_signal": -46339, "vega_signal": 54188, "option_type": "P", "stock_price": 247.16, "utc_time": 1773325930000}, {"instrument": "IWM", "mid_signal": 5786731, "gamma_signal": 31017, "vega_signal": 5181297, "option_type": "C", "stock_price": 247.24, "utc_time": 1773325935000}, {"instrument": "IWM", "mid_signal": -1637071, "gamma_signal": -16006, "vega_signal": 1870351, "option_type": "P", "stock_price": 247.24, "utc_time": 1773325935000}, {"instrument": "IWM", "mid_signal": 137961, "gamma_signal": 148355, "vega_signal": -43971, "option_type": "C", "stock_price": 247.3, "utc_time": 1773325940000}, {"instrument": "IWM", "mid_signal": -159994, "gamma_signal": 79610, "vega_signal": -115161, "option_type": "P", "stock_price": 247.3, "utc_time": 1773325940000}, {"instrument": "IWM", "mid_signal": -372831, "gamma_signal": -61735, "vega_signal": -60251, "option_type": "C", "stock_price": 247.32, "utc_time": 1773325945000}, {"instrument": "IWM", "mid_signal": 95630, "gamma_signal": -14196, "vega_signal": -104800, "option_type": "P", "stock_price": 247.32, "utc_time": 1773325945000}, {"instrument": "IWM", "mid_signal": 815485, "gamma_signal": 67226, "vega_signal": 564382, "option_type": "C", "stock_price": 247.33, "utc_time": 1773325950000}, {"instrument": "IWM", "mid_signal": 11806, "gamma_signal": 31556, "vega_signal": -16685, "option_type": "P", "stock_price": 247.33, "utc_time": 1773325950000}, {"instrument": "IWM", "mid_signal": 1440375, "gamma_signal": 397110, "vega_signal": 32065, "option_type": "C", "stock_price": 247.4, "utc_time": 1773325955000}, {"instrument": "IWM", "mid_signal": 1128028, "gamma_signal": -138625, "vega_signal": -33182, "option_type": "P", "stock_price": 247.4, "utc_time": 1773325955000}, {"instrument": "IWM", "mid_signal": -122324, "gamma_signal": -28688, "vega_signal": -9303, "option_type": "C", "stock_price": 247.4, "utc_time": 1773325960000}, {"instrument": "IWM", "mid_signal": 371099, "gamma_signal": -40046, "vega_signal": -78090, "option_type": "P", "stock_price": 247.4, "utc_time": 1773325960000}, {"instrument": "IWM", "mid_signal": -517758, "gamma_signal": -26956, "vega_signal": -177926, "option_type": "C", "stock_price": 247.42, "utc_time": 1773325965000}, {"instrument": "IWM", "mid_signal": -335677, "gamma_signal": 61794, "vega_signal": 31666, "option_type": "P", "stock_price": 247.42, "utc_time": 1773325965000}, {"instrument": "IWM", "mid_signal": -101728, "gamma_signal": -34750, "vega_signal": -51381, "option_type": "C", "stock_price": 247.42, "utc_time": 1773325970000}, {"instrument": "IWM", "mid_signal": 542290, "gamma_signal": -131289, "vega_signal": -85901, "option_type": "P", "stock_price": 247.42, "utc_time": 1773325970000}, {"instrument": "IWM", "mid_signal": -632005, "gamma_signal": -70205, "vega_signal": -112444, "option_type": "C", "stock_price": 247.36, "utc_time": 1773325975000}, {"instrument": "IWM", "mid_signal": -311799, "gamma_signal": 111626, "vega_signal": 23996, "option_type": "P", "stock_price": 247.36, "utc_time": 1773325975000}, {"instrument": "IWM", "mid_signal": -365205, "gamma_signal": -63934, "vega_signal": -89317, "option_type": "C", "stock_price": 247.36, "utc_time": 1773325980000}, {"instrument": "IWM", "mid_signal": 95786, "gamma_signal": -7566, "vega_signal": -160807, "option_type": "P", "stock_price": 247.36, "utc_time": 1773325980000}, {"instrument": "IWM", "mid_signal": -38292, "gamma_signal": -47145, "vega_signal": 117031, "option_type": "C", "stock_price": 247.36, "utc_time": 1773325985000}, {"instrument": "IWM", "mid_signal": -305283, "gamma_signal": 42516, "vega_signal": 31216, "option_type": "P", "stock_price": 247.36, "utc_time": 1773325985000}, {"instrument": "IWM", "mid_signal": 164756, "gamma_signal": -6423, "vega_signal": 39457, "option_type": "C", "stock_price": 247.41, "utc_time": 1773325990000}, {"instrument": "IWM", "mid_signal": 42006, "gamma_signal": -1828, "vega_signal": -105700, "option_type": "P", "stock_price": 247.41, "utc_time": 1773325990000}, {"instrument": "IWM", "mid_signal": -135718, "gamma_signal": -45311, "vega_signal": -1983, "option_type": "C", "stock_price": 247.34, "utc_time": 1773325995000}, {"instrument": "IWM", "mid_signal": 11106, "gamma_signal": -5650, "vega_signal": 47128, "option_type": "P", "stock_price": 247.34, "utc_time": 1773325995000}, {"instrument": "IWM", "mid_signal": -1181937, "gamma_signal": -201106, "vega_signal": -192786, "option_type": "C", "stock_price": 247.3, "utc_time": 1773326000000}, {"instrument": "IWM", "mid_signal": -1625532, "gamma_signal": 88353, "vega_signal": 1351422, "option_type": "P", "stock_price": 247.3, "utc_time": 1773326000000}, {"instrument": "IWM", "mid_signal": -6090, "gamma_signal": -12061, "vega_signal": 19470, "option_type": "C", "stock_price": 247.26, "utc_time": 1773326005000}, {"instrument": "IWM", "mid_signal": -93282, "gamma_signal": -60704, "vega_signal": 422969, "option_type": "P", "stock_price": 247.26, "utc_time": 1773326005000}, {"instrument": "IWM", "mid_signal": -601304, "gamma_signal": -71728, "vega_signal": -157548, "option_type": "C", "stock_price": 247.21, "utc_time": 1773326010000}, {"instrument": "IWM", "mid_signal": -260322, "gamma_signal": 94805, "vega_signal": 20895, "option_type": "P", "stock_price": 247.21, "utc_time": 1773326010000}, {"instrument": "IWM", "mid_signal": 40099, "gamma_signal": 19060, "vega_signal": 4074, "option_type": "C", "stock_price": 247.26, "utc_time": 1773326015000}, {"instrument": "IWM", "mid_signal": 106718, "gamma_signal": -18013, "vega_signal": -9137, "option_type": "P", "stock_price": 247.26, "utc_time": 1773326015000}, {"instrument": "IWM", "mid_signal": -433717, "gamma_signal": -105489, "vega_signal": -48347, "option_type": "C", "stock_price": 247.2, "utc_time": 1773326020000}, {"instrument": "IWM", "mid_signal": 523450, "gamma_signal": -21013, "vega_signal": 198680, "option_type": "P", "stock_price": 247.2, "utc_time": 1773326020000}, {"instrument": "IWM", "mid_signal": -507961, "gamma_signal": -210213, "vega_signal": -35576, "option_type": "C", "stock_price": 247.21, "utc_time": 1773326025000}, {"instrument": "IWM", "mid_signal": -247402, "gamma_signal": 108555, "vega_signal": 27717, "option_type": "P", "stock_price": 247.21, "utc_time": 1773326025000}, {"instrument": "IWM", "mid_signal": 869833, "gamma_signal": 211920, "vega_signal": 300970, "option_type": "C", "stock_price": 247.21, "utc_time": 1773326030000}, {"instrument": "IWM", "mid_signal": 125822, "gamma_signal": -85407, "vega_signal": -17483, "option_type": "P", "stock_price": 247.21, "utc_time": 1773326030000}, {"instrument": "IWM", "mid_signal": -361714, "gamma_signal": -141529, "vega_signal": -26651, "option_type": "C", "stock_price": 247.1, "utc_time": 1773326035000}, {"instrument": "IWM", "mid_signal": -2272617, "gamma_signal": 379484, "vega_signal": 414014, "option_type": "P", "stock_price": 247.1, "utc_time": 1773326035000}, {"instrument": "IWM", "mid_signal": -392782, "gamma_signal": 3912, "vega_signal": -280787, "option_type": "C", "stock_price": 247.1, "utc_time": 1773326040000}, {"instrument": "IWM", "mid_signal": -1598383, "gamma_signal": 346240, "vega_signal": 75277, "option_type": "P", "stock_price": 247.11, "utc_time": 1773326040000}, {"instrument": "IWM", "mid_signal": 55180, "gamma_signal": 7424, "vega_signal": 8936, "option_type": "C", "stock_price": 247.15, "utc_time": 1773326045000}, {"instrument": "IWM", "mid_signal": 759248, "gamma_signal": -235436, "vega_signal": -73840, "option_type": "P", "stock_price": 247.15, "utc_time": 1773326045000}, {"instrument": "IWM", "mid_signal": -223032, "gamma_signal": -30189, "vega_signal": -30205, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326050000}, {"instrument": "IWM", "mid_signal": 759877, "gamma_signal": -252080, "vega_signal": -117323, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326050000}, {"instrument": "IWM", "mid_signal": 85435, "gamma_signal": -17259, "vega_signal": 81301, "option_type": "C", "stock_price": 247.23, "utc_time": 1773326055000}, {"instrument": "IWM", "mid_signal": 117644, "gamma_signal": 9885, "vega_signal": -52351, "option_type": "P", "stock_price": 247.23, "utc_time": 1773326055000}, {"instrument": "IWM", "mid_signal": 186365, "gamma_signal": 25712, "vega_signal": 26400, "option_type": "C", "stock_price": 247.24, "utc_time": 1773326060000}, {"instrument": "IWM", "mid_signal": -228367, "gamma_signal": 96755, "vega_signal": 6094, "option_type": "P", "stock_price": 247.24, "utc_time": 1773326060000}, {"instrument": "IWM", "mid_signal": -135040, "gamma_signal": -38513, "vega_signal": 21825, "option_type": "C", "stock_price": 247.24, "utc_time": 1773326065000}, {"instrument": "IWM", "mid_signal": 244573, "gamma_signal": -72389, "vega_signal": -2246, "option_type": "P", "stock_price": 247.24, "utc_time": 1773326065000}, {"instrument": "IWM", "mid_signal": -356382, "gamma_signal": -73785, "vega_signal": -15917, "option_type": "C", "stock_price": 247.21, "utc_time": 1773326070000}, {"instrument": "IWM", "mid_signal": -49264, "gamma_signal": 17459, "vega_signal": 7467, "option_type": "P", "stock_price": 247.21, "utc_time": 1773326070000}, {"instrument": "IWM", "mid_signal": -21067, "gamma_signal": -21071, "vega_signal": 43309, "option_type": "C", "stock_price": 247.26, "utc_time": 1773326075000}, {"instrument": "IWM", "mid_signal": 825480, "gamma_signal": -161786, "vega_signal": -115254, "option_type": "P", "stock_price": 247.26, "utc_time": 1773326075000}, {"instrument": "IWM", "mid_signal": 1265497, "gamma_signal": 368703, "vega_signal": 74068, "option_type": "C", "stock_price": 247.32, "utc_time": 1773326080000}, {"instrument": "IWM", "mid_signal": 2401496, "gamma_signal": -341557, "vega_signal": -427513, "option_type": "P", "stock_price": 247.32, "utc_time": 1773326080000}, {"instrument": "IWM", "mid_signal": 2219344, "gamma_signal": 587242, "vega_signal": 338984, "option_type": "C", "stock_price": 247.3, "utc_time": 1773326085000}, {"instrument": "IWM", "mid_signal": 9835, "gamma_signal": 782, "vega_signal": 1172, "option_type": "P", "stock_price": 247.3, "utc_time": 1773326085000}, {"instrument": "IWM", "mid_signal": 328520, "gamma_signal": 58861, "vega_signal": 37894, "option_type": "C", "stock_price": 247.24, "utc_time": 1773326090000}, {"instrument": "IWM", "mid_signal": 448026, "gamma_signal": -75749, "vega_signal": -50328, "option_type": "P", "stock_price": 247.24, "utc_time": 1773326090000}, {"instrument": "IWM", "mid_signal": 1195121, "gamma_signal": 363154, "vega_signal": 75487, "option_type": "C", "stock_price": 247.37, "utc_time": 1773326095000}, {"instrument": "IWM", "mid_signal": 21036, "gamma_signal": 3472, "vega_signal": -8368, "option_type": "P", "stock_price": 247.37, "utc_time": 1773326095000}, {"instrument": "IWM", "mid_signal": 384033, "gamma_signal": 35503, "vega_signal": 394671, "option_type": "C", "stock_price": 247.38, "utc_time": 1773326100000}, {"instrument": "IWM", "mid_signal": 358982, "gamma_signal": -85457, "vega_signal": -89646, "option_type": "P", "stock_price": 247.38, "utc_time": 1773326100000}, {"instrument": "IWM", "mid_signal": 51822, "gamma_signal": -1713, "vega_signal": 129677, "option_type": "C", "stock_price": 247.51, "utc_time": 1773326105000}, {"instrument": "IWM", "mid_signal": 1946633, "gamma_signal": -501245, "vega_signal": -678906, "option_type": "P", "stock_price": 247.5, "utc_time": 1773326105000}, {"instrument": "IWM", "mid_signal": 1315719, "gamma_signal": 324258, "vega_signal": 124766, "option_type": "C", "stock_price": 247.55, "utc_time": 1773326110000}, {"instrument": "IWM", "mid_signal": -106730, "gamma_signal": -4649, "vega_signal": -96143, "option_type": "P", "stock_price": 247.55, "utc_time": 1773326110000}, {"instrument": "IWM", "mid_signal": 29115, "gamma_signal": -171285, "vega_signal": 36547, "option_type": "C", "stock_price": 247.43, "utc_time": 1773326115000}, {"instrument": "IWM", "mid_signal": 967453, "gamma_signal": 308392, "vega_signal": -615662, "option_type": "P", "stock_price": 247.43, "utc_time": 1773326115000}, {"instrument": "IWM", "mid_signal": -3229433, "gamma_signal": -918783, "vega_signal": -213463, "option_type": "C", "stock_price": 247.34, "utc_time": 1773326120000}, {"instrument": "IWM", "mid_signal": 3462377, "gamma_signal": -299074, "vega_signal": -72209, "option_type": "P", "stock_price": 247.34, "utc_time": 1773326120000}, {"instrument": "IWM", "mid_signal": 38476, "gamma_signal": -141, "vega_signal": 33186, "option_type": "C", "stock_price": 247.34, "utc_time": 1773326125000}, {"instrument": "IWM", "mid_signal": -54306, "gamma_signal": 16062, "vega_signal": 951, "option_type": "P", "stock_price": 247.34, "utc_time": 1773326125000}, {"instrument": "IWM", "mid_signal": -2702995, "gamma_signal": -309833, "vega_signal": -407562, "option_type": "C", "stock_price": 247.27, "utc_time": 1773326130000}, {"instrument": "IWM", "mid_signal": -1175370, "gamma_signal": 181611, "vega_signal": 99346, "option_type": "P", "stock_price": 247.27, "utc_time": 1773326130000}, {"instrument": "IWM", "mid_signal": -42441, "gamma_signal": 14376, "vega_signal": -33505, "option_type": "C", "stock_price": 247.22, "utc_time": 1773326135000}, {"instrument": "IWM", "mid_signal": 823321, "gamma_signal": -103830, "vega_signal": -92098, "option_type": "P", "stock_price": 247.22, "utc_time": 1773326135000}, {"instrument": "IWM", "mid_signal": 910529, "gamma_signal": 67240, "vega_signal": 392615, "option_type": "C", "stock_price": 247.27, "utc_time": 1773326140000}, {"instrument": "IWM", "mid_signal": 770583, "gamma_signal": -66249, "vega_signal": -185358, "option_type": "P", "stock_price": 247.27, "utc_time": 1773326140000}, {"instrument": "IWM", "mid_signal": 1057, "gamma_signal": -24313, "vega_signal": -17597, "option_type": "C", "stock_price": 247.44, "utc_time": 1773326145000}, {"instrument": "IWM", "mid_signal": 87979, "gamma_signal": -19507, "vega_signal": -13897, "option_type": "P", "stock_price": 247.44, "utc_time": 1773326145000}, {"instrument": "IWM", "mid_signal": 351210, "gamma_signal": 127688, "vega_signal": 41607, "option_type": "C", "stock_price": 247.47, "utc_time": 1773326150000}, {"instrument": "IWM", "mid_signal": 315987, "gamma_signal": -62988, "vega_signal": -82965, "option_type": "P", "stock_price": 247.47, "utc_time": 1773326150000}, {"instrument": "IWM", "mid_signal": 2841905, "gamma_signal": 679406, "vega_signal": 110723, "option_type": "C", "stock_price": 247.52, "utc_time": 1773326155000}, {"instrument": "IWM", "mid_signal": 2153, "gamma_signal": 16938, "vega_signal": -10236, "option_type": "P", "stock_price": 247.52, "utc_time": 1773326155000}, {"instrument": "IWM", "mid_signal": 319847, "gamma_signal": 35049, "vega_signal": 35131, "option_type": "C", "stock_price": 247.6, "utc_time": 1773326160000}, {"instrument": "IWM", "mid_signal": 959471, "gamma_signal": -64613, "vega_signal": -426743, "option_type": "P", "stock_price": 247.6, "utc_time": 1773326160000}, {"instrument": "IWM", "mid_signal": 238278, "gamma_signal": 90749, "vega_signal": 16074, "option_type": "C", "stock_price": 247.61, "utc_time": 1773326165000}, {"instrument": "IWM", "mid_signal": 20319, "gamma_signal": 21657, "vega_signal": -1233, "option_type": "P", "stock_price": 247.61, "utc_time": 1773326165000}, {"instrument": "IWM", "mid_signal": 296157, "gamma_signal": 83047, "vega_signal": 37406, "option_type": "C", "stock_price": 247.61, "utc_time": 1773326170000}, {"instrument": "IWM", "mid_signal": 5063081, "gamma_signal": -383918, "vega_signal": -379531, "option_type": "P", "stock_price": 247.61, "utc_time": 1773326170000}, {"instrument": "IWM", "mid_signal": 1318313, "gamma_signal": 169607, "vega_signal": 522690, "option_type": "C", "stock_price": 247.58, "utc_time": 1773326175000}, {"instrument": "IWM", "mid_signal": 217549, "gamma_signal": 37229, "vega_signal": -76141, "option_type": "P", "stock_price": 247.57, "utc_time": 1773326175000}, {"instrument": "IWM", "mid_signal": -270827, "gamma_signal": -50283, "vega_signal": -18946, "option_type": "C", "stock_price": 247.6, "utc_time": 1773326180000}, {"instrument": "IWM", "mid_signal": -18184, "gamma_signal": 4833, "vega_signal": 1030, "option_type": "P", "stock_price": 247.6, "utc_time": 1773326180000}, {"instrument": "IWM", "mid_signal": -57445, "gamma_signal": 35172, "vega_signal": -3257, "option_type": "C", "stock_price": 247.6, "utc_time": 1773326185000}, {"instrument": "IWM", "mid_signal": 162981, "gamma_signal": 31391, "vega_signal": -136185, "option_type": "P", "stock_price": 247.6, "utc_time": 1773326185000}, {"instrument": "IWM", "mid_signal": -1494735, "gamma_signal": -244484, "vega_signal": -437733, "option_type": "C", "stock_price": 247.3, "utc_time": 1773326190000}, {"instrument": "IWM", "mid_signal": -4282606, "gamma_signal": 191715, "vega_signal": 1845071, "option_type": "P", "stock_price": 247.3, "utc_time": 1773326190000}, {"instrument": "IWM", "mid_signal": 183649, "gamma_signal": 5519, "vega_signal": 206439, "option_type": "C", "stock_price": 247.22, "utc_time": 1773326195000}, {"instrument": "IWM", "mid_signal": 227137, "gamma_signal": 13351, "vega_signal": -52398, "option_type": "P", "stock_price": 247.22, "utc_time": 1773326195000}, {"instrument": "IWM", "mid_signal": 381109, "gamma_signal": 223663, "vega_signal": 120164, "option_type": "C", "stock_price": 247.28, "utc_time": 1773326200000}, {"instrument": "IWM", "mid_signal": -75621, "gamma_signal": 3044, "vega_signal": 35713, "option_type": "P", "stock_price": 247.28, "utc_time": 1773326200000}, {"instrument": "IWM", "mid_signal": 15252, "gamma_signal": 10366, "vega_signal": -13963, "option_type": "C", "stock_price": 247.31, "utc_time": 1773326205000}, {"instrument": "IWM", "mid_signal": -1570849, "gamma_signal": 71592, "vega_signal": 698021, "option_type": "P", "stock_price": 247.31, "utc_time": 1773326205000}, {"instrument": "IWM", "mid_signal": 6637, "gamma_signal": 184, "vega_signal": 21570, "option_type": "C", "stock_price": 247.35, "utc_time": 1773326210000}, {"instrument": "IWM", "mid_signal": 134908, "gamma_signal": -20950, "vega_signal": -2304, "option_type": "P", "stock_price": 247.35, "utc_time": 1773326210000}, {"instrument": "IWM", "mid_signal": -33849, "gamma_signal": -26653, "vega_signal": 8868, "option_type": "C", "stock_price": 247.35, "utc_time": 1773326215000}, {"instrument": "IWM", "mid_signal": -69341, "gamma_signal": -27428, "vega_signal": -6075, "option_type": "P", "stock_price": 247.35, "utc_time": 1773326215000}, {"instrument": "IWM", "mid_signal": -736050, "gamma_signal": -268532, "vega_signal": -95250, "option_type": "C", "stock_price": 247.35, "utc_time": 1773326220000}, {"instrument": "IWM", "mid_signal": -124839, "gamma_signal": 63324, "vega_signal": -35298, "option_type": "P", "stock_price": 247.4, "utc_time": 1773326220000}, {"instrument": "IWM", "mid_signal": -273862, "gamma_signal": -18952, "vega_signal": -41503, "option_type": "C", "stock_price": 247.425, "utc_time": 1773326225000}, {"instrument": "IWM", "mid_signal": 527923, "gamma_signal": -90526, "vega_signal": -60979, "option_type": "P", "stock_price": 247.425, "utc_time": 1773326225000}, {"instrument": "IWM", "mid_signal": -21131, "gamma_signal": -26139, "vega_signal": 11694, "option_type": "C", "stock_price": 247.425, "utc_time": 1773326230000}, {"instrument": "IWM", "mid_signal": -323010, "gamma_signal": 32124, "vega_signal": 73236, "option_type": "P", "stock_price": 247.37, "utc_time": 1773326230000}, {"instrument": "IWM", "mid_signal": 733902, "gamma_signal": 210642, "vega_signal": 4599, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326235000}, {"instrument": "IWM", "mid_signal": -45954, "gamma_signal": 12307, "vega_signal": 2650, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326235000}, {"instrument": "IWM", "mid_signal": 155698, "gamma_signal": 47067, "vega_signal": 5852, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326240000}, {"instrument": "IWM", "mid_signal": -269980, "gamma_signal": 74720, "vega_signal": -345165, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326240000}, {"instrument": "IWM", "mid_signal": -51476, "gamma_signal": 11767, "vega_signal": -19316, "option_type": "C", "stock_price": 247.22, "utc_time": 1773326245000}, {"instrument": "IWM", "mid_signal": -554647, "gamma_signal": 71251, "vega_signal": 51486, "option_type": "P", "stock_price": 247.22, "utc_time": 1773326245000}, {"instrument": "IWM", "mid_signal": 54340, "gamma_signal": 23621, "vega_signal": -32185, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326250000}, {"instrument": "IWM", "mid_signal": 2257113, "gamma_signal": -467007, "vega_signal": -193187, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326250000}, {"instrument": "IWM", "mid_signal": -965102, "gamma_signal": -330643, "vega_signal": -133634, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326255000}, {"instrument": "IWM", "mid_signal": 108243, "gamma_signal": -60554, "vega_signal": -8613, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326255000}, {"instrument": "IWM", "mid_signal": 167526, "gamma_signal": 32555, "vega_signal": 5, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326260000}, {"instrument": "IWM", "mid_signal": 86088, "gamma_signal": -23816, "vega_signal": -49, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326260000}, {"instrument": "IWM", "mid_signal": -32238, "gamma_signal": 1035, "vega_signal": -10015, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326265000}, {"instrument": "IWM", "mid_signal": -5559, "gamma_signal": -2123, "vega_signal": -472, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326265000}, {"instrument": "IWM", "mid_signal": 49795, "gamma_signal": -33889, "vega_signal": 39478, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326270000}, {"instrument": "IWM", "mid_signal": -1333328, "gamma_signal": 312922, "vega_signal": 184823, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326270000}, {"instrument": "IWM", "mid_signal": -1025417, "gamma_signal": -179832, "vega_signal": -295992, "option_type": "C", "stock_price": 247.1, "utc_time": 1773326275000}, {"instrument": "IWM", "mid_signal": -171993, "gamma_signal": 25851, "vega_signal": 59045, "option_type": "P", "stock_price": 247.1, "utc_time": 1773326275000}, {"instrument": "IWM", "mid_signal": -967720, "gamma_signal": -192622, "vega_signal": -288966, "option_type": "C", "stock_price": 246.98, "utc_time": 1773326280000}, {"instrument": "IWM", "mid_signal": -1450767, "gamma_signal": 204625, "vega_signal": 184406, "option_type": "P", "stock_price": 246.98, "utc_time": 1773326280000}, {"instrument": "IWM", "mid_signal": 374859, "gamma_signal": 137506, "vega_signal": 48444, "option_type": "C", "stock_price": 247.03, "utc_time": 1773326285000}, {"instrument": "IWM", "mid_signal": 126063, "gamma_signal": 52995, "vega_signal": -4578, "option_type": "P", "stock_price": 247.04, "utc_time": 1773326285000}, {"instrument": "IWM", "mid_signal": -601819, "gamma_signal": -170238, "vega_signal": -101868, "option_type": "C", "stock_price": 247.02, "utc_time": 1773326290000}, {"instrument": "IWM", "mid_signal": -1462460, "gamma_signal": 367098, "vega_signal": 72403, "option_type": "P", "stock_price": 247.02, "utc_time": 1773326290000}, {"instrument": "IWM", "mid_signal": -474774, "gamma_signal": -226802, "vega_signal": -39270, "option_type": "C", "stock_price": 246.96, "utc_time": 1773326295000}, {"instrument": "IWM", "mid_signal": -242749, "gamma_signal": 106937, "vega_signal": 14162, "option_type": "P", "stock_price": 246.96, "utc_time": 1773326295000}, {"instrument": "IWM", "mid_signal": 73711, "gamma_signal": -4318, "vega_signal": 11770, "option_type": "C", "stock_price": 246.93, "utc_time": 1773326300000}, {"instrument": "IWM", "mid_signal": -1616397, "gamma_signal": 385361, "vega_signal": 46116, "option_type": "P", "stock_price": 246.93, "utc_time": 1773326300000}, {"instrument": "IWM", "mid_signal": -1810680, "gamma_signal": -823013, "vega_signal": -92831, "option_type": "C", "stock_price": 247.07, "utc_time": 1773326305000}, {"instrument": "IWM", "mid_signal": 671666, "gamma_signal": -351192, "vega_signal": 377520, "option_type": "P", "stock_price": 246.93, "utc_time": 1773326305000}, {"instrument": "IWM", "mid_signal": 91048, "gamma_signal": 35476, "vega_signal": 16969, "option_type": "C", "stock_price": 247.13, "utc_time": 1773326310000}, {"instrument": "IWM", "mid_signal": 301441, "gamma_signal": -64847, "vega_signal": -52721, "option_type": "P", "stock_price": 247.13, "utc_time": 1773326310000}, {"instrument": "IWM", "mid_signal": 273019, "gamma_signal": 75621, "vega_signal": 12231, "option_type": "C", "stock_price": 247.14, "utc_time": 1773326315000}, {"instrument": "IWM", "mid_signal": 161083, "gamma_signal": -22902, "vega_signal": -11579, "option_type": "P", "stock_price": 247.14, "utc_time": 1773326315000}, {"instrument": "IWM", "mid_signal": 760042, "gamma_signal": 32207, "vega_signal": 437805, "option_type": "C", "stock_price": 247.16, "utc_time": 1773326320000}, {"instrument": "IWM", "mid_signal": 139370, "gamma_signal": 39688, "vega_signal": -58182, "option_type": "P", "stock_price": 247.16, "utc_time": 1773326320000}, {"instrument": "IWM", "mid_signal": -84620, "gamma_signal": 15911, "vega_signal": -4452, "option_type": "C", "stock_price": 247.18, "utc_time": 1773326325000}, {"instrument": "IWM", "mid_signal": 5165, "gamma_signal": 63007, "vega_signal": -6070, "option_type": "P", "stock_price": 247.18, "utc_time": 1773326325000}, {"instrument": "IWM", "mid_signal": -422669, "gamma_signal": -15001, "vega_signal": -95754, "option_type": "C", "stock_price": 247.06, "utc_time": 1773326330000}, {"instrument": "IWM", "mid_signal": -270177, "gamma_signal": 33832, "vega_signal": 38681, "option_type": "P", "stock_price": 247.06, "utc_time": 1773326330000}, {"instrument": "IWM", "mid_signal": 111684, "gamma_signal": 32622, "vega_signal": 37154, "option_type": "C", "stock_price": 247.06, "utc_time": 1773326335000}, {"instrument": "IWM", "mid_signal": -64037, "gamma_signal": 15105, "vega_signal": 216455, "option_type": "P", "stock_price": 247.06, "utc_time": 1773326335000}, {"instrument": "IWM", "mid_signal": 221511, "gamma_signal": 49852, "vega_signal": 8802, "option_type": "C", "stock_price": 247.22, "utc_time": 1773326340000}, {"instrument": "IWM", "mid_signal": -157082, "gamma_signal": 25370, "vega_signal": 8237, "option_type": "P", "stock_price": 247.22, "utc_time": 1773326340000}, {"instrument": "IWM", "mid_signal": 349803, "gamma_signal": 142955, "vega_signal": 34569, "option_type": "C", "stock_price": 247.3, "utc_time": 1773326345000}, {"instrument": "IWM", "mid_signal": 666140, "gamma_signal": -273893, "vega_signal": 214942, "option_type": "P", "stock_price": 247.3, "utc_time": 1773326345000}, {"instrument": "IWM", "mid_signal": -183618, "gamma_signal": -3834, "vega_signal": -22381, "option_type": "C", "stock_price": 247.35, "utc_time": 1773326350000}, {"instrument": "IWM", "mid_signal": 230858, "gamma_signal": -66721, "vega_signal": -14978, "option_type": "P", "stock_price": 247.35, "utc_time": 1773326350000}, {"instrument": "IWM", "mid_signal": -233616, "gamma_signal": -49031, "vega_signal": -30955, "option_type": "C", "stock_price": 247.35, "utc_time": 1773326355000}, {"instrument": "IWM", "mid_signal": -1217814, "gamma_signal": 454317, "vega_signal": -5864, "option_type": "P", "stock_price": 247.35, "utc_time": 1773326355000}, {"instrument": "IWM", "mid_signal": -87951, "gamma_signal": -421, "vega_signal": 79336, "option_type": "C", "stock_price": 247.32, "utc_time": 1773326360000}, {"instrument": "IWM", "mid_signal": -51103, "gamma_signal": 15077, "vega_signal": 422710, "option_type": "P", "stock_price": 247.34, "utc_time": 1773326360000}, {"instrument": "IWM", "mid_signal": 282058, "gamma_signal": 48759, "vega_signal": 60, "option_type": "C", "stock_price": 247.34, "utc_time": 1773326365000}, {"instrument": "IWM", "mid_signal": -886, "gamma_signal": -12191, "vega_signal": 225922, "option_type": "P", "stock_price": 247.34, "utc_time": 1773326365000}, {"instrument": "IWM", "mid_signal": -74445, "gamma_signal": 4397, "vega_signal": -33286, "option_type": "C", "stock_price": 247.29, "utc_time": 1773326370000}, {"instrument": "IWM", "mid_signal": -598784, "gamma_signal": 47091, "vega_signal": 54094, "option_type": "P", "stock_price": 247.29, "utc_time": 1773326370000}, {"instrument": "IWM", "mid_signal": -1246, "gamma_signal": -622, "vega_signal": 6499, "option_type": "C", "stock_price": 247.3, "utc_time": 1773326375000}, {"instrument": "IWM", "mid_signal": -542240, "gamma_signal": 40611, "vega_signal": 698439, "option_type": "P", "stock_price": 247.36, "utc_time": 1773326375000}, {"instrument": "IWM", "mid_signal": -340314, "gamma_signal": -57819, "vega_signal": -51467, "option_type": "C", "stock_price": 247.19, "utc_time": 1773326380000}, {"instrument": "IWM", "mid_signal": -220660, "gamma_signal": 34270, "vega_signal": 34245, "option_type": "P", "stock_price": 247.19, "utc_time": 1773326380000}, {"instrument": "IWM", "mid_signal": -649901, "gamma_signal": -98390, "vega_signal": -131384, "option_type": "C", "stock_price": 247.19, "utc_time": 1773326385000}, {"instrument": "IWM", "mid_signal": 385324, "gamma_signal": -13376, "vega_signal": -292747, "option_type": "P", "stock_price": 247.19, "utc_time": 1773326385000}, {"instrument": "IWM", "mid_signal": 353293, "gamma_signal": 61689, "vega_signal": 33744, "option_type": "C", "stock_price": 247.19, "utc_time": 1773326390000}, {"instrument": "IWM", "mid_signal": 750459, "gamma_signal": 5732, "vega_signal": -409683, "option_type": "P", "stock_price": 247.19, "utc_time": 1773326390000}, {"instrument": "IWM", "mid_signal": -556598, "gamma_signal": -162138, "vega_signal": -36698, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326395000}, {"instrument": "IWM", "mid_signal": -228674, "gamma_signal": -11467, "vega_signal": 2292535, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326395000}, {"instrument": "IWM", "mid_signal": 126448, "gamma_signal": -12917, "vega_signal": 42892, "option_type": "C", "stock_price": 247.43, "utc_time": 1773326400000}, {"instrument": "IWM", "mid_signal": 21522, "gamma_signal": 29551, "vega_signal": -108327, "option_type": "P", "stock_price": 247.43, "utc_time": 1773326400000}, {"instrument": "IWM", "mid_signal": -505172, "gamma_signal": -114576, "vega_signal": -38929, "option_type": "C", "stock_price": 247.4, "utc_time": 1773326405000}, {"instrument": "IWM", "mid_signal": -84818, "gamma_signal": 34672, "vega_signal": 2560, "option_type": "P", "stock_price": 247.4, "utc_time": 1773326405000}, {"instrument": "IWM", "mid_signal": 141489, "gamma_signal": 31756, "vega_signal": 12360, "option_type": "C", "stock_price": 247.4, "utc_time": 1773326410000}, {"instrument": "IWM", "mid_signal": 16634, "gamma_signal": 35954, "vega_signal": 1584, "option_type": "P", "stock_price": 247.34, "utc_time": 1773326410000}, {"instrument": "IWM", "mid_signal": 382512, "gamma_signal": 116254, "vega_signal": 111024, "option_type": "C", "stock_price": 247.49, "utc_time": 1773326415000}, {"instrument": "IWM", "mid_signal": -55143, "gamma_signal": 13470, "vega_signal": 12972, "option_type": "P", "stock_price": 247.49, "utc_time": 1773326415000}, {"instrument": "IWM", "mid_signal": -233690, "gamma_signal": -47868, "vega_signal": -239978, "option_type": "C", "stock_price": 247.52, "utc_time": 1773326420000}, {"instrument": "IWM", "mid_signal": 48079133, "gamma_signal": -3873277, "vega_signal": -22833430, "option_type": "P", "stock_price": 247.52, "utc_time": 1773326420000}, {"instrument": "IWM", "mid_signal": 149187, "gamma_signal": 107728, "vega_signal": 29977, "option_type": "C", "stock_price": 247.52, "utc_time": 1773326425000}, {"instrument": "IWM", "mid_signal": -264631, "gamma_signal": 45877, "vega_signal": 23858, "option_type": "P", "stock_price": 247.52, "utc_time": 1773326425000}, {"instrument": "IWM", "mid_signal": 71887, "gamma_signal": 47998, "vega_signal": 11106, "option_type": "C", "stock_price": 247.37, "utc_time": 1773326430000}, {"instrument": "IWM", "mid_signal": -1980083, "gamma_signal": 1119514, "vega_signal": 243583, "option_type": "P", "stock_price": 247.37, "utc_time": 1773326430000}, {"instrument": "IWM", "mid_signal": 245339, "gamma_signal": 59491, "vega_signal": 86326, "option_type": "C", "stock_price": 247.4, "utc_time": 1773326435000}, {"instrument": "IWM", "mid_signal": 117310, "gamma_signal": -14971, "vega_signal": -18342, "option_type": "P", "stock_price": 247.4, "utc_time": 1773326435000}, {"instrument": "IWM", "mid_signal": 134563, "gamma_signal": 198296, "vega_signal": 39994, "option_type": "C", "stock_price": 247.38, "utc_time": 1773326440000}, {"instrument": "IWM", "mid_signal": -8554305, "gamma_signal": 700192, "vega_signal": 6536079, "option_type": "P", "stock_price": 247.4, "utc_time": 1773326440000}, {"instrument": "IWM", "mid_signal": -440709, "gamma_signal": -143872, "vega_signal": -244332, "option_type": "C", "stock_price": 247.27, "utc_time": 1773326445000}, {"instrument": "IWM", "mid_signal": -2066063, "gamma_signal": 199093, "vega_signal": 865316, "option_type": "P", "stock_price": 247.27, "utc_time": 1773326445000}, {"instrument": "IWM", "mid_signal": -13775, "gamma_signal": -4524, "vega_signal": 7800, "option_type": "C", "stock_price": 247.27, "utc_time": 1773326450000}, {"instrument": "IWM", "mid_signal": 17622, "gamma_signal": 9073, "vega_signal": -11038, "option_type": "P", "stock_price": 247.27, "utc_time": 1773326450000}, {"instrument": "IWM", "mid_signal": -64141, "gamma_signal": 1208, "vega_signal": -168, "option_type": "C", "stock_price": 247.27, "utc_time": 1773326455000}, {"instrument": "IWM", "mid_signal": -99983, "gamma_signal": 19000, "vega_signal": 12708, "option_type": "P", "stock_price": 247.27, "utc_time": 1773326455000}, {"instrument": "IWM", "mid_signal": 17515, "gamma_signal": 41856, "vega_signal": -67938, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326460000}, {"instrument": "IWM", "mid_signal": -403850, "gamma_signal": -127270, "vega_signal": 1479002, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326460000}, {"instrument": "IWM", "mid_signal": -152423, "gamma_signal": -73327, "vega_signal": 2769, "option_type": "C", "stock_price": 247.19, "utc_time": 1773326465000}, {"instrument": "IWM", "mid_signal": -14153977, "gamma_signal": 1234137, "vega_signal": 7235046, "option_type": "P", "stock_price": 247.19, "utc_time": 1773326465000}, {"instrument": "IWM", "mid_signal": 655060, "gamma_signal": 67837, "vega_signal": 162373, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326470000}, {"instrument": "IWM", "mid_signal": 42319, "gamma_signal": 8620, "vega_signal": 158922, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326470000}, {"instrument": "IWM", "mid_signal": -129817, "gamma_signal": -42405, "vega_signal": -7886, "option_type": "C", "stock_price": 247.3, "utc_time": 1773326475000}, {"instrument": "IWM", "mid_signal": 22045248, "gamma_signal": -1894773, "vega_signal": -11278141, "option_type": "P", "stock_price": 247.3, "utc_time": 1773326475000}, {"instrument": "IWM", "mid_signal": 10847, "gamma_signal": -1704, "vega_signal": 19, "option_type": "C", "stock_price": 247.28, "utc_time": 1773326480000}, {"instrument": "IWM", "mid_signal": 98848, "gamma_signal": 11032, "vega_signal": -17747, "option_type": "P", "stock_price": 247.28, "utc_time": 1773326480000}, {"instrument": "IWM", "mid_signal": -111523, "gamma_signal": -24364, "vega_signal": -5669, "option_type": "C", "stock_price": 247.26, "utc_time": 1773326485000}, {"instrument": "IWM", "mid_signal": -24208, "gamma_signal": -854, "vega_signal": -2587, "option_type": "P", "stock_price": 247.26, "utc_time": 1773326485000}, {"instrument": "IWM", "mid_signal": 161578, "gamma_signal": 75464, "vega_signal": 9043, "option_type": "C", "stock_price": 247.26, "utc_time": 1773326490000}, {"instrument": "IWM", "mid_signal": -51709, "gamma_signal": 43085, "vega_signal": 4987, "option_type": "P", "stock_price": 247.26, "utc_time": 1773326490000}, {"instrument": "IWM", "mid_signal": 10975, "gamma_signal": 27546, "vega_signal": -20525, "option_type": "C", "stock_price": 247.21, "utc_time": 1773326495000}, {"instrument": "IWM", "mid_signal": -143269, "gamma_signal": 34926, "vega_signal": 52250, "option_type": "P", "stock_price": 247.21, "utc_time": 1773326495000}, {"instrument": "IWM", "mid_signal": 504586, "gamma_signal": 98830, "vega_signal": 79363, "option_type": "C", "stock_price": 247.21, "utc_time": 1773326500000}, {"instrument": "IWM", "mid_signal": -38964, "gamma_signal": 7899, "vega_signal": 3029, "option_type": "P", "stock_price": 247.21, "utc_time": 1773326500000}, {"instrument": "IWM", "mid_signal": -355190, "gamma_signal": -87046, "vega_signal": -163301, "option_type": "C", "stock_price": 247.1, "utc_time": 1773326505000}, {"instrument": "IWM", "mid_signal": -169350, "gamma_signal": -6433, "vega_signal": 21106, "option_type": "P", "stock_price": 247.1, "utc_time": 1773326505000}, {"instrument": "IWM", "mid_signal": -241308, "gamma_signal": -74302, "vega_signal": -33123, "option_type": "C", "stock_price": 247.09, "utc_time": 1773326510000}, {"instrument": "IWM", "mid_signal": -24489, "gamma_signal": 3425, "vega_signal": -73916, "option_type": "P", "stock_price": 247.09, "utc_time": 1773326510000}, {"instrument": "IWM", "mid_signal": -233062, "gamma_signal": -14569, "vega_signal": -15190, "option_type": "C", "stock_price": 247.14, "utc_time": 1773326515000}, {"instrument": "IWM", "mid_signal": -245406, "gamma_signal": 81053, "vega_signal": 2750, "option_type": "P", "stock_price": 247.14, "utc_time": 1773326515000}, {"instrument": "IWM", "mid_signal": 27668, "gamma_signal": 6328, "vega_signal": 841, "option_type": "C", "stock_price": 247.09, "utc_time": 1773326520000}, {"instrument": "IWM", "mid_signal": -382507, "gamma_signal": 81647, "vega_signal": 13315, "option_type": "P", "stock_price": 247.09, "utc_time": 1773326520000}, {"instrument": "IWM", "mid_signal": -32681, "gamma_signal": -5280, "vega_signal": -8704, "option_type": "C", "stock_price": 247.09, "utc_time": 1773326525000}, {"instrument": "IWM", "mid_signal": -25854, "gamma_signal": -1441, "vega_signal": 29195, "option_type": "P", "stock_price": 247.09, "utc_time": 1773326525000}, {"instrument": "IWM", "mid_signal": 192362, "gamma_signal": 66949, "vega_signal": 15342, "option_type": "C", "stock_price": 247.19, "utc_time": 1773326530000}, {"instrument": "IWM", "mid_signal": 818618, "gamma_signal": -190813, "vega_signal": -124900, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326530000}, {"instrument": "IWM", "mid_signal": 9313, "gamma_signal": -3677, "vega_signal": -6011, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326535000}, {"instrument": "IWM", "mid_signal": -743300, "gamma_signal": 51726, "vega_signal": 331418, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326535000}, {"instrument": "IWM", "mid_signal": 541703, "gamma_signal": -37782, "vega_signal": 732383, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326540000}, {"instrument": "IWM", "mid_signal": -1697893, "gamma_signal": 169846, "vega_signal": 662953, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326540000}, {"instrument": "IWM", "mid_signal": 269556, "gamma_signal": -1603, "vega_signal": 42321, "option_type": "C", "stock_price": 247.21, "utc_time": 1773326545000}, {"instrument": "IWM", "mid_signal": -53468, "gamma_signal": 15803, "vega_signal": 4341, "option_type": "P", "stock_price": 247.21, "utc_time": 1773326545000}, {"instrument": "IWM", "mid_signal": 721033, "gamma_signal": 129764, "vega_signal": 154449, "option_type": "C", "stock_price": 247.09, "utc_time": 1773326550000}, {"instrument": "IWM", "mid_signal": 511359, "gamma_signal": -16945, "vega_signal": -554027, "option_type": "P", "stock_price": 247.09, "utc_time": 1773326550000}, {"instrument": "IWM", "mid_signal": -268675, "gamma_signal": -115922, "vega_signal": -14309, "option_type": "C", "stock_price": 247.16, "utc_time": 1773326555000}, {"instrument": "IWM", "mid_signal": -804731, "gamma_signal": 109796, "vega_signal": 99641, "option_type": "P", "stock_price": 247.16, "utc_time": 1773326555000}, {"instrument": "IWM", "mid_signal": -31821, "gamma_signal": -13579, "vega_signal": -16755, "option_type": "C", "stock_price": 247.17, "utc_time": 1773326560000}, {"instrument": "IWM", "mid_signal": 823055, "gamma_signal": -111099, "vega_signal": -323022, "option_type": "P", "stock_price": 247.17, "utc_time": 1773326560000}, {"instrument": "IWM", "mid_signal": -483709, "gamma_signal": 1920, "vega_signal": 12132, "option_type": "C", "stock_price": 247.17, "utc_time": 1773326565000}, {"instrument": "IWM", "mid_signal": -1524417, "gamma_signal": 236810, "vega_signal": 505361, "option_type": "P", "stock_price": 247.17, "utc_time": 1773326565000}, {"instrument": "IWM", "mid_signal": -509770, "gamma_signal": -62678, "vega_signal": -55408, "option_type": "C", "stock_price": 247.17, "utc_time": 1773326570000}, {"instrument": "IWM", "mid_signal": 1226876, "gamma_signal": -88698, "vega_signal": -896048, "option_type": "P", "stock_price": 247.19, "utc_time": 1773326570000}, {"instrument": "IWM", "mid_signal": -413434, "gamma_signal": -124120, "vega_signal": -43864, "option_type": "C", "stock_price": 247.11, "utc_time": 1773326575000}, {"instrument": "IWM", "mid_signal": -1995038, "gamma_signal": 23296, "vega_signal": 1121008, "option_type": "P", "stock_price": 247.09, "utc_time": 1773326575000}, {"instrument": "IWM", "mid_signal": 15464, "gamma_signal": 4013, "vega_signal": 2745, "option_type": "C", "stock_price": 247.1, "utc_time": 1773326580000}, {"instrument": "IWM", "mid_signal": 646008, "gamma_signal": -170584, "vega_signal": -40663, "option_type": "P", "stock_price": 247.12, "utc_time": 1773326580000}, {"instrument": "IWM", "mid_signal": -476512, "gamma_signal": -39094, "vega_signal": -104806, "option_type": "C", "stock_price": 247.1, "utc_time": 1773326585000}, {"instrument": "IWM", "mid_signal": 195545, "gamma_signal": -21577, "vega_signal": -26758, "option_type": "P", "stock_price": 247.1, "utc_time": 1773326585000}, {"instrument": "IWM", "mid_signal": 5714929, "gamma_signal": 1257293, "vega_signal": 2659318, "option_type": "C", "stock_price": 247.22, "utc_time": 1773326590000}, {"instrument": "IWM", "mid_signal": 693135, "gamma_signal": -82181, "vega_signal": -654228, "option_type": "P", "stock_price": 247.22, "utc_time": 1773326590000}, {"instrument": "IWM", "mid_signal": -86011, "gamma_signal": -6598, "vega_signal": -56412, "option_type": "C", "stock_price": 247.18, "utc_time": 1773326595000}, {"instrument": "IWM", "mid_signal": 124748, "gamma_signal": -19080, "vega_signal": -11841, "option_type": "P", "stock_price": 247.18, "utc_time": 1773326595000}, {"instrument": "IWM", "mid_signal": -1185649, "gamma_signal": -116666, "vega_signal": -390321, "option_type": "C", "stock_price": 247.13, "utc_time": 1773326600000}, {"instrument": "IWM", "mid_signal": 122116, "gamma_signal": -12755, "vega_signal": -2550, "option_type": "P", "stock_price": 247.13, "utc_time": 1773326600000}, {"instrument": "IWM", "mid_signal": 150151, "gamma_signal": 60993, "vega_signal": 30938, "option_type": "C", "stock_price": 247.19, "utc_time": 1773326605000}, {"instrument": "IWM", "mid_signal": -370225, "gamma_signal": 106143, "vega_signal": 19248, "option_type": "P", "stock_price": 247.19, "utc_time": 1773326605000}, {"instrument": "IWM", "mid_signal": 100075, "gamma_signal": 28126, "vega_signal": 15318, "option_type": "C", "stock_price": 247.28, "utc_time": 1773326610000}, {"instrument": "IWM", "mid_signal": 124872, "gamma_signal": -127566, "vega_signal": 101738, "option_type": "P", "stock_price": 247.28, "utc_time": 1773326610000}, {"instrument": "IWM", "mid_signal": 226646, "gamma_signal": 30660, "vega_signal": 410736, "option_type": "C", "stock_price": 247.33, "utc_time": 1773326615000}, {"instrument": "IWM", "mid_signal": -990389, "gamma_signal": 260783, "vega_signal": 64350, "option_type": "P", "stock_price": 247.33, "utc_time": 1773326615000}, {"instrument": "IWM", "mid_signal": 92451, "gamma_signal": 8311, "vega_signal": 18943, "option_type": "C", "stock_price": 247.47, "utc_time": 1773326620000}, {"instrument": "IWM", "mid_signal": 626409, "gamma_signal": -148056, "vega_signal": -104258, "option_type": "P", "stock_price": 247.47, "utc_time": 1773326620000}, {"instrument": "IWM", "mid_signal": -1082571, "gamma_signal": -177519, "vega_signal": -294032, "option_type": "C", "stock_price": 247.5, "utc_time": 1773326625000}, {"instrument": "IWM", "mid_signal": 73224, "gamma_signal": -3614, "vega_signal": -29304, "option_type": "P", "stock_price": 247.5, "utc_time": 1773326625000}, {"instrument": "IWM", "mid_signal": -424044, "gamma_signal": -119775, "vega_signal": -42244, "option_type": "C", "stock_price": 247.5, "utc_time": 1773326630000}, {"instrument": "IWM", "mid_signal": -315602, "gamma_signal": 238228, "vega_signal": -290770, "option_type": "P", "stock_price": 247.5, "utc_time": 1773326630000}, {"instrument": "IWM", "mid_signal": 256919, "gamma_signal": 59021, "vega_signal": 35594, "option_type": "C", "stock_price": 247.46, "utc_time": 1773326635000}, {"instrument": "IWM", "mid_signal": 19207, "gamma_signal": -6379, "vega_signal": -1362, "option_type": "P", "stock_price": 247.46, "utc_time": 1773326635000}, {"instrument": "IWM", "mid_signal": 2930160, "gamma_signal": 769599, "vega_signal": 111394, "option_type": "C", "stock_price": 247.46, "utc_time": 1773326640000}, {"instrument": "IWM", "mid_signal": 163613, "gamma_signal": -7199, "vega_signal": -21868, "option_type": "P", "stock_price": 247.46, "utc_time": 1773326640000}, {"instrument": "IWM", "mid_signal": 5137699, "gamma_signal": 655937, "vega_signal": 811045, "option_type": "C", "stock_price": 247.6, "utc_time": 1773326645000}, {"instrument": "IWM", "mid_signal": 1668000, "gamma_signal": -278416, "vega_signal": -456951, "option_type": "P", "stock_price": 247.6, "utc_time": 1773326645000}, {"instrument": "IWM", "mid_signal": 117905, "gamma_signal": 3359, "vega_signal": 85385, "option_type": "C", "stock_price": 247.66, "utc_time": 1773326650000}, {"instrument": "IWM", "mid_signal": -1695358, "gamma_signal": 849213, "vega_signal": 210267, "option_type": "P", "stock_price": 247.66, "utc_time": 1773326650000}, {"instrument": "IWM", "mid_signal": -5228707, "gamma_signal": -583266, "vega_signal": -2244006, "option_type": "C", "stock_price": 247.65, "utc_time": 1773326655000}, {"instrument": "IWM", "mid_signal": 3996807, "gamma_signal": -532134, "vega_signal": -557843, "option_type": "P", "stock_price": 247.65, "utc_time": 1773326655000}, {"instrument": "IWM", "mid_signal": 723626, "gamma_signal": 184330, "vega_signal": 104413, "option_type": "C", "stock_price": 247.65, "utc_time": 1773326660000}, {"instrument": "IWM", "mid_signal": 5838416, "gamma_signal": -456426, "vega_signal": -2848281, "option_type": "P", "stock_price": 247.65, "utc_time": 1773326660000}, {"instrument": "IWM", "mid_signal": 364438, "gamma_signal": 112674, "vega_signal": 23257, "option_type": "C", "stock_price": 247.72, "utc_time": 1773326665000}, {"instrument": "IWM", "mid_signal": -32157, "gamma_signal": -28063, "vega_signal": -58666, "option_type": "P", "stock_price": 247.75, "utc_time": 1773326665000}, {"instrument": "IWM", "mid_signal": 469112, "gamma_signal": 243012, "vega_signal": 64634, "option_type": "C", "stock_price": 247.73, "utc_time": 1773326670000}, {"instrument": "IWM", "mid_signal": 864860, "gamma_signal": -269208, "vega_signal": 113048, "option_type": "P", "stock_price": 247.73, "utc_time": 1773326670000}, {"instrument": "IWM", "mid_signal": 1087486, "gamma_signal": 412611, "vega_signal": 93702, "option_type": "C", "stock_price": 247.82, "utc_time": 1773326675000}, {"instrument": "IWM", "mid_signal": 829239, "gamma_signal": -303687, "vega_signal": -60848, "option_type": "P", "stock_price": 247.82, "utc_time": 1773326675000}, {"instrument": "IWM", "mid_signal": -253428, "gamma_signal": -51097, "vega_signal": -35411, "option_type": "C", "stock_price": 247.84, "utc_time": 1773326680000}, {"instrument": "IWM", "mid_signal": -154787, "gamma_signal": -35400, "vega_signal": 56720, "option_type": "P", "stock_price": 247.84, "utc_time": 1773326680000}, {"instrument": "IWM", "mid_signal": 3199438, "gamma_signal": 787207, "vega_signal": 234177, "option_type": "C", "stock_price": 247.81, "utc_time": 1773326685000}, {"instrument": "IWM", "mid_signal": 2284983, "gamma_signal": -158363, "vega_signal": -1251660, "option_type": "P", "stock_price": 247.81, "utc_time": 1773326685000}, {"instrument": "IWM", "mid_signal": -1195287, "gamma_signal": -306591, "vega_signal": -74288, "option_type": "C", "stock_price": 247.81, "utc_time": 1773326690000}, {"instrument": "IWM", "mid_signal": -595781, "gamma_signal": 9880, "vega_signal": 680156, "option_type": "P", "stock_price": 247.81, "utc_time": 1773326690000}, {"instrument": "IWM", "mid_signal": -157758, "gamma_signal": -3209, "vega_signal": 20865, "option_type": "C", "stock_price": 247.74, "utc_time": 1773326695000}, {"instrument": "IWM", "mid_signal": 295590, "gamma_signal": -39736, "vega_signal": -153911, "option_type": "P", "stock_price": 247.74, "utc_time": 1773326695000}, {"instrument": "IWM", "mid_signal": 551168, "gamma_signal": 210884, "vega_signal": 2394, "option_type": "C", "stock_price": 247.74, "utc_time": 1773326700000}, {"instrument": "IWM", "mid_signal": -200179, "gamma_signal": 13219, "vega_signal": 50465, "option_type": "P", "stock_price": 247.74, "utc_time": 1773326700000}, {"instrument": "IWM", "mid_signal": 970629, "gamma_signal": 217852, "vega_signal": 11463, "option_type": "C", "stock_price": 247.77, "utc_time": 1773326705000}, {"instrument": "IWM", "mid_signal": -1676230, "gamma_signal": 257831, "vega_signal": 605351, "option_type": "P", "stock_price": 247.77, "utc_time": 1773326705000}, {"instrument": "IWM", "mid_signal": 930554, "gamma_signal": 362987, "vega_signal": 86074, "option_type": "C", "stock_price": 247.81, "utc_time": 1773326710000}, {"instrument": "IWM", "mid_signal": -61991, "gamma_signal": 30323, "vega_signal": -2572, "option_type": "P", "stock_price": 247.81, "utc_time": 1773326710000}, {"instrument": "IWM", "mid_signal": 8390469, "gamma_signal": 2211148, "vega_signal": 576528, "option_type": "C", "stock_price": 247.84, "utc_time": 1773326715000}, {"instrument": "IWM", "mid_signal": -480392, "gamma_signal": 88719, "vega_signal": 170292, "option_type": "P", "stock_price": 247.84, "utc_time": 1773326715000}, {"instrument": "IWM", "mid_signal": -321758, "gamma_signal": -29718, "vega_signal": -38517, "option_type": "C", "stock_price": 247.84, "utc_time": 1773326720000}, {"instrument": "IWM", "mid_signal": 26750, "gamma_signal": 7911, "vega_signal": -232, "option_type": "P", "stock_price": 247.84, "utc_time": 1773326720000}, {"instrument": "IWM", "mid_signal": 570167, "gamma_signal": 75242, "vega_signal": 193783, "option_type": "C", "stock_price": 247.94, "utc_time": 1773326725000}, {"instrument": "IWM", "mid_signal": 307757, "gamma_signal": -57168, "vega_signal": -45003, "option_type": "P", "stock_price": 247.94, "utc_time": 1773326725000}, {"instrument": "IWM", "mid_signal": 244061, "gamma_signal": -137195, "vega_signal": 176164, "option_type": "C", "stock_price": 247.9, "utc_time": 1773326730000}, {"instrument": "IWM", "mid_signal": -215854, "gamma_signal": 108069, "vega_signal": 42506, "option_type": "P", "stock_price": 247.9, "utc_time": 1773326730000}, {"instrument": "IWM", "mid_signal": 8027488, "gamma_signal": 2178724, "vega_signal": 426070, "option_type": "C", "stock_price": 247.88, "utc_time": 1773326735000}, {"instrument": "IWM", "mid_signal": 81016, "gamma_signal": -32536, "vega_signal": -7382, "option_type": "P", "stock_price": 247.88, "utc_time": 1773326735000}, {"instrument": "IWM", "mid_signal": -984318, "gamma_signal": -227212, "vega_signal": -68751, "option_type": "C", "stock_price": 247.88, "utc_time": 1773326740000}, {"instrument": "IWM", "mid_signal": -133067, "gamma_signal": 58537, "vega_signal": 761, "option_type": "P", "stock_price": 247.88, "utc_time": 1773326740000}, {"instrument": "IWM", "mid_signal": 692750, "gamma_signal": 131584, "vega_signal": 161906, "option_type": "C", "stock_price": 247.82, "utc_time": 1773326745000}, {"instrument": "IWM", "mid_signal": -4842, "gamma_signal": -1646, "vega_signal": -820, "option_type": "P", "stock_price": 247.82, "utc_time": 1773326745000}, {"instrument": "IWM", "mid_signal": -694435, "gamma_signal": -216774, "vega_signal": -52037, "option_type": "C", "stock_price": 247.8, "utc_time": 1773326750000}, {"instrument": "IWM", "mid_signal": 44021, "gamma_signal": -9379, "vega_signal": -5363, "option_type": "P", "stock_price": 247.8, "utc_time": 1773326750000}, {"instrument": "IWM", "mid_signal": -572062, "gamma_signal": -135104, "vega_signal": -75269, "option_type": "C", "stock_price": 247.75, "utc_time": 1773326755000}, {"instrument": "IWM", "mid_signal": -42244135, "gamma_signal": 2844860, "vega_signal": 14853298, "option_type": "P", "stock_price": 247.75, "utc_time": 1773326755000}, {"instrument": "IWM", "mid_signal": -555847, "gamma_signal": 30507, "vega_signal": -649254, "option_type": "C", "stock_price": 247.92, "utc_time": 1773326760000}, {"instrument": "IWM", "mid_signal": 2170394, "gamma_signal": -7849, "vega_signal": -508410, "option_type": "P", "stock_price": 247.92, "utc_time": 1773326760000}, {"instrument": "IWM", "mid_signal": 6260803, "gamma_signal": 1495438, "vega_signal": 1664349, "option_type": "C", "stock_price": 248.25, "utc_time": 1773326765000}, {"instrument": "IWM", "mid_signal": 2137910, "gamma_signal": -437512, "vega_signal": -1441643, "option_type": "P", "stock_price": 248.25, "utc_time": 1773326765000}, {"instrument": "IWM", "mid_signal": 3435030, "gamma_signal": 576308, "vega_signal": 815731, "option_type": "C", "stock_price": 248.23, "utc_time": 1773326770000}, {"instrument": "IWM", "mid_signal": -2578646, "gamma_signal": 457140, "vega_signal": 1425627, "option_type": "P", "stock_price": 248.23, "utc_time": 1773326770000}, {"instrument": "IWM", "mid_signal": 765848, "gamma_signal": -716131, "vega_signal": 3714953, "option_type": "C", "stock_price": 248.36, "utc_time": 1773326775000}, {"instrument": "IWM", "mid_signal": 1478650, "gamma_signal": -81805, "vega_signal": -353562, "option_type": "P", "stock_price": 248.36, "utc_time": 1773326775000}, {"instrument": "IWM", "mid_signal": 260293, "gamma_signal": 67276, "vega_signal": -35299, "option_type": "C", "stock_price": 248.42, "utc_time": 1773326780000}, {"instrument": "IWM", "mid_signal": 2236590, "gamma_signal": -39769, "vega_signal": -1681520, "option_type": "P", "stock_price": 248.42, "utc_time": 1773326780000}, {"instrument": "IWM", "mid_signal": 4670181, "gamma_signal": 1328101, "vega_signal": 1060135, "option_type": "C", "stock_price": 248.57, "utc_time": 1773326785000}, {"instrument": "IWM", "mid_signal": 2096581, "gamma_signal": -278323, "vega_signal": -652091, "option_type": "P", "stock_price": 248.57, "utc_time": 1773326785000}, {"instrument": "IWM", "mid_signal": 329411, "gamma_signal": -445692, "vega_signal": 523060, "option_type": "C", "stock_price": 248.66, "utc_time": 1773326790000}, {"instrument": "IWM", "mid_signal": -769871, "gamma_signal": 216791, "vega_signal": 23100, "option_type": "P", "stock_price": 248.66, "utc_time": 1773326790000}, {"instrument": "IWM", "mid_signal": -439904, "gamma_signal": 223910, "vega_signal": -92519, "option_type": "C", "stock_price": 248.58, "utc_time": 1773326795000}, {"instrument": "IWM", "mid_signal": -750356, "gamma_signal": -3087, "vega_signal": 1555377, "option_type": "P", "stock_price": 248.58, "utc_time": 1773326795000}, {"instrument": "IWM", "mid_signal": 738560, "gamma_signal": 214724, "vega_signal": 31080, "option_type": "C", "stock_price": 248.4898, "utc_time": 1773326800000}, {"instrument": "IWM", "mid_signal": 173722, "gamma_signal": -30357, "vega_signal": -17942, "option_type": "P", "stock_price": 248.4898, "utc_time": 1773326800000}, {"instrument": "IWM", "mid_signal": -20115623, "gamma_signal": -4070771, "vega_signal": -702753, "option_type": "C", "stock_price": 248.46, "utc_time": 1773326805000}, {"instrument": "IWM", "mid_signal": 149173, "gamma_signal": 111231, "vega_signal": -810153, "option_type": "P", "stock_price": 248.46, "utc_time": 1773326805000}, {"instrument": "IWM", "mid_signal": 1656725, "gamma_signal": 625880, "vega_signal": 243986, "option_type": "C", "stock_price": 248.5, "utc_time": 1773326810000}, {"instrument": "IWM", "mid_signal": -150010, "gamma_signal": 8704, "vega_signal": 57666, "option_type": "P", "stock_price": 248.5, "utc_time": 1773326810000}, {"instrument": "IWM", "mid_signal": -24324973, "gamma_signal": -11646385, "vega_signal": -2485756, "option_type": "C", "stock_price": 248.61, "utc_time": 1773326815000}, {"instrument": "IWM", "mid_signal": -287849, "gamma_signal": 96560, "vega_signal": 27337, "option_type": "P", "stock_price": 248.57, "utc_time": 1773326815000}, {"instrument": "IWM", "mid_signal": 3012050, "gamma_signal": 842206, "vega_signal": -167977, "option_type": "C", "stock_price": 248.47, "utc_time": 1773326820000}, {"instrument": "IWM", "mid_signal": -681671, "gamma_signal": 315521, "vega_signal": 72612, "option_type": "P", "stock_price": 248.47, "utc_time": 1773326820000}, {"instrument": "IWM", "mid_signal": -1226151, "gamma_signal": -56116, "vega_signal": -714953, "option_type": "C", "stock_price": 248.44, "utc_time": 1773326825000}, {"instrument": "IWM", "mid_signal": 756581, "gamma_signal": -40037, "vega_signal": -910488, "option_type": "P", "stock_price": 248.44, "utc_time": 1773326825000}, {"instrument": "IWM", "mid_signal": -1341322, "gamma_signal": -358255, "vega_signal": -502877, "option_type": "C", "stock_price": 248.4, "utc_time": 1773326830000}, {"instrument": "IWM", "mid_signal": 551632, "gamma_signal": -139277, "vega_signal": 28067, "option_type": "P", "stock_price": 248.4, "utc_time": 1773326830000}, {"instrument": "IWM", "mid_signal": -1258480, "gamma_signal": -381290, "vega_signal": -382104, "option_type": "C", "stock_price": 248.42, "utc_time": 1773326835000}, {"instrument": "IWM", "mid_signal": 358849, "gamma_signal": -103647, "vega_signal": -183766, "option_type": "P", "stock_price": 248.42, "utc_time": 1773326835000}, {"instrument": "IWM", "mid_signal": -1700175, "gamma_signal": -585875, "vega_signal": -133120, "option_type": "C", "stock_price": 248.19, "utc_time": 1773326840000}, {"instrument": "IWM", "mid_signal": -557753, "gamma_signal": 150571, "vega_signal": 227008, "option_type": "P", "stock_price": 248.19, "utc_time": 1773326840000}, {"instrument": "IWM", "mid_signal": 119182, "gamma_signal": 94500, "vega_signal": 67905, "option_type": "C", "stock_price": 248.13, "utc_time": 1773326845000}, {"instrument": "IWM", "mid_signal": 476142, "gamma_signal": -486048, "vega_signal": 2225733, "option_type": "P", "stock_price": 248.13, "utc_time": 1773326845000}, {"instrument": "IWM", "mid_signal": -167930, "gamma_signal": -22764, "vega_signal": -202145, "option_type": "C", "stock_price": 248.07, "utc_time": 1773326850000}, {"instrument": "IWM", "mid_signal": -260773, "gamma_signal": -44313, "vega_signal": -179554, "option_type": "P", "stock_price": 248.07, "utc_time": 1773326850000}, {"instrument": "IWM", "mid_signal": -2352963, "gamma_signal": -200552, "vega_signal": -1624818, "option_type": "C", "stock_price": 247.95, "utc_time": 1773326855000}, {"instrument": "IWM", "mid_signal": -269145, "gamma_signal": 21142, "vega_signal": 52776, "option_type": "P", "stock_price": 247.95, "utc_time": 1773326855000}, {"instrument": "IWM", "mid_signal": -337537, "gamma_signal": -273775, "vega_signal": -4225, "option_type": "C", "stock_price": 247.88, "utc_time": 1773326860000}, {"instrument": "IWM", "mid_signal": 384083, "gamma_signal": 5119, "vega_signal": -171858, "option_type": "P", "stock_price": 247.88, "utc_time": 1773326860000}, {"instrument": "IWM", "mid_signal": -419549, "gamma_signal": -180417, "vega_signal": -43991, "option_type": "C", "stock_price": 247.81, "utc_time": 1773326865000}, {"instrument": "IWM", "mid_signal": 462886, "gamma_signal": -324042, "vega_signal": 43740, "option_type": "P", "stock_price": 247.83, "utc_time": 1773326865000}, {"instrument": "IWM", "mid_signal": -3143595, "gamma_signal": -1616611, "vega_signal": -526611, "option_type": "C", "stock_price": 247.83, "utc_time": 1773326870000}, {"instrument": "IWM", "mid_signal": -1405767, "gamma_signal": 560123, "vega_signal": 106124, "option_type": "P", "stock_price": 247.83, "utc_time": 1773326870000}, {"instrument": "IWM", "mid_signal": 168577, "gamma_signal": 21838, "vega_signal": 451010, "option_type": "C", "stock_price": 247.725, "utc_time": 1773326875000}, {"instrument": "IWM", "mid_signal": -319812, "gamma_signal": 24781, "vega_signal": 55248, "option_type": "P", "stock_price": 247.725, "utc_time": 1773326875000}, {"instrument": "IWM", "mid_signal": -113380, "gamma_signal": -53845, "vega_signal": 69356, "option_type": "C", "stock_price": 247.61, "utc_time": 1773326880000}, {"instrument": "IWM", "mid_signal": -2722011, "gamma_signal": 260083, "vega_signal": 960516, "option_type": "P", "stock_price": 247.61, "utc_time": 1773326880000}, {"instrument": "IWM", "mid_signal": -192786, "gamma_signal": -67164, "vega_signal": -67518, "option_type": "C", "stock_price": 247.7, "utc_time": 1773326885000}, {"instrument": "IWM", "mid_signal": -768502, "gamma_signal": 46264, "vega_signal": 1128714, "option_type": "P", "stock_price": 247.7, "utc_time": 1773326885000}, {"instrument": "IWM", "mid_signal": -431069, "gamma_signal": -18967, "vega_signal": -268607, "option_type": "C", "stock_price": 247.66, "utc_time": 1773326890000}, {"instrument": "IWM", "mid_signal": 59585, "gamma_signal": 118024, "vega_signal": -198334, "option_type": "P", "stock_price": 247.66, "utc_time": 1773326890000}, {"instrument": "IWM", "mid_signal": -340502, "gamma_signal": -61497, "vega_signal": 83181, "option_type": "C", "stock_price": 247.71, "utc_time": 1773326895000}, {"instrument": "IWM", "mid_signal": 409561, "gamma_signal": -268134, "vega_signal": 67976, "option_type": "P", "stock_price": 247.74, "utc_time": 1773326895000}, {"instrument": "IWM", "mid_signal": 189872, "gamma_signal": 60834, "vega_signal": -4074, "option_type": "C", "stock_price": 247.79, "utc_time": 1773326900000}, {"instrument": "IWM", "mid_signal": -395436, "gamma_signal": 40266, "vega_signal": 170796, "option_type": "P", "stock_price": 247.79, "utc_time": 1773326900000}, {"instrument": "IWM", "mid_signal": -200420, "gamma_signal": -65875, "vega_signal": -18086, "option_type": "C", "stock_price": 247.71, "utc_time": 1773326905000}, {"instrument": "IWM", "mid_signal": -359721, "gamma_signal": 69912, "vega_signal": 72257, "option_type": "P", "stock_price": 247.71, "utc_time": 1773326905000}, {"instrument": "IWM", "mid_signal": -236915, "gamma_signal": -66337, "vega_signal": -13064, "option_type": "C", "stock_price": 247.64, "utc_time": 1773326910000}, {"instrument": "IWM", "mid_signal": -137691, "gamma_signal": 31069, "vega_signal": 1707, "option_type": "P", "stock_price": 247.64, "utc_time": 1773326910000}, {"instrument": "IWM", "mid_signal": -243789, "gamma_signal": -71357, "vega_signal": -11375, "option_type": "C", "stock_price": 247.57, "utc_time": 1773326915000}, {"instrument": "IWM", "mid_signal": -409271, "gamma_signal": 73081, "vega_signal": 32319, "option_type": "P", "stock_price": 247.57, "utc_time": 1773326915000}, {"instrument": "IWM", "mid_signal": -269241, "gamma_signal": -96688, "vega_signal": -30256, "option_type": "C", "stock_price": 247.55, "utc_time": 1773326920000}, {"instrument": "IWM", "mid_signal": -263067, "gamma_signal": 90971, "vega_signal": -5668, "option_type": "P", "stock_price": 247.55, "utc_time": 1773326920000}, {"instrument": "IWM", "mid_signal": -826976, "gamma_signal": -165503, "vega_signal": -63479, "option_type": "C", "stock_price": 247.55, "utc_time": 1773326925000}, {"instrument": "IWM", "mid_signal": -312343, "gamma_signal": 97681, "vega_signal": 35709, "option_type": "P", "stock_price": 247.55, "utc_time": 1773326925000}, {"instrument": "IWM", "mid_signal": 44208, "gamma_signal": 27699, "vega_signal": -2148, "option_type": "C", "stock_price": 247.52, "utc_time": 1773326930000}, {"instrument": "IWM", "mid_signal": -685779, "gamma_signal": 38394, "vega_signal": 216055, "option_type": "P", "stock_price": 247.52, "utc_time": 1773326930000}, {"instrument": "IWM", "mid_signal": -1436009, "gamma_signal": -309072, "vega_signal": -95444, "option_type": "C", "stock_price": 247.53, "utc_time": 1773326935000}, {"instrument": "IWM", "mid_signal": -41484, "gamma_signal": 50491, "vega_signal": -58607, "option_type": "P", "stock_price": 247.51, "utc_time": 1773326935000}, {"instrument": "IWM", "mid_signal": -1005642, "gamma_signal": -251844, "vega_signal": -230826, "option_type": "C", "stock_price": 247.36, "utc_time": 1773326940000}, {"instrument": "IWM", "mid_signal": -609692, "gamma_signal": 81627, "vega_signal": 239863, "option_type": "P", "stock_price": 247.36, "utc_time": 1773326940000}, {"instrument": "IWM", "mid_signal": 126201, "gamma_signal": 156626, "vega_signal": -510529, "option_type": "C", "stock_price": 247.36, "utc_time": 1773326945000}, {"instrument": "IWM", "mid_signal": -734656, "gamma_signal": 169704, "vega_signal": 135869, "option_type": "P", "stock_price": 247.36, "utc_time": 1773326945000}, {"instrument": "IWM", "mid_signal": -528117, "gamma_signal": -197221, "vega_signal": -24617, "option_type": "C", "stock_price": 247.19, "utc_time": 1773326950000}, {"instrument": "IWM", "mid_signal": -16216379, "gamma_signal": 2006918, "vega_signal": 383781, "option_type": "P", "stock_price": 247.19, "utc_time": 1773326950000}, {"instrument": "IWM", "mid_signal": -869641, "gamma_signal": -194657, "vega_signal": -97825, "option_type": "C", "stock_price": 247.11, "utc_time": 1773326955000}, {"instrument": "IWM", "mid_signal": -807192, "gamma_signal": 291801, "vega_signal": 106435, "option_type": "P", "stock_price": 247.11, "utc_time": 1773326955000}, {"instrument": "IWM", "mid_signal": -325219, "gamma_signal": 88992, "vega_signal": -202159, "option_type": "C", "stock_price": 247.06, "utc_time": 1773326960000}, {"instrument": "IWM", "mid_signal": 2721784, "gamma_signal": -335012, "vega_signal": 112332, "option_type": "P", "stock_price": 247.05, "utc_time": 1773326960000}, {"instrument": "IWM", "mid_signal": 37942, "gamma_signal": 37624, "vega_signal": -11471, "option_type": "C", "stock_price": 247.12, "utc_time": 1773326965000}, {"instrument": "IWM", "mid_signal": -2899875, "gamma_signal": 182024, "vega_signal": 346089, "option_type": "P", "stock_price": 247.12, "utc_time": 1773326965000}, {"instrument": "IWM", "mid_signal": -90899, "gamma_signal": 20505, "vega_signal": 1603, "option_type": "C", "stock_price": 247.09, "utc_time": 1773326970000}, {"instrument": "IWM", "mid_signal": -8268687, "gamma_signal": 1105305, "vega_signal": 272573, "option_type": "P", "stock_price": 247.09, "utc_time": 1773326970000}, {"instrument": "IWM", "mid_signal": -290425, "gamma_signal": -77093, "vega_signal": -14846, "option_type": "C", "stock_price": 247.1, "utc_time": 1773326975000}, {"instrument": "IWM", "mid_signal": -673704, "gamma_signal": 167671, "vega_signal": 83969, "option_type": "P", "stock_price": 247.03, "utc_time": 1773326975000}, {"instrument": "IWM", "mid_signal": 1407321, "gamma_signal": 393895, "vega_signal": 107195, "option_type": "C", "stock_price": 246.98, "utc_time": 1773326980000}, {"instrument": "IWM", "mid_signal": 585693, "gamma_signal": 155643, "vega_signal": 389840, "option_type": "P", "stock_price": 246.98, "utc_time": 1773326980000}, {"instrument": "IWM", "mid_signal": -43325, "gamma_signal": 9992, "vega_signal": -51481, "option_type": "C", "stock_price": 246.98, "utc_time": 1773326985000}, {"instrument": "IWM", "mid_signal": -5095699, "gamma_signal": 455199, "vega_signal": 91483, "option_type": "P", "stock_price": 247, "utc_time": 1773326985000}, {"instrument": "IWM", "mid_signal": 549791, "gamma_signal": 31162, "vega_signal": -5653, "option_type": "C", "stock_price": 247.06, "utc_time": 1773326990000}, {"instrument": "IWM", "mid_signal": -7886621, "gamma_signal": 744824, "vega_signal": 183635, "option_type": "P", "stock_price": 247.06, "utc_time": 1773326990000}, {"instrument": "IWM", "mid_signal": 559738, "gamma_signal": 121030, "vega_signal": 37216, "option_type": "C", "stock_price": 246.98, "utc_time": 1773326995000}, {"instrument": "IWM", "mid_signal": 87017, "gamma_signal": 155393, "vega_signal": -530359, "option_type": "P", "stock_price": 246.98, "utc_time": 1773326995000}, {"instrument": "IWM", "mid_signal": 1385509, "gamma_signal": 670708, "vega_signal": 138826, "option_type": "C", "stock_price": 246.98, "utc_time": 1773327000000}, {"instrument": "IWM", "mid_signal": 355285, "gamma_signal": -71890, "vega_signal": -44942, "option_type": "P", "stock_price": 246.98, "utc_time": 1773327000000}, {"instrument": "IWM", "mid_signal": -1272814, "gamma_signal": -386156, "vega_signal": -62784, "option_type": "C", "stock_price": 247.07, "utc_time": 1773327005000}, {"instrument": "IWM", "mid_signal": -913424, "gamma_signal": 290110, "vega_signal": 138009, "option_type": "P", "stock_price": 247.07, "utc_time": 1773327005000}, {"instrument": "IWM", "mid_signal": -3216163, "gamma_signal": -749180, "vega_signal": -1251879, "option_type": "C", "stock_price": 246.99, "utc_time": 1773327010000}, {"instrument": "IWM", "mid_signal": 1716614, "gamma_signal": -413646, "vega_signal": -78202, "option_type": "P", "stock_price": 246.99, "utc_time": 1773327010000}, {"instrument": "IWM", "mid_signal": -2571305, "gamma_signal": -379492, "vega_signal": -821468, "option_type": "C", "stock_price": 246.86, "utc_time": 1773327015000}, {"instrument": "IWM", "mid_signal": -2335406, "gamma_signal": 417854, "vega_signal": 756953, "option_type": "P", "stock_price": 246.86, "utc_time": 1773327015000}, {"instrument": "IWM", "mid_signal": 243263, "gamma_signal": 87812, "vega_signal": -119702, "option_type": "C", "stock_price": 246.92, "utc_time": 1773327020000}, {"instrument": "IWM", "mid_signal": -3076563, "gamma_signal": 476976, "vega_signal": 1739114, "option_type": "P", "stock_price": 246.88, "utc_time": 1773327020000}, {"instrument": "IWM", "mid_signal": -437503, "gamma_signal": -48050, "vega_signal": -107486, "option_type": "C", "stock_price": 246.84, "utc_time": 1773327025000}, {"instrument": "IWM", "mid_signal": -791762, "gamma_signal": -177508, "vega_signal": 438860, "option_type": "P", "stock_price": 246.84, "utc_time": 1773327025000}, {"instrument": "IWM", "mid_signal": 131396, "gamma_signal": 28512, "vega_signal": -19158, "option_type": "C", "stock_price": 246.84, "utc_time": 1773327030000}, {"instrument": "IWM", "mid_signal": -707138, "gamma_signal": -326556, "vega_signal": 482115, "option_type": "P", "stock_price": 246.84, "utc_time": 1773327030000}, {"instrument": "IWM", "mid_signal": 136838, "gamma_signal": 22368, "vega_signal": 36174, "option_type": "C", "stock_price": 246.9, "utc_time": 1773327035000}, {"instrument": "IWM", "mid_signal": 72545, "gamma_signal": 63127, "vega_signal": -233119, "option_type": "P", "stock_price": 246.9, "utc_time": 1773327035000}, {"instrument": "IWM", "mid_signal": 245808, "gamma_signal": 46541, "vega_signal": 41338, "option_type": "C", "stock_price": 246.97, "utc_time": 1773327040000}, {"instrument": "IWM", "mid_signal": 651736, "gamma_signal": -192013, "vega_signal": -61980, "option_type": "P", "stock_price": 246.97, "utc_time": 1773327040000}, {"instrument": "IWM", "mid_signal": 875302, "gamma_signal": 215048, "vega_signal": 91854, "option_type": "C", "stock_price": 246.95, "utc_time": 1773327045000}, {"instrument": "IWM", "mid_signal": -190045, "gamma_signal": 29863, "vega_signal": 41962, "option_type": "P", "stock_price": 246.95, "utc_time": 1773327045000}, {"instrument": "IWM", "mid_signal": -455682, "gamma_signal": -118104, "vega_signal": -24727, "option_type": "C", "stock_price": 246.82, "utc_time": 1773327050000}, {"instrument": "IWM", "mid_signal": -972343, "gamma_signal": -48640, "vega_signal": 1070583, "option_type": "P", "stock_price": 246.82, "utc_time": 1773327050000}, {"instrument": "IWM", "mid_signal": -143002, "gamma_signal": 16893, "vega_signal": -505, "option_type": "C", "stock_price": 246.83, "utc_time": 1773327055000}, {"instrument": "IWM", "mid_signal": -351244, "gamma_signal": 108308, "vega_signal": 16046, "option_type": "P", "stock_price": 246.83, "utc_time": 1773327055000}, {"instrument": "IWM", "mid_signal": 119800, "gamma_signal": 43997, "vega_signal": 2610, "option_type": "C", "stock_price": 246.96, "utc_time": 1773327060000}, {"instrument": "IWM", "mid_signal": 63748, "gamma_signal": -34416, "vega_signal": -30992, "option_type": "P", "stock_price": 246.96, "utc_time": 1773327060000}, {"instrument": "IWM", "mid_signal": 373936, "gamma_signal": 163369, "vega_signal": 33871, "option_type": "C", "stock_price": 246.96, "utc_time": 1773327065000}, {"instrument": "IWM", "mid_signal": -123726, "gamma_signal": -16352, "vega_signal": 40828, "option_type": "P", "stock_price": 246.96, "utc_time": 1773327065000}, {"instrument": "IWM", "mid_signal": -169067, "gamma_signal": 4348, "vega_signal": -22884, "option_type": "C", "stock_price": 247.03, "utc_time": 1773327070000}, {"instrument": "IWM", "mid_signal": 185129, "gamma_signal": -52693, "vega_signal": -9448, "option_type": "P", "stock_price": 247.03, "utc_time": 1773327070000}, {"instrument": "IWM", "mid_signal": -298351, "gamma_signal": -105397, "vega_signal": -18422, "option_type": "C", "stock_price": 246.97, "utc_time": 1773327075000}, {"instrument": "IWM", "mid_signal": -462642, "gamma_signal": 26743, "vega_signal": 52709, "option_type": "P", "stock_price": 246.97, "utc_time": 1773327075000}, {"instrument": "IWM", "mid_signal": -379116, "gamma_signal": 8376, "vega_signal": -67649, "option_type": "C", "stock_price": 246.9, "utc_time": 1773327080000}, {"instrument": "IWM", "mid_signal": 1603132, "gamma_signal": 128255, "vega_signal": 524671, "option_type": "P", "stock_price": 246.9, "utc_time": 1773327080000}, {"instrument": "IWM", "mid_signal": 212188, "gamma_signal": -8666, "vega_signal": 24797, "option_type": "C", "stock_price": 246.9, "utc_time": 1773327085000}, {"instrument": "IWM", "mid_signal": -2369956, "gamma_signal": 34948, "vega_signal": 323128, "option_type": "P", "stock_price": 246.9, "utc_time": 1773327085000}, {"instrument": "IWM", "mid_signal": 252936, "gamma_signal": -48712, "vega_signal": 233571, "option_type": "C", "stock_price": 246.9, "utc_time": 1773327090000}, {"instrument": "IWM", "mid_signal": -1845703, "gamma_signal": 113055, "vega_signal": 898135, "option_type": "P", "stock_price": 246.9, "utc_time": 1773327090000}, {"instrument": "IWM", "mid_signal": 224248, "gamma_signal": 48383, "vega_signal": 39816, "option_type": "C", "stock_price": 246.92, "utc_time": 1773327095000}, {"instrument": "IWM", "mid_signal": -874864, "gamma_signal": -36369, "vega_signal": 115242, "option_type": "P", "stock_price": 246.92, "utc_time": 1773327095000}, {"instrument": "IWM", "mid_signal": 2623098, "gamma_signal": 539831, "vega_signal": 46571, "option_type": "C", "stock_price": 246.82, "utc_time": 1773327100000}, {"instrument": "IWM", "mid_signal": 117836, "gamma_signal": -29855, "vega_signal": -14067, "option_type": "P", "stock_price": 246.82, "utc_time": 1773327100000}, {"instrument": "IWM", "mid_signal": -65812, "gamma_signal": -22133, "vega_signal": -49973, "option_type": "C", "stock_price": 246.84, "utc_time": 1773327105000}, {"instrument": "IWM", "mid_signal": -552779, "gamma_signal": 29220, "vega_signal": 62186, "option_type": "P", "stock_price": 246.84, "utc_time": 1773327105000}, {"instrument": "IWM", "mid_signal": 96497, "gamma_signal": 109, "vega_signal": 22165, "option_type": "C", "stock_price": 246.84, "utc_time": 1773327110000}, {"instrument": "IWM", "mid_signal": -359508, "gamma_signal": -256028, "vega_signal": 421889, "option_type": "P", "stock_price": 246.84, "utc_time": 1773327110000}, {"instrument": "IWM", "mid_signal": 66349, "gamma_signal": -5627, "vega_signal": -22215, "option_type": "C", "stock_price": 246.89, "utc_time": 1773327115000}, {"instrument": "IWM", "mid_signal": -1150634, "gamma_signal": 99024, "vega_signal": 127272, "option_type": "P", "stock_price": 246.89, "utc_time": 1773327115000}, {"instrument": "IWM", "mid_signal": 707517, "gamma_signal": 174968, "vega_signal": 173205, "option_type": "C", "stock_price": 246.95, "utc_time": 1773327120000}, {"instrument": "IWM", "mid_signal": -1518866, "gamma_signal": 72504, "vega_signal": 152178, "option_type": "P", "stock_price": 246.95, "utc_time": 1773327120000}, {"instrument": "IWM", "mid_signal": 290955, "gamma_signal": -44613, "vega_signal": 104631, "option_type": "C", "stock_price": 247.03, "utc_time": 1773327125000}, {"instrument": "IWM", "mid_signal": 146301, "gamma_signal": -213830, "vega_signal": -1949617, "option_type": "P", "stock_price": 247.03, "utc_time": 1773327125000}, {"instrument": "IWM", "mid_signal": 31395, "gamma_signal": 11339, "vega_signal": -10893, "option_type": "C", "stock_price": 247.03, "utc_time": 1773327130000}, {"instrument": "IWM", "mid_signal": -797940, "gamma_signal": 40456, "vega_signal": 90932, "option_type": "P", "stock_price": 247.03, "utc_time": 1773327130000}, {"instrument": "IWM", "mid_signal": 34277, "gamma_signal": 19842, "vega_signal": -2478, "option_type": "C", "stock_price": 247.03, "utc_time": 1773327135000}, {"instrument": "IWM", "mid_signal": -1918994, "gamma_signal": 89170, "vega_signal": 228963, "option_type": "P", "stock_price": 247.03, "utc_time": 1773327135000}, {"instrument": "IWM", "mid_signal": -598114, "gamma_signal": -112069, "vega_signal": 13491, "option_type": "C", "stock_price": 247.03, "utc_time": 1773327140000}, {"instrument": "IWM", "mid_signal": -834193, "gamma_signal": 54223, "vega_signal": 101327, "option_type": "P", "stock_price": 247.03, "utc_time": 1773327140000}, {"instrument": "IWM", "mid_signal": -545809, "gamma_signal": -161417, "vega_signal": 243749, "option_type": "C", "stock_price": 247.03, "utc_time": 1773327145000}, {"instrument": "IWM", "mid_signal": 2829737, "gamma_signal": -149373, "vega_signal": -13890, "option_type": "P", "stock_price": 247.07, "utc_time": 1773327145000}, {"instrument": "IWM", "mid_signal": -162626, "gamma_signal": -41043, "vega_signal": -14194, "option_type": "C", "stock_price": 247.03, "utc_time": 1773327150000}, {"instrument": "IWM", "mid_signal": 868796, "gamma_signal": -54255, "vega_signal": -7816, "option_type": "P", "stock_price": 247.03, "utc_time": 1773327150000}, {"instrument": "IWM", "mid_signal": 78172, "gamma_signal": 43911, "vega_signal": -23449, "option_type": "C", "stock_price": 247.03, "utc_time": 1773327155000}, {"instrument": "IWM", "mid_signal": 97459, "gamma_signal": -20750, "vega_signal": -4587, "option_type": "P", "stock_price": 247.03, "utc_time": 1773327155000}, {"instrument": "IWM", "mid_signal": -256247, "gamma_signal": -18134, "vega_signal": 18952, "option_type": "C", "stock_price": 247, "utc_time": 1773327160000}, {"instrument": "IWM", "mid_signal": -161719, "gamma_signal": 51156, "vega_signal": 10807, "option_type": "P", "stock_price": 247, "utc_time": 1773327160000}, {"instrument": "IWM", "mid_signal": 402076, "gamma_signal": 201107, "vega_signal": 14419, "option_type": "C", "stock_price": 247.05, "utc_time": 1773327165000}, {"instrument": "IWM", "mid_signal": 18892137, "gamma_signal": -1671405, "vega_signal": -5516657, "option_type": "P", "stock_price": 247.05, "utc_time": 1773327165000}, {"instrument": "IWM", "mid_signal": 167169, "gamma_signal": 39861, "vega_signal": 17701, "option_type": "C", "stock_price": 247.07, "utc_time": 1773327170000}, {"instrument": "IWM", "mid_signal": 33723, "gamma_signal": 185, "vega_signal": -10162, "option_type": "P", "stock_price": 247.07, "utc_time": 1773327170000}, {"instrument": "IWM", "mid_signal": -177329, "gamma_signal": -43215, "vega_signal": -76828, "option_type": "C", "stock_price": 246.99, "utc_time": 1773327175000}, {"instrument": "IWM", "mid_signal": 1050298, "gamma_signal": -116706, "vega_signal": -18544, "option_type": "P", "stock_price": 246.99, "utc_time": 1773327175000}, {"instrument": "IWM", "mid_signal": 2823350, "gamma_signal": 675023, "vega_signal": 1074525, "option_type": "C", "stock_price": 247.02, "utc_time": 1773327180000}, {"instrument": "IWM", "mid_signal": 417238, "gamma_signal": -69489, "vega_signal": -113027, "option_type": "P", "stock_price": 247.02, "utc_time": 1773327180000}, {"instrument": "IWM", "mid_signal": -117700, "gamma_signal": -18181, "vega_signal": -19500, "option_type": "C", "stock_price": 247.05, "utc_time": 1773327185000}, {"instrument": "IWM", "mid_signal": 72813, "gamma_signal": 6720, "vega_signal": -17559, "option_type": "P", "stock_price": 247.05, "utc_time": 1773327185000}, {"instrument": "IWM", "mid_signal": -227053, "gamma_signal": -68034, "vega_signal": -64352, "option_type": "C", "stock_price": 247.09, "utc_time": 1773327190000}, {"instrument": "IWM", "mid_signal": -136785, "gamma_signal": 19921, "vega_signal": 64795, "option_type": "P", "stock_price": 247.09, "utc_time": 1773327190000}, {"instrument": "IWM", "mid_signal": -14858, "gamma_signal": -6822, "vega_signal": -3548, "option_type": "C", "stock_price": 247, "utc_time": 1773327195000}, {"instrument": "IWM", "mid_signal": -10232, "gamma_signal": -18434, "vega_signal": 151782, "option_type": "P", "stock_price": 247, "utc_time": 1773327195000}, {"instrument": "IWM", "mid_signal": -15843, "gamma_signal": 8608, "vega_signal": 36150, "option_type": "C", "stock_price": 247.07, "utc_time": 1773327200000}, {"instrument": "IWM", "mid_signal": 19546, "gamma_signal": -6301, "vega_signal": 10566, "option_type": "P", "stock_price": 247.07, "utc_time": 1773327200000}, {"instrument": "IWM", "mid_signal": -492557, "gamma_signal": -139212, "vega_signal": -13119, "option_type": "C", "stock_price": 247, "utc_time": 1773327205000}, {"instrument": "IWM", "mid_signal": -52287, "gamma_signal": 20961, "vega_signal": -14105, "option_type": "P", "stock_price": 247, "utc_time": 1773327205000}, {"instrument": "IWM", "mid_signal": 564255, "gamma_signal": 87585, "vega_signal": 281456, "option_type": "C", "stock_price": 247.02, "utc_time": 1773327210000}, {"instrument": "IWM", "mid_signal": 55095, "gamma_signal": -16663, "vega_signal": 9143, "option_type": "P", "stock_price": 247.02, "utc_time": 1773327210000}, {"instrument": "IWM", "mid_signal": -186537, "gamma_signal": 11255, "vega_signal": -33641, "option_type": "C", "stock_price": 247.01, "utc_time": 1773327215000}, {"instrument": "IWM", "mid_signal": -1031527, "gamma_signal": -6244, "vega_signal": 1202069, "option_type": "P", "stock_price": 247.01, "utc_time": 1773327215000}, {"instrument": "IWM", "mid_signal": -14281, "gamma_signal": -133886, "vega_signal": 93392, "option_type": "C", "stock_price": 246.93, "utc_time": 1773327220000}, {"instrument": "IWM", "mid_signal": -58539, "gamma_signal": -3048, "vega_signal": 26372, "option_type": "P", "stock_price": 246.93, "utc_time": 1773327220000}, {"instrument": "IWM", "mid_signal": -42315, "gamma_signal": -12480, "vega_signal": -7024, "option_type": "C", "stock_price": 246.92, "utc_time": 1773327225000}, {"instrument": "IWM", "mid_signal": -362687, "gamma_signal": 150924, "vega_signal": 97565, "option_type": "P", "stock_price": 246.94, "utc_time": 1773327225000}, {"instrument": "IWM", "mid_signal": 542914, "gamma_signal": 29519, "vega_signal": 457124, "option_type": "C", "stock_price": 247.07, "utc_time": 1773327230000}, {"instrument": "IWM", "mid_signal": 509284, "gamma_signal": -105487, "vega_signal": -120888, "option_type": "P", "stock_price": 247.11, "utc_time": 1773327230000}, {"instrument": "IWM", "mid_signal": 141123, "gamma_signal": 70516, "vega_signal": -28405, "option_type": "C", "stock_price": 247.11, "utc_time": 1773327235000}, {"instrument": "IWM", "mid_signal": 56403, "gamma_signal": -12406, "vega_signal": 21790, "option_type": "P", "stock_price": 247.11, "utc_time": 1773327235000}, {"instrument": "IWM", "mid_signal": 193195, "gamma_signal": 76733, "vega_signal": 16363, "option_type": "C", "stock_price": 247.15, "utc_time": 1773327240000}, {"instrument": "IWM", "mid_signal": 931524, "gamma_signal": -247945, "vega_signal": -512034, "option_type": "P", "stock_price": 247.15, "utc_time": 1773327240000}, {"instrument": "IWM", "mid_signal": -1405044, "gamma_signal": -351155, "vega_signal": -124940, "option_type": "C", "stock_price": 247.08, "utc_time": 1773327245000}, {"instrument": "IWM", "mid_signal": 101730, "gamma_signal": -35947, "vega_signal": -41007, "option_type": "P", "stock_price": 247.08, "utc_time": 1773327245000}, {"instrument": "IWM", "mid_signal": -648302, "gamma_signal": -116010, "vega_signal": -85791, "option_type": "C", "stock_price": 246.92, "utc_time": 1773327250000}, {"instrument": "IWM", "mid_signal": 15300, "gamma_signal": -2590, "vega_signal": -39365, "option_type": "P", "stock_price": 246.92, "utc_time": 1773327250000}, {"instrument": "IWM", "mid_signal": -131865, "gamma_signal": 516, "vega_signal": -53563, "option_type": "C", "stock_price": 246.92, "utc_time": 1773327255000}, {"instrument": "IWM", "mid_signal": -310045, "gamma_signal": 98452, "vega_signal": 20811, "option_type": "P", "stock_price": 246.98, "utc_time": 1773327255000}, {"instrument": "IWM", "mid_signal": -208273, "gamma_signal": -15347, "vega_signal": -21771, "option_type": "C", "stock_price": 246.97, "utc_time": 1773327260000}, {"instrument": "IWM", "mid_signal": -13207, "gamma_signal": 25705, "vega_signal": 25112, "option_type": "P", "stock_price": 246.97, "utc_time": 1773327260000}, {"instrument": "IWM", "mid_signal": 34060, "gamma_signal": 16642, "vega_signal": -973, "option_type": "C", "stock_price": 247.05, "utc_time": 1773327265000}, {"instrument": "IWM", "mid_signal": -104112, "gamma_signal": 13974, "vega_signal": -5882, "option_type": "P", "stock_price": 247.05, "utc_time": 1773327265000}, {"instrument": "IWM", "mid_signal": 351605, "gamma_signal": 122685, "vega_signal": 38740, "option_type": "C", "stock_price": 247.01, "utc_time": 1773327270000}, {"instrument": "IWM", "mid_signal": -34635, "gamma_signal": 2944, "vega_signal": 36462, "option_type": "P", "stock_price": 247.09, "utc_time": 1773327270000}, {"instrument": "IWM", "mid_signal": 127304, "gamma_signal": 22306, "vega_signal": 98501, "option_type": "C", "stock_price": 247.09, "utc_time": 1773327275000}, {"instrument": "IWM", "mid_signal": -11205, "gamma_signal": 2356, "vega_signal": 19908, "option_type": "P", "stock_price": 247.09, "utc_time": 1773327275000}, {"instrument": "IWM", "mid_signal": 556176, "gamma_signal": 83146, "vega_signal": 290149, "option_type": "C", "stock_price": 247.19, "utc_time": 1773327280000}, {"instrument": "IWM", "mid_signal": 396581, "gamma_signal": -96050, "vega_signal": -94393, "option_type": "P", "stock_price": 247.19, "utc_time": 1773327280000}, {"instrument": "IWM", "mid_signal": 145576, "gamma_signal": 75153, "vega_signal": 27707, "option_type": "C", "stock_price": 247.245, "utc_time": 1773327285000}, {"instrument": "IWM", "mid_signal": 1245596, "gamma_signal": -28909, "vega_signal": 4698, "option_type": "P", "stock_price": 247.245, "utc_time": 1773327285000}, {"instrument": "IWM", "mid_signal": 207877, "gamma_signal": 42462, "vega_signal": 73622, "option_type": "C", "stock_price": 247.245, "utc_time": 1773327290000}, {"instrument": "IWM", "mid_signal": 170594, "gamma_signal": -74895, "vega_signal": -2796, "option_type": "P", "stock_price": 247.245, "utc_time": 1773327290000}, {"instrument": "IWM", "mid_signal": 705531, "gamma_signal": 160487, "vega_signal": 31229, "option_type": "C", "stock_price": 247.19, "utc_time": 1773327295000}, {"instrument": "IWM", "mid_signal": -571704, "gamma_signal": 51298, "vega_signal": 470132, "option_type": "P", "stock_price": 247.19, "utc_time": 1773327295000}, {"instrument": "IWM", "mid_signal": 962343, "gamma_signal": 147701, "vega_signal": 236499, "option_type": "C", "stock_price": 247.31, "utc_time": 1773327300000}, {"instrument": "IWM", "mid_signal": 21133, "gamma_signal": -5952, "vega_signal": -5584, "option_type": "P", "stock_price": 247.31, "utc_time": 1773327300000}, {"instrument": "IWM", "mid_signal": 1681962, "gamma_signal": 295698, "vega_signal": 402230, "option_type": "C", "stock_price": 247.37, "utc_time": 1773327305000}, {"instrument": "IWM", "mid_signal": 14337, "gamma_signal": 27830, "vega_signal": -74103, "option_type": "P", "stock_price": 247.37, "utc_time": 1773327305000}, {"instrument": "IWM", "mid_signal": -707464, "gamma_signal": 62714, "vega_signal": -881657, "option_type": "C", "stock_price": 247.41, "utc_time": 1773327310000}, {"instrument": "IWM", "mid_signal": 258755, "gamma_signal": -15335, "vega_signal": -292722, "option_type": "P", "stock_price": 247.41, "utc_time": 1773327310000}, {"instrument": "IWM", "mid_signal": -267741, "gamma_signal": -16739, "vega_signal": -51993, "option_type": "C", "stock_price": 247.365, "utc_time": 1773327315000}, {"instrument": "IWM", "mid_signal": -341113, "gamma_signal": 139512, "vega_signal": 34020, "option_type": "P", "stock_price": 247.365, "utc_time": 1773327315000}, {"instrument": "IWM", "mid_signal": 530171, "gamma_signal": 71822, "vega_signal": 149235, "option_type": "C", "stock_price": 247.37, "utc_time": 1773327320000}, {"instrument": "IWM", "mid_signal": 1409466, "gamma_signal": -234602, "vega_signal": -378542, "option_type": "P", "stock_price": 247.37, "utc_time": 1773327320000}, {"instrument": "IWM", "mid_signal": 640596, "gamma_signal": 166360, "vega_signal": 32837, "option_type": "C", "stock_price": 247.35, "utc_time": 1773327325000}, {"instrument": "IWM", "mid_signal": -5343, "gamma_signal": 5598, "vega_signal": -3566, "option_type": "P", "stock_price": 247.35, "utc_time": 1773327325000}, {"instrument": "IWM", "mid_signal": -38006, "gamma_signal": 16389, "vega_signal": 4254, "option_type": "C", "stock_price": 247.29, "utc_time": 1773327330000}, {"instrument": "IWM", "mid_signal": 93535, "gamma_signal": -24973, "vega_signal": -95159, "option_type": "P", "stock_price": 247.29, "utc_time": 1773327330000}, {"instrument": "IWM", "mid_signal": 235589, "gamma_signal": 71182, "vega_signal": 31925, "option_type": "C", "stock_price": 247.36, "utc_time": 1773327335000}, {"instrument": "IWM", "mid_signal": 162987, "gamma_signal": -31702, "vega_signal": -8094, "option_type": "P", "stock_price": 247.36, "utc_time": 1773327335000}, {"instrument": "IWM", "mid_signal": 472140, "gamma_signal": 167138, "vega_signal": 30917, "option_type": "C", "stock_price": 247.36, "utc_time": 1773327340000}, {"instrument": "IWM", "mid_signal": 124505, "gamma_signal": -19364, "vega_signal": -167528, "option_type": "P", "stock_price": 247.36, "utc_time": 1773327340000}, {"instrument": "IWM", "mid_signal": -342896, "gamma_signal": -76798, "vega_signal": -41491, "option_type": "C", "stock_price": 247.2, "utc_time": 1773327345000}, {"instrument": "IWM", "mid_signal": -1948283, "gamma_signal": 202021, "vega_signal": 1481716, "option_type": "P", "stock_price": 247.2, "utc_time": 1773327345000}, {"instrument": "IWM", "mid_signal": -798043, "gamma_signal": -211605, "vega_signal": -220941, "option_type": "C", "stock_price": 247.11, "utc_time": 1773327350000}, {"instrument": "IWM", "mid_signal": 593924, "gamma_signal": -164625, "vega_signal": 808, "option_type": "P", "stock_price": 247.14, "utc_time": 1773327350000}, {"instrument": "IWM", "mid_signal": 545479, "gamma_signal": 168672, "vega_signal": 39901, "option_type": "C", "stock_price": 247.17, "utc_time": 1773327355000}, {"instrument": "IWM", "mid_signal": -11435, "gamma_signal": 5978, "vega_signal": 24673, "option_type": "P", "stock_price": 247.17, "utc_time": 1773327355000}, {"instrument": "IWM", "mid_signal": -552849, "gamma_signal": -410454, "vega_signal": 259498, "option_type": "C", "stock_price": 247.16, "utc_time": 1773327360000}, {"instrument": "IWM", "mid_signal": 402285, "gamma_signal": -41648, "vega_signal": -170692, "option_type": "P", "stock_price": 247.16, "utc_time": 1773327360000}, {"instrument": "IWM", "mid_signal": -47122, "gamma_signal": -14818, "vega_signal": -3689, "option_type": "C", "stock_price": 247.23, "utc_time": 1773327365000}, {"instrument": "IWM", "mid_signal": -52134, "gamma_signal": 9243, "vega_signal": 17002, "option_type": "P", "stock_price": 247.23, "utc_time": 1773327365000}, {"instrument": "IWM", "mid_signal": 231985, "gamma_signal": 107225, "vega_signal": 330, "option_type": "C", "stock_price": 247.15, "utc_time": 1773327370000}, {"instrument": "IWM", "mid_signal": -85252, "gamma_signal": 37624, "vega_signal": 10923, "option_type": "P", "stock_price": 247.15, "utc_time": 1773327370000}, {"instrument": "IWM", "mid_signal": -168198, "gamma_signal": -11269, "vega_signal": -52558, "option_type": "C", "stock_price": 247.21, "utc_time": 1773327375000}, {"instrument": "IWM", "mid_signal": 10871533, "gamma_signal": -982191, "vega_signal": -3140252, "option_type": "P", "stock_price": 247.21, "utc_time": 1773327375000}, {"instrument": "IWM", "mid_signal": 364883, "gamma_signal": 112702, "vega_signal": -52776, "option_type": "C", "stock_price": 247.27, "utc_time": 1773327380000}, {"instrument": "IWM", "mid_signal": -3408616, "gamma_signal": 247174, "vega_signal": 1520748, "option_type": "P", "stock_price": 247.27, "utc_time": 1773327380000}, {"instrument": "IWM", "mid_signal": 332600, "gamma_signal": 56205, "vega_signal": 125197, "option_type": "C", "stock_price": 247.25, "utc_time": 1773327385000}, {"instrument": "IWM", "mid_signal": -310130, "gamma_signal": 37053, "vega_signal": 121924, "option_type": "P", "stock_price": 247.24, "utc_time": 1773327385000}, {"instrument": "IWM", "mid_signal": 265411, "gamma_signal": 123012, "vega_signal": 37310, "option_type": "C", "stock_price": 247.24, "utc_time": 1773327390000}, {"instrument": "IWM", "mid_signal": 9283594, "gamma_signal": -870793, "vega_signal": -4540680, "option_type": "P", "stock_price": 247.24, "utc_time": 1773327390000}, {"instrument": "IWM", "mid_signal": 290039, "gamma_signal": 49067, "vega_signal": 28204, "option_type": "C", "stock_price": 247.28, "utc_time": 1773327395000}, {"instrument": "IWM", "mid_signal": -5022919, "gamma_signal": 145614, "vega_signal": 2498353, "option_type": "P", "stock_price": 247.28, "utc_time": 1773327395000}, {"instrument": "IWM", "mid_signal": -31664, "gamma_signal": -14778, "vega_signal": 10867, "option_type": "C", "stock_price": 247.27, "utc_time": 1773327400000}, {"instrument": "IWM", "mid_signal": 339180, "gamma_signal": 48515, "vega_signal": -515702, "option_type": "P", "stock_price": 247.27, "utc_time": 1773327400000}, {"instrument": "IWM", "mid_signal": 125458, "gamma_signal": 40446, "vega_signal": 122936, "option_type": "C", "stock_price": 247.32, "utc_time": 1773327405000}, {"instrument": "IWM", "mid_signal": 62751, "gamma_signal": -17367, "vega_signal": -6409, "option_type": "P", "stock_price": 247.32, "utc_time": 1773327405000}, {"instrument": "IWM", "mid_signal": -57502, "gamma_signal": 66364, "vega_signal": -31198, "option_type": "C", "stock_price": 247.32, "utc_time": 1773327410000}, {"instrument": "IWM", "mid_signal": 710081, "gamma_signal": -20315, "vega_signal": -520389, "option_type": "P", "stock_price": 247.32, "utc_time": 1773327410000}, {"instrument": "IWM", "mid_signal": 1976581, "gamma_signal": 593720, "vega_signal": 142959, "option_type": "C", "stock_price": 247.31, "utc_time": 1773327415000}, {"instrument": "IWM", "mid_signal": 1183034, "gamma_signal": -143794, "vega_signal": -451234, "option_type": "P", "stock_price": 247.31, "utc_time": 1773327415000}, {"instrument": "IWM", "mid_signal": -8198, "gamma_signal": 14949, "vega_signal": 2761, "option_type": "C", "stock_price": 247.28, "utc_time": 1773327420000}, {"instrument": "IWM", "mid_signal": 19095, "gamma_signal": 3058, "vega_signal": -5508, "option_type": "P", "stock_price": 247.28, "utc_time": 1773327420000}, {"instrument": "IWM", "mid_signal": -64265, "gamma_signal": -3647, "vega_signal": -6206, "option_type": "C", "stock_price": 247.28, "utc_time": 1773327425000}, {"instrument": "IWM", "mid_signal": -140772, "gamma_signal": -49509, "vega_signal": 71879, "option_type": "P", "stock_price": 247.29, "utc_time": 1773327425000}, {"instrument": "IWM", "mid_signal": -264260, "gamma_signal": -50986, "vega_signal": -47711, "option_type": "C", "stock_price": 247.29, "utc_time": 1773327430000}, {"instrument": "IWM", "mid_signal": -366840, "gamma_signal": 115010, "vega_signal": 24535, "option_type": "P", "stock_price": 247.29, "utc_time": 1773327430000}, {"instrument": "IWM", "mid_signal": 370745, "gamma_signal": 149330, "vega_signal": 33766, "option_type": "C", "stock_price": 247.29, "utc_time": 1773327435000}, {"instrument": "IWM", "mid_signal": 38247, "gamma_signal": -16386, "vega_signal": -2279, "option_type": "P", "stock_price": 247.29, "utc_time": 1773327435000}, {"instrument": "IWM", "mid_signal": -136287, "gamma_signal": -51888, "vega_signal": -9892, "option_type": "C", "stock_price": 247.34, "utc_time": 1773327440000}, {"instrument": "IWM", "mid_signal": -1850761, "gamma_signal": 29626, "vega_signal": 4347578, "option_type": "P", "stock_price": 247.34, "utc_time": 1773327440000}, {"instrument": "IWM", "mid_signal": -281526, "gamma_signal": -34111, "vega_signal": -87486, "option_type": "C", "stock_price": 247.2, "utc_time": 1773327445000}, {"instrument": "IWM", "mid_signal": -272526, "gamma_signal": 13341, "vega_signal": 363275, "option_type": "P", "stock_price": 247.2, "utc_time": 1773327445000}, {"instrument": "IWM", "mid_signal": -92730, "gamma_signal": -4965, "vega_signal": 5375, "option_type": "C", "stock_price": 247.2, "utc_time": 1773327450000}, {"instrument": "IWM", "mid_signal": 30703, "gamma_signal": -7560, "vega_signal": -1435, "option_type": "P", "stock_price": 247.2, "utc_time": 1773327450000}, {"instrument": "IWM", "mid_signal": -6741, "gamma_signal": -16262, "vega_signal": -6510, "option_type": "C", "stock_price": 247.16, "utc_time": 1773327455000}, {"instrument": "IWM", "mid_signal": -56218, "gamma_signal": 10475, "vega_signal": 683, "option_type": "P", "stock_price": 247.16, "utc_time": 1773327455000}, {"instrument": "IWM", "mid_signal": -4114723, "gamma_signal": -1076681, "vega_signal": -587856, "option_type": "C", "stock_price": 247.14, "utc_time": 1773327460000}, {"instrument": "IWM", "mid_signal": -178871, "gamma_signal": 55035, "vega_signal": 11980, "option_type": "P", "stock_price": 247.14, "utc_time": 1773327460000}, {"instrument": "IWM", "mid_signal": -4552328, "gamma_signal": -1441493, "vega_signal": -168756, "option_type": "C", "stock_price": 247.09, "utc_time": 1773327465000}, {"instrument": "IWM", "mid_signal": -952951, "gamma_signal": 8712, "vega_signal": 120896, "option_type": "P", "stock_price": 247.09, "utc_time": 1773327465000}, {"instrument": "IWM", "mid_signal": 102343, "gamma_signal": 11904, "vega_signal": -11198, "option_type": "C", "stock_price": 247.24, "utc_time": 1773327470000}, {"instrument": "IWM", "mid_signal": 94491, "gamma_signal": -16143, "vega_signal": -3008, "option_type": "P", "stock_price": 247.24, "utc_time": 1773327470000}, {"instrument": "IWM", "mid_signal": 2132845, "gamma_signal": 647635, "vega_signal": 178594, "option_type": "C", "stock_price": 247.27, "utc_time": 1773327475000}, {"instrument": "IWM", "mid_signal": 556254, "gamma_signal": -103178, "vega_signal": -71857, "option_type": "P", "stock_price": 247.27, "utc_time": 1773327475000}, {"instrument": "IWM", "mid_signal": -334111, "gamma_signal": -18034, "vega_signal": -114148, "option_type": "C", "stock_price": 247.15, "utc_time": 1773327480000}, {"instrument": "IWM", "mid_signal": 2482, "gamma_signal": -3422, "vega_signal": -728, "option_type": "P", "stock_price": 247.13, "utc_time": 1773327480000}, {"instrument": "IWM", "mid_signal": 24120, "gamma_signal": 15099, "vega_signal": -1973, "option_type": "C", "stock_price": 247.08, "utc_time": 1773327485000}, {"instrument": "IWM", "mid_signal": 158088, "gamma_signal": -18693, "vega_signal": -218627, "option_type": "P", "stock_price": 247.08, "utc_time": 1773327485000}, {"instrument": "IWM", "mid_signal": -1540583, "gamma_signal": -318393, "vega_signal": -142183, "option_type": "C", "stock_price": 247.14, "utc_time": 1773327490000}, {"instrument": "IWM", "mid_signal": -626837, "gamma_signal": 28535, "vega_signal": 31111, "option_type": "P", "stock_price": 247.14, "utc_time": 1773327490000}, {"instrument": "IWM", "mid_signal": -1008201, "gamma_signal": -155895, "vega_signal": -162159, "option_type": "C", "stock_price": 247.04, "utc_time": 1773327495000}, {"instrument": "IWM", "mid_signal": -11029, "gamma_signal": 10016, "vega_signal": -3511, "option_type": "P", "stock_price": 247.04, "utc_time": 1773327495000}, {"instrument": "IWM", "mid_signal": 34755, "gamma_signal": -324, "vega_signal": 9932, "option_type": "C", "stock_price": 247.16, "utc_time": 1773327500000}, {"instrument": "IWM", "mid_signal": 128750, "gamma_signal": -48405, "vega_signal": 1868, "option_type": "P", "stock_price": 247.16, "utc_time": 1773327500000}, {"instrument": "IWM", "mid_signal": 107003, "gamma_signal": 24795, "vega_signal": 36818, "option_type": "C", "stock_price": 247.22, "utc_time": 1773327505000}, {"instrument": "IWM", "mid_signal": 172525, "gamma_signal": -27713, "vega_signal": -37379, "option_type": "P", "stock_price": 247.22, "utc_time": 1773327505000}, {"instrument": "IWM", "mid_signal": -172163, "gamma_signal": -46540, "vega_signal": -8914, "option_type": "C", "stock_price": 247.23, "utc_time": 1773327510000}, {"instrument": "IWM", "mid_signal": -247884, "gamma_signal": 67819, "vega_signal": -4162, "option_type": "P", "stock_price": 247.23, "utc_time": 1773327510000}, {"instrument": "IWM", "mid_signal": -102059, "gamma_signal": -39185, "vega_signal": 8551, "option_type": "C", "stock_price": 247.23, "utc_time": 1773327515000}, {"instrument": "IWM", "mid_signal": -192941, "gamma_signal": 33398, "vega_signal": 28778, "option_type": "P", "stock_price": 247.23, "utc_time": 1773327515000}, {"instrument": "IWM", "mid_signal": -163121, "gamma_signal": -13036, "vega_signal": -34059, "option_type": "C", "stock_price": 247.195, "utc_time": 1773327520000}, {"instrument": "IWM", "mid_signal": 585513, "gamma_signal": -130807, "vega_signal": -145610, "option_type": "P", "stock_price": 247.195, "utc_time": 1773327520000}, {"instrument": "IWM", "mid_signal": 60200, "gamma_signal": 21168, "vega_signal": 7059, "option_type": "C", "stock_price": 247.17, "utc_time": 1773327525000}, {"instrument": "IWM", "mid_signal": 30466, "gamma_signal": -20513, "vega_signal": -3504, "option_type": "P", "stock_price": 247.17, "utc_time": 1773327525000}, {"instrument": "IWM", "mid_signal": 101134, "gamma_signal": 16429, "vega_signal": 39300, "option_type": "C", "stock_price": 247.17, "utc_time": 1773327530000}, {"instrument": "IWM", "mid_signal": 2047, "gamma_signal": -1292, "vega_signal": -277, "option_type": "P", "stock_price": 247.17, "utc_time": 1773327530000}, {"instrument": "IWM", "mid_signal": 285479, "gamma_signal": 85538, "vega_signal": 98563, "option_type": "C", "stock_price": 247.11, "utc_time": 1773327535000}, {"instrument": "IWM", "mid_signal": -669742, "gamma_signal": 29969, "vega_signal": 380485, "option_type": "P", "stock_price": 247.11, "utc_time": 1773327535000}, {"instrument": "IWM", "mid_signal": -4271, "gamma_signal": 34420, "vega_signal": 9740, "option_type": "C", "stock_price": 247.08, "utc_time": 1773327540000}, {"instrument": "IWM", "mid_signal": 477493, "gamma_signal": -8625, "vega_signal": -13155, "option_type": "P", "stock_price": 247.08, "utc_time": 1773327540000}, {"instrument": "IWM", "mid_signal": -107834, "gamma_signal": 9318, "vega_signal": -17865, "option_type": "C", "stock_price": 247.08, "utc_time": 1773327545000}, {"instrument": "IWM", "mid_signal": -165282, "gamma_signal": 38506, "vega_signal": 24672, "option_type": "P", "stock_price": 247.08, "utc_time": 1773327545000}, {"instrument": "IWM", "mid_signal": 279641, "gamma_signal": 69025, "vega_signal": 48714, "option_type": "C", "stock_price": 247.22, "utc_time": 1773327550000}, {"instrument": "IWM", "mid_signal": 87055, "gamma_signal": 2252, "vega_signal": -85731, "option_type": "P", "stock_price": 247.18, "utc_time": 1773327550000}, {"instrument": "IWM", "mid_signal": -122024, "gamma_signal": -99668, "vega_signal": -3191, "option_type": "C", "stock_price": 247.19, "utc_time": 1773327555000}, {"instrument": "IWM", "mid_signal": 38704, "gamma_signal": -3268, "vega_signal": -737, "option_type": "P", "stock_price": 247.19, "utc_time": 1773327555000}, {"instrument": "IWM", "mid_signal": -52321, "gamma_signal": -9362, "vega_signal": -9769, "option_type": "C", "stock_price": 247.19, "utc_time": 1773327560000}, {"instrument": "IWM", "mid_signal": 35606, "gamma_signal": -4783, "vega_signal": -4223, "option_type": "P", "stock_price": 247.19, "utc_time": 1773327560000}, {"instrument": "IWM", "mid_signal": -1144400, "gamma_signal": -265477, "vega_signal": -55626, "option_type": "C", "stock_price": 247.18, "utc_time": 1773327565000}, {"instrument": "IWM", "mid_signal": 1200781, "gamma_signal": -56662, "vega_signal": -1306027, "option_type": "P", "stock_price": 247.18, "utc_time": 1773327565000}, {"instrument": "IWM", "mid_signal": 216668, "gamma_signal": 23426, "vega_signal": 60807, "option_type": "C", "stock_price": 247.24, "utc_time": 1773327570000}, {"instrument": "IWM", "mid_signal": -291781, "gamma_signal": 72931, "vega_signal": 31839, "option_type": "P", "stock_price": 247.24, "utc_time": 1773327570000}, {"instrument": "IWM", "mid_signal": 52082, "gamma_signal": 863, "vega_signal": 16764, "option_type": "C", "stock_price": 247.22, "utc_time": 1773327575000}, {"instrument": "IWM", "mid_signal": 57392, "gamma_signal": -10157, "vega_signal": -5057, "option_type": "P", "stock_price": 247.22, "utc_time": 1773327575000}, {"instrument": "IWM", "mid_signal": 25794, "gamma_signal": -16549, "vega_signal": 2104, "option_type": "C", "stock_price": 247.29, "utc_time": 1773327580000}, {"instrument": "IWM", "mid_signal": 280166, "gamma_signal": -63688, "vega_signal": -18906, "option_type": "P", "stock_price": 247.29, "utc_time": 1773327580000}, {"instrument": "IWM", "mid_signal": -161692, "gamma_signal": -22648, "vega_signal": -30036, "option_type": "C", "stock_price": 247.25, "utc_time": 1773327585000}, {"instrument": "IWM", "mid_signal": -328645, "gamma_signal": 89985, "vega_signal": 62465, "option_type": "P", "stock_price": 247.25, "utc_time": 1773327585000}, {"instrument": "IWM", "mid_signal": 14394, "gamma_signal": 2162, "vega_signal": 10409, "option_type": "C", "stock_price": 247.31, "utc_time": 1773327590000}, {"instrument": "IWM", "mid_signal": 257180, "gamma_signal": -93630, "vega_signal": -18045, "option_type": "P", "stock_price": 247.31, "utc_time": 1773327590000}, {"instrument": "IWM", "mid_signal": -42876, "gamma_signal": -5619, "vega_signal": -13512, "option_type": "C", "stock_price": 247.3, "utc_time": 1773327595000}, {"instrument": "IWM", "mid_signal": 78116, "gamma_signal": -50378, "vega_signal": 70193, "option_type": "P", "stock_price": 247.3, "utc_time": 1773327595000}, {"instrument": "IWM", "mid_signal": 319242, "gamma_signal": 54745, "vega_signal": 11395, "option_type": "C", "stock_price": 247.26, "utc_time": 1773327600000}, {"instrument": "IWM", "mid_signal": -379473, "gamma_signal": 5052, "vega_signal": 307091, "option_type": "P", "stock_price": 247.26, "utc_time": 1773327600000}, {"instrument": "IWM", "mid_signal": 1008364, "gamma_signal": 443122, "vega_signal": 25041, "option_type": "C", "stock_price": 247.35, "utc_time": 1773327605000}, {"instrument": "IWM", "mid_signal": 376994, "gamma_signal": 11376, "vega_signal": -407045, "option_type": "P", "stock_price": 247.39, "utc_time": 1773327605000}, {"instrument": "IWM", "mid_signal": -30917, "gamma_signal": 13556, "vega_signal": 6009, "option_type": "C", "stock_price": 247.35, "utc_time": 1773327610000}, {"instrument": "IWM", "mid_signal": 100984, "gamma_signal": -37917, "vega_signal": -46064, "option_type": "P", "stock_price": 247.35, "utc_time": 1773327610000}, {"instrument": "IWM", "mid_signal": 100664, "gamma_signal": 38638, "vega_signal": -5961, "option_type": "C", "stock_price": 247.28, "utc_time": 1773327615000}, {"instrument": "IWM", "mid_signal": -108608, "gamma_signal": 28400, "vega_signal": -19461, "option_type": "P", "stock_price": 247.28, "utc_time": 1773327615000}, {"instrument": "IWM", "mid_signal": -88300, "gamma_signal": -3091, "vega_signal": -26279, "option_type": "C", "stock_price": 247.28, "utc_time": 1773327620000}, {"instrument": "IWM", "mid_signal": 640764, "gamma_signal": -77513, "vega_signal": -357167, "option_type": "P", "stock_price": 247.25, "utc_time": 1773327620000}, {"instrument": "IWM", "mid_signal": -112260, "gamma_signal": -49522, "vega_signal": -14572, "option_type": "C", "stock_price": 247.22, "utc_time": 1773327625000}, {"instrument": "IWM", "mid_signal": -2891, "gamma_signal": -2549, "vega_signal": 2991, "option_type": "P", "stock_price": 247.22, "utc_time": 1773327625000}, {"instrument": "IWM", "mid_signal": -52801, "gamma_signal": -19976, "vega_signal": -8124, "option_type": "C", "stock_price": 247.19, "utc_time": 1773327630000}, {"instrument": "IWM", "mid_signal": 25017, "gamma_signal": -14284, "vega_signal": 4221, "option_type": "P", "stock_price": 247.23, "utc_time": 1773327630000}, {"instrument": "IWM", "mid_signal": -3663701, "gamma_signal": -1405514, "vega_signal": -266944, "option_type": "C", "stock_price": 247.16, "utc_time": 1773327635000}, {"instrument": "IWM", "mid_signal": -252377, "gamma_signal": 59572, "vega_signal": 15023, "option_type": "P", "stock_price": 247.16, "utc_time": 1773327635000}, {"instrument": "IWM", "mid_signal": -1005399, "gamma_signal": -132420, "vega_signal": -275029, "option_type": "C", "stock_price": 247.08, "utc_time": 1773327640000}, {"instrument": "IWM", "mid_signal": -2702476, "gamma_signal": 741871, "vega_signal": 169235, "option_type": "P", "stock_price": 247.08, "utc_time": 1773327640000}, {"instrument": "IWM", "mid_signal": 88742, "gamma_signal": 8576, "vega_signal": 35222, "option_type": "C", "stock_price": 247.22, "utc_time": 1773327645000}, {"instrument": "IWM", "mid_signal": -351641, "gamma_signal": 161323, "vega_signal": -880582, "option_type": "P", "stock_price": 247.22, "utc_time": 1773327645000}, {"instrument": "IWM", "mid_signal": 81489, "gamma_signal": 35025, "vega_signal": 6508, "option_type": "C", "stock_price": 247.22, "utc_time": 1773327650000}, {"instrument": "IWM", "mid_signal": 5640, "gamma_signal": 2048, "vega_signal": 11293, "option_type": "P", "stock_price": 247.22, "utc_time": 1773327650000}, {"instrument": "IWM", "mid_signal": -157734, "gamma_signal": -40300, "vega_signal": -24719, "option_type": "C", "stock_price": 247.16, "utc_time": 1773327655000}, {"instrument": "IWM", "mid_signal": -3048160, "gamma_signal": 738422, "vega_signal": 430684, "option_type": "P", "stock_price": 247.16, "utc_time": 1773327655000}, {"instrument": "IWM", "mid_signal": -44593, "gamma_signal": -37419, "vega_signal": 17372, "option_type": "C", "stock_price": 247.19, "utc_time": 1773327660000}, {"instrument": "IWM", "mid_signal": 8677, "gamma_signal": -5930, "vega_signal": 5660, "option_type": "P", "stock_price": 247.22, "utc_time": 1773327660000}, {"instrument": "IWM", "mid_signal": 1027199, "gamma_signal": 318785, "vega_signal": 227044, "option_type": "C", "stock_price": 247.31, "utc_time": 1773327665000}, {"instrument": "IWM", "mid_signal": 110728, "gamma_signal": -42996, "vega_signal": -6795, "option_type": "P", "stock_price": 247.31, "utc_time": 1773327665000}, {"instrument": "IWM", "mid_signal": 1084915, "gamma_signal": 118190, "vega_signal": 351283, "option_type": "C", "stock_price": 247.44, "utc_time": 1773327670000}, {"instrument": "IWM", "mid_signal": 500537, "gamma_signal": -111837, "vega_signal": -80745, "option_type": "P", "stock_price": 247.44, "utc_time": 1773327670000}, {"instrument": "IWM", "mid_signal": -508395, "gamma_signal": -19277, "vega_signal": -726614, "option_type": "C", "stock_price": 247.44, "utc_time": 1773327675000}, {"instrument": "IWM", "mid_signal": 160238, "gamma_signal": -59960, "vega_signal": -5654, "option_type": "P", "stock_price": 247.44, "utc_time": 1773327675000}, {"instrument": "IWM", "mid_signal": -273180, "gamma_signal": 44660, "vega_signal": -465221, "option_type": "C", "stock_price": 247.44, "utc_time": 1773327680000}, {"instrument": "IWM", "mid_signal": 145093, "gamma_signal": -34146, "vega_signal": -18429, "option_type": "P", "stock_price": 247.44, "utc_time": 1773327680000}, {"instrument": "IWM", "mid_signal": -253595, "gamma_signal": -30981, "vega_signal": 34864, "option_type": "C", "stock_price": 247.29, "utc_time": 1773327685000}, {"instrument": "IWM", "mid_signal": -153791, "gamma_signal": 15892, "vega_signal": 64862, "option_type": "P", "stock_price": 247.29, "utc_time": 1773327685000}, {"instrument": "IWM", "mid_signal": 45374, "gamma_signal": 26811, "vega_signal": 11026, "option_type": "C", "stock_price": 247.28, "utc_time": 1773327690000}, {"instrument": "IWM", "mid_signal": -81089, "gamma_signal": 3642, "vega_signal": 10186, "option_type": "P", "stock_price": 247.28, "utc_time": 1773327690000}, {"instrument": "IWM", "mid_signal": -45837, "gamma_signal": -59, "vega_signal": -5364, "option_type": "C", "stock_price": 247.28, "utc_time": 1773327695000}, {"instrument": "IWM", "mid_signal": 95650, "gamma_signal": 4441, "vega_signal": -74971, "option_type": "P", "stock_price": 247.28, "utc_time": 1773327695000}, {"instrument": "IWM", "mid_signal": 230750, "gamma_signal": 78829, "vega_signal": 9234, "option_type": "C", "stock_price": 247.28, "utc_time": 1773327700000}, {"instrument": "IWM", "mid_signal": -12883, "gamma_signal": 13030, "vega_signal": 2510, "option_type": "P", "stock_price": 247.23, "utc_time": 1773327700000}, {"instrument": "IWM", "mid_signal": -1062683, "gamma_signal": -195398, "vega_signal": -179077, "option_type": "C", "stock_price": 247.09, "utc_time": 1773327705000}, {"instrument": "IWM", "mid_signal": 48038, "gamma_signal": -34502, "vega_signal": 73734, "option_type": "P", "stock_price": 247.09, "utc_time": 1773327705000}, {"instrument": "IWM", "mid_signal": -478101, "gamma_signal": -191020, "vega_signal": -51111, "option_type": "C", "stock_price": 247.09, "utc_time": 1773327710000}, {"instrument": "IWM", "mid_signal": -466109, "gamma_signal": 174060, "vega_signal": 48360, "option_type": "P", "stock_price": 247.09, "utc_time": 1773327710000}, {"instrument": "IWM", "mid_signal": -332277, "gamma_signal": -140172, "vega_signal": -22085, "option_type": "C", "stock_price": 247.06, "utc_time": 1773327715000}, {"instrument": "IWM", "mid_signal": -153974, "gamma_signal": 73404, "vega_signal": -35960, "option_type": "P", "stock_price": 247.06, "utc_time": 1773327715000}, {"instrument": "IWM", "mid_signal": -635047, "gamma_signal": -280364, "vega_signal": 77761, "option_type": "C", "stock_price": 247.12, "utc_time": 1773327720000}, {"instrument": "IWM", "mid_signal": -113455, "gamma_signal": 8152, "vega_signal": 28624, "option_type": "P", "stock_price": 247.12, "utc_time": 1773327720000}, {"instrument": "IWM", "mid_signal": 168456, "gamma_signal": -7155, "vega_signal": 283227, "option_type": "C", "stock_price": 247.11, "utc_time": 1773327725000}, {"instrument": "IWM", "mid_signal": -75507, "gamma_signal": -7646, "vega_signal": 9442, "option_type": "P", "stock_price": 247.08, "utc_time": 1773327725000}, {"instrument": "IWM", "mid_signal": -747401, "gamma_signal": -54339, "vega_signal": -252818, "option_type": "C", "stock_price": 247.12, "utc_time": 1773327730000}, {"instrument": "IWM", "mid_signal": -13613, "gamma_signal": -1627, "vega_signal": 22394, "option_type": "P", "stock_price": 247.12, "utc_time": 1773327730000}, {"instrument": "IWM", "mid_signal": -2440, "gamma_signal": 52, "vega_signal": -2336, "option_type": "C", "stock_price": 247.12, "utc_time": 1773327735000}, {"instrument": "IWM", "mid_signal": 12208, "gamma_signal": 5179, "vega_signal": -6343, "option_type": "P", "stock_price": 247.13, "utc_time": 1773327735000}, {"instrument": "IWM", "mid_signal": -395393, "gamma_signal": -90618, "vega_signal": -37420, "option_type": "C", "stock_price": 247.13, "utc_time": 1773327740000}, {"instrument": "IWM", "mid_signal": 1245449, "gamma_signal": -269727, "vega_signal": -59132, "option_type": "P", "stock_price": 247.13, "utc_time": 1773327740000}, {"instrument": "IWM", "mid_signal": 1070583, "gamma_signal": 241777, "vega_signal": 160722, "option_type": "C", "stock_price": 247.13, "utc_time": 1773327745000}, {"instrument": "IWM", "mid_signal": -56479, "gamma_signal": 901, "vega_signal": 19259, "option_type": "P", "stock_price": 247.13, "utc_time": 1773327745000}, {"instrument": "IWM", "mid_signal": -85883, "gamma_signal": -40001, "vega_signal": -7253, "option_type": "C", "stock_price": 247.14, "utc_time": 1773327750000}, {"instrument": "IWM", "mid_signal": -18841, "gamma_signal": 4896, "vega_signal": 2096, "option_type": "P", "stock_price": 247.14, "utc_time": 1773327750000}, {"instrument": "IWM", "mid_signal": 1827872, "gamma_signal": 619482, "vega_signal": -263909, "option_type": "C", "stock_price": 247.1, "utc_time": 1773327755000}, {"instrument": "IWM", "mid_signal": -240306, "gamma_signal": 66650, "vega_signal": 15245, "option_type": "P", "stock_price": 247.1, "utc_time": 1773327755000}, {"instrument": "IWM", "mid_signal": -1316053, "gamma_signal": -447779, "vega_signal": -130892, "option_type": "C", "stock_price": 246.99, "utc_time": 1773327760000}, {"instrument": "IWM", "mid_signal": -2586177, "gamma_signal": 137735, "vega_signal": 363309, "option_type": "P", "stock_price": 246.99, "utc_time": 1773327760000}, {"instrument": "IWM", "mid_signal": -601808, "gamma_signal": -279712, "vega_signal": -31590, "option_type": "C", "stock_price": 246.99, "utc_time": 1773327765000}, {"instrument": "IWM", "mid_signal": -33551, "gamma_signal": 8802, "vega_signal": 15102, "option_type": "P", "stock_price": 246.99, "utc_time": 1773327765000}, {"instrument": "IWM", "mid_signal": -2822, "gamma_signal": -1614, "vega_signal": -306, "option_type": "C", "stock_price": 246.99, "utc_time": 1773327770000}, {"instrument": "IWM", "mid_signal": 585389, "gamma_signal": -90333, "vega_signal": -374194, "option_type": "P", "stock_price": 246.99, "utc_time": 1773327770000}, {"instrument": "IWM", "mid_signal": 53233, "gamma_signal": -1599, "vega_signal": 3160, "option_type": "C", "stock_price": 247.13, "utc_time": 1773327775000}, {"instrument": "IWM", "mid_signal": 487498, "gamma_signal": -192513, "vega_signal": -32207, "option_type": "P", "stock_price": 247.13, "utc_time": 1773327775000}, {"instrument": "IWM", "mid_signal": 735190, "gamma_signal": 49788, "vega_signal": 128973, "option_type": "C", "stock_price": 247.18, "utc_time": 1773327780000}, {"instrument": "IWM", "mid_signal": 84200, "gamma_signal": -54081, "vega_signal": -10601, "option_type": "P", "stock_price": 247.18, "utc_time": 1773327780000}, {"instrument": "IWM", "mid_signal": -22433, "gamma_signal": 1901, "vega_signal": -5240, "option_type": "C", "stock_price": 247.17, "utc_time": 1773327785000}, {"instrument": "IWM", "mid_signal": 16452, "gamma_signal": -5280, "vega_signal": -644, "option_type": "P", "stock_price": 247.17, "utc_time": 1773327785000}, {"instrument": "IWM", "mid_signal": -396919, "gamma_signal": -188377, "vega_signal": -39942, "option_type": "C", "stock_price": 247.05, "utc_time": 1773327790000}, {"instrument": "IWM", "mid_signal": 112155, "gamma_signal": -19118, "vega_signal": 6878, "option_type": "P", "stock_price": 247.05, "utc_time": 1773327790000}, {"instrument": "IWM", "mid_signal": 370823, "gamma_signal": 46578, "vega_signal": 142140, "option_type": "C", "stock_price": 247.07, "utc_time": 1773327795000}, {"instrument": "IWM", "mid_signal": 95747, "gamma_signal": -21194, "vega_signal": -17950, "option_type": "P", "stock_price": 247.07, "utc_time": 1773327795000}, {"instrument": "IWM", "mid_signal": -114102, "gamma_signal": -3067, "vega_signal": -14160, "option_type": "C", "stock_price": 247.07, "utc_time": 1773327800000}, {"instrument": "IWM", "mid_signal": -47438, "gamma_signal": 11771, "vega_signal": 5351, "option_type": "P", "stock_price": 247.07, "utc_time": 1773327800000}, {"instrument": "IWM", "mid_signal": -85393, "gamma_signal": -20422, "vega_signal": 56519, "option_type": "C", "stock_price": 247.22, "utc_time": 1773327805000}, {"instrument": "IWM", "mid_signal": 483981, "gamma_signal": -163697, "vega_signal": -33194, "option_type": "P", "stock_price": 247.07, "utc_time": 1773327805000}, {"instrument": "IWM", "mid_signal": 218302, "gamma_signal": 5952, "vega_signal": 797528, "option_type": "C", "stock_price": 247.18, "utc_time": 1773327810000}, {"instrument": "IWM", "mid_signal": 157256, "gamma_signal": -51427, "vega_signal": -48066, "option_type": "P", "stock_price": 247.18, "utc_time": 1773327810000}, {"instrument": "IWM", "mid_signal": -103700, "gamma_signal": -11575, "vega_signal": -9881, "option_type": "C", "stock_price": 247.11, "utc_time": 1773327815000}, {"instrument": "IWM", "mid_signal": -1185218, "gamma_signal": 320924, "vega_signal": 58939, "option_type": "P", "stock_price": 247.11, "utc_time": 1773327815000}, {"instrument": "IWM", "mid_signal": -286201, "gamma_signal": -78989, "vega_signal": -19724, "option_type": "C", "stock_price": 247.11, "utc_time": 1773327820000}, {"instrument": "IWM", "mid_signal": -595886, "gamma_signal": 151453, "vega_signal": 62648, "option_type": "P", "stock_price": 247.1, "utc_time": 1773327820000}, {"instrument": "IWM", "mid_signal": -297735, "gamma_signal": -92771, "vega_signal": -16829, "option_type": "C", "stock_price": 247.02, "utc_time": 1773327825000}, {"instrument": "IWM", "mid_signal": -109710, "gamma_signal": 27505, "vega_signal": 11039, "option_type": "P", "stock_price": 247.02, "utc_time": 1773327825000}, {"instrument": "IWM", "mid_signal": 1659577, "gamma_signal": 166315, "vega_signal": 519429, "option_type": "C", "stock_price": 247.02, "utc_time": 1773327830000}, {"instrument": "IWM", "mid_signal": 533118, "gamma_signal": -57541, "vega_signal": -51709, "option_type": "P", "stock_price": 247.02, "utc_time": 1773327830000}, {"instrument": "IWM", "mid_signal": -166196, "gamma_signal": -117542, "vega_signal": 35006, "option_type": "C", "stock_price": 247.28, "utc_time": 1773327835000}, {"instrument": "IWM", "mid_signal": 166019, "gamma_signal": -52109, "vega_signal": -154871, "option_type": "P", "stock_price": 247.28, "utc_time": 1773327835000}, {"instrument": "IWM", "mid_signal": 294012, "gamma_signal": 61856, "vega_signal": 22739, "option_type": "C", "stock_price": 247.33, "utc_time": 1773327840000}, {"instrument": "IWM", "mid_signal": 43124, "gamma_signal": -24915, "vega_signal": -11557, "option_type": "P", "stock_price": 247.33, "utc_time": 1773327840000}, {"instrument": "IWM", "mid_signal": -146392, "gamma_signal": -40285, "vega_signal": -10820, "option_type": "C", "stock_price": 247.27, "utc_time": 1773327845000}, {"instrument": "IWM", "mid_signal": -38773, "gamma_signal": 9806, "vega_signal": 13387, "option_type": "P", "stock_price": 247.27, "utc_time": 1773327845000}, {"instrument": "IWM", "mid_signal": -240390, "gamma_signal": -89381, "vega_signal": -23696, "option_type": "C", "stock_price": 247.28, "utc_time": 1773327850000}, {"instrument": "IWM", "mid_signal": 37344, "gamma_signal": -10654, "vega_signal": -55977, "option_type": "P", "stock_price": 247.28, "utc_time": 1773327850000}, {"instrument": "IWM", "mid_signal": -1668285, "gamma_signal": -294526, "vega_signal": -272997, "option_type": "C", "stock_price": 247.28, "utc_time": 1773327855000}, {"instrument": "IWM", "mid_signal": -523029, "gamma_signal": 83958, "vega_signal": 60158, "option_type": "P", "stock_price": 247.28, "utc_time": 1773327855000}, {"instrument": "IWM", "mid_signal": 21449, "gamma_signal": 13133, "vega_signal": -24764, "option_type": "C", "stock_price": 247.2, "utc_time": 1773327860000}, {"instrument": "IWM", "mid_signal": 254078, "gamma_signal": -9867, "vega_signal": -42194, "option_type": "P", "stock_price": 247.2, "utc_time": 1773327860000}, {"instrument": "IWM", "mid_signal": 553735, "gamma_signal": 116867, "vega_signal": 69033, "option_type": "C", "stock_price": 247.2, "utc_time": 1773327865000}, {"instrument": "IWM", "mid_signal": 151303, "gamma_signal": -21195, "vega_signal": -29332, "option_type": "P", "stock_price": 247.2, "utc_time": 1773327865000}, {"instrument": "IWM", "mid_signal": 391816, "gamma_signal": 45147, "vega_signal": 39008, "option_type": "C", "stock_price": 247.27, "utc_time": 1773327870000}, {"instrument": "IWM", "mid_signal": -69612, "gamma_signal": 11054, "vega_signal": 7601, "option_type": "P", "stock_price": 247.3, "utc_time": 1773327870000}, {"instrument": "IWM", "mid_signal": -165026, "gamma_signal": -11667, "vega_signal": -33286, "option_type": "C", "stock_price": 247.2, "utc_time": 1773327875000}, {"instrument": "IWM", "mid_signal": 762220, "gamma_signal": -260069, "vega_signal": 5983, "option_type": "P", "stock_price": 247.3, "utc_time": 1773327875000}, {"instrument": "IWM", "mid_signal": 56657, "gamma_signal": 5961, "vega_signal": 34278, "option_type": "C", "stock_price": 247.2, "utc_time": 1773327880000}, {"instrument": "IWM", "mid_signal": 114581, "gamma_signal": -42039, "vega_signal": -10930, "option_type": "P", "stock_price": 247.2, "utc_time": 1773327880000}, {"instrument": "IWM", "mid_signal": 68141, "gamma_signal": 12152, "vega_signal": 8715, "option_type": "C", "stock_price": 247.24, "utc_time": 1773327885000}, {"instrument": "IWM", "mid_signal": -39994, "gamma_signal": 17315, "vega_signal": 3257, "option_type": "P", "stock_price": 247.24, "utc_time": 1773327885000}, {"instrument": "IWM", "mid_signal": -74694, "gamma_signal": 12075, "vega_signal": -83911, "option_type": "C", "stock_price": 247.24, "utc_time": 1773327890000}, {"instrument": "IWM", "mid_signal": 1452141, "gamma_signal": -146172, "vega_signal": -461937, "option_type": "P", "stock_price": 247.24, "utc_time": 1773327890000}, {"instrument": "IWM", "mid_signal": 825270, "gamma_signal": 105072, "vega_signal": 273282, "option_type": "C", "stock_price": 247.21, "utc_time": 1773327895000}, {"instrument": "IWM", "mid_signal": -1216742, "gamma_signal": 175154, "vega_signal": 428999, "option_type": "P", "stock_price": 247.21, "utc_time": 1773327895000}, {"instrument": "IWM", "mid_signal": -1540649, "gamma_signal": -208293, "vega_signal": -388198, "option_type": "C", "stock_price": 247.16, "utc_time": 1773327900000}, {"instrument": "IWM", "mid_signal": 1141493, "gamma_signal": -289743, "vega_signal": -132739, "option_type": "P", "stock_price": 247.16, "utc_time": 1773327900000}, {"instrument": "IWM", "mid_signal": -178616, "gamma_signal": -30411, "vega_signal": -16448, "option_type": "C", "stock_price": 247.16, "utc_time": 1773327905000}, {"instrument": "IWM", "mid_signal": 4079943, "gamma_signal": -478235, "vega_signal": -2984158, "option_type": "P", "stock_price": 247.16, "utc_time": 1773327905000}, {"instrument": "IWM", "mid_signal": 45114, "gamma_signal": -7297, "vega_signal": -2937, "option_type": "C", "stock_price": 247.19, "utc_time": 1773327910000}, {"instrument": "IWM", "mid_signal": -114229, "gamma_signal": 16953, "vega_signal": 33262, "option_type": "P", "stock_price": 247.19, "utc_time": 1773327910000}, {"instrument": "IWM", "mid_signal": 10301, "gamma_signal": 985, "vega_signal": -39805, "option_type": "C", "stock_price": 247.06, "utc_time": 1773327915000}, {"instrument": "IWM", "mid_signal": -1665371, "gamma_signal": 59528, "vega_signal": 1536142, "option_type": "P", "stock_price": 247.07, "utc_time": 1773327915000}, {"instrument": "IWM", "mid_signal": -194737, "gamma_signal": -61601, "vega_signal": -27159, "option_type": "C", "stock_price": 247.07, "utc_time": 1773327920000}, {"instrument": "IWM", "mid_signal": -155405, "gamma_signal": 37897, "vega_signal": 30379, "option_type": "P", "stock_price": 247.07, "utc_time": 1773327920000}, {"instrument": "IWM", "mid_signal": -173104, "gamma_signal": -22961, "vega_signal": -57739, "option_type": "C", "stock_price": 247.06, "utc_time": 1773327925000}, {"instrument": "IWM", "mid_signal": -112899, "gamma_signal": 11729, "vega_signal": 12026, "option_type": "P", "stock_price": 247.07, "utc_time": 1773327925000}, {"instrument": "IWM", "mid_signal": -302425, "gamma_signal": -108422, "vega_signal": -40022, "option_type": "C", "stock_price": 247.06, "utc_time": 1773327930000}, {"instrument": "IWM", "mid_signal": 25278, "gamma_signal": 1849, "vega_signal": 3139, "option_type": "P", "stock_price": 247.06, "utc_time": 1773327930000}, {"instrument": "IWM", "mid_signal": 132365, "gamma_signal": 45365, "vega_signal": 8378, "option_type": "C", "stock_price": 247.15, "utc_time": 1773327935000}, {"instrument": "IWM", "mid_signal": 44870, "gamma_signal": -7652, "vega_signal": -29147, "option_type": "P", "stock_price": 247.15, "utc_time": 1773327935000}, {"instrument": "IWM", "mid_signal": 79358, "gamma_signal": 26771, "vega_signal": 5033, "option_type": "C", "stock_price": 247.1, "utc_time": 1773327940000}, {"instrument": "IWM", "mid_signal": -69125, "gamma_signal": 8366, "vega_signal": 8354, "option_type": "P", "stock_price": 247.1, "utc_time": 1773327940000}, {"instrument": "IWM", "mid_signal": 53581, "gamma_signal": 13843, "vega_signal": 11931, "option_type": "C", "stock_price": 247.22, "utc_time": 1773327945000}, {"instrument": "IWM", "mid_signal": 163527, "gamma_signal": -22974, "vega_signal": -166033, "option_type": "P", "stock_price": 247.2, "utc_time": 1773327945000}, {"instrument": "IWM", "mid_signal": 99766, "gamma_signal": 58105, "vega_signal": 13514, "option_type": "C", "stock_price": 247.22, "utc_time": 1773327950000}, {"instrument": "IWM", "mid_signal": -32990, "gamma_signal": 1785, "vega_signal": 27808, "option_type": "P", "stock_price": 247.22, "utc_time": 1773327950000}, {"instrument": "IWM", "mid_signal": 112398, "gamma_signal": 38079, "vega_signal": 14233, "option_type": "C", "stock_price": 247.22, "utc_time": 1773327955000}, {"instrument": "IWM", "mid_signal": -190291, "gamma_signal": 42515, "vega_signal": 6717, "option_type": "P", "stock_price": 247.22, "utc_time": 1773327955000}, {"instrument": "IWM", "mid_signal": -420053, "gamma_signal": -116497, "vega_signal": -36183, "option_type": "C", "stock_price": 247.24, "utc_time": 1773327960000}, {"instrument": "IWM", "mid_signal": -7389, "gamma_signal": 4575, "vega_signal": -1932, "option_type": "P", "stock_price": 247.24, "utc_time": 1773327960000}, {"instrument": "IWM", "mid_signal": -132343, "gamma_signal": -99782, "vega_signal": -34826, "option_type": "C", "stock_price": 247.21, "utc_time": 1773327965000}, {"instrument": "IWM", "mid_signal": -1210158, "gamma_signal": 368046, "vega_signal": 114800, "option_type": "P", "stock_price": 247.21, "utc_time": 1773327965000}, {"instrument": "IWM", "mid_signal": 65450, "gamma_signal": 11, "vega_signal": 20707, "option_type": "C", "stock_price": 247.21, "utc_time": 1773327970000}, {"instrument": "IWM", "mid_signal": 134050, "gamma_signal": -29235, "vega_signal": -30700, "option_type": "P", "stock_price": 247.21, "utc_time": 1773327970000}, {"instrument": "IWM", "mid_signal": -30422, "gamma_signal": 1390, "vega_signal": -18548, "option_type": "C", "stock_price": 247.2, "utc_time": 1773327975000}, {"instrument": "IWM", "mid_signal": -83526, "gamma_signal": 33844, "vega_signal": 6358, "option_type": "P", "stock_price": 247.21, "utc_time": 1773327975000}, {"instrument": "IWM", "mid_signal": -117957, "gamma_signal": -7796, "vega_signal": -24863, "option_type": "C", "stock_price": 247.2, "utc_time": 1773327980000}, {"instrument": "IWM", "mid_signal": 37854, "gamma_signal": -11887, "vega_signal": -4513, "option_type": "P", "stock_price": 247.2, "utc_time": 1773327980000}, {"instrument": "IWM", "mid_signal": -1194784, "gamma_signal": -200558, "vega_signal": -439354, "option_type": "C", "stock_price": 247.13, "utc_time": 1773327985000}, {"instrument": "IWM", "mid_signal": -1251318, "gamma_signal": 69560, "vega_signal": 1076700, "option_type": "P", "stock_price": 247.13, "utc_time": 1773327985000}, {"instrument": "IWM", "mid_signal": -28012, "gamma_signal": -7180, "vega_signal": 3953, "option_type": "C", "stock_price": 247.15, "utc_time": 1773327990000}, {"instrument": "IWM", "mid_signal": -205125, "gamma_signal": 12256, "vega_signal": 165388, "option_type": "P", "stock_price": 247.15, "utc_time": 1773327990000}, {"instrument": "IWM", "mid_signal": 334418, "gamma_signal": 44638, "vega_signal": 104904, "option_type": "C", "stock_price": 247.175, "utc_time": 1773327995000}, {"instrument": "IWM", "mid_signal": 155955, "gamma_signal": -25876, "vega_signal": -13898, "option_type": "P", "stock_price": 247.26, "utc_time": 1773327995000}, {"instrument": "IWM", "mid_signal": 96397, "gamma_signal": 40125, "vega_signal": 16430, "option_type": "C", "stock_price": 247.13, "utc_time": 1773328000000}, {"instrument": "IWM", "mid_signal": 88996, "gamma_signal": -11035, "vega_signal": -93714, "option_type": "P", "stock_price": 247.13, "utc_time": 1773328000000}, {"instrument": "IWM", "mid_signal": 17711, "gamma_signal": 5423, "vega_signal": 3651, "option_type": "C", "stock_price": 247.1, "utc_time": 1773328005000}, {"instrument": "IWM", "mid_signal": -4534, "gamma_signal": -6916, "vega_signal": 36460, "option_type": "P", "stock_price": 247.1, "utc_time": 1773328005000}, {"instrument": "IWM", "mid_signal": 165697, "gamma_signal": 18066, "vega_signal": 12467, "option_type": "C", "stock_price": 247.12, "utc_time": 1773328010000}, {"instrument": "IWM", "mid_signal": 36788, "gamma_signal": -14998, "vega_signal": -2809, "option_type": "P", "stock_price": 247.1, "utc_time": 1773328010000}, {"instrument": "IWM", "mid_signal": -299580, "gamma_signal": -11037, "vega_signal": -174551, "option_type": "C", "stock_price": 247.12, "utc_time": 1773328015000}, {"instrument": "IWM", "mid_signal": -4736769, "gamma_signal": 1585546, "vega_signal": 296015, "option_type": "P", "stock_price": 247.12, "utc_time": 1773328015000}, {"instrument": "IWM", "mid_signal": -2235384, "gamma_signal": -762314, "vega_signal": -210030, "option_type": "C", "stock_price": 247.03, "utc_time": 1773328020000}, {"instrument": "IWM", "mid_signal": -975937, "gamma_signal": 335573, "vega_signal": 78458, "option_type": "P", "stock_price": 247.03, "utc_time": 1773328020000}, {"instrument": "IWM", "mid_signal": -2447998, "gamma_signal": -593177, "vega_signal": -376760, "option_type": "C", "stock_price": 246.96, "utc_time": 1773328025000}, {"instrument": "IWM", "mid_signal": 18181, "gamma_signal": -33534, "vega_signal": 56097, "option_type": "P", "stock_price": 246.94, "utc_time": 1773328025000}, {"instrument": "IWM", "mid_signal": -99957, "gamma_signal": -2513, "vega_signal": -20829, "option_type": "C", "stock_price": 246.965, "utc_time": 1773328030000}, {"instrument": "IWM", "mid_signal": -263656, "gamma_signal": 41868, "vega_signal": 13139, "option_type": "P", "stock_price": 246.985, "utc_time": 1773328030000}, {"instrument": "IWM", "mid_signal": -220160, "gamma_signal": -57687, "vega_signal": -81974, "option_type": "C", "stock_price": 247.04, "utc_time": 1773328035000}, {"instrument": "IWM", "mid_signal": -389000, "gamma_signal": 109885, "vega_signal": 10984, "option_type": "P", "stock_price": 247.04, "utc_time": 1773328035000}, {"instrument": "IWM", "mid_signal": 84872, "gamma_signal": -20989, "vega_signal": 50740, "option_type": "C", "stock_price": 247.04, "utc_time": 1773328040000}, {"instrument": "IWM", "mid_signal": 322555, "gamma_signal": -101986, "vega_signal": -35307, "option_type": "P", "stock_price": 247.04, "utc_time": 1773328040000}, {"instrument": "IWM", "mid_signal": 31447, "gamma_signal": 23430, "vega_signal": 5360, "option_type": "C", "stock_price": 247.04, "utc_time": 1773328045000}, {"instrument": "IWM", "mid_signal": 155565, "gamma_signal": -17405, "vega_signal": -28119, "option_type": "P", "stock_price": 247.04, "utc_time": 1773328045000}, {"instrument": "IWM", "mid_signal": 427347, "gamma_signal": 49787, "vega_signal": 130412, "option_type": "C", "stock_price": 247.04, "utc_time": 1773328050000}, {"instrument": "IWM", "mid_signal": -3074, "gamma_signal": 1701, "vega_signal": -1455, "option_type": "P", "stock_price": 247.04, "utc_time": 1773328050000}, {"instrument": "IWM", "mid_signal": 17267, "gamma_signal": 17238, "vega_signal": -4152, "option_type": "C", "stock_price": 247.04, "utc_time": 1773328055000}, {"instrument": "IWM", "mid_signal": 151512, "gamma_signal": -49807, "vega_signal": 1152, "option_type": "P", "stock_price": 247.04, "utc_time": 1773328055000}, {"instrument": "IWM", "mid_signal": -168980, "gamma_signal": -58140, "vega_signal": -11217, "option_type": "C", "stock_price": 247.04, "utc_time": 1773328060000}, {"instrument": "IWM", "mid_signal": 55386, "gamma_signal": -16286, "vega_signal": -13884, "option_type": "P", "stock_price": 247.04, "utc_time": 1773328060000}, {"instrument": "IWM", "mid_signal": 17799, "gamma_signal": 19656, "vega_signal": 105178, "option_type": "C", "stock_price": 247.03, "utc_time": 1773328065000}, {"instrument": "IWM", "mid_signal": 424300, "gamma_signal": -74025, "vega_signal": -155863, "option_type": "P", "stock_price": 247.03, "utc_time": 1773328065000}, {"instrument": "IWM", "mid_signal": 181666, "gamma_signal": 37297, "vega_signal": 36557, "option_type": "C", "stock_price": 247.1, "utc_time": 1773328070000}, {"instrument": "IWM", "mid_signal": -225597, "gamma_signal": 52196, "vega_signal": 52064, "option_type": "P", "stock_price": 247.06, "utc_time": 1773328070000}, {"instrument": "IWM", "mid_signal": -2256, "gamma_signal": -1610, "vega_signal": 16226, "option_type": "C", "stock_price": 247.08, "utc_time": 1773328075000}, {"instrument": "IWM", "mid_signal": -3568, "gamma_signal": 725, "vega_signal": -645, "option_type": "P", "stock_price": 247.06, "utc_time": 1773328075000}, {"instrument": "IWM", "mid_signal": 47498, "gamma_signal": 2533, "vega_signal": 8256, "option_type": "C", "stock_price": 247.09, "utc_time": 1773328080000}, {"instrument": "IWM", "mid_signal": -3081, "gamma_signal": 7558, "vega_signal": -2448, "option_type": "P", "stock_price": 247.09, "utc_time": 1773328080000}, {"instrument": "IWM", "mid_signal": -88093, "gamma_signal": -17171, "vega_signal": -3713, "option_type": "C", "stock_price": 247.09, "utc_time": 1773328085000}, {"instrument": "IWM", "mid_signal": -27645, "gamma_signal": 8547, "vega_signal": 2708, "option_type": "P", "stock_price": 247.09, "utc_time": 1773328085000}, {"instrument": "IWM", "mid_signal": -632555, "gamma_signal": -116352, "vega_signal": -92773, "option_type": "C", "stock_price": 247.09, "utc_time": 1773328090000}, {"instrument": "IWM", "mid_signal": -276332, "gamma_signal": 90147, "vega_signal": 41004, "option_type": "P", "stock_price": 247.09, "utc_time": 1773328090000}, {"instrument": "IWM", "mid_signal": -189029, "gamma_signal": -24912, "vega_signal": -28769, "option_type": "C", "stock_price": 247.03, "utc_time": 1773328095000}, {"instrument": "IWM", "mid_signal": -280634, "gamma_signal": 61418, "vega_signal": 65285, "option_type": "P", "stock_price": 247.03, "utc_time": 1773328095000}, {"instrument": "IWM", "mid_signal": -224187, "gamma_signal": -93620, "vega_signal": -13012, "option_type": "C", "stock_price": 247.07, "utc_time": 1773328100000}, {"instrument": "IWM", "mid_signal": 70202, "gamma_signal": -34008, "vega_signal": 17595, "option_type": "P", "stock_price": 247.07, "utc_time": 1773328100000}, {"instrument": "IWM", "mid_signal": -461398, "gamma_signal": -186922, "vega_signal": -4842, "option_type": "C", "stock_price": 246.95, "utc_time": 1773328105000}, {"instrument": "IWM", "mid_signal": -196396, "gamma_signal": 65842, "vega_signal": 20879, "option_type": "P", "stock_price": 246.95, "utc_time": 1773328105000}, {"instrument": "IWM", "mid_signal": -70924, "gamma_signal": -20030, "vega_signal": -8717, "option_type": "C", "stock_price": 246.95, "utc_time": 1773328110000}, {"instrument": "IWM", "mid_signal": 188840, "gamma_signal": -69182, "vega_signal": -13029, "option_type": "P", "stock_price": 246.95, "utc_time": 1773328110000}, {"instrument": "IWM", "mid_signal": 38378, "gamma_signal": 38232, "vega_signal": -5192, "option_type": "C", "stock_price": 246.93, "utc_time": 1773328115000}, {"instrument": "IWM", "mid_signal": 10311, "gamma_signal": -2553, "vega_signal": -7981, "option_type": "P", "stock_price": 246.93, "utc_time": 1773328115000}, {"instrument": "IWM", "mid_signal": -151434, "gamma_signal": -24552, "vega_signal": 13222, "option_type": "C", "stock_price": 246.89, "utc_time": 1773328120000}, {"instrument": "IWM", "mid_signal": 44273, "gamma_signal": -2004, "vega_signal": -7437, "option_type": "P", "stock_price": 246.89, "utc_time": 1773328120000}, {"instrument": "IWM", "mid_signal": 51908, "gamma_signal": 33071, "vega_signal": -2794, "option_type": "C", "stock_price": 246.94, "utc_time": 1773328125000}, {"instrument": "IWM", "mid_signal": -771329, "gamma_signal": 58395, "vega_signal": 324312, "option_type": "P", "stock_price": 246.94, "utc_time": 1773328125000}, {"instrument": "IWM", "mid_signal": -92193, "gamma_signal": -15761, "vega_signal": -17860, "option_type": "C", "stock_price": 246.97, "utc_time": 1773328130000}, {"instrument": "IWM", "mid_signal": 14741, "gamma_signal": -1338, "vega_signal": -3708, "option_type": "P", "stock_price": 246.97, "utc_time": 1773328130000}, {"instrument": "IWM", "mid_signal": 85009, "gamma_signal": 32370, "vega_signal": -16421, "option_type": "C", "stock_price": 246.96, "utc_time": 1773328135000}, {"instrument": "IWM", "mid_signal": -495760, "gamma_signal": 231174, "vega_signal": 41667, "option_type": "P", "stock_price": 246.94, "utc_time": 1773328135000}, {"instrument": "IWM", "mid_signal": -118274, "gamma_signal": 40643, "vega_signal": -20173, "option_type": "C", "stock_price": 246.97, "utc_time": 1773328140000}, {"instrument": "IWM", "mid_signal": 44108, "gamma_signal": -35531, "vega_signal": -4597, "option_type": "P", "stock_price": 246.97, "utc_time": 1773328140000}, {"instrument": "IWM", "mid_signal": 72741, "gamma_signal": -218103, "vega_signal": 792202, "option_type": "C", "stock_price": 246.94, "utc_time": 1773328145000}, {"instrument": "IWM", "mid_signal": -1048896, "gamma_signal": -21573, "vega_signal": 1220942, "option_type": "P", "stock_price": 246.94, "utc_time": 1773328145000}, {"instrument": "IWM", "mid_signal": -40308, "gamma_signal": 12394, "vega_signal": -8422, "option_type": "C", "stock_price": 246.94, "utc_time": 1773328150000}, {"instrument": "IWM", "mid_signal": 427759, "gamma_signal": -217647, "vega_signal": -15025, "option_type": "P", "stock_price": 246.94, "utc_time": 1773328150000}, {"instrument": "IWM", "mid_signal": 39371, "gamma_signal": -3199, "vega_signal": 38789, "option_type": "C", "stock_price": 246.99, "utc_time": 1773328155000}, {"instrument": "IWM", "mid_signal": -23397, "gamma_signal": 29286, "vega_signal": 8262, "option_type": "P", "stock_price": 246.99, "utc_time": 1773328155000}, {"instrument": "IWM", "mid_signal": -284015, "gamma_signal": -175307, "vega_signal": 487, "option_type": "C", "stock_price": 246.88, "utc_time": 1773328160000}, {"instrument": "IWM", "mid_signal": -91904, "gamma_signal": 3744, "vega_signal": 25650, "option_type": "P", "stock_price": 246.88, "utc_time": 1773328160000}, {"instrument": "IWM", "mid_signal": 8682, "gamma_signal": 6553, "vega_signal": -38756, "option_type": "C", "stock_price": 246.87, "utc_time": 1773328165000}, {"instrument": "IWM", "mid_signal": -360947, "gamma_signal": 21052, "vega_signal": 58634, "option_type": "P", "stock_price": 246.87, "utc_time": 1773328165000}, {"instrument": "IWM", "mid_signal": -3952, "gamma_signal": 13352, "vega_signal": 16556, "option_type": "C", "stock_price": 246.87, "utc_time": 1773328170000}, {"instrument": "IWM", "mid_signal": -169529, "gamma_signal": 9061, "vega_signal": 208202, "option_type": "P", "stock_price": 246.87, "utc_time": 1773328170000}, {"instrument": "IWM", "mid_signal": 214201, "gamma_signal": 31650, "vega_signal": 18406, "option_type": "C", "stock_price": 246.87, "utc_time": 1773328175000}, {"instrument": "IWM", "mid_signal": 2975326, "gamma_signal": -1134723, "vega_signal": 2241742, "option_type": "P", "stock_price": 246.87, "utc_time": 1773328175000}, {"instrument": "IWM", "mid_signal": 182209, "gamma_signal": 33295, "vega_signal": -9506, "option_type": "C", "stock_price": 246.9, "utc_time": 1773328180000}, {"instrument": "IWM", "mid_signal": -208406, "gamma_signal": 27612, "vega_signal": 40049, "option_type": "P", "stock_price": 246.9, "utc_time": 1773328180000}, {"instrument": "IWM", "mid_signal": -50071, "gamma_signal": 12051, "vega_signal": -98485, "option_type": "C", "stock_price": 247, "utc_time": 1773328185000}, {"instrument": "IWM", "mid_signal": 2854708, "gamma_signal": -900389, "vega_signal": -223358, "option_type": "P", "stock_price": 247, "utc_time": 1773328185000}, {"instrument": "IWM", "mid_signal": 817363, "gamma_signal": 247502, "vega_signal": 78700, "option_type": "C", "stock_price": 247, "utc_time": 1773328190000}, {"instrument": "IWM", "mid_signal": 181881, "gamma_signal": -48359, "vega_signal": 11034, "option_type": "P", "stock_price": 247, "utc_time": 1773328190000}, {"instrument": "IWM", "mid_signal": 134858, "gamma_signal": 47031, "vega_signal": 56267, "option_type": "C", "stock_price": 247, "utc_time": 1773328195000}, {"instrument": "IWM", "mid_signal": 7215, "gamma_signal": -378, "vega_signal": -46, "option_type": "P", "stock_price": 247, "utc_time": 1773328195000}, {"instrument": "IWM", "mid_signal": -568701, "gamma_signal": -93117, "vega_signal": -137275, "option_type": "C", "stock_price": 246.83, "utc_time": 1773328200000}, {"instrument": "IWM", "mid_signal": -4282661, "gamma_signal": 200994, "vega_signal": 1695791, "option_type": "P", "stock_price": 246.83, "utc_time": 1773328200000}, {"instrument": "IWM", "mid_signal": -2402601, "gamma_signal": -679366, "vega_signal": -473526, "option_type": "C", "stock_price": 246.79, "utc_time": 1773328205000}, {"instrument": "IWM", "mid_signal": -814475, "gamma_signal": 134989, "vega_signal": 424516, "option_type": "P", "stock_price": 246.79, "utc_time": 1773328205000}, {"instrument": "IWM", "mid_signal": 30322, "gamma_signal": 232, "vega_signal": 25916, "option_type": "C", "stock_price": 246.81, "utc_time": 1773328210000}, {"instrument": "IWM", "mid_signal": 449779, "gamma_signal": -44421, "vega_signal": -64084, "option_type": "P", "stock_price": 246.82, "utc_time": 1773328210000}, {"instrument": "IWM", "mid_signal": -117822, "gamma_signal": -57093, "vega_signal": 19893, "option_type": "C", "stock_price": 246.87, "utc_time": 1773328215000}, {"instrument": "IWM", "mid_signal": -76602, "gamma_signal": 25279, "vega_signal": 12329, "option_type": "P", "stock_price": 246.87, "utc_time": 1773328215000}, {"instrument": "IWM", "mid_signal": -18632, "gamma_signal": -25468, "vega_signal": 1754, "option_type": "C", "stock_price": 246.88, "utc_time": 1773328220000}, {"instrument": "IWM", "mid_signal": -4483090, "gamma_signal": 159839, "vega_signal": 9764105, "option_type": "P", "stock_price": 246.88, "utc_time": 1773328220000}, {"instrument": "IWM", "mid_signal": -202061, "gamma_signal": -73008, "vega_signal": -9906, "option_type": "C", "stock_price": 246.83, "utc_time": 1773328225000}, {"instrument": "IWM", "mid_signal": -4829, "gamma_signal": 10653, "vega_signal": -8450, "option_type": "P", "stock_price": 246.83, "utc_time": 1773328225000}, {"instrument": "IWM", "mid_signal": -358907, "gamma_signal": -92358, "vega_signal": -12070, "option_type": "C", "stock_price": 246.83, "utc_time": 1773328230000}, {"instrument": "IWM", "mid_signal": 81499, "gamma_signal": -12714, "vega_signal": -25839, "option_type": "P", "stock_price": 246.84, "utc_time": 1773328230000}, {"instrument": "IWM", "mid_signal": 7492, "gamma_signal": 6606, "vega_signal": -2522, "option_type": "C", "stock_price": 246.83, "utc_time": 1773328235000}, {"instrument": "IWM", "mid_signal": -5024414, "gamma_signal": 167992, "vega_signal": 9467316, "option_type": "P", "stock_price": 246.83, "utc_time": 1773328235000}, {"instrument": "IWM", "mid_signal": 51605, "gamma_signal": 22057, "vega_signal": 4012, "option_type": "C", "stock_price": 246.84, "utc_time": 1773328240000}, {"instrument": "IWM", "mid_signal": -279184, "gamma_signal": 19444, "vega_signal": 232579, "option_type": "P", "stock_price": 246.84, "utc_time": 1773328240000}, {"instrument": "IWM", "mid_signal": -980290, "gamma_signal": -197901, "vega_signal": -168685, "option_type": "C", "stock_price": 246.75, "utc_time": 1773328245000}, {"instrument": "IWM", "mid_signal": -283626, "gamma_signal": 54810, "vega_signal": 191450, "option_type": "P", "stock_price": 246.75, "utc_time": 1773328245000}, {"instrument": "IWM", "mid_signal": -1256113, "gamma_signal": -317937, "vega_signal": -323988, "option_type": "C", "stock_price": 246.72, "utc_time": 1773328250000}, {"instrument": "IWM", "mid_signal": -1814198, "gamma_signal": 144954, "vega_signal": 561458, "option_type": "P", "stock_price": 246.72, "utc_time": 1773328250000}, {"instrument": "IWM", "mid_signal": -2874537, "gamma_signal": -950572, "vega_signal": -922958, "option_type": "C", "stock_price": 246.69, "utc_time": 1773328255000}, {"instrument": "IWM", "mid_signal": -842312, "gamma_signal": 98414, "vega_signal": 242622, "option_type": "P", "stock_price": 246.69, "utc_time": 1773328255000}, {"instrument": "IWM", "mid_signal": 1524107, "gamma_signal": 298732, "vega_signal": 584008, "option_type": "C", "stock_price": 246.85, "utc_time": 1773328260000}, {"instrument": "IWM", "mid_signal": -3258754, "gamma_signal": -1240102, "vega_signal": 4696242, "option_type": "P", "stock_price": 246.85, "utc_time": 1773328260000}, {"instrument": "IWM", "mid_signal": -1668538, "gamma_signal": -86885, "vega_signal": -454423, "option_type": "C", "stock_price": 246.77, "utc_time": 1773328265000}, {"instrument": "IWM", "mid_signal": -762214, "gamma_signal": 40356, "vega_signal": 225309, "option_type": "P", "stock_price": 246.77, "utc_time": 1773328265000}, {"instrument": "IWM", "mid_signal": 676838, "gamma_signal": 101427, "vega_signal": 129673, "option_type": "C", "stock_price": 246.81, "utc_time": 1773328270000}, {"instrument": "IWM", "mid_signal": -2282466, "gamma_signal": 175809, "vega_signal": 1463963, "option_type": "P", "stock_price": 246.81, "utc_time": 1773328270000}, {"instrument": "IWM", "mid_signal": -271642, "gamma_signal": 17877, "vega_signal": -406437, "option_type": "C", "stock_price": 246.75, "utc_time": 1773328275000}, {"instrument": "IWM", "mid_signal": 35164, "gamma_signal": 14035, "vega_signal": -33297, "option_type": "P", "stock_price": 246.8, "utc_time": 1773328275000}, {"instrument": "IWM", "mid_signal": 110210, "gamma_signal": 76548, "vega_signal": 34264, "option_type": "C", "stock_price": 246.83, "utc_time": 1773328280000}, {"instrument": "IWM", "mid_signal": 429502, "gamma_signal": -122167, "vega_signal": -34731, "option_type": "P", "stock_price": 246.83, "utc_time": 1773328280000}, {"instrument": "IWM", "mid_signal": 76148, "gamma_signal": -5772, "vega_signal": 31683, "option_type": "C", "stock_price": 246.86, "utc_time": 1773328285000}, {"instrument": "IWM", "mid_signal": 125344, "gamma_signal": 3145, "vega_signal": -128418, "option_type": "P", "stock_price": 246.86, "utc_time": 1773328285000}, {"instrument": "IWM", "mid_signal": 1117133, "gamma_signal": 348051, "vega_signal": 84171, "option_type": "C", "stock_price": 246.82, "utc_time": 1773328290000}, {"instrument": "IWM", "mid_signal": 65516, "gamma_signal": -55990, "vega_signal": 132207, "option_type": "P", "stock_price": 246.82, "utc_time": 1773328290000}, {"instrument": "IWM", "mid_signal": -477900, "gamma_signal": -218155, "vega_signal": -34493, "option_type": "C", "stock_price": 246.82, "utc_time": 1773328295000}, {"instrument": "IWM", "mid_signal": 45922, "gamma_signal": -6505, "vega_signal": -21633, "option_type": "P", "stock_price": 246.82, "utc_time": 1773328295000}, {"instrument": "IWM", "mid_signal": 587533, "gamma_signal": 131107, "vega_signal": 94103, "option_type": "C", "stock_price": 246.91, "utc_time": 1773328300000}, {"instrument": "IWM", "mid_signal": 163622, "gamma_signal": -33975, "vega_signal": -19187, "option_type": "P", "stock_price": 246.91, "utc_time": 1773328300000}, {"instrument": "IWM", "mid_signal": -57779, "gamma_signal": -12727, "vega_signal": -6704, "option_type": "C", "stock_price": 246.9, "utc_time": 1773328305000}, {"instrument": "IWM", "mid_signal": 244451, "gamma_signal": -108238, "vega_signal": 63807, "option_type": "P", "stock_price": 246.9, "utc_time": 1773328305000}, {"instrument": "IWM", "mid_signal": 626975, "gamma_signal": 280788, "vega_signal": 52297, "option_type": "C", "stock_price": 246.91, "utc_time": 1773328310000}, {"instrument": "IWM", "mid_signal": 28825, "gamma_signal": -11869, "vega_signal": 34047, "option_type": "P", "stock_price": 246.91, "utc_time": 1773328310000}, {"instrument": "IWM", "mid_signal": 193306, "gamma_signal": 31947, "vega_signal": 41173, "option_type": "C", "stock_price": 246.92, "utc_time": 1773328315000}, {"instrument": "IWM", "mid_signal": 20317, "gamma_signal": 3872, "vega_signal": -7469, "option_type": "P", "stock_price": 246.92, "utc_time": 1773328315000}, {"instrument": "IWM", "mid_signal": 498720, "gamma_signal": 153766, "vega_signal": 24194, "option_type": "C", "stock_price": 247.03, "utc_time": 1773328320000}, {"instrument": "IWM", "mid_signal": 549172, "gamma_signal": -178126, "vega_signal": -122667, "option_type": "P", "stock_price": 247.03, "utc_time": 1773328320000}, {"instrument": "IWM", "mid_signal": -179320, "gamma_signal": -66148, "vega_signal": 8793, "option_type": "C", "stock_price": 247.02, "utc_time": 1773328325000}, {"instrument": "IWM", "mid_signal": -21263582, "gamma_signal": 1783629, "vega_signal": 10705851, "option_type": "P", "stock_price": 247.02, "utc_time": 1773328325000}, {"instrument": "IWM", "mid_signal": -239507, "gamma_signal": -31621, "vega_signal": -140350, "option_type": "C", "stock_price": 246.89, "utc_time": 1773328330000}, {"instrument": "IWM", "mid_signal": -155032, "gamma_signal": 2848, "vega_signal": -4178, "option_type": "P", "stock_price": 246.88, "utc_time": 1773328330000}, {"instrument": "IWM", "mid_signal": 182145, "gamma_signal": 93325, "vega_signal": 47504, "option_type": "C", "stock_price": 246.88, "utc_time": 1773328335000}, {"instrument": "IWM", "mid_signal": 143058, "gamma_signal": -25071, "vega_signal": -16504, "option_type": "P", "stock_price": 246.88, "utc_time": 1773328335000}, {"instrument": "IWM", "mid_signal": 315061, "gamma_signal": 144519, "vega_signal": 21199, "option_type": "C", "stock_price": 246.88, "utc_time": 1773328340000}, {"instrument": "IWM", "mid_signal": 18887, "gamma_signal": -15241, "vega_signal": -6849, "option_type": "P", "stock_price": 246.88, "utc_time": 1773328340000}, {"instrument": "IWM", "mid_signal": -181702, "gamma_signal": -83290, "vega_signal": -17778, "option_type": "C", "stock_price": 246.82, "utc_time": 1773328345000}, {"instrument": "IWM", "mid_signal": 2410, "gamma_signal": -4437, "vega_signal": 10741, "option_type": "P", "stock_price": 246.82, "utc_time": 1773328345000}, {"instrument": "IWM", "mid_signal": 821782, "gamma_signal": 141581, "vega_signal": 113069, "option_type": "C", "stock_price": 246.95, "utc_time": 1773328350000}, {"instrument": "IWM", "mid_signal": 1112486, "gamma_signal": -151195, "vega_signal": -540989, "option_type": "P", "stock_price": 246.94, "utc_time": 1773328350000}, {"instrument": "IWM", "mid_signal": 138379, "gamma_signal": 26985, "vega_signal": 13433, "option_type": "C", "stock_price": 246.91, "utc_time": 1773328355000}, {"instrument": "IWM", "mid_signal": 68844, "gamma_signal": -22126, "vega_signal": -9194, "option_type": "P", "stock_price": 246.91, "utc_time": 1773328355000}, {"instrument": "IWM", "mid_signal": 275785, "gamma_signal": 13424, "vega_signal": 114718, "option_type": "C", "stock_price": 246.87, "utc_time": 1773328360000}, {"instrument": "IWM", "mid_signal": 47793, "gamma_signal": 2127, "vega_signal": -1894, "option_type": "P", "stock_price": 246.87, "utc_time": 1773328360000}, {"instrument": "IWM", "mid_signal": -19233, "gamma_signal": 12788, "vega_signal": 3500, "option_type": "C", "stock_price": 246.89, "utc_time": 1773328365000}, {"instrument": "IWM", "mid_signal": 5270, "gamma_signal": 2324, "vega_signal": -5200, "option_type": "P", "stock_price": 246.89, "utc_time": 1773328365000}, {"instrument": "IWM", "mid_signal": -95423, "gamma_signal": -18981, "vega_signal": -7951, "option_type": "C", "stock_price": 246.85, "utc_time": 1773328370000}, {"instrument": "IWM", "mid_signal": 129936, "gamma_signal": -17471, "vega_signal": -16779, "option_type": "P", "stock_price": 246.85, "utc_time": 1773328370000}, {"instrument": "IWM", "mid_signal": -398559, "gamma_signal": -158866, "vega_signal": -52537, "option_type": "C", "stock_price": 246.8, "utc_time": 1773328375000}, {"instrument": "IWM", "mid_signal": -963084, "gamma_signal": 103472, "vega_signal": 267570, "option_type": "P", "stock_price": 246.8, "utc_time": 1773328375000}, {"instrument": "IWM", "mid_signal": -685713, "gamma_signal": -263084, "vega_signal": -71371, "option_type": "C", "stock_price": 246.7, "utc_time": 1773328380000}, {"instrument": "IWM", "mid_signal": -383892, "gamma_signal": 103533, "vega_signal": 126239, "option_type": "P", "stock_price": 246.7, "utc_time": 1773328380000}, {"instrument": "IWM", "mid_signal": -1436571, "gamma_signal": -558950, "vega_signal": -306948, "option_type": "C", "stock_price": 246.6, "utc_time": 1773328385000}, {"instrument": "IWM", "mid_signal": -1658142, "gamma_signal": 333073, "vega_signal": 503871, "option_type": "P", "stock_price": 246.6, "utc_time": 1773328385000}, {"instrument": "IWM", "mid_signal": -103664, "gamma_signal": -45850, "vega_signal": -13837, "option_type": "C", "stock_price": 246.6, "utc_time": 1773328390000}, {"instrument": "IWM", "mid_signal": -635316, "gamma_signal": 168594, "vega_signal": -64428, "option_type": "P", "stock_price": 246.6, "utc_time": 1773328390000}, {"instrument": "IWM", "mid_signal": -1112739, "gamma_signal": -353124, "vega_signal": -150052, "option_type": "C", "stock_price": 246.6, "utc_time": 1773328395000}, {"instrument": "IWM", "mid_signal": 621768, "gamma_signal": -106371, "vega_signal": -77801, "option_type": "P", "stock_price": 246.6, "utc_time": 1773328395000}, {"instrument": "IWM", "mid_signal": 156517, "gamma_signal": 44741, "vega_signal": -5693, "option_type": "C", "stock_price": 246.65, "utc_time": 1773328400000}, {"instrument": "IWM", "mid_signal": -502168, "gamma_signal": 65639, "vega_signal": 84156, "option_type": "P", "stock_price": 246.65, "utc_time": 1773328400000}, {"instrument": "IWM", "mid_signal": -2934, "gamma_signal": -7495, "vega_signal": 6425, "option_type": "C", "stock_price": 246.64, "utc_time": 1773328405000}, {"instrument": "IWM", "mid_signal": 200282, "gamma_signal": -64110, "vega_signal": -3336, "option_type": "P", "stock_price": 246.64, "utc_time": 1773328405000}, {"instrument": "IWM", "mid_signal": 250859, "gamma_signal": -20058, "vega_signal": 44331, "option_type": "C", "stock_price": 246.64, "utc_time": 1773328410000}, {"instrument": "IWM", "mid_signal": -210640, "gamma_signal": 19634, "vega_signal": 67290, "option_type": "P", "stock_price": 246.64, "utc_time": 1773328410000}, {"instrument": "IWM", "mid_signal": 324480, "gamma_signal": 66529, "vega_signal": 6589, "option_type": "C", "stock_price": 246.7, "utc_time": 1773328415000}, {"instrument": "IWM", "mid_signal": 584216, "gamma_signal": -127552, "vega_signal": -91462, "option_type": "P", "stock_price": 246.73, "utc_time": 1773328415000}, {"instrument": "IWM", "mid_signal": -46680, "gamma_signal": -10489, "vega_signal": -3020, "option_type": "C", "stock_price": 246.73, "utc_time": 1773328420000}, {"instrument": "IWM", "mid_signal": 455153, "gamma_signal": -62115, "vega_signal": -42807, "option_type": "P", "stock_price": 246.73, "utc_time": 1773328420000}, {"instrument": "IWM", "mid_signal": -118764, "gamma_signal": -26168, "vega_signal": -9390, "option_type": "C", "stock_price": 246.69, "utc_time": 1773328425000}, {"instrument": "IWM", "mid_signal": -1288, "gamma_signal": 8455, "vega_signal": -16020, "option_type": "P", "stock_price": 246.69, "utc_time": 1773328425000}, {"instrument": "IWM", "mid_signal": 801226, "gamma_signal": 204671, "vega_signal": 93819, "option_type": "C", "stock_price": 246.64, "utc_time": 1773328430000}, {"instrument": "IWM", "mid_signal": -7028, "gamma_signal": -14430, "vega_signal": 152244, "option_type": "P", "stock_price": 246.64, "utc_time": 1773328430000}, {"instrument": "IWM", "mid_signal": 36426, "gamma_signal": 18506, "vega_signal": 4906, "option_type": "C", "stock_price": 246.65, "utc_time": 1773328435000}, {"instrument": "IWM", "mid_signal": -45785, "gamma_signal": 13560, "vega_signal": 43829, "option_type": "P", "stock_price": 246.61, "utc_time": 1773328435000}, {"instrument": "IWM", "mid_signal": -144454, "gamma_signal": -72926, "vega_signal": -26267, "option_type": "C", "stock_price": 246.59, "utc_time": 1773328440000}, {"instrument": "IWM", "mid_signal": -1249353, "gamma_signal": 205549, "vega_signal": 117709, "option_type": "P", "stock_price": 246.59, "utc_time": 1773328440000}, {"instrument": "IWM", "mid_signal": -94315, "gamma_signal": 21236, "vega_signal": -18238, "option_type": "C", "stock_price": 246.59, "utc_time": 1773328445000}, {"instrument": "IWM", "mid_signal": -863756, "gamma_signal": 261093, "vega_signal": 22791, "option_type": "P", "stock_price": 246.59, "utc_time": 1773328445000}, {"instrument": "IWM", "mid_signal": -335518, "gamma_signal": -57058, "vega_signal": 110135, "option_type": "C", "stock_price": 246.61, "utc_time": 1773328450000}, {"instrument": "IWM", "mid_signal": 337382, "gamma_signal": -47086, "vega_signal": -36144, "option_type": "P", "stock_price": 246.61, "utc_time": 1773328450000}, {"instrument": "IWM", "mid_signal": -671017, "gamma_signal": -191690, "vega_signal": -23238, "option_type": "C", "stock_price": 246.63, "utc_time": 1773328455000}, {"instrument": "IWM", "mid_signal": 29230, "gamma_signal": -5219, "vega_signal": -3958, "option_type": "P", "stock_price": 246.63, "utc_time": 1773328455000}, {"instrument": "IWM", "mid_signal": 1334317, "gamma_signal": 277891, "vega_signal": 373339, "option_type": "C", "stock_price": 246.84, "utc_time": 1773328460000}, {"instrument": "IWM", "mid_signal": 677130, "gamma_signal": -165118, "vega_signal": -58442, "option_type": "P", "stock_price": 246.84, "utc_time": 1773328460000}, {"instrument": "IWM", "mid_signal": -89463, "gamma_signal": 62196, "vega_signal": 10471, "option_type": "C", "stock_price": 246.88, "utc_time": 1773328465000}, {"instrument": "IWM", "mid_signal": -161426, "gamma_signal": 51895, "vega_signal": 1627, "option_type": "P", "stock_price": 246.88, "utc_time": 1773328465000}, {"instrument": "IWM", "mid_signal": -317301, "gamma_signal": -109841, "vega_signal": -28613, "option_type": "C", "stock_price": 246.8, "utc_time": 1773328470000}, {"instrument": "IWM", "mid_signal": -214710, "gamma_signal": -19283, "vega_signal": 43464, "option_type": "P", "stock_price": 246.8, "utc_time": 1773328470000}, {"instrument": "IWM", "mid_signal": -73065, "gamma_signal": -20386, "vega_signal": -10391, "option_type": "C", "stock_price": 246.79, "utc_time": 1773328475000}, {"instrument": "IWM", "mid_signal": -2936773, "gamma_signal": 230999, "vega_signal": 817161, "option_type": "P", "stock_price": 246.79, "utc_time": 1773328475000}, {"instrument": "IWM", "mid_signal": 391760, "gamma_signal": 120089, "vega_signal": 39756, "option_type": "C", "stock_price": 246.79, "utc_time": 1773328480000}, {"instrument": "IWM", "mid_signal": -76957, "gamma_signal": 6568, "vega_signal": 7465, "option_type": "P", "stock_price": 246.79, "utc_time": 1773328480000}, {"instrument": "IWM", "mid_signal": -554389, "gamma_signal": -332643, "vega_signal": -54336, "option_type": "C", "stock_price": 246.79, "utc_time": 1773328485000}, {"instrument": "IWM", "mid_signal": -122872, "gamma_signal": 1762, "vega_signal": 163241, "option_type": "P", "stock_price": 246.83, "utc_time": 1773328485000}, {"instrument": "IWM", "mid_signal": 70260, "gamma_signal": 14985, "vega_signal": 14319, "option_type": "C", "stock_price": 246.83, "utc_time": 1773328490000}, {"instrument": "IWM", "mid_signal": 46923, "gamma_signal": -2874, "vega_signal": 259, "option_type": "P", "stock_price": 246.83, "utc_time": 1773328490000}, {"instrument": "IWM", "mid_signal": 844171, "gamma_signal": 158441, "vega_signal": 147987, "option_type": "C", "stock_price": 246.83, "utc_time": 1773328495000}, {"instrument": "IWM", "mid_signal": 1706562, "gamma_signal": -114178, "vega_signal": -767141, "option_type": "P", "stock_price": 246.83, "utc_time": 1773328495000}, {"instrument": "IWM", "mid_signal": 3007581, "gamma_signal": 782669, "vega_signal": 161578, "option_type": "C", "stock_price": 246.95, "utc_time": 1773328500000}, {"instrument": "IWM", "mid_signal": 334739, "gamma_signal": -99427, "vega_signal": -112709, "option_type": "P", "stock_price": 246.95, "utc_time": 1773328500000}, {"instrument": "IWM", "mid_signal": -100945, "gamma_signal": -6867, "vega_signal": -7326, "option_type": "C", "stock_price": 246.935, "utc_time": 1773328505000}, {"instrument": "IWM", "mid_signal": -1232, "gamma_signal": 2056, "vega_signal": -10697, "option_type": "P", "stock_price": 246.935, "utc_time": 1773328505000}, {"instrument": "IWM", "mid_signal": 183062, "gamma_signal": 43749, "vega_signal": 29730, "option_type": "C", "stock_price": 246.93, "utc_time": 1773328510000}, {"instrument": "IWM", "mid_signal": 448959, "gamma_signal": -110376, "vega_signal": -18593, "option_type": "P", "stock_price": 246.93, "utc_time": 1773328510000}, {"instrument": "IWM", "mid_signal": 213882, "gamma_signal": 80939, "vega_signal": 11241, "option_type": "C", "stock_price": 246.99, "utc_time": 1773328515000}, {"instrument": "IWM", "mid_signal": 386662, "gamma_signal": -144996, "vega_signal": -30027, "option_type": "P", "stock_price": 246.99, "utc_time": 1773328515000}, {"instrument": "IWM", "mid_signal": 218611, "gamma_signal": 50472, "vega_signal": 45804, "option_type": "C", "stock_price": 246.99, "utc_time": 1773328520000}, {"instrument": "IWM", "mid_signal": -426039, "gamma_signal": 130930, "vega_signal": 8195, "option_type": "P", "stock_price": 246.99, "utc_time": 1773328520000}, {"instrument": "IWM", "mid_signal": 300807, "gamma_signal": 74624, "vega_signal": 13896, "option_type": "C", "stock_price": 246.99, "utc_time": 1773328525000}, {"instrument": "IWM", "mid_signal": -103484, "gamma_signal": 41607, "vega_signal": 7803, "option_type": "P", "stock_price": 246.99, "utc_time": 1773328525000}, {"instrument": "IWM", "mid_signal": -844114, "gamma_signal": -38121, "vega_signal": -813611, "option_type": "C", "stock_price": 246.95, "utc_time": 1773328530000}, {"instrument": "IWM", "mid_signal": -525856, "gamma_signal": 140674, "vega_signal": 23684, "option_type": "P", "stock_price": 246.95, "utc_time": 1773328530000}, {"instrument": "IWM", "mid_signal": 608157, "gamma_signal": 143089, "vega_signal": 67580, "option_type": "C", "stock_price": 246.96, "utc_time": 1773328535000}, {"instrument": "IWM", "mid_signal": -11291, "gamma_signal": 6886, "vega_signal": -1875, "option_type": "P", "stock_price": 246.97, "utc_time": 1773328535000}, {"instrument": "IWM", "mid_signal": -273333, "gamma_signal": -58146, "vega_signal": -81803, "option_type": "C", "stock_price": 246.91, "utc_time": 1773328540000}, {"instrument": "IWM", "mid_signal": -163240, "gamma_signal": 57524, "vega_signal": 39251, "option_type": "P", "stock_price": 246.91, "utc_time": 1773328540000}, {"instrument": "IWM", "mid_signal": 20399, "gamma_signal": 4593, "vega_signal": 840, "option_type": "C", "stock_price": 246.86, "utc_time": 1773328545000}, {"instrument": "IWM", "mid_signal": -215687, "gamma_signal": 102590, "vega_signal": 16271, "option_type": "P", "stock_price": 246.86, "utc_time": 1773328545000}, {"instrument": "IWM", "mid_signal": 652422, "gamma_signal": 125501, "vega_signal": 22333, "option_type": "C", "stock_price": 246.87, "utc_time": 1773328550000}, {"instrument": "IWM", "mid_signal": -2098632, "gamma_signal": 497700, "vega_signal": 535611, "option_type": "P", "stock_price": 246.84, "utc_time": 1773328550000}, {"instrument": "IWM", "mid_signal": 236801, "gamma_signal": 66176, "vega_signal": 12373, "option_type": "C", "stock_price": 246.84, "utc_time": 1773328555000}, {"instrument": "IWM", "mid_signal": 282703, "gamma_signal": -100556, "vega_signal": -19707, "option_type": "P", "stock_price": 246.86, "utc_time": 1773328555000}, {"instrument": "IWM", "mid_signal": 49991, "gamma_signal": 22343, "vega_signal": -29294, "option_type": "C", "stock_price": 246.86, "utc_time": 1773328560000}, {"instrument": "IWM", "mid_signal": 167831, "gamma_signal": -55287, "vega_signal": -3901, "option_type": "P", "stock_price": 246.86, "utc_time": 1773328560000}, {"instrument": "IWM", "mid_signal": 129081, "gamma_signal": 31853, "vega_signal": 5715, "option_type": "C", "stock_price": 246.935, "utc_time": 1773328565000}, {"instrument": "IWM", "mid_signal": -65321, "gamma_signal": 25988, "vega_signal": 14443, "option_type": "P", "stock_price": 246.9, "utc_time": 1773328565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.9, "utc_time": 1773328570000}, {"instrument": "IWM", "mid_signal": 267941, "gamma_signal": -29283, "vega_signal": -198989, "option_type": "P", "stock_price": 246.93, "utc_time": 1773328570000}, {"instrument": "IWM", "mid_signal": 473781, "gamma_signal": 68350, "vega_signal": 55627, "option_type": "C", "stock_price": 246.84, "utc_time": 1773328575000}, {"instrument": "IWM", "mid_signal": 61586, "gamma_signal": -8426, "vega_signal": -2602, "option_type": "P", "stock_price": 246.84, "utc_time": 1773328575000}, {"instrument": "IWM", "mid_signal": -180391, "gamma_signal": -94731, "vega_signal": 161370, "option_type": "C", "stock_price": 246.85, "utc_time": 1773328580000}, {"instrument": "IWM", "mid_signal": -293634, "gamma_signal": 54082, "vega_signal": 106208, "option_type": "P", "stock_price": 246.86, "utc_time": 1773328580000}, {"instrument": "IWM", "mid_signal": -138658, "gamma_signal": -53916, "vega_signal": -7246, "option_type": "C", "stock_price": 246.86, "utc_time": 1773328585000}, {"instrument": "IWM", "mid_signal": -1193094, "gamma_signal": -6240, "vega_signal": 440355, "option_type": "P", "stock_price": 246.85, "utc_time": 1773328585000}, {"instrument": "IWM", "mid_signal": 274079, "gamma_signal": 108374, "vega_signal": 47965, "option_type": "C", "stock_price": 246.86, "utc_time": 1773328590000}, {"instrument": "IWM", "mid_signal": -897776, "gamma_signal": 541, "vega_signal": 295372, "option_type": "P", "stock_price": 246.86, "utc_time": 1773328590000}, {"instrument": "IWM", "mid_signal": 103436, "gamma_signal": 31381, "vega_signal": 11341, "option_type": "C", "stock_price": 246.86, "utc_time": 1773328595000}, {"instrument": "IWM", "mid_signal": -3323284, "gamma_signal": 219272, "vega_signal": 805274, "option_type": "P", "stock_price": 246.85, "utc_time": 1773328595000}, {"instrument": "IWM", "mid_signal": 170088, "gamma_signal": 40568, "vega_signal": 99105, "option_type": "C", "stock_price": 246.84, "utc_time": 1773328600000}, {"instrument": "IWM", "mid_signal": -1210111, "gamma_signal": 34972, "vega_signal": 336776, "option_type": "P", "stock_price": 246.84, "utc_time": 1773328600000}, {"instrument": "IWM", "mid_signal": -17876, "gamma_signal": 708, "vega_signal": -13062, "option_type": "C", "stock_price": 246.84, "utc_time": 1773328605000}, {"instrument": "IWM", "mid_signal": -1226326, "gamma_signal": 87747, "vega_signal": 293369, "option_type": "P", "stock_price": 246.85, "utc_time": 1773328605000}, {"instrument": "IWM", "mid_signal": 191914, "gamma_signal": 23459, "vega_signal": 39197, "option_type": "C", "stock_price": 246.85, "utc_time": 1773328610000}, {"instrument": "IWM", "mid_signal": -105265, "gamma_signal": 29561, "vega_signal": 22126, "option_type": "P", "stock_price": 246.85, "utc_time": 1773328610000}, {"instrument": "IWM", "mid_signal": 102862, "gamma_signal": 46952, "vega_signal": 8413, "option_type": "C", "stock_price": 246.9, "utc_time": 1773328615000}, {"instrument": "IWM", "mid_signal": -2768797, "gamma_signal": 311980, "vega_signal": 1901012, "option_type": "P", "stock_price": 246.91, "utc_time": 1773328615000}, {"instrument": "IWM", "mid_signal": -3194280, "gamma_signal": -84458, "vega_signal": -716166, "option_type": "C", "stock_price": 246.85, "utc_time": 1773328620000}, {"instrument": "IWM", "mid_signal": -289166, "gamma_signal": 48239, "vega_signal": 62446, "option_type": "P", "stock_price": 246.85, "utc_time": 1773328620000}, {"instrument": "IWM", "mid_signal": 21895, "gamma_signal": 20272, "vega_signal": -14104, "option_type": "C", "stock_price": 246.88, "utc_time": 1773328625000}, {"instrument": "IWM", "mid_signal": 366139, "gamma_signal": -117470, "vega_signal": -22249, "option_type": "P", "stock_price": 246.88, "utc_time": 1773328625000}, {"instrument": "IWM", "mid_signal": -17061, "gamma_signal": 654, "vega_signal": -10688, "option_type": "C", "stock_price": 246.88, "utc_time": 1773328630000}, {"instrument": "IWM", "mid_signal": -30581, "gamma_signal": 35646, "vega_signal": -8396, "option_type": "P", "stock_price": 246.88, "utc_time": 1773328630000}, {"instrument": "IWM", "mid_signal": 17733, "gamma_signal": 10591, "vega_signal": -3583, "option_type": "C", "stock_price": 246.88, "utc_time": 1773328635000}, {"instrument": "IWM", "mid_signal": 312267, "gamma_signal": -46099, "vega_signal": -63380, "option_type": "P", "stock_price": 246.88, "utc_time": 1773328635000}, {"instrument": "IWM", "mid_signal": 75948, "gamma_signal": 2227, "vega_signal": 8768, "option_type": "C", "stock_price": 246.84, "utc_time": 1773328640000}, {"instrument": "IWM", "mid_signal": 103939, "gamma_signal": -43646, "vega_signal": -7374, "option_type": "P", "stock_price": 246.84, "utc_time": 1773328640000}, {"instrument": "IWM", "mid_signal": 728683, "gamma_signal": 60696, "vega_signal": 138764, "option_type": "C", "stock_price": 246.89, "utc_time": 1773328645000}, {"instrument": "IWM", "mid_signal": 555748, "gamma_signal": -124541, "vega_signal": -184804, "option_type": "P", "stock_price": 246.89, "utc_time": 1773328645000}, {"instrument": "IWM", "mid_signal": 413073, "gamma_signal": 192433, "vega_signal": 29670, "option_type": "C", "stock_price": 246.92, "utc_time": 1773328650000}, {"instrument": "IWM", "mid_signal": 340524, "gamma_signal": -24770, "vega_signal": -856571, "option_type": "P", "stock_price": 246.92, "utc_time": 1773328650000}, {"instrument": "IWM", "mid_signal": 76631, "gamma_signal": 65119, "vega_signal": -26719, "option_type": "C", "stock_price": 246.93, "utc_time": 1773328655000}, {"instrument": "IWM", "mid_signal": 128660, "gamma_signal": -14727, "vega_signal": -33550, "option_type": "P", "stock_price": 246.94, "utc_time": 1773328655000}, {"instrument": "IWM", "mid_signal": 396258, "gamma_signal": 99343, "vega_signal": 55537, "option_type": "C", "stock_price": 247.03, "utc_time": 1773328660000}, {"instrument": "IWM", "mid_signal": 823071, "gamma_signal": -284247, "vega_signal": -168015, "option_type": "P", "stock_price": 247.03, "utc_time": 1773328660000}, {"instrument": "IWM", "mid_signal": 86114, "gamma_signal": 2929, "vega_signal": -1818, "option_type": "C", "stock_price": 247.12, "utc_time": 1773328665000}, {"instrument": "IWM", "mid_signal": 401321, "gamma_signal": -41315, "vega_signal": -204669, "option_type": "P", "stock_price": 247.1, "utc_time": 1773328665000}, {"instrument": "IWM", "mid_signal": 621182, "gamma_signal": 146171, "vega_signal": 79022, "option_type": "C", "stock_price": 247.16, "utc_time": 1773328670000}, {"instrument": "IWM", "mid_signal": 616469, "gamma_signal": -213949, "vega_signal": -50489, "option_type": "P", "stock_price": 247.16, "utc_time": 1773328670000}, {"instrument": "IWM", "mid_signal": -170116, "gamma_signal": -21995, "vega_signal": -8954, "option_type": "C", "stock_price": 247.16, "utc_time": 1773328675000}, {"instrument": "IWM", "mid_signal": -545604, "gamma_signal": 39719, "vega_signal": 1408796, "option_type": "P", "stock_price": 247.16, "utc_time": 1773328675000}, {"instrument": "IWM", "mid_signal": -165194, "gamma_signal": -46167, "vega_signal": -11173, "option_type": "C", "stock_price": 247.17, "utc_time": 1773328680000}, {"instrument": "IWM", "mid_signal": -38839, "gamma_signal": 24154, "vega_signal": 4786, "option_type": "P", "stock_price": 247.17, "utc_time": 1773328680000}, {"instrument": "IWM", "mid_signal": 481133, "gamma_signal": 206327, "vega_signal": 34927, "option_type": "C", "stock_price": 247.17, "utc_time": 1773328685000}, {"instrument": "IWM", "mid_signal": -317005, "gamma_signal": 66060, "vega_signal": 88496, "option_type": "P", "stock_price": 247.17, "utc_time": 1773328685000}, {"instrument": "IWM", "mid_signal": 22645, "gamma_signal": -9344, "vega_signal": 5437, "option_type": "C", "stock_price": 247.17, "utc_time": 1773328690000}, {"instrument": "IWM", "mid_signal": 21471, "gamma_signal": -7073, "vega_signal": -3535, "option_type": "P", "stock_price": 247.17, "utc_time": 1773328690000}, {"instrument": "IWM", "mid_signal": 276132, "gamma_signal": 66541, "vega_signal": 13050, "option_type": "C", "stock_price": 247.21, "utc_time": 1773328695000}, {"instrument": "IWM", "mid_signal": 32003, "gamma_signal": -16265, "vega_signal": -9276, "option_type": "P", "stock_price": 247.21, "utc_time": 1773328695000}, {"instrument": "IWM", "mid_signal": -861216, "gamma_signal": -220892, "vega_signal": -29966, "option_type": "C", "stock_price": 247.22, "utc_time": 1773328700000}, {"instrument": "IWM", "mid_signal": -204520, "gamma_signal": 50161, "vega_signal": 11239, "option_type": "P", "stock_price": 247.21, "utc_time": 1773328700000}, {"instrument": "IWM", "mid_signal": -324103, "gamma_signal": -39937, "vega_signal": -3050, "option_type": "C", "stock_price": 247.23, "utc_time": 1773328705000}, {"instrument": "IWM", "mid_signal": 124256, "gamma_signal": -43577, "vega_signal": 165771, "option_type": "P", "stock_price": 247.23, "utc_time": 1773328705000}, {"instrument": "IWM", "mid_signal": 165567, "gamma_signal": 122326, "vega_signal": -275899, "option_type": "C", "stock_price": 247.11, "utc_time": 1773328710000}, {"instrument": "IWM", "mid_signal": 4937, "gamma_signal": -31936, "vega_signal": 116704, "option_type": "P", "stock_price": 247.11, "utc_time": 1773328710000}, {"instrument": "IWM", "mid_signal": -382047, "gamma_signal": -55618, "vega_signal": -44932, "option_type": "C", "stock_price": 247.04, "utc_time": 1773328715000}, {"instrument": "IWM", "mid_signal": -464470, "gamma_signal": 201859, "vega_signal": 13114, "option_type": "P", "stock_price": 247.04, "utc_time": 1773328715000}, {"instrument": "IWM", "mid_signal": -317762, "gamma_signal": -40153, "vega_signal": -285382, "option_type": "C", "stock_price": 246.99, "utc_time": 1773328720000}, {"instrument": "IWM", "mid_signal": 22655, "gamma_signal": 5763, "vega_signal": 7783, "option_type": "P", "stock_price": 246.99, "utc_time": 1773328720000}, {"instrument": "IWM", "mid_signal": 481486, "gamma_signal": 38535, "vega_signal": 60234, "option_type": "C", "stock_price": 247.1, "utc_time": 1773328725000}, {"instrument": "IWM", "mid_signal": 355659, "gamma_signal": -61050, "vega_signal": -120581, "option_type": "P", "stock_price": 247.1, "utc_time": 1773328725000}, {"instrument": "IWM", "mid_signal": -644984, "gamma_signal": -79225, "vega_signal": -183874, "option_type": "C", "stock_price": 247.1, "utc_time": 1773328730000}, {"instrument": "IWM", "mid_signal": -151690, "gamma_signal": -10742, "vega_signal": 157992, "option_type": "P", "stock_price": 247.09, "utc_time": 1773328730000}, {"instrument": "IWM", "mid_signal": -42190, "gamma_signal": -11243, "vega_signal": -5505, "option_type": "C", "stock_price": 247.13, "utc_time": 1773328735000}, {"instrument": "IWM", "mid_signal": 3143, "gamma_signal": 5522, "vega_signal": -20064, "option_type": "P", "stock_price": 247.13, "utc_time": 1773328735000}, {"instrument": "IWM", "mid_signal": 159419, "gamma_signal": 98049, "vega_signal": 13195, "option_type": "C", "stock_price": 247.16, "utc_time": 1773328740000}, {"instrument": "IWM", "mid_signal": 64699, "gamma_signal": -48448, "vega_signal": -8485, "option_type": "P", "stock_price": 247.16, "utc_time": 1773328740000}, {"instrument": "IWM", "mid_signal": -621629, "gamma_signal": -63183, "vega_signal": -49505, "option_type": "C", "stock_price": 247.13, "utc_time": 1773328745000}, {"instrument": "IWM", "mid_signal": -379985, "gamma_signal": 75645, "vega_signal": 17113, "option_type": "P", "stock_price": 247.13, "utc_time": 1773328745000}, {"instrument": "IWM", "mid_signal": -495331, "gamma_signal": -260761, "vega_signal": 24388, "option_type": "C", "stock_price": 247.13, "utc_time": 1773328750000}, {"instrument": "IWM", "mid_signal": -28283, "gamma_signal": 14350, "vega_signal": 2611, "option_type": "P", "stock_price": 247.13, "utc_time": 1773328750000}, {"instrument": "IWM", "mid_signal": -630971, "gamma_signal": -65515, "vega_signal": -136189, "option_type": "C", "stock_price": 247.07, "utc_time": 1773328755000}, {"instrument": "IWM", "mid_signal": 19170, "gamma_signal": -24596, "vega_signal": -7946, "option_type": "P", "stock_price": 247.07, "utc_time": 1773328755000}, {"instrument": "IWM", "mid_signal": 233938, "gamma_signal": 32456, "vega_signal": 1543, "option_type": "C", "stock_price": 247.07, "utc_time": 1773328760000}, {"instrument": "IWM", "mid_signal": 892205, "gamma_signal": -176036, "vega_signal": -131166, "option_type": "P", "stock_price": 247.11, "utc_time": 1773328760000}, {"instrument": "IWM", "mid_signal": 65311, "gamma_signal": 54867, "vega_signal": -34589, "option_type": "C", "stock_price": 247.04, "utc_time": 1773328765000}, {"instrument": "IWM", "mid_signal": -4907847, "gamma_signal": 287856, "vega_signal": 231597, "option_type": "P", "stock_price": 247.04, "utc_time": 1773328765000}, {"instrument": "IWM", "mid_signal": -141911, "gamma_signal": -32102, "vega_signal": -21200, "option_type": "C", "stock_price": 247.04, "utc_time": 1773328770000}, {"instrument": "IWM", "mid_signal": 92323, "gamma_signal": -23961, "vega_signal": -13537, "option_type": "P", "stock_price": 247.04, "utc_time": 1773328770000}, {"instrument": "IWM", "mid_signal": 241539, "gamma_signal": 46975, "vega_signal": 39990, "option_type": "C", "stock_price": 247.1, "utc_time": 1773328775000}, {"instrument": "IWM", "mid_signal": 61664, "gamma_signal": -10317, "vega_signal": -20700, "option_type": "P", "stock_price": 247.1, "utc_time": 1773328775000}, {"instrument": "IWM", "mid_signal": 275170, "gamma_signal": 126308, "vega_signal": 17842, "option_type": "C", "stock_price": 247.1, "utc_time": 1773328780000}, {"instrument": "IWM", "mid_signal": 6281, "gamma_signal": -2558, "vega_signal": -464, "option_type": "P", "stock_price": 247.1, "utc_time": 1773328780000}, {"instrument": "IWM", "mid_signal": 294930, "gamma_signal": 68824, "vega_signal": 44883, "option_type": "C", "stock_price": 247.1, "utc_time": 1773328785000}, {"instrument": "IWM", "mid_signal": 61144, "gamma_signal": -7741, "vega_signal": -19026, "option_type": "P", "stock_price": 247.1, "utc_time": 1773328785000}, {"instrument": "IWM", "mid_signal": 80726, "gamma_signal": 56273, "vega_signal": 13610, "option_type": "C", "stock_price": 247.1, "utc_time": 1773328790000}, {"instrument": "IWM", "mid_signal": -54291, "gamma_signal": 32034, "vega_signal": -4309, "option_type": "P", "stock_price": 247.1, "utc_time": 1773328790000}, {"instrument": "IWM", "mid_signal": -166227, "gamma_signal": -43582, "vega_signal": -27589, "option_type": "C", "stock_price": 246.97, "utc_time": 1773328795000}, {"instrument": "IWM", "mid_signal": -350345, "gamma_signal": 3222, "vega_signal": 320601, "option_type": "P", "stock_price": 246.97, "utc_time": 1773328795000}, {"instrument": "IWM", "mid_signal": 109647, "gamma_signal": 36051, "vega_signal": 10966, "option_type": "C", "stock_price": 246.97, "utc_time": 1773328800000}, {"instrument": "IWM", "mid_signal": 255099, "gamma_signal": -41208, "vega_signal": -277397, "option_type": "P", "stock_price": 246.97, "utc_time": 1773328800000}, {"instrument": "IWM", "mid_signal": 194940, "gamma_signal": 56719, "vega_signal": 26527, "option_type": "C", "stock_price": 247.16, "utc_time": 1773328805000}, {"instrument": "IWM", "mid_signal": 150998, "gamma_signal": -28737, "vega_signal": -85628, "option_type": "P", "stock_price": 247.16, "utc_time": 1773328805000}, {"instrument": "IWM", "mid_signal": -1183224, "gamma_signal": -443127, "vega_signal": -78260, "option_type": "C", "stock_price": 247.15, "utc_time": 1773328810000}, {"instrument": "IWM", "mid_signal": -59064, "gamma_signal": 8099, "vega_signal": 36384, "option_type": "P", "stock_price": 247.16, "utc_time": 1773328810000}, {"instrument": "IWM", "mid_signal": 160265, "gamma_signal": 102870, "vega_signal": 13841, "option_type": "C", "stock_price": 247.11, "utc_time": 1773328815000}, {"instrument": "IWM", "mid_signal": -615864, "gamma_signal": 252595, "vega_signal": 45816, "option_type": "P", "stock_price": 247.1, "utc_time": 1773328815000}, {"instrument": "IWM", "mid_signal": -1564207, "gamma_signal": -175709, "vega_signal": -270773, "option_type": "C", "stock_price": 247.1, "utc_time": 1773328820000}, {"instrument": "IWM", "mid_signal": 34316, "gamma_signal": -18036, "vega_signal": -3306, "option_type": "P", "stock_price": 247.1, "utc_time": 1773328820000}, {"instrument": "IWM", "mid_signal": 100524, "gamma_signal": 51384, "vega_signal": 15200, "option_type": "C", "stock_price": 247.14, "utc_time": 1773328825000}, {"instrument": "IWM", "mid_signal": 63434, "gamma_signal": -19783, "vega_signal": -4591, "option_type": "P", "stock_price": 247.14, "utc_time": 1773328825000}, {"instrument": "IWM", "mid_signal": 521468, "gamma_signal": 270512, "vega_signal": 55301, "option_type": "C", "stock_price": 247.11, "utc_time": 1773328830000}, {"instrument": "IWM", "mid_signal": 9124, "gamma_signal": -370, "vega_signal": -7254, "option_type": "P", "stock_price": 247.11, "utc_time": 1773328830000}, {"instrument": "IWM", "mid_signal": -180326, "gamma_signal": -25703, "vega_signal": -11664, "option_type": "C", "stock_price": 247.17, "utc_time": 1773328835000}, {"instrument": "IWM", "mid_signal": 17141, "gamma_signal": -9278, "vega_signal": 1691, "option_type": "P", "stock_price": 247.17, "utc_time": 1773328835000}, {"instrument": "IWM", "mid_signal": -326740, "gamma_signal": -33101, "vega_signal": -16766, "option_type": "C", "stock_price": 247.22, "utc_time": 1773328840000}, {"instrument": "IWM", "mid_signal": 377323, "gamma_signal": -83106, "vega_signal": -142898, "option_type": "P", "stock_price": 247.22, "utc_time": 1773328840000}, {"instrument": "IWM", "mid_signal": -99085, "gamma_signal": 51433, "vega_signal": -100506, "option_type": "C", "stock_price": 247.17, "utc_time": 1773328845000}, {"instrument": "IWM", "mid_signal": -386461, "gamma_signal": 55124, "vega_signal": 66889, "option_type": "P", "stock_price": 247.18, "utc_time": 1773328845000}, {"instrument": "IWM", "mid_signal": -368391, "gamma_signal": -106930, "vega_signal": -32446, "option_type": "C", "stock_price": 247.17, "utc_time": 1773328850000}, {"instrument": "IWM", "mid_signal": -6445, "gamma_signal": 2000, "vega_signal": 5439, "option_type": "P", "stock_price": 247.17, "utc_time": 1773328850000}, {"instrument": "IWM", "mid_signal": -64824, "gamma_signal": 11815, "vega_signal": 89, "option_type": "C", "stock_price": 247.17, "utc_time": 1773328855000}, {"instrument": "IWM", "mid_signal": 221463, "gamma_signal": -56409, "vega_signal": -9937, "option_type": "P", "stock_price": 247.17, "utc_time": 1773328855000}, {"instrument": "IWM", "mid_signal": 474218, "gamma_signal": 95043, "vega_signal": 160928, "option_type": "C", "stock_price": 247, "utc_time": 1773328860000}, {"instrument": "IWM", "mid_signal": -688301, "gamma_signal": 95730, "vega_signal": 683771, "option_type": "P", "stock_price": 247.06, "utc_time": 1773328860000}, {"instrument": "IWM", "mid_signal": 65088, "gamma_signal": 5467, "vega_signal": 26614, "option_type": "C", "stock_price": 246.89, "utc_time": 1773328865000}, {"instrument": "IWM", "mid_signal": -753612, "gamma_signal": -93646, "vega_signal": 1166808, "option_type": "P", "stock_price": 246.87, "utc_time": 1773328865000}, {"instrument": "IWM", "mid_signal": -128108, "gamma_signal": -41884, "vega_signal": -41254, "option_type": "C", "stock_price": 246.83, "utc_time": 1773328870000}, {"instrument": "IWM", "mid_signal": 3746389, "gamma_signal": 40283, "vega_signal": -681081, "option_type": "P", "stock_price": 246.87, "utc_time": 1773328870000}, {"instrument": "IWM", "mid_signal": 532530, "gamma_signal": 118590, "vega_signal": 11041, "option_type": "C", "stock_price": 246.91, "utc_time": 1773328875000}, {"instrument": "IWM", "mid_signal": -17592, "gamma_signal": 11001, "vega_signal": -5175, "option_type": "P", "stock_price": 246.93, "utc_time": 1773328875000}, {"instrument": "IWM", "mid_signal": 293499, "gamma_signal": 144946, "vega_signal": 48782, "option_type": "C", "stock_price": 246.86, "utc_time": 1773328880000}, {"instrument": "IWM", "mid_signal": 276708, "gamma_signal": -84906, "vega_signal": -11509, "option_type": "P", "stock_price": 246.86, "utc_time": 1773328880000}, {"instrument": "IWM", "mid_signal": 585006, "gamma_signal": 127583, "vega_signal": 162243, "option_type": "C", "stock_price": 246.88, "utc_time": 1773328885000}, {"instrument": "IWM", "mid_signal": 632342, "gamma_signal": -137119, "vega_signal": -92338, "option_type": "P", "stock_price": 246.88, "utc_time": 1773328885000}, {"instrument": "IWM", "mid_signal": 103469, "gamma_signal": 8847, "vega_signal": 1672, "option_type": "C", "stock_price": 246.92, "utc_time": 1773328890000}, {"instrument": "IWM", "mid_signal": 35384, "gamma_signal": -9439, "vega_signal": -1657, "option_type": "P", "stock_price": 246.92, "utc_time": 1773328890000}, {"instrument": "IWM", "mid_signal": 885564, "gamma_signal": 111034, "vega_signal": 119096, "option_type": "C", "stock_price": 246.96, "utc_time": 1773328895000}, {"instrument": "IWM", "mid_signal": 80315, "gamma_signal": 19287, "vega_signal": -172161, "option_type": "P", "stock_price": 246.96, "utc_time": 1773328895000}, {"instrument": "IWM", "mid_signal": -72875, "gamma_signal": -19658, "vega_signal": -3448, "option_type": "C", "stock_price": 246.96, "utc_time": 1773328900000}, {"instrument": "IWM", "mid_signal": 9872, "gamma_signal": 5357, "vega_signal": 1123, "option_type": "P", "stock_price": 246.96, "utc_time": 1773328900000}, {"instrument": "IWM", "mid_signal": -325402, "gamma_signal": -89257, "vega_signal": -46367, "option_type": "C", "stock_price": 246.96, "utc_time": 1773328905000}, {"instrument": "IWM", "mid_signal": 1834096, "gamma_signal": -242020, "vega_signal": -203192, "option_type": "P", "stock_price": 246.96, "utc_time": 1773328905000}, {"instrument": "IWM", "mid_signal": -16599, "gamma_signal": 7414, "vega_signal": -8600, "option_type": "C", "stock_price": 247.02, "utc_time": 1773328910000}, {"instrument": "IWM", "mid_signal": -619844, "gamma_signal": 122934, "vega_signal": 75329, "option_type": "P", "stock_price": 247, "utc_time": 1773328910000}, {"instrument": "IWM", "mid_signal": 600994, "gamma_signal": 203317, "vega_signal": 39547, "option_type": "C", "stock_price": 247, "utc_time": 1773328915000}, {"instrument": "IWM", "mid_signal": 183458, "gamma_signal": -51367, "vega_signal": 223512, "option_type": "P", "stock_price": 247, "utc_time": 1773328915000}, {"instrument": "IWM", "mid_signal": -291035, "gamma_signal": -89229, "vega_signal": -9244, "option_type": "C", "stock_price": 246.98, "utc_time": 1773328920000}, {"instrument": "IWM", "mid_signal": 20108, "gamma_signal": 557, "vega_signal": 1271, "option_type": "P", "stock_price": 246.98, "utc_time": 1773328920000}, {"instrument": "IWM", "mid_signal": 198832, "gamma_signal": 109188, "vega_signal": 33389, "option_type": "C", "stock_price": 246.91, "utc_time": 1773328925000}, {"instrument": "IWM", "mid_signal": -622450, "gamma_signal": 251606, "vega_signal": 49773, "option_type": "P", "stock_price": 246.92, "utc_time": 1773328925000}, {"instrument": "IWM", "mid_signal": 177786, "gamma_signal": 58514, "vega_signal": 10237, "option_type": "C", "stock_price": 246.89, "utc_time": 1773328930000}, {"instrument": "IWM", "mid_signal": -197216, "gamma_signal": 30901, "vega_signal": 114437, "option_type": "P", "stock_price": 246.89, "utc_time": 1773328930000}, {"instrument": "IWM", "mid_signal": -518962, "gamma_signal": -186191, "vega_signal": -34585, "option_type": "C", "stock_price": 246.89, "utc_time": 1773328935000}, {"instrument": "IWM", "mid_signal": -51823, "gamma_signal": -43, "vega_signal": 31410, "option_type": "P", "stock_price": 246.89, "utc_time": 1773328935000}, {"instrument": "IWM", "mid_signal": 334273, "gamma_signal": 57576, "vega_signal": 32847, "option_type": "C", "stock_price": 246.91, "utc_time": 1773328940000}, {"instrument": "IWM", "mid_signal": 72347, "gamma_signal": -3855, "vega_signal": -500, "option_type": "P", "stock_price": 246.91, "utc_time": 1773328940000}, {"instrument": "IWM", "mid_signal": 166873, "gamma_signal": 32081, "vega_signal": 11212, "option_type": "C", "stock_price": 247, "utc_time": 1773328945000}, {"instrument": "IWM", "mid_signal": 64562, "gamma_signal": -23137, "vega_signal": 9166, "option_type": "P", "stock_price": 247, "utc_time": 1773328945000}, {"instrument": "IWM", "mid_signal": 54323, "gamma_signal": 16008, "vega_signal": 2805, "option_type": "C", "stock_price": 247.02, "utc_time": 1773328950000}, {"instrument": "IWM", "mid_signal": -68827, "gamma_signal": -3502, "vega_signal": 27155, "option_type": "P", "stock_price": 247.02, "utc_time": 1773328950000}, {"instrument": "IWM", "mid_signal": 214017, "gamma_signal": 67264, "vega_signal": 29521, "option_type": "C", "stock_price": 247.02, "utc_time": 1773328955000}, {"instrument": "IWM", "mid_signal": -7697, "gamma_signal": -3770, "vega_signal": 19163, "option_type": "P", "stock_price": 247.02, "utc_time": 1773328955000}, {"instrument": "IWM", "mid_signal": -20701, "gamma_signal": -5253, "vega_signal": 2037, "option_type": "C", "stock_price": 247.05, "utc_time": 1773328960000}, {"instrument": "IWM", "mid_signal": -20507, "gamma_signal": -18189, "vega_signal": 41722, "option_type": "P", "stock_price": 247.05, "utc_time": 1773328960000}, {"instrument": "IWM", "mid_signal": 99089, "gamma_signal": 30229, "vega_signal": 9374, "option_type": "C", "stock_price": 247.05, "utc_time": 1773328965000}, {"instrument": "IWM", "mid_signal": -107524, "gamma_signal": 2865, "vega_signal": 140682, "option_type": "P", "stock_price": 247.05, "utc_time": 1773328965000}, {"instrument": "IWM", "mid_signal": -77560, "gamma_signal": -29665, "vega_signal": -1229, "option_type": "C", "stock_price": 247.03, "utc_time": 1773328970000}, {"instrument": "IWM", "mid_signal": -94050, "gamma_signal": 5272, "vega_signal": 1812, "option_type": "P", "stock_price": 247.07, "utc_time": 1773328970000}, {"instrument": "IWM", "mid_signal": -861864, "gamma_signal": -210666, "vega_signal": -34852, "option_type": "C", "stock_price": 246.99, "utc_time": 1773328975000}, {"instrument": "IWM", "mid_signal": -2726661, "gamma_signal": 263533, "vega_signal": 2239974, "option_type": "P", "stock_price": 246.99, "utc_time": 1773328975000}, {"instrument": "IWM", "mid_signal": -16903, "gamma_signal": -7386, "vega_signal": -1291, "option_type": "C", "stock_price": 246.99, "utc_time": 1773328980000}, {"instrument": "IWM", "mid_signal": -122175, "gamma_signal": 16083, "vega_signal": 19923, "option_type": "P", "stock_price": 246.99, "utc_time": 1773328980000}, {"instrument": "IWM", "mid_signal": 335075, "gamma_signal": 125870, "vega_signal": 21940, "option_type": "C", "stock_price": 247.03, "utc_time": 1773328985000}, {"instrument": "IWM", "mid_signal": 623107, "gamma_signal": -258155, "vega_signal": -33849, "option_type": "P", "stock_price": 247.06, "utc_time": 1773328985000}, {"instrument": "IWM", "mid_signal": -555594, "gamma_signal": -127746, "vega_signal": -21819, "option_type": "C", "stock_price": 247.08, "utc_time": 1773328990000}, {"instrument": "IWM", "mid_signal": 46802, "gamma_signal": -10152, "vega_signal": -12023, "option_type": "P", "stock_price": 247.08, "utc_time": 1773328990000}, {"instrument": "IWM", "mid_signal": 269124, "gamma_signal": 48864, "vega_signal": 106683, "option_type": "C", "stock_price": 247.23, "utc_time": 1773328995000}, {"instrument": "IWM", "mid_signal": -2598456, "gamma_signal": 160078, "vega_signal": 2545790, "option_type": "P", "stock_price": 247.23, "utc_time": 1773328995000}, {"instrument": "IWM", "mid_signal": 25894, "gamma_signal": 19746, "vega_signal": -12197, "option_type": "C", "stock_price": 247.22, "utc_time": 1773329000000}, {"instrument": "IWM", "mid_signal": -129401, "gamma_signal": 35315, "vega_signal": 9898, "option_type": "P", "stock_price": 247.22, "utc_time": 1773329000000}, {"instrument": "IWM", "mid_signal": -221569, "gamma_signal": -38910, "vega_signal": -22115, "option_type": "C", "stock_price": 247.16, "utc_time": 1773329005000}, {"instrument": "IWM", "mid_signal": 1119312, "gamma_signal": -478130, "vega_signal": 32125, "option_type": "P", "stock_price": 247.22, "utc_time": 1773329005000}, {"instrument": "IWM", "mid_signal": 62501, "gamma_signal": -4436, "vega_signal": 36617, "option_type": "C", "stock_price": 247.14, "utc_time": 1773329010000}, {"instrument": "IWM", "mid_signal": -1784269, "gamma_signal": 490971, "vega_signal": 91640, "option_type": "P", "stock_price": 247.14, "utc_time": 1773329010000}, {"instrument": "IWM", "mid_signal": 52974, "gamma_signal": 37061, "vega_signal": -7639, "option_type": "C", "stock_price": 247.14, "utc_time": 1773329015000}, {"instrument": "IWM", "mid_signal": -19067, "gamma_signal": 22303, "vega_signal": 1328, "option_type": "P", "stock_price": 247.14, "utc_time": 1773329015000}, {"instrument": "IWM", "mid_signal": -46748, "gamma_signal": -11994, "vega_signal": 1976, "option_type": "C", "stock_price": 247.14, "utc_time": 1773329020000}, {"instrument": "IWM", "mid_signal": 118197, "gamma_signal": -34107, "vega_signal": -6046, "option_type": "P", "stock_price": 247.14, "utc_time": 1773329020000}, {"instrument": "IWM", "mid_signal": -474902, "gamma_signal": -105239, "vega_signal": -169713, "option_type": "C", "stock_price": 247.08, "utc_time": 1773329025000}, {"instrument": "IWM", "mid_signal": -85862, "gamma_signal": 21926, "vega_signal": 7163, "option_type": "P", "stock_price": 247.08, "utc_time": 1773329025000}, {"instrument": "IWM", "mid_signal": -39154, "gamma_signal": -568, "vega_signal": -948, "option_type": "C", "stock_price": 247.07, "utc_time": 1773329030000}, {"instrument": "IWM", "mid_signal": -97041, "gamma_signal": -25408, "vega_signal": 253277, "option_type": "P", "stock_price": 247.07, "utc_time": 1773329030000}, {"instrument": "IWM", "mid_signal": 139750, "gamma_signal": 28533, "vega_signal": 66545, "option_type": "C", "stock_price": 247.09, "utc_time": 1773329035000}, {"instrument": "IWM", "mid_signal": 52758, "gamma_signal": -17642, "vega_signal": -3043, "option_type": "P", "stock_price": 247.09, "utc_time": 1773329035000}, {"instrument": "IWM", "mid_signal": -68140, "gamma_signal": -13115, "vega_signal": 33496, "option_type": "C", "stock_price": 247.11, "utc_time": 1773329040000}, {"instrument": "IWM", "mid_signal": -209647, "gamma_signal": 73716, "vega_signal": 17553, "option_type": "P", "stock_price": 247.11, "utc_time": 1773329040000}, {"instrument": "IWM", "mid_signal": 85555, "gamma_signal": 23374, "vega_signal": 26942, "option_type": "C", "stock_price": 247.11, "utc_time": 1773329045000}, {"instrument": "IWM", "mid_signal": 843880, "gamma_signal": -133435, "vega_signal": -149148, "option_type": "P", "stock_price": 247.11, "utc_time": 1773329045000}, {"instrument": "IWM", "mid_signal": 90797, "gamma_signal": 63387, "vega_signal": 23452, "option_type": "C", "stock_price": 247.27, "utc_time": 1773329050000}, {"instrument": "IWM", "mid_signal": -451190, "gamma_signal": 86041, "vega_signal": 102217, "option_type": "P", "stock_price": 247.27, "utc_time": 1773329050000}, {"instrument": "IWM", "mid_signal": -108851, "gamma_signal": -29546, "vega_signal": -7269, "option_type": "C", "stock_price": 247.27, "utc_time": 1773329055000}, {"instrument": "IWM", "mid_signal": -480, "gamma_signal": -4467, "vega_signal": 39304, "option_type": "P", "stock_price": 247.27, "utc_time": 1773329055000}, {"instrument": "IWM", "mid_signal": 490668, "gamma_signal": 92612, "vega_signal": 16302, "option_type": "C", "stock_price": 247.29, "utc_time": 1773329060000}, {"instrument": "IWM", "mid_signal": -505136, "gamma_signal": 87900, "vega_signal": 75027, "option_type": "P", "stock_price": 247.29, "utc_time": 1773329060000}, {"instrument": "IWM", "mid_signal": 113475, "gamma_signal": 5742, "vega_signal": 12085, "option_type": "C", "stock_price": 247.26, "utc_time": 1773329065000}, {"instrument": "IWM", "mid_signal": -68771, "gamma_signal": -14291, "vega_signal": 129201, "option_type": "P", "stock_price": 247.26, "utc_time": 1773329065000}, {"instrument": "IWM", "mid_signal": 1670469, "gamma_signal": 239860, "vega_signal": 174965, "option_type": "C", "stock_price": 247.31, "utc_time": 1773329070000}, {"instrument": "IWM", "mid_signal": -168132, "gamma_signal": 101564, "vega_signal": -81767, "option_type": "P", "stock_price": 247.31, "utc_time": 1773329070000}, {"instrument": "IWM", "mid_signal": -187419, "gamma_signal": -69835, "vega_signal": -84405, "option_type": "C", "stock_price": 247.31, "utc_time": 1773329075000}, {"instrument": "IWM", "mid_signal": 25491, "gamma_signal": -63425, "vega_signal": 30332, "option_type": "P", "stock_price": 247.31, "utc_time": 1773329075000}, {"instrument": "IWM", "mid_signal": 194404, "gamma_signal": 8498, "vega_signal": -8731, "option_type": "C", "stock_price": 247.39, "utc_time": 1773329080000}, {"instrument": "IWM", "mid_signal": 437968, "gamma_signal": -97211, "vega_signal": -75062, "option_type": "P", "stock_price": 247.39, "utc_time": 1773329080000}, {"instrument": "IWM", "mid_signal": 1435133, "gamma_signal": 271991, "vega_signal": 233889, "option_type": "C", "stock_price": 247.42, "utc_time": 1773329085000}, {"instrument": "IWM", "mid_signal": 701122, "gamma_signal": -97163, "vega_signal": -167060, "option_type": "P", "stock_price": 247.42, "utc_time": 1773329085000}, {"instrument": "IWM", "mid_signal": 197818, "gamma_signal": -80319, "vega_signal": 400768, "option_type": "C", "stock_price": 247.39, "utc_time": 1773329090000}, {"instrument": "IWM", "mid_signal": 133094, "gamma_signal": -55298, "vega_signal": -14246, "option_type": "P", "stock_price": 247.39, "utc_time": 1773329090000}, {"instrument": "IWM", "mid_signal": 425607, "gamma_signal": 112147, "vega_signal": -15592, "option_type": "C", "stock_price": 247.41, "utc_time": 1773329095000}, {"instrument": "IWM", "mid_signal": -233047, "gamma_signal": 80677, "vega_signal": 10317, "option_type": "P", "stock_price": 247.41, "utc_time": 1773329095000}, {"instrument": "IWM", "mid_signal": -376867, "gamma_signal": -82467, "vega_signal": -27087, "option_type": "C", "stock_price": 247.41, "utc_time": 1773329100000}, {"instrument": "IWM", "mid_signal": 84218, "gamma_signal": -17049, "vega_signal": -9360, "option_type": "P", "stock_price": 247.41, "utc_time": 1773329100000}, {"instrument": "IWM", "mid_signal": 757988, "gamma_signal": 72634, "vega_signal": 461340, "option_type": "C", "stock_price": 247.46, "utc_time": 1773329105000}, {"instrument": "IWM", "mid_signal": 835101, "gamma_signal": -137251, "vega_signal": -225264, "option_type": "P", "stock_price": 247.46, "utc_time": 1773329105000}, {"instrument": "IWM", "mid_signal": 439404, "gamma_signal": 514419, "vega_signal": 237908, "option_type": "C", "stock_price": 247.54, "utc_time": 1773329110000}, {"instrument": "IWM", "mid_signal": 625820, "gamma_signal": -97360, "vega_signal": -127971, "option_type": "P", "stock_price": 247.54, "utc_time": 1773329110000}, {"instrument": "IWM", "mid_signal": -1494465, "gamma_signal": -417028, "vega_signal": 421594, "option_type": "C", "stock_price": 247.49, "utc_time": 1773329115000}, {"instrument": "IWM", "mid_signal": -89610, "gamma_signal": 4929, "vega_signal": 5716, "option_type": "P", "stock_price": 247.49, "utc_time": 1773329115000}, {"instrument": "IWM", "mid_signal": -274326, "gamma_signal": -72783, "vega_signal": -14186, "option_type": "C", "stock_price": 247.5, "utc_time": 1773329120000}, {"instrument": "IWM", "mid_signal": -156248, "gamma_signal": 55095, "vega_signal": 9408, "option_type": "P", "stock_price": 247.5, "utc_time": 1773329120000}, {"instrument": "IWM", "mid_signal": 1777423, "gamma_signal": 265691, "vega_signal": 236698, "option_type": "C", "stock_price": 247.5, "utc_time": 1773329125000}, {"instrument": "IWM", "mid_signal": 115307, "gamma_signal": -41594, "vega_signal": -14844, "option_type": "P", "stock_price": 247.5, "utc_time": 1773329125000}, {"instrument": "IWM", "mid_signal": 1492359, "gamma_signal": 514408, "vega_signal": 92363, "option_type": "C", "stock_price": 247.5, "utc_time": 1773329130000}, {"instrument": "IWM", "mid_signal": 1028408, "gamma_signal": -187790, "vega_signal": 154257, "option_type": "P", "stock_price": 247.5, "utc_time": 1773329130000}, {"instrument": "IWM", "mid_signal": -135036, "gamma_signal": -29064, "vega_signal": 2909, "option_type": "C", "stock_price": 247.54, "utc_time": 1773329135000}, {"instrument": "IWM", "mid_signal": 78251, "gamma_signal": -22473, "vega_signal": -5224, "option_type": "P", "stock_price": 247.53, "utc_time": 1773329135000}, {"instrument": "IWM", "mid_signal": 909171, "gamma_signal": -19026, "vega_signal": 199777, "option_type": "C", "stock_price": 247.54, "utc_time": 1773329140000}, {"instrument": "IWM", "mid_signal": -73267, "gamma_signal": -26236, "vega_signal": 122305, "option_type": "P", "stock_price": 247.54, "utc_time": 1773329140000}, {"instrument": "IWM", "mid_signal": -508470, "gamma_signal": -109992, "vega_signal": -31937, "option_type": "C", "stock_price": 247.54, "utc_time": 1773329145000}, {"instrument": "IWM", "mid_signal": 150500, "gamma_signal": -68680, "vega_signal": 29649, "option_type": "P", "stock_price": 247.54, "utc_time": 1773329145000}, {"instrument": "IWM", "mid_signal": -413509, "gamma_signal": -102430, "vega_signal": 32162, "option_type": "C", "stock_price": 247.55, "utc_time": 1773329150000}, {"instrument": "IWM", "mid_signal": 16923, "gamma_signal": -34132, "vega_signal": 39896, "option_type": "P", "stock_price": 247.55, "utc_time": 1773329150000}, {"instrument": "IWM", "mid_signal": 688938, "gamma_signal": 308006, "vega_signal": 73379, "option_type": "C", "stock_price": 247.63, "utc_time": 1773329155000}, {"instrument": "IWM", "mid_signal": 2148729, "gamma_signal": -253539, "vega_signal": -2597236, "option_type": "P", "stock_price": 247.63, "utc_time": 1773329155000}, {"instrument": "IWM", "mid_signal": 1487578, "gamma_signal": 440578, "vega_signal": 148144, "option_type": "C", "stock_price": 247.65, "utc_time": 1773329160000}, {"instrument": "IWM", "mid_signal": 1222918, "gamma_signal": -135035, "vega_signal": -706763, "option_type": "P", "stock_price": 247.65, "utc_time": 1773329160000}, {"instrument": "IWM", "mid_signal": 16529, "gamma_signal": 10313, "vega_signal": 3540, "option_type": "C", "stock_price": 247.69, "utc_time": 1773329165000}, {"instrument": "IWM", "mid_signal": -1192, "gamma_signal": -94872, "vega_signal": 353198, "option_type": "P", "stock_price": 247.71, "utc_time": 1773329165000}, {"instrument": "IWM", "mid_signal": 98090, "gamma_signal": 154521, "vega_signal": 49232, "option_type": "C", "stock_price": 247.72, "utc_time": 1773329170000}, {"instrument": "IWM", "mid_signal": 566858, "gamma_signal": -124942, "vega_signal": -79559, "option_type": "P", "stock_price": 247.72, "utc_time": 1773329170000}, {"instrument": "IWM", "mid_signal": 140352, "gamma_signal": 73449, "vega_signal": -17243, "option_type": "C", "stock_price": 247.72, "utc_time": 1773329175000}, {"instrument": "IWM", "mid_signal": 1111620, "gamma_signal": -1068, "vega_signal": -1520279, "option_type": "P", "stock_price": 247.72, "utc_time": 1773329175000}, {"instrument": "IWM", "mid_signal": -1623810, "gamma_signal": -348885, "vega_signal": -186549, "option_type": "C", "stock_price": 247.71, "utc_time": 1773329180000}, {"instrument": "IWM", "mid_signal": 899083, "gamma_signal": -294843, "vega_signal": -49696, "option_type": "P", "stock_price": 247.71, "utc_time": 1773329180000}, {"instrument": "IWM", "mid_signal": 2342299, "gamma_signal": 747955, "vega_signal": 82826, "option_type": "C", "stock_price": 247.74, "utc_time": 1773329185000}, {"instrument": "IWM", "mid_signal": 216444, "gamma_signal": -65799, "vega_signal": -16311, "option_type": "P", "stock_price": 247.74, "utc_time": 1773329185000}, {"instrument": "IWM", "mid_signal": 1048183, "gamma_signal": 180292, "vega_signal": 73551, "option_type": "C", "stock_price": 247.76, "utc_time": 1773329190000}, {"instrument": "IWM", "mid_signal": -430780, "gamma_signal": 193014, "vega_signal": -72467, "option_type": "P", "stock_price": 247.76, "utc_time": 1773329190000}, {"instrument": "IWM", "mid_signal": -966090, "gamma_signal": -119393, "vega_signal": -237270, "option_type": "C", "stock_price": 247.77, "utc_time": 1773329195000}, {"instrument": "IWM", "mid_signal": 390424, "gamma_signal": -138745, "vega_signal": -9983, "option_type": "P", "stock_price": 247.77, "utc_time": 1773329195000}, {"instrument": "IWM", "mid_signal": -422048, "gamma_signal": 73756, "vega_signal": -800963, "option_type": "C", "stock_price": 247.79, "utc_time": 1773329200000}, {"instrument": "IWM", "mid_signal": 95644, "gamma_signal": -6121, "vega_signal": -57471, "option_type": "P", "stock_price": 247.79, "utc_time": 1773329200000}, {"instrument": "IWM", "mid_signal": 2121708, "gamma_signal": 601530, "vega_signal": 267001, "option_type": "C", "stock_price": 247.81, "utc_time": 1773329205000}, {"instrument": "IWM", "mid_signal": 959556, "gamma_signal": -144058, "vega_signal": -242261, "option_type": "P", "stock_price": 247.81, "utc_time": 1773329205000}, {"instrument": "IWM", "mid_signal": 262663, "gamma_signal": 83660, "vega_signal": 12893, "option_type": "C", "stock_price": 247.81, "utc_time": 1773329210000}, {"instrument": "IWM", "mid_signal": 160554, "gamma_signal": -59810, "vega_signal": 40217, "option_type": "P", "stock_price": 247.81, "utc_time": 1773329210000}, {"instrument": "IWM", "mid_signal": 16464, "gamma_signal": 17900, "vega_signal": -1270, "option_type": "C", "stock_price": 247.81, "utc_time": 1773329215000}, {"instrument": "IWM", "mid_signal": 132298, "gamma_signal": -48884, "vega_signal": -4335, "option_type": "P", "stock_price": 247.81, "utc_time": 1773329215000}, {"instrument": "IWM", "mid_signal": -319199, "gamma_signal": -199400, "vega_signal": -6304, "option_type": "C", "stock_price": 247.86, "utc_time": 1773329220000}, {"instrument": "IWM", "mid_signal": -9722, "gamma_signal": 116182, "vega_signal": -84517, "option_type": "P", "stock_price": 247.86, "utc_time": 1773329220000}, {"instrument": "IWM", "mid_signal": 922348, "gamma_signal": 443952, "vega_signal": 81954, "option_type": "C", "stock_price": 247.94, "utc_time": 1773329225000}, {"instrument": "IWM", "mid_signal": 750449, "gamma_signal": -91069, "vega_signal": -180523, "option_type": "P", "stock_price": 247.94, "utc_time": 1773329225000}, {"instrument": "IWM", "mid_signal": -968816, "gamma_signal": -356262, "vega_signal": -56342, "option_type": "C", "stock_price": 247.94, "utc_time": 1773329230000}, {"instrument": "IWM", "mid_signal": 2124092, "gamma_signal": -394365, "vega_signal": -1073179, "option_type": "P", "stock_price": 247.94, "utc_time": 1773329230000}, {"instrument": "IWM", "mid_signal": -354742, "gamma_signal": -284528, "vega_signal": 461559, "option_type": "C", "stock_price": 247.96, "utc_time": 1773329235000}, {"instrument": "IWM", "mid_signal": 5915684, "gamma_signal": -579734, "vega_signal": -2779103, "option_type": "P", "stock_price": 247.95, "utc_time": 1773329235000}, {"instrument": "IWM", "mid_signal": -3644789, "gamma_signal": -1231892, "vega_signal": -348011, "option_type": "C", "stock_price": 247.86, "utc_time": 1773329240000}, {"instrument": "IWM", "mid_signal": -950142, "gamma_signal": 285860, "vega_signal": 121460, "option_type": "P", "stock_price": 247.86, "utc_time": 1773329240000}, {"instrument": "IWM", "mid_signal": 1701552, "gamma_signal": 732749, "vega_signal": 95970, "option_type": "C", "stock_price": 247.76, "utc_time": 1773329245000}, {"instrument": "IWM", "mid_signal": -2760290, "gamma_signal": 184201, "vega_signal": 2417602, "option_type": "P", "stock_price": 247.76, "utc_time": 1773329245000}, {"instrument": "IWM", "mid_signal": 902947, "gamma_signal": 220756, "vega_signal": 148731, "option_type": "C", "stock_price": 247.9, "utc_time": 1773329250000}, {"instrument": "IWM", "mid_signal": -744382, "gamma_signal": -108327, "vega_signal": 1451806, "option_type": "P", "stock_price": 247.9, "utc_time": 1773329250000}, {"instrument": "IWM", "mid_signal": -407293, "gamma_signal": -113580, "vega_signal": -34124, "option_type": "C", "stock_price": 247.97, "utc_time": 1773329255000}, {"instrument": "IWM", "mid_signal": -346534, "gamma_signal": 90216, "vega_signal": 62813, "option_type": "P", "stock_price": 247.97, "utc_time": 1773329255000}, {"instrument": "IWM", "mid_signal": -134559, "gamma_signal": -109592, "vega_signal": 41049, "option_type": "C", "stock_price": 247.99, "utc_time": 1773329260000}, {"instrument": "IWM", "mid_signal": 1090917, "gamma_signal": -343512, "vega_signal": -106612, "option_type": "P", "stock_price": 247.99, "utc_time": 1773329260000}, {"instrument": "IWM", "mid_signal": 1155594, "gamma_signal": 408277, "vega_signal": 180850, "option_type": "C", "stock_price": 248.01, "utc_time": 1773329265000}, {"instrument": "IWM", "mid_signal": 277405, "gamma_signal": -52186, "vega_signal": -51639, "option_type": "P", "stock_price": 248.01, "utc_time": 1773329265000}, {"instrument": "IWM", "mid_signal": 250359, "gamma_signal": 64388, "vega_signal": 9669, "option_type": "C", "stock_price": 248.09, "utc_time": 1773329270000}, {"instrument": "IWM", "mid_signal": 621281, "gamma_signal": -94552, "vega_signal": -149710, "option_type": "P", "stock_price": 248.09, "utc_time": 1773329270000}, {"instrument": "IWM", "mid_signal": 936859, "gamma_signal": 314350, "vega_signal": 92854, "option_type": "C", "stock_price": 248.1, "utc_time": 1773329275000}, {"instrument": "IWM", "mid_signal": -586936, "gamma_signal": 73041, "vega_signal": 263798, "option_type": "P", "stock_price": 248.1, "utc_time": 1773329275000}, {"instrument": "IWM", "mid_signal": 152632, "gamma_signal": -107903, "vega_signal": -70441, "option_type": "C", "stock_price": 248.07, "utc_time": 1773329280000}, {"instrument": "IWM", "mid_signal": -1199312, "gamma_signal": 433296, "vega_signal": 79162, "option_type": "P", "stock_price": 248.07, "utc_time": 1773329280000}, {"instrument": "IWM", "mid_signal": 90926, "gamma_signal": -86566, "vega_signal": 636931, "option_type": "C", "stock_price": 248.11, "utc_time": 1773329285000}, {"instrument": "IWM", "mid_signal": 34555, "gamma_signal": -29853, "vega_signal": -1052, "option_type": "P", "stock_price": 248.1, "utc_time": 1773329285000}, {"instrument": "IWM", "mid_signal": 40382, "gamma_signal": 34894, "vega_signal": 126337, "option_type": "C", "stock_price": 248.14, "utc_time": 1773329290000}, {"instrument": "IWM", "mid_signal": -191805, "gamma_signal": -21089, "vega_signal": 1531196, "option_type": "P", "stock_price": 248.14, "utc_time": 1773329290000}, {"instrument": "IWM", "mid_signal": -219830, "gamma_signal": -32033, "vega_signal": -35, "option_type": "C", "stock_price": 248.01, "utc_time": 1773329295000}, {"instrument": "IWM", "mid_signal": -147703, "gamma_signal": 64245, "vega_signal": 36192, "option_type": "P", "stock_price": 248, "utc_time": 1773329295000}, {"instrument": "IWM", "mid_signal": 1072542, "gamma_signal": 486065, "vega_signal": 92461, "option_type": "C", "stock_price": 248.06, "utc_time": 1773329300000}, {"instrument": "IWM", "mid_signal": 316786, "gamma_signal": -16989, "vega_signal": -50251, "option_type": "P", "stock_price": 248.04, "utc_time": 1773329300000}, {"instrument": "IWM", "mid_signal": -160484, "gamma_signal": -77413, "vega_signal": 219937, "option_type": "C", "stock_price": 248.06, "utc_time": 1773329305000}, {"instrument": "IWM", "mid_signal": 1062137, "gamma_signal": -76832, "vega_signal": -356391, "option_type": "P", "stock_price": 248.06, "utc_time": 1773329305000}, {"instrument": "IWM", "mid_signal": 1038699, "gamma_signal": 239500, "vega_signal": 69006, "option_type": "C", "stock_price": 248.12, "utc_time": 1773329310000}, {"instrument": "IWM", "mid_signal": 950910, "gamma_signal": -327558, "vega_signal": -94659, "option_type": "P", "stock_price": 248.12, "utc_time": 1773329310000}, {"instrument": "IWM", "mid_signal": -2582906, "gamma_signal": -276127, "vega_signal": -2023671, "option_type": "C", "stock_price": 248.07, "utc_time": 1773329315000}, {"instrument": "IWM", "mid_signal": -65638, "gamma_signal": 14595, "vega_signal": 23195, "option_type": "P", "stock_price": 248.07, "utc_time": 1773329315000}, {"instrument": "IWM", "mid_signal": -169780, "gamma_signal": 3132, "vega_signal": -58878, "option_type": "C", "stock_price": 248.07, "utc_time": 1773329320000}, {"instrument": "IWM", "mid_signal": 162293, "gamma_signal": -105008, "vega_signal": -3932, "option_type": "P", "stock_price": 248.07, "utc_time": 1773329320000}, {"instrument": "IWM", "mid_signal": -1762924, "gamma_signal": -547081, "vega_signal": -479641, "option_type": "C", "stock_price": 247.95, "utc_time": 1773329325000}, {"instrument": "IWM", "mid_signal": 58505, "gamma_signal": -17778, "vega_signal": -7051, "option_type": "P", "stock_price": 247.95, "utc_time": 1773329325000}, {"instrument": "IWM", "mid_signal": 163036, "gamma_signal": 58894, "vega_signal": 11315, "option_type": "C", "stock_price": 247.97, "utc_time": 1773329330000}, {"instrument": "IWM", "mid_signal": -22072, "gamma_signal": 10053, "vega_signal": -1086, "option_type": "P", "stock_price": 247.97, "utc_time": 1773329330000}, {"instrument": "IWM", "mid_signal": -469735, "gamma_signal": -72562, "vega_signal": -72619, "option_type": "C", "stock_price": 247.98, "utc_time": 1773329335000}, {"instrument": "IWM", "mid_signal": -739815, "gamma_signal": 238253, "vega_signal": 159795, "option_type": "P", "stock_price": 247.98, "utc_time": 1773329335000}, {"instrument": "IWM", "mid_signal": -638945, "gamma_signal": -194520, "vega_signal": -79406, "option_type": "C", "stock_price": 247.94, "utc_time": 1773329340000}, {"instrument": "IWM", "mid_signal": 95857, "gamma_signal": -26392, "vega_signal": -24942, "option_type": "P", "stock_price": 247.94, "utc_time": 1773329340000}, {"instrument": "IWM", "mid_signal": -995502, "gamma_signal": -207873, "vega_signal": -177958, "option_type": "C", "stock_price": 247.84, "utc_time": 1773329345000}, {"instrument": "IWM", "mid_signal": -200186, "gamma_signal": -29135, "vega_signal": 162662, "option_type": "P", "stock_price": 247.84, "utc_time": 1773329345000}, {"instrument": "IWM", "mid_signal": 153963, "gamma_signal": -18429, "vega_signal": -21775, "option_type": "C", "stock_price": 247.74, "utc_time": 1773329350000}, {"instrument": "IWM", "mid_signal": 60057, "gamma_signal": -45939, "vega_signal": 10391, "option_type": "P", "stock_price": 247.74, "utc_time": 1773329350000}, {"instrument": "IWM", "mid_signal": -489602, "gamma_signal": -28626, "vega_signal": -135343, "option_type": "C", "stock_price": 247.74, "utc_time": 1773329355000}, {"instrument": "IWM", "mid_signal": -353256, "gamma_signal": 29992, "vega_signal": 127765, "option_type": "P", "stock_price": 247.74, "utc_time": 1773329355000}, {"instrument": "IWM", "mid_signal": -159030, "gamma_signal": -88092, "vega_signal": -24635, "option_type": "C", "stock_price": 247.67, "utc_time": 1773329360000}, {"instrument": "IWM", "mid_signal": 180051, "gamma_signal": -12267, "vega_signal": 1218, "option_type": "P", "stock_price": 247.67, "utc_time": 1773329360000}, {"instrument": "IWM", "mid_signal": -68426, "gamma_signal": -43991, "vega_signal": -8409, "option_type": "C", "stock_price": 247.67, "utc_time": 1773329365000}, {"instrument": "IWM", "mid_signal": -281295, "gamma_signal": 126755, "vega_signal": 29197, "option_type": "P", "stock_price": 247.67, "utc_time": 1773329365000}, {"instrument": "IWM", "mid_signal": -818942, "gamma_signal": -273599, "vega_signal": -46358, "option_type": "C", "stock_price": 247.63, "utc_time": 1773329370000}, {"instrument": "IWM", "mid_signal": -943493, "gamma_signal": 384137, "vega_signal": 81834, "option_type": "P", "stock_price": 247.63, "utc_time": 1773329370000}, {"instrument": "IWM", "mid_signal": -45045, "gamma_signal": -4581, "vega_signal": -5198, "option_type": "C", "stock_price": 247.65, "utc_time": 1773329375000}, {"instrument": "IWM", "mid_signal": 4115, "gamma_signal": -64, "vega_signal": 31088, "option_type": "P", "stock_price": 247.65, "utc_time": 1773329375000}, {"instrument": "IWM", "mid_signal": 170946, "gamma_signal": 43596, "vega_signal": 4850, "option_type": "C", "stock_price": 247.65, "utc_time": 1773329380000}, {"instrument": "IWM", "mid_signal": -1424204, "gamma_signal": 472761, "vega_signal": 111269, "option_type": "P", "stock_price": 247.65, "utc_time": 1773329380000}, {"instrument": "IWM", "mid_signal": 531209, "gamma_signal": 326816, "vega_signal": -14014, "option_type": "C", "stock_price": 247.58, "utc_time": 1773329385000}, {"instrument": "IWM", "mid_signal": 10312, "gamma_signal": -16315, "vega_signal": -464, "option_type": "P", "stock_price": 247.58, "utc_time": 1773329385000}, {"instrument": "IWM", "mid_signal": 1473115, "gamma_signal": 424927, "vega_signal": 64273, "option_type": "C", "stock_price": 247.68, "utc_time": 1773329390000}, {"instrument": "IWM", "mid_signal": 442896, "gamma_signal": -60143, "vega_signal": -170175, "option_type": "P", "stock_price": 247.68, "utc_time": 1773329390000}, {"instrument": "IWM", "mid_signal": -5848, "gamma_signal": 952, "vega_signal": -20148, "option_type": "C", "stock_price": 247.68, "utc_time": 1773329395000}, {"instrument": "IWM", "mid_signal": -23718, "gamma_signal": 8907, "vega_signal": 40, "option_type": "P", "stock_price": 247.66, "utc_time": 1773329395000}, {"instrument": "IWM", "mid_signal": -252439, "gamma_signal": -57161, "vega_signal": -5647, "option_type": "C", "stock_price": 247.55, "utc_time": 1773329400000}, {"instrument": "IWM", "mid_signal": 322534, "gamma_signal": -30759, "vega_signal": -134681, "option_type": "P", "stock_price": 247.55, "utc_time": 1773329400000}, {"instrument": "IWM", "mid_signal": -1012846, "gamma_signal": -316602, "vega_signal": -68864, "option_type": "C", "stock_price": 247.53, "utc_time": 1773329405000}, {"instrument": "IWM", "mid_signal": 191338, "gamma_signal": -92284, "vega_signal": -24258, "option_type": "P", "stock_price": 247.53, "utc_time": 1773329405000}, {"instrument": "IWM", "mid_signal": -14710, "gamma_signal": -17116, "vega_signal": -6987, "option_type": "C", "stock_price": 247.53, "utc_time": 1773329410000}, {"instrument": "IWM", "mid_signal": -113388, "gamma_signal": 41272, "vega_signal": 12767, "option_type": "P", "stock_price": 247.53, "utc_time": 1773329410000}, {"instrument": "IWM", "mid_signal": 1394233, "gamma_signal": 382767, "vega_signal": 158137, "option_type": "C", "stock_price": 247.59, "utc_time": 1773329415000}, {"instrument": "IWM", "mid_signal": -322276, "gamma_signal": 863, "vega_signal": 88386, "option_type": "P", "stock_price": 247.59, "utc_time": 1773329415000}, {"instrument": "IWM", "mid_signal": 101935, "gamma_signal": 15002, "vega_signal": 10017, "option_type": "C", "stock_price": 247.68, "utc_time": 1773329420000}, {"instrument": "IWM", "mid_signal": -168974, "gamma_signal": 36165, "vega_signal": 18075, "option_type": "P", "stock_price": 247.68, "utc_time": 1773329420000}, {"instrument": "IWM", "mid_signal": -522750, "gamma_signal": -243818, "vega_signal": -37251, "option_type": "C", "stock_price": 247.67, "utc_time": 1773329425000}, {"instrument": "IWM", "mid_signal": 56084, "gamma_signal": 290, "vega_signal": -14137, "option_type": "P", "stock_price": 247.67, "utc_time": 1773329425000}, {"instrument": "IWM", "mid_signal": 85799, "gamma_signal": 42792, "vega_signal": 2812, "option_type": "C", "stock_price": 247.69, "utc_time": 1773329430000}, {"instrument": "IWM", "mid_signal": 108355, "gamma_signal": -51962, "vega_signal": -10189, "option_type": "P", "stock_price": 247.69, "utc_time": 1773329430000}, {"instrument": "IWM", "mid_signal": 467027, "gamma_signal": 169949, "vega_signal": 24308, "option_type": "C", "stock_price": 247.69, "utc_time": 1773329435000}, {"instrument": "IWM", "mid_signal": -3908, "gamma_signal": 5512, "vega_signal": -8216, "option_type": "P", "stock_price": 247.69, "utc_time": 1773329435000}, {"instrument": "IWM", "mid_signal": 9311, "gamma_signal": 17181, "vega_signal": -4780, "option_type": "C", "stock_price": 247.66, "utc_time": 1773329440000}, {"instrument": "IWM", "mid_signal": -72392, "gamma_signal": 24625, "vega_signal": 10116, "option_type": "P", "stock_price": 247.66, "utc_time": 1773329440000}, {"instrument": "IWM", "mid_signal": 310657, "gamma_signal": 37967, "vega_signal": 76849, "option_type": "C", "stock_price": 247.66, "utc_time": 1773329445000}, {"instrument": "IWM", "mid_signal": 129570, "gamma_signal": -63840, "vega_signal": -15179, "option_type": "P", "stock_price": 247.66, "utc_time": 1773329445000}, {"instrument": "IWM", "mid_signal": 480494, "gamma_signal": 116228, "vega_signal": 38442, "option_type": "C", "stock_price": 247.78, "utc_time": 1773329450000}, {"instrument": "IWM", "mid_signal": 192315, "gamma_signal": -39154, "vega_signal": -88743, "option_type": "P", "stock_price": 247.78, "utc_time": 1773329450000}, {"instrument": "IWM", "mid_signal": 1009052, "gamma_signal": 544406, "vega_signal": 97642, "option_type": "C", "stock_price": 247.78, "utc_time": 1773329455000}, {"instrument": "IWM", "mid_signal": -451914, "gamma_signal": 269111, "vega_signal": 31063, "option_type": "P", "stock_price": 247.78, "utc_time": 1773329455000}, {"instrument": "IWM", "mid_signal": 176205, "gamma_signal": 24574, "vega_signal": 5139, "option_type": "C", "stock_price": 247.8, "utc_time": 1773329460000}, {"instrument": "IWM", "mid_signal": 805417, "gamma_signal": -190402, "vega_signal": -32804, "option_type": "P", "stock_price": 247.84, "utc_time": 1773329460000}, {"instrument": "IWM", "mid_signal": 694277, "gamma_signal": 134575, "vega_signal": 205128, "option_type": "C", "stock_price": 247.8, "utc_time": 1773329465000}, {"instrument": "IWM", "mid_signal": -17363, "gamma_signal": -15695, "vega_signal": 1817, "option_type": "P", "stock_price": 247.8, "utc_time": 1773329465000}, {"instrument": "IWM", "mid_signal": -539642, "gamma_signal": -187750, "vega_signal": -67557, "option_type": "C", "stock_price": 247.77, "utc_time": 1773329470000}, {"instrument": "IWM", "mid_signal": -101331, "gamma_signal": 21671, "vega_signal": 17630, "option_type": "P", "stock_price": 247.77, "utc_time": 1773329470000}, {"instrument": "IWM", "mid_signal": 94536, "gamma_signal": 39907, "vega_signal": 5012, "option_type": "C", "stock_price": 247.79, "utc_time": 1773329475000}, {"instrument": "IWM", "mid_signal": 52302, "gamma_signal": -17143, "vega_signal": -2679, "option_type": "P", "stock_price": 247.8, "utc_time": 1773329475000}, {"instrument": "IWM", "mid_signal": 65936, "gamma_signal": -27278, "vega_signal": -36502, "option_type": "C", "stock_price": 247.85, "utc_time": 1773329480000}, {"instrument": "IWM", "mid_signal": 203762, "gamma_signal": -54440, "vega_signal": -16707, "option_type": "P", "stock_price": 247.85, "utc_time": 1773329480000}, {"instrument": "IWM", "mid_signal": 353198, "gamma_signal": 114281, "vega_signal": 32339, "option_type": "C", "stock_price": 247.87, "utc_time": 1773329485000}, {"instrument": "IWM", "mid_signal": -54228, "gamma_signal": -17493, "vega_signal": 3696, "option_type": "P", "stock_price": 247.87, "utc_time": 1773329485000}, {"instrument": "IWM", "mid_signal": -29201, "gamma_signal": -19896, "vega_signal": -3131, "option_type": "C", "stock_price": 247.87, "utc_time": 1773329490000}, {"instrument": "IWM", "mid_signal": -212730, "gamma_signal": 38586, "vega_signal": 30893, "option_type": "P", "stock_price": 247.87, "utc_time": 1773329490000}, {"instrument": "IWM", "mid_signal": -49155, "gamma_signal": -18186, "vega_signal": 3767, "option_type": "C", "stock_price": 247.93, "utc_time": 1773329495000}, {"instrument": "IWM", "mid_signal": 223385, "gamma_signal": 11159, "vega_signal": -50950, "option_type": "P", "stock_price": 247.93, "utc_time": 1773329495000}, {"instrument": "IWM", "mid_signal": 46465, "gamma_signal": 36449, "vega_signal": -2430, "option_type": "C", "stock_price": 247.93, "utc_time": 1773329500000}, {"instrument": "IWM", "mid_signal": 26177, "gamma_signal": 6490, "vega_signal": -16820, "option_type": "P", "stock_price": 247.93, "utc_time": 1773329500000}, {"instrument": "IWM", "mid_signal": 81377, "gamma_signal": 58174, "vega_signal": 3837, "option_type": "C", "stock_price": 247.88, "utc_time": 1773329505000}, {"instrument": "IWM", "mid_signal": -132230, "gamma_signal": 1907, "vega_signal": 47471, "option_type": "P", "stock_price": 247.88, "utc_time": 1773329505000}, {"instrument": "IWM", "mid_signal": -215710, "gamma_signal": -88714, "vega_signal": -14139, "option_type": "C", "stock_price": 247.88, "utc_time": 1773329510000}, {"instrument": "IWM", "mid_signal": 36102, "gamma_signal": -20234, "vega_signal": -3283, "option_type": "P", "stock_price": 247.88, "utc_time": 1773329510000}, {"instrument": "IWM", "mid_signal": -150166, "gamma_signal": 19262, "vega_signal": -61480, "option_type": "C", "stock_price": 247.9, "utc_time": 1773329515000}, {"instrument": "IWM", "mid_signal": 417838, "gamma_signal": -170771, "vega_signal": -43901, "option_type": "P", "stock_price": 247.9, "utc_time": 1773329515000}, {"instrument": "IWM", "mid_signal": -282452, "gamma_signal": -96660, "vega_signal": -26927, "option_type": "C", "stock_price": 247.84, "utc_time": 1773329520000}, {"instrument": "IWM", "mid_signal": -11933, "gamma_signal": 3887, "vega_signal": 1794, "option_type": "P", "stock_price": 247.84, "utc_time": 1773329520000}, {"instrument": "IWM", "mid_signal": 82385, "gamma_signal": 42547, "vega_signal": 6746, "option_type": "C", "stock_price": 247.84, "utc_time": 1773329525000}, {"instrument": "IWM", "mid_signal": -228416, "gamma_signal": -22063, "vega_signal": 319718, "option_type": "P", "stock_price": 247.84, "utc_time": 1773329525000}, {"instrument": "IWM", "mid_signal": 366901, "gamma_signal": 100205, "vega_signal": 48624, "option_type": "C", "stock_price": 247.84, "utc_time": 1773329530000}, {"instrument": "IWM", "mid_signal": 226050, "gamma_signal": -46344, "vega_signal": -57173, "option_type": "P", "stock_price": 247.84, "utc_time": 1773329530000}, {"instrument": "IWM", "mid_signal": 6331, "gamma_signal": 8900, "vega_signal": -2842, "option_type": "C", "stock_price": 247.84, "utc_time": 1773329535000}, {"instrument": "IWM", "mid_signal": -26531, "gamma_signal": -5254, "vega_signal": -1316, "option_type": "P", "stock_price": 247.84, "utc_time": 1773329535000}, {"instrument": "IWM", "mid_signal": -36785, "gamma_signal": 6378, "vega_signal": 9710, "option_type": "C", "stock_price": 247.89, "utc_time": 1773329540000}, {"instrument": "IWM", "mid_signal": -187433, "gamma_signal": 578, "vega_signal": 36026, "option_type": "P", "stock_price": 247.89, "utc_time": 1773329540000}, {"instrument": "IWM", "mid_signal": -139073, "gamma_signal": -36829, "vega_signal": -10092, "option_type": "C", "stock_price": 247.89, "utc_time": 1773329545000}, {"instrument": "IWM", "mid_signal": -365543, "gamma_signal": 70535, "vega_signal": 53104, "option_type": "P", "stock_price": 247.89, "utc_time": 1773329545000}, {"instrument": "IWM", "mid_signal": -273388, "gamma_signal": -61364, "vega_signal": -34174, "option_type": "C", "stock_price": 247.87, "utc_time": 1773329550000}, {"instrument": "IWM", "mid_signal": -7296, "gamma_signal": 735, "vega_signal": 6551, "option_type": "P", "stock_price": 247.9, "utc_time": 1773329550000}, {"instrument": "IWM", "mid_signal": 95432, "gamma_signal": 39559, "vega_signal": 5296, "option_type": "C", "stock_price": 247.9, "utc_time": 1773329555000}, {"instrument": "IWM", "mid_signal": 71308, "gamma_signal": -1253, "vega_signal": -1277, "option_type": "P", "stock_price": 247.9, "utc_time": 1773329555000}, {"instrument": "IWM", "mid_signal": -2847484, "gamma_signal": -590941, "vega_signal": -121061, "option_type": "C", "stock_price": 247.77, "utc_time": 1773329560000}, {"instrument": "IWM", "mid_signal": 30704, "gamma_signal": 823, "vega_signal": 17908, "option_type": "P", "stock_price": 247.77, "utc_time": 1773329560000}, {"instrument": "IWM", "mid_signal": 104362, "gamma_signal": 69764, "vega_signal": -273, "option_type": "C", "stock_price": 247.77, "utc_time": 1773329565000}, {"instrument": "IWM", "mid_signal": -6113, "gamma_signal": -54932, "vega_signal": 80391, "option_type": "P", "stock_price": 247.77, "utc_time": 1773329565000}, {"instrument": "IWM", "mid_signal": 68645, "gamma_signal": 40115, "vega_signal": 23958, "option_type": "C", "stock_price": 247.74, "utc_time": 1773329570000}, {"instrument": "IWM", "mid_signal": -359919, "gamma_signal": 101656, "vega_signal": 85781, "option_type": "P", "stock_price": 247.7, "utc_time": 1773329570000}, {"instrument": "IWM", "mid_signal": -130828, "gamma_signal": -41332, "vega_signal": -6537, "option_type": "C", "stock_price": 247.68, "utc_time": 1773329575000}, {"instrument": "IWM", "mid_signal": -53306, "gamma_signal": 25450, "vega_signal": 2311, "option_type": "P", "stock_price": 247.7, "utc_time": 1773329575000}, {"instrument": "IWM", "mid_signal": -1055259, "gamma_signal": -199337, "vega_signal": -132583, "option_type": "C", "stock_price": 247.57, "utc_time": 1773329580000}, {"instrument": "IWM", "mid_signal": -62445, "gamma_signal": 27966, "vega_signal": 2714, "option_type": "P", "stock_price": 247.57, "utc_time": 1773329580000}, {"instrument": "IWM", "mid_signal": -542033, "gamma_signal": -197635, "vega_signal": -93864, "option_type": "C", "stock_price": 247.51, "utc_time": 1773329585000}, {"instrument": "IWM", "mid_signal": -149191, "gamma_signal": -11738, "vega_signal": 13805, "option_type": "P", "stock_price": 247.5, "utc_time": 1773329585000}, {"instrument": "IWM", "mid_signal": -337181, "gamma_signal": -40725, "vega_signal": -286294, "option_type": "C", "stock_price": 247.5, "utc_time": 1773329590000}, {"instrument": "IWM", "mid_signal": -52437, "gamma_signal": 29438, "vega_signal": 6651, "option_type": "P", "stock_price": 247.5, "utc_time": 1773329590000}, {"instrument": "IWM", "mid_signal": 421422, "gamma_signal": 31333, "vega_signal": -93916, "option_type": "C", "stock_price": 247.54, "utc_time": 1773329595000}, {"instrument": "IWM", "mid_signal": 23789, "gamma_signal": -14366, "vega_signal": -2354, "option_type": "P", "stock_price": 247.54, "utc_time": 1773329595000}, {"instrument": "IWM", "mid_signal": -41152, "gamma_signal": -16870, "vega_signal": -1491, "option_type": "C", "stock_price": 247.64, "utc_time": 1773329600000}, {"instrument": "IWM", "mid_signal": 680497, "gamma_signal": -225753, "vega_signal": -172760, "option_type": "P", "stock_price": 247.65, "utc_time": 1773329600000}, {"instrument": "IWM", "mid_signal": 26375, "gamma_signal": 7274, "vega_signal": 5314, "option_type": "C", "stock_price": 247.6, "utc_time": 1773329605000}, {"instrument": "IWM", "mid_signal": -22649, "gamma_signal": 19823, "vega_signal": -51332, "option_type": "P", "stock_price": 247.6, "utc_time": 1773329605000}, {"instrument": "IWM", "mid_signal": 48440, "gamma_signal": 29722, "vega_signal": 5232, "option_type": "C", "stock_price": 247.55, "utc_time": 1773329610000}, {"instrument": "IWM", "mid_signal": -12972, "gamma_signal": 6070, "vega_signal": -1533, "option_type": "P", "stock_price": 247.55, "utc_time": 1773329610000}, {"instrument": "IWM", "mid_signal": -297521, "gamma_signal": -75529, "vega_signal": -24820, "option_type": "C", "stock_price": 247.51, "utc_time": 1773329615000}, {"instrument": "IWM", "mid_signal": 96841, "gamma_signal": -37035, "vega_signal": -165, "option_type": "P", "stock_price": 247.51, "utc_time": 1773329615000}, {"instrument": "IWM", "mid_signal": 279011, "gamma_signal": 147487, "vega_signal": 31439, "option_type": "C", "stock_price": 247.57, "utc_time": 1773329620000}, {"instrument": "IWM", "mid_signal": 10885, "gamma_signal": -7926, "vega_signal": 13744, "option_type": "P", "stock_price": 247.57, "utc_time": 1773329620000}, {"instrument": "IWM", "mid_signal": -116962, "gamma_signal": -33525, "vega_signal": -5005, "option_type": "C", "stock_price": 247.53, "utc_time": 1773329625000}, {"instrument": "IWM", "mid_signal": -23039, "gamma_signal": 8123, "vega_signal": 1315, "option_type": "P", "stock_price": 247.57, "utc_time": 1773329625000}, {"instrument": "IWM", "mid_signal": -153047, "gamma_signal": -74601, "vega_signal": -16777, "option_type": "C", "stock_price": 247.53, "utc_time": 1773329630000}, {"instrument": "IWM", "mid_signal": -80790, "gamma_signal": 25097, "vega_signal": 1917, "option_type": "P", "stock_price": 247.53, "utc_time": 1773329630000}, {"instrument": "IWM", "mid_signal": 194939, "gamma_signal": 38784, "vega_signal": 41949, "option_type": "C", "stock_price": 247.65, "utc_time": 1773329635000}, {"instrument": "IWM", "mid_signal": 150649, "gamma_signal": -14467, "vega_signal": -66231, "option_type": "P", "stock_price": 247.65, "utc_time": 1773329635000}, {"instrument": "IWM", "mid_signal": -19073, "gamma_signal": -13290, "vega_signal": -21192, "option_type": "C", "stock_price": 247.65, "utc_time": 1773329640000}, {"instrument": "IWM", "mid_signal": -41899, "gamma_signal": 11745, "vega_signal": -1727, "option_type": "P", "stock_price": 247.65, "utc_time": 1773329640000}, {"instrument": "IWM", "mid_signal": -221910, "gamma_signal": -71048, "vega_signal": -13214, "option_type": "C", "stock_price": 247.65, "utc_time": 1773329645000}, {"instrument": "IWM", "mid_signal": 178462, "gamma_signal": -64907, "vega_signal": -9017, "option_type": "P", "stock_price": 247.65, "utc_time": 1773329645000}, {"instrument": "IWM", "mid_signal": 25361, "gamma_signal": 7458, "vega_signal": 12657, "option_type": "C", "stock_price": 247.59, "utc_time": 1773329650000}, {"instrument": "IWM", "mid_signal": -152498, "gamma_signal": 68558, "vega_signal": 8390, "option_type": "P", "stock_price": 247.58, "utc_time": 1773329650000}, {"instrument": "IWM", "mid_signal": 853330, "gamma_signal": 135853, "vega_signal": 37354, "option_type": "C", "stock_price": 247.52, "utc_time": 1773329655000}, {"instrument": "IWM", "mid_signal": -172761, "gamma_signal": 88791, "vega_signal": 12687, "option_type": "P", "stock_price": 247.52, "utc_time": 1773329655000}, {"instrument": "IWM", "mid_signal": -30675, "gamma_signal": -24289, "vega_signal": 50679, "option_type": "C", "stock_price": 247.61, "utc_time": 1773329660000}, {"instrument": "IWM", "mid_signal": 254803, "gamma_signal": -65342, "vega_signal": -21376, "option_type": "P", "stock_price": 247.61, "utc_time": 1773329660000}, {"instrument": "IWM", "mid_signal": 317270, "gamma_signal": 95366, "vega_signal": 32207, "option_type": "C", "stock_price": 247.61, "utc_time": 1773329665000}, {"instrument": "IWM", "mid_signal": -16892, "gamma_signal": 5683, "vega_signal": 7554, "option_type": "P", "stock_price": 247.61, "utc_time": 1773329665000}, {"instrument": "IWM", "mid_signal": -3328, "gamma_signal": -6748, "vega_signal": 5846, "option_type": "C", "stock_price": 247.61, "utc_time": 1773329670000}, {"instrument": "IWM", "mid_signal": -112699, "gamma_signal": 40053, "vega_signal": -2638, "option_type": "P", "stock_price": 247.61, "utc_time": 1773329670000}, {"instrument": "IWM", "mid_signal": 59355, "gamma_signal": 26457, "vega_signal": 5312, "option_type": "C", "stock_price": 247.61, "utc_time": 1773329675000}, {"instrument": "IWM", "mid_signal": 78512, "gamma_signal": -26993, "vega_signal": -4340, "option_type": "P", "stock_price": 247.61, "utc_time": 1773329675000}, {"instrument": "IWM", "mid_signal": 8136, "gamma_signal": 1800, "vega_signal": 278, "option_type": "C", "stock_price": 247.61, "utc_time": 1773329680000}, {"instrument": "IWM", "mid_signal": -7001, "gamma_signal": 2931, "vega_signal": 479, "option_type": "P", "stock_price": 247.61, "utc_time": 1773329680000}, {"instrument": "IWM", "mid_signal": 67307, "gamma_signal": 27915, "vega_signal": 5524, "option_type": "C", "stock_price": 247.62, "utc_time": 1773329685000}, {"instrument": "IWM", "mid_signal": 177505, "gamma_signal": -73970, "vega_signal": -11013, "option_type": "P", "stock_price": 247.62, "utc_time": 1773329685000}, {"instrument": "IWM", "mid_signal": 511843, "gamma_signal": 110519, "vega_signal": 51053, "option_type": "C", "stock_price": 247.74, "utc_time": 1773329690000}, {"instrument": "IWM", "mid_signal": 54738, "gamma_signal": -14165, "vega_signal": -2242, "option_type": "P", "stock_price": 247.74, "utc_time": 1773329690000}, {"instrument": "IWM", "mid_signal": -105408, "gamma_signal": -36032, "vega_signal": -8657, "option_type": "C", "stock_price": 247.74, "utc_time": 1773329695000}, {"instrument": "IWM", "mid_signal": 58362, "gamma_signal": -27055, "vega_signal": -4609, "option_type": "P", "stock_price": 247.74, "utc_time": 1773329695000}, {"instrument": "IWM", "mid_signal": 153232, "gamma_signal": 50217, "vega_signal": 7925, "option_type": "C", "stock_price": 247.74, "utc_time": 1773329700000}, {"instrument": "IWM", "mid_signal": 125074, "gamma_signal": -3984, "vega_signal": -62399, "option_type": "P", "stock_price": 247.74, "utc_time": 1773329700000}, {"instrument": "IWM", "mid_signal": 601019, "gamma_signal": 121275, "vega_signal": 41984, "option_type": "C", "stock_price": 247.79, "utc_time": 1773329705000}, {"instrument": "IWM", "mid_signal": 980684, "gamma_signal": -69396, "vega_signal": -451067, "option_type": "P", "stock_price": 247.79, "utc_time": 1773329705000}, {"instrument": "IWM", "mid_signal": -126797, "gamma_signal": -39530, "vega_signal": -5901, "option_type": "C", "stock_price": 247.67, "utc_time": 1773329710000}, {"instrument": "IWM", "mid_signal": 195527, "gamma_signal": -48621, "vega_signal": -7662, "option_type": "P", "stock_price": 247.67, "utc_time": 1773329710000}, {"instrument": "IWM", "mid_signal": -14381, "gamma_signal": -4735, "vega_signal": -1923, "option_type": "C", "stock_price": 247.69, "utc_time": 1773329715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.68, "utc_time": 1773329715000}, {"instrument": "IWM", "mid_signal": 24690, "gamma_signal": 6524, "vega_signal": -2967, "option_type": "C", "stock_price": 247.68, "utc_time": 1773329720000}, {"instrument": "IWM", "mid_signal": 7109, "gamma_signal": -16320, "vega_signal": 67117, "option_type": "P", "stock_price": 247.69, "utc_time": 1773329720000}, {"instrument": "IWM", "mid_signal": -86777, "gamma_signal": -26355, "vega_signal": -4192, "option_type": "C", "stock_price": 247.65, "utc_time": 1773329725000}, {"instrument": "IWM", "mid_signal": -3710, "gamma_signal": -3839, "vega_signal": 16782, "option_type": "P", "stock_price": 247.65, "utc_time": 1773329725000}, {"instrument": "IWM", "mid_signal": -8415, "gamma_signal": -11852, "vega_signal": 33715, "option_type": "C", "stock_price": 247.64, "utc_time": 1773329730000}, {"instrument": "IWM", "mid_signal": -31428, "gamma_signal": 3028, "vega_signal": 49863, "option_type": "P", "stock_price": 247.61, "utc_time": 1773329730000}, {"instrument": "IWM", "mid_signal": 356462, "gamma_signal": 65826, "vega_signal": 52454, "option_type": "C", "stock_price": 247.66, "utc_time": 1773329735000}, {"instrument": "IWM", "mid_signal": 339599, "gamma_signal": -79968, "vega_signal": -84583, "option_type": "P", "stock_price": 247.675, "utc_time": 1773329735000}, {"instrument": "IWM", "mid_signal": 6791569, "gamma_signal": 356140, "vega_signal": 2979235, "option_type": "C", "stock_price": 247.71, "utc_time": 1773329740000}, {"instrument": "IWM", "mid_signal": -31631, "gamma_signal": 14469, "vega_signal": -12551, "option_type": "P", "stock_price": 247.66, "utc_time": 1773329740000}, {"instrument": "IWM", "mid_signal": 460314, "gamma_signal": 28138, "vega_signal": 821208, "option_type": "C", "stock_price": 247.62, "utc_time": 1773329745000}, {"instrument": "IWM", "mid_signal": 33422, "gamma_signal": -12517, "vega_signal": -7199, "option_type": "P", "stock_price": 247.66, "utc_time": 1773329745000}, {"instrument": "IWM", "mid_signal": -116822, "gamma_signal": 352, "vega_signal": -22507, "option_type": "C", "stock_price": 247.56, "utc_time": 1773329750000}, {"instrument": "IWM", "mid_signal": 577069, "gamma_signal": 24014, "vega_signal": -876015, "option_type": "P", "stock_price": 247.56, "utc_time": 1773329750000}, {"instrument": "IWM", "mid_signal": -92867, "gamma_signal": -20673, "vega_signal": -22473, "option_type": "C", "stock_price": 247.53, "utc_time": 1773329755000}, {"instrument": "IWM", "mid_signal": 306696, "gamma_signal": -67574, "vega_signal": -96844, "option_type": "P", "stock_price": 247.53, "utc_time": 1773329755000}, {"instrument": "IWM", "mid_signal": 119586, "gamma_signal": 70633, "vega_signal": -217615, "option_type": "C", "stock_price": 247.46, "utc_time": 1773329760000}, {"instrument": "IWM", "mid_signal": -374289, "gamma_signal": 81603, "vega_signal": 60665, "option_type": "P", "stock_price": 247.46, "utc_time": 1773329760000}, {"instrument": "IWM", "mid_signal": -160398, "gamma_signal": -53507, "vega_signal": 24956, "option_type": "C", "stock_price": 247.39, "utc_time": 1773329765000}, {"instrument": "IWM", "mid_signal": -1278146, "gamma_signal": 244647, "vega_signal": 218934, "option_type": "P", "stock_price": 247.39, "utc_time": 1773329765000}, {"instrument": "IWM", "mid_signal": -1746408, "gamma_signal": -689694, "vega_signal": -195838, "option_type": "C", "stock_price": 247.37, "utc_time": 1773329770000}, {"instrument": "IWM", "mid_signal": -17446, "gamma_signal": -108744, "vega_signal": 103808, "option_type": "P", "stock_price": 247.37, "utc_time": 1773329770000}, {"instrument": "IWM", "mid_signal": -633161, "gamma_signal": -227509, "vega_signal": -811, "option_type": "C", "stock_price": 247.385, "utc_time": 1773329775000}, {"instrument": "IWM", "mid_signal": 118140, "gamma_signal": -50092, "vega_signal": 12073, "option_type": "P", "stock_price": 247.385, "utc_time": 1773329775000}, {"instrument": "IWM", "mid_signal": -133473, "gamma_signal": -59543, "vega_signal": -7282, "option_type": "C", "stock_price": 247.36, "utc_time": 1773329780000}, {"instrument": "IWM", "mid_signal": -21429, "gamma_signal": 13582, "vega_signal": 3366, "option_type": "P", "stock_price": 247.35, "utc_time": 1773329780000}, {"instrument": "IWM", "mid_signal": -434456, "gamma_signal": -114811, "vega_signal": -354167, "option_type": "C", "stock_price": 247.36, "utc_time": 1773329785000}, {"instrument": "IWM", "mid_signal": -209777, "gamma_signal": 66528, "vega_signal": 25122, "option_type": "P", "stock_price": 247.36, "utc_time": 1773329785000}, {"instrument": "IWM", "mid_signal": 121106, "gamma_signal": 36093, "vega_signal": 6036, "option_type": "C", "stock_price": 247.33, "utc_time": 1773329790000}, {"instrument": "IWM", "mid_signal": -178451, "gamma_signal": 43535, "vega_signal": 18921, "option_type": "P", "stock_price": 247.33, "utc_time": 1773329790000}, {"instrument": "IWM", "mid_signal": -936843, "gamma_signal": -263281, "vega_signal": -704665, "option_type": "C", "stock_price": 247.33, "utc_time": 1773329795000}, {"instrument": "IWM", "mid_signal": -1444443, "gamma_signal": 210032, "vega_signal": 533793, "option_type": "P", "stock_price": 247.33, "utc_time": 1773329795000}, {"instrument": "IWM", "mid_signal": -289529, "gamma_signal": -89425, "vega_signal": -139533, "option_type": "C", "stock_price": 247.28, "utc_time": 1773329800000}, {"instrument": "IWM", "mid_signal": 82980, "gamma_signal": -25615, "vega_signal": -7481, "option_type": "P", "stock_price": 247.28, "utc_time": 1773329800000}, {"instrument": "IWM", "mid_signal": -62200, "gamma_signal": -9950, "vega_signal": -14874, "option_type": "C", "stock_price": 247.315, "utc_time": 1773329805000}, {"instrument": "IWM", "mid_signal": -367106, "gamma_signal": 181410, "vega_signal": 81430, "option_type": "P", "stock_price": 247.315, "utc_time": 1773329805000}, {"instrument": "IWM", "mid_signal": 515749, "gamma_signal": 70181, "vega_signal": 188409, "option_type": "C", "stock_price": 247.35, "utc_time": 1773329810000}, {"instrument": "IWM", "mid_signal": 117184, "gamma_signal": 6396, "vega_signal": -27701, "option_type": "P", "stock_price": 247.35, "utc_time": 1773329810000}, {"instrument": "IWM", "mid_signal": -420310, "gamma_signal": -239533, "vega_signal": -46385, "option_type": "C", "stock_price": 247.39, "utc_time": 1773329815000}, {"instrument": "IWM", "mid_signal": 171960, "gamma_signal": -60914, "vega_signal": -13564, "option_type": "P", "stock_price": 247.39, "utc_time": 1773329815000}, {"instrument": "IWM", "mid_signal": -280619, "gamma_signal": -35363, "vega_signal": -76448, "option_type": "C", "stock_price": 247.4, "utc_time": 1773329820000}, {"instrument": "IWM", "mid_signal": -12526, "gamma_signal": 14274, "vega_signal": 20634, "option_type": "P", "stock_price": 247.4, "utc_time": 1773329820000}, {"instrument": "IWM", "mid_signal": -25373, "gamma_signal": -11136, "vega_signal": 49087, "option_type": "C", "stock_price": 247.4, "utc_time": 1773329825000}, {"instrument": "IWM", "mid_signal": 24093, "gamma_signal": -708, "vega_signal": -3670, "option_type": "P", "stock_price": 247.4, "utc_time": 1773329825000}, {"instrument": "IWM", "mid_signal": 37867, "gamma_signal": 17124, "vega_signal": 30225, "option_type": "C", "stock_price": 247.36, "utc_time": 1773329830000}, {"instrument": "IWM", "mid_signal": -2101, "gamma_signal": -21200, "vega_signal": 14553, "option_type": "P", "stock_price": 247.37, "utc_time": 1773329830000}, {"instrument": "IWM", "mid_signal": -111494, "gamma_signal": -31868, "vega_signal": -10716, "option_type": "C", "stock_price": 247.33, "utc_time": 1773329835000}, {"instrument": "IWM", "mid_signal": 1673914, "gamma_signal": -532566, "vega_signal": -82125, "option_type": "P", "stock_price": 247.33, "utc_time": 1773329835000}, {"instrument": "IWM", "mid_signal": 135302, "gamma_signal": 40055, "vega_signal": 29040, "option_type": "C", "stock_price": 247.41, "utc_time": 1773329840000}, {"instrument": "IWM", "mid_signal": -151010, "gamma_signal": 45931, "vega_signal": 9752, "option_type": "P", "stock_price": 247.41, "utc_time": 1773329840000}, {"instrument": "IWM", "mid_signal": -30516, "gamma_signal": -14922, "vega_signal": -2339, "option_type": "C", "stock_price": 247.41, "utc_time": 1773329845000}, {"instrument": "IWM", "mid_signal": 32008, "gamma_signal": -3153, "vega_signal": -3886, "option_type": "P", "stock_price": 247.34, "utc_time": 1773329845000}, {"instrument": "IWM", "mid_signal": 720982, "gamma_signal": 162645, "vega_signal": 129897, "option_type": "C", "stock_price": 247.47, "utc_time": 1773329850000}, {"instrument": "IWM", "mid_signal": -70384, "gamma_signal": 3158, "vega_signal": 25652, "option_type": "P", "stock_price": 247.47, "utc_time": 1773329850000}, {"instrument": "IWM", "mid_signal": 92418, "gamma_signal": 43604, "vega_signal": 10845, "option_type": "C", "stock_price": 247.67, "utc_time": 1773329855000}, {"instrument": "IWM", "mid_signal": 489764, "gamma_signal": -130233, "vega_signal": -148327, "option_type": "P", "stock_price": 247.67, "utc_time": 1773329855000}, {"instrument": "IWM", "mid_signal": 434184, "gamma_signal": 71227, "vega_signal": 58733, "option_type": "C", "stock_price": 247.64, "utc_time": 1773329860000}, {"instrument": "IWM", "mid_signal": 678614, "gamma_signal": -216622, "vega_signal": -10006, "option_type": "P", "stock_price": 247.64, "utc_time": 1773329860000}, {"instrument": "IWM", "mid_signal": 425606, "gamma_signal": 79064, "vega_signal": 94727, "option_type": "C", "stock_price": 247.7, "utc_time": 1773329865000}, {"instrument": "IWM", "mid_signal": -794321, "gamma_signal": 228922, "vega_signal": 79604, "option_type": "P", "stock_price": 247.7, "utc_time": 1773329865000}, {"instrument": "IWM", "mid_signal": 113625, "gamma_signal": 21928, "vega_signal": 29552, "option_type": "C", "stock_price": 247.66, "utc_time": 1773329870000}, {"instrument": "IWM", "mid_signal": 14425, "gamma_signal": -23595, "vega_signal": 1660, "option_type": "P", "stock_price": 247.71, "utc_time": 1773329870000}, {"instrument": "IWM", "mid_signal": 492246, "gamma_signal": 143920, "vega_signal": 110395, "option_type": "C", "stock_price": 247.74, "utc_time": 1773329875000}, {"instrument": "IWM", "mid_signal": 684603, "gamma_signal": -166198, "vega_signal": -27641, "option_type": "P", "stock_price": 247.74, "utc_time": 1773329875000}, {"instrument": "IWM", "mid_signal": 1491236, "gamma_signal": 518540, "vega_signal": 25878, "option_type": "C", "stock_price": 247.68, "utc_time": 1773329880000}, {"instrument": "IWM", "mid_signal": -149431, "gamma_signal": 17940, "vega_signal": 23715, "option_type": "P", "stock_price": 247.65, "utc_time": 1773329880000}, {"instrument": "IWM", "mid_signal": 12292, "gamma_signal": 5471, "vega_signal": -5616, "option_type": "C", "stock_price": 247.67, "utc_time": 1773329885000}, {"instrument": "IWM", "mid_signal": 550522, "gamma_signal": -35100, "vega_signal": -120040, "option_type": "P", "stock_price": 247.66, "utc_time": 1773329885000}, {"instrument": "IWM", "mid_signal": -15716, "gamma_signal": -1439, "vega_signal": 1927, "option_type": "C", "stock_price": 247.67, "utc_time": 1773329890000}, {"instrument": "IWM", "mid_signal": 6792, "gamma_signal": -3689, "vega_signal": 12173, "option_type": "P", "stock_price": 247.67, "utc_time": 1773329890000}, {"instrument": "IWM", "mid_signal": 27799, "gamma_signal": 3203, "vega_signal": 5706, "option_type": "C", "stock_price": 247.72, "utc_time": 1773329895000}, {"instrument": "IWM", "mid_signal": 104903, "gamma_signal": -28062, "vega_signal": -4662, "option_type": "P", "stock_price": 247.69, "utc_time": 1773329895000}, {"instrument": "IWM", "mid_signal": 414315, "gamma_signal": 148527, "vega_signal": 25151, "option_type": "C", "stock_price": 247.76, "utc_time": 1773329900000}, {"instrument": "IWM", "mid_signal": 847165, "gamma_signal": -7289, "vega_signal": -396025, "option_type": "P", "stock_price": 247.76, "utc_time": 1773329900000}, {"instrument": "IWM", "mid_signal": -740360, "gamma_signal": -133241, "vega_signal": -18295, "option_type": "C", "stock_price": 247.72, "utc_time": 1773329905000}, {"instrument": "IWM", "mid_signal": -88405, "gamma_signal": -179, "vega_signal": 23298, "option_type": "P", "stock_price": 247.72, "utc_time": 1773329905000}, {"instrument": "IWM", "mid_signal": 585440, "gamma_signal": 321112, "vega_signal": 59225, "option_type": "C", "stock_price": 247.81, "utc_time": 1773329910000}, {"instrument": "IWM", "mid_signal": 657379, "gamma_signal": -172778, "vega_signal": -75857, "option_type": "P", "stock_price": 247.8, "utc_time": 1773329910000}, {"instrument": "IWM", "mid_signal": -142575, "gamma_signal": -43243, "vega_signal": -3156, "option_type": "C", "stock_price": 247.77, "utc_time": 1773329915000}, {"instrument": "IWM", "mid_signal": 257393, "gamma_signal": -58698, "vega_signal": -108244, "option_type": "P", "stock_price": 247.77, "utc_time": 1773329915000}, {"instrument": "IWM", "mid_signal": 157583, "gamma_signal": 14797, "vega_signal": 51255, "option_type": "C", "stock_price": 247.75, "utc_time": 1773329920000}, {"instrument": "IWM", "mid_signal": -83297, "gamma_signal": 31942, "vega_signal": 10527, "option_type": "P", "stock_price": 247.75, "utc_time": 1773329920000}, {"instrument": "IWM", "mid_signal": 620175, "gamma_signal": 188602, "vega_signal": 29977, "option_type": "C", "stock_price": 247.72, "utc_time": 1773329925000}, {"instrument": "IWM", "mid_signal": -16266, "gamma_signal": 3325, "vega_signal": 10950, "option_type": "P", "stock_price": 247.72, "utc_time": 1773329925000}, {"instrument": "IWM", "mid_signal": 399999, "gamma_signal": 183756, "vega_signal": 35648, "option_type": "C", "stock_price": 247.71, "utc_time": 1773329930000}, {"instrument": "IWM", "mid_signal": 157555, "gamma_signal": -19305, "vega_signal": -3034, "option_type": "P", "stock_price": 247.71, "utc_time": 1773329930000}, {"instrument": "IWM", "mid_signal": 19459, "gamma_signal": 2024, "vega_signal": 4321, "option_type": "C", "stock_price": 247.79, "utc_time": 1773329935000}, {"instrument": "IWM", "mid_signal": 98949, "gamma_signal": -49651, "vega_signal": -11844, "option_type": "P", "stock_price": 247.79, "utc_time": 1773329935000}, {"instrument": "IWM", "mid_signal": 2192023, "gamma_signal": 803334, "vega_signal": 817782, "option_type": "C", "stock_price": 247.9, "utc_time": 1773329940000}, {"instrument": "IWM", "mid_signal": 890078, "gamma_signal": -192780, "vega_signal": -108297, "option_type": "P", "stock_price": 247.9, "utc_time": 1773329940000}, {"instrument": "IWM", "mid_signal": -32086, "gamma_signal": -167866, "vega_signal": 503134, "option_type": "C", "stock_price": 247.85, "utc_time": 1773329945000}, {"instrument": "IWM", "mid_signal": 14702, "gamma_signal": -1926, "vega_signal": -2710, "option_type": "P", "stock_price": 247.9, "utc_time": 1773329945000}, {"instrument": "IWM", "mid_signal": 1438586, "gamma_signal": 93591, "vega_signal": 1235550, "option_type": "C", "stock_price": 247.84, "utc_time": 1773329950000}, {"instrument": "IWM", "mid_signal": 663967, "gamma_signal": -219733, "vega_signal": -54875, "option_type": "P", "stock_price": 247.84, "utc_time": 1773329950000}, {"instrument": "IWM", "mid_signal": 83500, "gamma_signal": -82857, "vega_signal": -13865, "option_type": "C", "stock_price": 247.94, "utc_time": 1773329955000}, {"instrument": "IWM", "mid_signal": 143414, "gamma_signal": -59436, "vega_signal": -25596, "option_type": "P", "stock_price": 247.94, "utc_time": 1773329955000}, {"instrument": "IWM", "mid_signal": 6464859, "gamma_signal": 1987355, "vega_signal": 1069673, "option_type": "C", "stock_price": 248.19, "utc_time": 1773329960000}, {"instrument": "IWM", "mid_signal": 4118147, "gamma_signal": -659921, "vega_signal": -1851207, "option_type": "P", "stock_price": 248.16, "utc_time": 1773329960000}, {"instrument": "IWM", "mid_signal": 2085176, "gamma_signal": 371243, "vega_signal": 1084299, "option_type": "C", "stock_price": 248.26, "utc_time": 1773329965000}, {"instrument": "IWM", "mid_signal": 1173810, "gamma_signal": -171721, "vega_signal": -1148700, "option_type": "P", "stock_price": 248.26, "utc_time": 1773329965000}, {"instrument": "IWM", "mid_signal": 5010231, "gamma_signal": 2287850, "vega_signal": 592849, "option_type": "C", "stock_price": 248.47, "utc_time": 1773329970000}, {"instrument": "IWM", "mid_signal": 9957509, "gamma_signal": -820023, "vega_signal": -5798391, "option_type": "P", "stock_price": 248.47, "utc_time": 1773329970000}, {"instrument": "IWM", "mid_signal": 1260078, "gamma_signal": 310209, "vega_signal": 925217, "option_type": "C", "stock_price": 248.47, "utc_time": 1773329975000}, {"instrument": "IWM", "mid_signal": 766896, "gamma_signal": -105473, "vega_signal": -505886, "option_type": "P", "stock_price": 248.47, "utc_time": 1773329975000}, {"instrument": "IWM", "mid_signal": 1061573, "gamma_signal": 369018, "vega_signal": 443078, "option_type": "C", "stock_price": 248.6, "utc_time": 1773329980000}, {"instrument": "IWM", "mid_signal": 2353043, "gamma_signal": -205626, "vega_signal": -330488, "option_type": "P", "stock_price": 248.64, "utc_time": 1773329980000}, {"instrument": "IWM", "mid_signal": -1721404, "gamma_signal": -637085, "vega_signal": -264221, "option_type": "C", "stock_price": 248.71, "utc_time": 1773329985000}, {"instrument": "IWM", "mid_signal": 352471, "gamma_signal": 4683, "vega_signal": -432073, "option_type": "P", "stock_price": 248.71, "utc_time": 1773329985000}, {"instrument": "IWM", "mid_signal": 2266910, "gamma_signal": 741327, "vega_signal": 133466, "option_type": "C", "stock_price": 248.79, "utc_time": 1773329990000}, {"instrument": "IWM", "mid_signal": -756773, "gamma_signal": 294155, "vega_signal": 208790, "option_type": "P", "stock_price": 248.79, "utc_time": 1773329990000}, {"instrument": "IWM", "mid_signal": 1332856, "gamma_signal": 209904, "vega_signal": 264613, "option_type": "C", "stock_price": 248.93, "utc_time": 1773329995000}, {"instrument": "IWM", "mid_signal": 7761856, "gamma_signal": -945198, "vega_signal": -683594, "option_type": "P", "stock_price": 248.93, "utc_time": 1773329995000}, {"instrument": "IWM", "mid_signal": -4391003, "gamma_signal": -1124126, "vega_signal": -741910, "option_type": "C", "stock_price": 248.78, "utc_time": 1773330000000}, {"instrument": "IWM", "mid_signal": 676634, "gamma_signal": 5421, "vega_signal": -171062, "option_type": "P", "stock_price": 248.73, "utc_time": 1773330000000}, {"instrument": "IWM", "mid_signal": 727893, "gamma_signal": 221458, "vega_signal": 107491, "option_type": "C", "stock_price": 248.81, "utc_time": 1773330005000}, {"instrument": "IWM", "mid_signal": 198335, "gamma_signal": -21265, "vega_signal": -290947, "option_type": "P", "stock_price": 248.81, "utc_time": 1773330005000}, {"instrument": "IWM", "mid_signal": -1201299, "gamma_signal": -415109, "vega_signal": -81427, "option_type": "C", "stock_price": 248.72, "utc_time": 1773330010000}, {"instrument": "IWM", "mid_signal": 349043, "gamma_signal": -164258, "vega_signal": -107814, "option_type": "P", "stock_price": 248.72, "utc_time": 1773330010000}, {"instrument": "IWM", "mid_signal": -4216108, "gamma_signal": -1771485, "vega_signal": -247130, "option_type": "C", "stock_price": 248.59, "utc_time": 1773330015000}, {"instrument": "IWM", "mid_signal": -1692613, "gamma_signal": 646707, "vega_signal": 508913, "option_type": "P", "stock_price": 248.59, "utc_time": 1773330015000}, {"instrument": "IWM", "mid_signal": -45587, "gamma_signal": 15823, "vega_signal": -138313, "option_type": "C", "stock_price": 248.5, "utc_time": 1773330020000}, {"instrument": "IWM", "mid_signal": 198198, "gamma_signal": -54266, "vega_signal": -31586, "option_type": "P", "stock_price": 248.5, "utc_time": 1773330020000}, {"instrument": "IWM", "mid_signal": -221761, "gamma_signal": -64127, "vega_signal": -52351, "option_type": "C", "stock_price": 248.44, "utc_time": 1773330025000}, {"instrument": "IWM", "mid_signal": -46103, "gamma_signal": 28099, "vega_signal": 3760, "option_type": "P", "stock_price": 248.43, "utc_time": 1773330025000}, {"instrument": "IWM", "mid_signal": 745851, "gamma_signal": 286024, "vega_signal": 85918, "option_type": "C", "stock_price": 248.53, "utc_time": 1773330030000}, {"instrument": "IWM", "mid_signal": 213892, "gamma_signal": -67035, "vega_signal": -39267, "option_type": "P", "stock_price": 248.53, "utc_time": 1773330030000}, {"instrument": "IWM", "mid_signal": -52748, "gamma_signal": -13552, "vega_signal": 3158, "option_type": "C", "stock_price": 248.45, "utc_time": 1773330035000}, {"instrument": "IWM", "mid_signal": 72682, "gamma_signal": 15552, "vega_signal": -18790, "option_type": "P", "stock_price": 248.43, "utc_time": 1773330035000}, {"instrument": "IWM", "mid_signal": -1007774, "gamma_signal": -244193, "vega_signal": -85227, "option_type": "C", "stock_price": 248.43, "utc_time": 1773330040000}, {"instrument": "IWM", "mid_signal": -327014, "gamma_signal": 68625, "vega_signal": 16583, "option_type": "P", "stock_price": 248.43, "utc_time": 1773330040000}, {"instrument": "IWM", "mid_signal": -1666962, "gamma_signal": -480289, "vega_signal": -66469, "option_type": "C", "stock_price": 248.33, "utc_time": 1773330045000}, {"instrument": "IWM", "mid_signal": -689195, "gamma_signal": 206557, "vega_signal": 128065, "option_type": "P", "stock_price": 248.33, "utc_time": 1773330045000}, {"instrument": "IWM", "mid_signal": -66148, "gamma_signal": -38295, "vega_signal": 25214, "option_type": "C", "stock_price": 248.27, "utc_time": 1773330050000}, {"instrument": "IWM", "mid_signal": -69496, "gamma_signal": 20437, "vega_signal": -178114, "option_type": "P", "stock_price": 248.27, "utc_time": 1773330050000}, {"instrument": "IWM", "mid_signal": 1589858, "gamma_signal": 300044, "vega_signal": 582268, "option_type": "C", "stock_price": 248.365, "utc_time": 1773330055000}, {"instrument": "IWM", "mid_signal": -8449, "gamma_signal": -6072, "vega_signal": 35950, "option_type": "P", "stock_price": 248.35, "utc_time": 1773330055000}, {"instrument": "IWM", "mid_signal": -239339, "gamma_signal": -44299, "vega_signal": -73753, "option_type": "C", "stock_price": 248.33, "utc_time": 1773330060000}, {"instrument": "IWM", "mid_signal": 806673, "gamma_signal": -29668, "vega_signal": -368845, "option_type": "P", "stock_price": 248.33, "utc_time": 1773330060000}, {"instrument": "IWM", "mid_signal": -87434, "gamma_signal": -26138, "vega_signal": -543934, "option_type": "C", "stock_price": 248.33, "utc_time": 1773330065000}, {"instrument": "IWM", "mid_signal": -22886118, "gamma_signal": 4071773, "vega_signal": 505540, "option_type": "P", "stock_price": 248.33, "utc_time": 1773330065000}, {"instrument": "IWM", "mid_signal": -2456338, "gamma_signal": -1086882, "vega_signal": -90385, "option_type": "C", "stock_price": 248.42, "utc_time": 1773330070000}, {"instrument": "IWM", "mid_signal": 78935, "gamma_signal": -103767, "vega_signal": -76719, "option_type": "P", "stock_price": 248.39, "utc_time": 1773330070000}, {"instrument": "IWM", "mid_signal": 932607, "gamma_signal": 248816, "vega_signal": 182939, "option_type": "C", "stock_price": 248.38, "utc_time": 1773330075000}, {"instrument": "IWM", "mid_signal": -974898, "gamma_signal": 126120, "vega_signal": 29121, "option_type": "P", "stock_price": 248.38, "utc_time": 1773330075000}, {"instrument": "IWM", "mid_signal": 875263, "gamma_signal": 515875, "vega_signal": 70600, "option_type": "C", "stock_price": 248.36, "utc_time": 1773330080000}, {"instrument": "IWM", "mid_signal": 180214, "gamma_signal": -107825, "vega_signal": 44500, "option_type": "P", "stock_price": 248.36, "utc_time": 1773330080000}, {"instrument": "IWM", "mid_signal": 271772, "gamma_signal": -256027, "vega_signal": -18833, "option_type": "C", "stock_price": 248.24, "utc_time": 1773330085000}, {"instrument": "IWM", "mid_signal": -70698, "gamma_signal": 8174, "vega_signal": 8919, "option_type": "P", "stock_price": 248.24, "utc_time": 1773330085000}, {"instrument": "IWM", "mid_signal": -3358633, "gamma_signal": -852604, "vega_signal": -112475, "option_type": "C", "stock_price": 248.35, "utc_time": 1773330090000}, {"instrument": "IWM", "mid_signal": 182760, "gamma_signal": -42745, "vega_signal": -73398, "option_type": "P", "stock_price": 248.35, "utc_time": 1773330090000}, {"instrument": "IWM", "mid_signal": 1098898, "gamma_signal": 131574, "vega_signal": 365977, "option_type": "C", "stock_price": 248.41, "utc_time": 1773330095000}, {"instrument": "IWM", "mid_signal": 427093, "gamma_signal": 56414, "vega_signal": -198345, "option_type": "P", "stock_price": 248.41, "utc_time": 1773330095000}, {"instrument": "IWM", "mid_signal": -183396, "gamma_signal": 44858, "vega_signal": 8963, "option_type": "C", "stock_price": 248.39, "utc_time": 1773330100000}, {"instrument": "IWM", "mid_signal": 609440, "gamma_signal": -220507, "vega_signal": -33005, "option_type": "P", "stock_price": 248.39, "utc_time": 1773330100000}, {"instrument": "IWM", "mid_signal": -1187732, "gamma_signal": -724637, "vega_signal": 90618, "option_type": "C", "stock_price": 248.34, "utc_time": 1773330105000}, {"instrument": "IWM", "mid_signal": 252869, "gamma_signal": -37145, "vega_signal": 5848, "option_type": "P", "stock_price": 248.36, "utc_time": 1773330105000}, {"instrument": "IWM", "mid_signal": 212549, "gamma_signal": 129875, "vega_signal": -283805, "option_type": "C", "stock_price": 248.27, "utc_time": 1773330110000}, {"instrument": "IWM", "mid_signal": -11695305, "gamma_signal": 1062561, "vega_signal": 5728576, "option_type": "P", "stock_price": 248.27, "utc_time": 1773330110000}, {"instrument": "IWM", "mid_signal": 10610997, "gamma_signal": 1996412, "vega_signal": 2101780, "option_type": "C", "stock_price": 248.6, "utc_time": 1773330115000}, {"instrument": "IWM", "mid_signal": 4369011, "gamma_signal": -862710, "vega_signal": -859968, "option_type": "P", "stock_price": 248.58, "utc_time": 1773330115000}, {"instrument": "IWM", "mid_signal": 2526217, "gamma_signal": 646044, "vega_signal": 481104, "option_type": "C", "stock_price": 248.59, "utc_time": 1773330120000}, {"instrument": "IWM", "mid_signal": 325945, "gamma_signal": -83853, "vega_signal": -7859, "option_type": "P", "stock_price": 248.59, "utc_time": 1773330120000}, {"instrument": "IWM", "mid_signal": -415856, "gamma_signal": -108726, "vega_signal": -14275, "option_type": "C", "stock_price": 248.6, "utc_time": 1773330125000}, {"instrument": "IWM", "mid_signal": 1616980, "gamma_signal": -52889, "vega_signal": -652354, "option_type": "P", "stock_price": 248.6, "utc_time": 1773330125000}, {"instrument": "IWM", "mid_signal": -937559, "gamma_signal": -248135, "vega_signal": -39651, "option_type": "C", "stock_price": 248.57, "utc_time": 1773330130000}, {"instrument": "IWM", "mid_signal": 981868, "gamma_signal": -94740, "vega_signal": -556681, "option_type": "P", "stock_price": 248.57, "utc_time": 1773330130000}, {"instrument": "IWM", "mid_signal": 440136, "gamma_signal": 126716, "vega_signal": -17631, "option_type": "C", "stock_price": 248.54, "utc_time": 1773330135000}, {"instrument": "IWM", "mid_signal": 114203, "gamma_signal": 14750, "vega_signal": -47500, "option_type": "P", "stock_price": 248.54, "utc_time": 1773330135000}, {"instrument": "IWM", "mid_signal": 74052, "gamma_signal": 13053, "vega_signal": -68372, "option_type": "C", "stock_price": 248.58, "utc_time": 1773330140000}, {"instrument": "IWM", "mid_signal": 746020, "gamma_signal": -170498, "vega_signal": -364009, "option_type": "P", "stock_price": 248.58, "utc_time": 1773330140000}, {"instrument": "IWM", "mid_signal": 1058001, "gamma_signal": 386650, "vega_signal": 294039, "option_type": "C", "stock_price": 248.68, "utc_time": 1773330145000}, {"instrument": "IWM", "mid_signal": -187856, "gamma_signal": 78752, "vega_signal": 3974, "option_type": "P", "stock_price": 248.68, "utc_time": 1773330145000}, {"instrument": "IWM", "mid_signal": -4584, "gamma_signal": 60038, "vega_signal": 2331, "option_type": "C", "stock_price": 248.59, "utc_time": 1773330150000}, {"instrument": "IWM", "mid_signal": 45962, "gamma_signal": -41786, "vega_signal": 1559, "option_type": "P", "stock_price": 248.69, "utc_time": 1773330150000}, {"instrument": "IWM", "mid_signal": 2113986, "gamma_signal": 730540, "vega_signal": 98103, "option_type": "C", "stock_price": 248.78, "utc_time": 1773330155000}, {"instrument": "IWM", "mid_signal": 799421, "gamma_signal": -306962, "vega_signal": -64380, "option_type": "P", "stock_price": 248.8, "utc_time": 1773330155000}, {"instrument": "IWM", "mid_signal": 238721, "gamma_signal": 206436, "vega_signal": 56109, "option_type": "C", "stock_price": 248.85, "utc_time": 1773330160000}, {"instrument": "IWM", "mid_signal": 271723, "gamma_signal": -84893, "vega_signal": -84773, "option_type": "P", "stock_price": 248.87, "utc_time": 1773330160000}, {"instrument": "IWM", "mid_signal": 4086259, "gamma_signal": 1450497, "vega_signal": 65298, "option_type": "C", "stock_price": 248.94, "utc_time": 1773330165000}, {"instrument": "IWM", "mid_signal": 725249, "gamma_signal": -229629, "vega_signal": -64683, "option_type": "P", "stock_price": 248.94, "utc_time": 1773330165000}, {"instrument": "IWM", "mid_signal": -2490473, "gamma_signal": -772600, "vega_signal": -90449, "option_type": "C", "stock_price": 248.85, "utc_time": 1773330170000}, {"instrument": "IWM", "mid_signal": 54333, "gamma_signal": 5668, "vega_signal": -1081, "option_type": "P", "stock_price": 248.85, "utc_time": 1773330170000}, {"instrument": "IWM", "mid_signal": 268739, "gamma_signal": 147381, "vega_signal": 72719, "option_type": "C", "stock_price": 248.88, "utc_time": 1773330175000}, {"instrument": "IWM", "mid_signal": 792545, "gamma_signal": -239954, "vega_signal": -33021, "option_type": "P", "stock_price": 248.88, "utc_time": 1773330175000}, {"instrument": "IWM", "mid_signal": 1373029, "gamma_signal": 539967, "vega_signal": 373270, "option_type": "C", "stock_price": 249.12, "utc_time": 1773330180000}, {"instrument": "IWM", "mid_signal": 1444460, "gamma_signal": -376855, "vega_signal": -369110, "option_type": "P", "stock_price": 249.05, "utc_time": 1773330180000}, {"instrument": "IWM", "mid_signal": -491626, "gamma_signal": -20994, "vega_signal": 493124, "option_type": "C", "stock_price": 249.18, "utc_time": 1773330185000}, {"instrument": "IWM", "mid_signal": 829659, "gamma_signal": -270039, "vega_signal": -88509, "option_type": "P", "stock_price": 249.18, "utc_time": 1773330185000}, {"instrument": "IWM", "mid_signal": -1187531, "gamma_signal": -81413, "vega_signal": -463408, "option_type": "C", "stock_price": 249.1, "utc_time": 1773330190000}, {"instrument": "IWM", "mid_signal": -808423, "gamma_signal": -53178, "vega_signal": 971939, "option_type": "P", "stock_price": 249.1, "utc_time": 1773330190000}, {"instrument": "IWM", "mid_signal": -2347103, "gamma_signal": -649168, "vega_signal": -61413, "option_type": "C", "stock_price": 249.12, "utc_time": 1773330195000}, {"instrument": "IWM", "mid_signal": 98409, "gamma_signal": 7841, "vega_signal": 130449, "option_type": "P", "stock_price": 249.12, "utc_time": 1773330195000}, {"instrument": "IWM", "mid_signal": -1067074, "gamma_signal": -313717, "vega_signal": -212982, "option_type": "C", "stock_price": 249.11, "utc_time": 1773330200000}, {"instrument": "IWM", "mid_signal": 378638, "gamma_signal": -39825, "vega_signal": -10341, "option_type": "P", "stock_price": 249.11, "utc_time": 1773330200000}, {"instrument": "IWM", "mid_signal": 4034030, "gamma_signal": 1104992, "vega_signal": 88696, "option_type": "C", "stock_price": 249.16, "utc_time": 1773330205000}, {"instrument": "IWM", "mid_signal": -767954, "gamma_signal": 65234, "vega_signal": 200054, "option_type": "P", "stock_price": 249.16, "utc_time": 1773330205000}, {"instrument": "IWM", "mid_signal": 1492264, "gamma_signal": 75292, "vega_signal": 159015, "option_type": "C", "stock_price": 249.23, "utc_time": 1773330210000}, {"instrument": "IWM", "mid_signal": 248014, "gamma_signal": -33551, "vega_signal": -29244, "option_type": "P", "stock_price": 249.23, "utc_time": 1773330210000}, {"instrument": "IWM", "mid_signal": -129040, "gamma_signal": 53306, "vega_signal": -144416, "option_type": "C", "stock_price": 249.115, "utc_time": 1773330215000}, {"instrument": "IWM", "mid_signal": 123321, "gamma_signal": -67359, "vega_signal": -7342, "option_type": "P", "stock_price": 249.115, "utc_time": 1773330215000}, {"instrument": "IWM", "mid_signal": -219761, "gamma_signal": -172525, "vega_signal": 7480, "option_type": "C", "stock_price": 249.13, "utc_time": 1773330220000}, {"instrument": "IWM", "mid_signal": 418614, "gamma_signal": -57320, "vega_signal": -100992, "option_type": "P", "stock_price": 249.13, "utc_time": 1773330220000}, {"instrument": "IWM", "mid_signal": -632480, "gamma_signal": -147893, "vega_signal": -42802, "option_type": "C", "stock_price": 249.05, "utc_time": 1773330225000}, {"instrument": "IWM", "mid_signal": -684038, "gamma_signal": 109130, "vega_signal": 133444, "option_type": "P", "stock_price": 249.05, "utc_time": 1773330225000}, {"instrument": "IWM", "mid_signal": -55921, "gamma_signal": -29714, "vega_signal": -25166, "option_type": "C", "stock_price": 249, "utc_time": 1773330230000}, {"instrument": "IWM", "mid_signal": -10893, "gamma_signal": 4840, "vega_signal": 4376, "option_type": "P", "stock_price": 249, "utc_time": 1773330230000}, {"instrument": "IWM", "mid_signal": -130688, "gamma_signal": -18254, "vega_signal": -35509, "option_type": "C", "stock_price": 248.93, "utc_time": 1773330235000}, {"instrument": "IWM", "mid_signal": -101854, "gamma_signal": 34165, "vega_signal": -14039, "option_type": "P", "stock_price": 248.93, "utc_time": 1773330235000}, {"instrument": "IWM", "mid_signal": 1136164, "gamma_signal": 831801, "vega_signal": -751436, "option_type": "C", "stock_price": 249.05, "utc_time": 1773330240000}, {"instrument": "IWM", "mid_signal": 2062814, "gamma_signal": -478277, "vega_signal": -316835, "option_type": "P", "stock_price": 249.05, "utc_time": 1773330240000}, {"instrument": "IWM", "mid_signal": 335461, "gamma_signal": -30236, "vega_signal": 88017, "option_type": "C", "stock_price": 249.1, "utc_time": 1773330245000}, {"instrument": "IWM", "mid_signal": -233639, "gamma_signal": 71450, "vega_signal": 10607, "option_type": "P", "stock_price": 249.1, "utc_time": 1773330245000}, {"instrument": "IWM", "mid_signal": -2452873, "gamma_signal": -608204, "vega_signal": -127967, "option_type": "C", "stock_price": 249.01, "utc_time": 1773330250000}, {"instrument": "IWM", "mid_signal": -296274, "gamma_signal": -27619, "vega_signal": 456716, "option_type": "P", "stock_price": 249.1, "utc_time": 1773330250000}, {"instrument": "IWM", "mid_signal": 628872, "gamma_signal": 133955, "vega_signal": 99245, "option_type": "C", "stock_price": 248.98, "utc_time": 1773330255000}, {"instrument": "IWM", "mid_signal": 10685, "gamma_signal": -28167, "vega_signal": 24253, "option_type": "P", "stock_price": 248.98, "utc_time": 1773330255000}, {"instrument": "IWM", "mid_signal": 96644, "gamma_signal": 61131, "vega_signal": -29323, "option_type": "C", "stock_price": 249.05, "utc_time": 1773330260000}, {"instrument": "IWM", "mid_signal": 127983, "gamma_signal": -15503, "vega_signal": -103817, "option_type": "P", "stock_price": 249.05, "utc_time": 1773330260000}, {"instrument": "IWM", "mid_signal": 36159, "gamma_signal": -28182, "vega_signal": 78637, "option_type": "C", "stock_price": 249.03, "utc_time": 1773330265000}, {"instrument": "IWM", "mid_signal": 100988, "gamma_signal": -14183, "vega_signal": -21354, "option_type": "P", "stock_price": 249.03, "utc_time": 1773330265000}, {"instrument": "IWM", "mid_signal": 173900, "gamma_signal": 123648, "vega_signal": 41289, "option_type": "C", "stock_price": 249.11, "utc_time": 1773330270000}, {"instrument": "IWM", "mid_signal": 274175, "gamma_signal": -143150, "vega_signal": -32389, "option_type": "P", "stock_price": 249.11, "utc_time": 1773330270000}, {"instrument": "IWM", "mid_signal": 496909, "gamma_signal": 119314, "vega_signal": -15467, "option_type": "C", "stock_price": 249.17, "utc_time": 1773330275000}, {"instrument": "IWM", "mid_signal": 107661, "gamma_signal": -38561, "vega_signal": -1164, "option_type": "P", "stock_price": 249.17, "utc_time": 1773330275000}, {"instrument": "IWM", "mid_signal": -305311, "gamma_signal": -509822, "vega_signal": -82092, "option_type": "C", "stock_price": 249.09, "utc_time": 1773330280000}, {"instrument": "IWM", "mid_signal": 18605, "gamma_signal": -4055, "vega_signal": -643, "option_type": "P", "stock_price": 249.09, "utc_time": 1773330280000}, {"instrument": "IWM", "mid_signal": -144245, "gamma_signal": -30310, "vega_signal": -27107, "option_type": "C", "stock_price": 249.03, "utc_time": 1773330285000}, {"instrument": "IWM", "mid_signal": 75038, "gamma_signal": -28703, "vega_signal": -4606, "option_type": "P", "stock_price": 249.03, "utc_time": 1773330285000}, {"instrument": "IWM", "mid_signal": -848428, "gamma_signal": -358224, "vega_signal": -103970, "option_type": "C", "stock_price": 248.94, "utc_time": 1773330290000}, {"instrument": "IWM", "mid_signal": -1057296, "gamma_signal": 186041, "vega_signal": 171130, "option_type": "P", "stock_price": 248.94, "utc_time": 1773330290000}, {"instrument": "IWM", "mid_signal": 118251, "gamma_signal": 41974, "vega_signal": -10409, "option_type": "C", "stock_price": 248.92, "utc_time": 1773330295000}, {"instrument": "IWM", "mid_signal": -266531, "gamma_signal": 98418, "vega_signal": 64822, "option_type": "P", "stock_price": 248.92, "utc_time": 1773330295000}, {"instrument": "IWM", "mid_signal": -829374, "gamma_signal": -187096, "vega_signal": -114185, "option_type": "C", "stock_price": 248.8, "utc_time": 1773330300000}, {"instrument": "IWM", "mid_signal": -1269041, "gamma_signal": 310642, "vega_signal": 382751, "option_type": "P", "stock_price": 248.72, "utc_time": 1773330300000}, {"instrument": "IWM", "mid_signal": -1049247, "gamma_signal": -123890, "vega_signal": -482974, "option_type": "C", "stock_price": 248.87, "utc_time": 1773330305000}, {"instrument": "IWM", "mid_signal": 10656502, "gamma_signal": -490130, "vega_signal": -8717890, "option_type": "P", "stock_price": 248.87, "utc_time": 1773330305000}, {"instrument": "IWM", "mid_signal": 2153135, "gamma_signal": 213281, "vega_signal": 254210, "option_type": "C", "stock_price": 248.89, "utc_time": 1773330310000}, {"instrument": "IWM", "mid_signal": 68819, "gamma_signal": -27685, "vega_signal": 32930, "option_type": "P", "stock_price": 248.89, "utc_time": 1773330310000}, {"instrument": "IWM", "mid_signal": 419900, "gamma_signal": 126790, "vega_signal": 22195, "option_type": "C", "stock_price": 248.89, "utc_time": 1773330315000}, {"instrument": "IWM", "mid_signal": -169544, "gamma_signal": 50340, "vega_signal": 7355, "option_type": "P", "stock_price": 248.89, "utc_time": 1773330315000}, {"instrument": "IWM", "mid_signal": 1414369, "gamma_signal": 510833, "vega_signal": 106980, "option_type": "C", "stock_price": 249.015, "utc_time": 1773330320000}, {"instrument": "IWM", "mid_signal": 6629542, "gamma_signal": -1809079, "vega_signal": -3074206, "option_type": "P", "stock_price": 249.015, "utc_time": 1773330320000}, {"instrument": "IWM", "mid_signal": -519887, "gamma_signal": -458203, "vega_signal": -111875, "option_type": "C", "stock_price": 248.86, "utc_time": 1773330325000}, {"instrument": "IWM", "mid_signal": -1084949, "gamma_signal": 112792, "vega_signal": 323656, "option_type": "P", "stock_price": 248.86, "utc_time": 1773330325000}, {"instrument": "IWM", "mid_signal": -338333, "gamma_signal": -156026, "vega_signal": -28046, "option_type": "C", "stock_price": 248.85, "utc_time": 1773330330000}, {"instrument": "IWM", "mid_signal": -444733, "gamma_signal": 173381, "vega_signal": -72923, "option_type": "P", "stock_price": 248.85, "utc_time": 1773330330000}, {"instrument": "IWM", "mid_signal": 1614495, "gamma_signal": 319163, "vega_signal": 30033, "option_type": "C", "stock_price": 248.83, "utc_time": 1773330335000}, {"instrument": "IWM", "mid_signal": -360791, "gamma_signal": 51479, "vega_signal": 37909, "option_type": "P", "stock_price": 248.85, "utc_time": 1773330335000}, {"instrument": "IWM", "mid_signal": 62255, "gamma_signal": 97799, "vega_signal": -22828, "option_type": "C", "stock_price": 248.85, "utc_time": 1773330340000}, {"instrument": "IWM", "mid_signal": 113015, "gamma_signal": -27455, "vega_signal": 87486, "option_type": "P", "stock_price": 248.85, "utc_time": 1773330340000}, {"instrument": "IWM", "mid_signal": 120952, "gamma_signal": 25563, "vega_signal": 204139, "option_type": "C", "stock_price": 248.98, "utc_time": 1773330345000}, {"instrument": "IWM", "mid_signal": 646685, "gamma_signal": -209489, "vega_signal": -29494, "option_type": "P", "stock_price": 248.98, "utc_time": 1773330345000}, {"instrument": "IWM", "mid_signal": 1526140, "gamma_signal": 601284, "vega_signal": 101247, "option_type": "C", "stock_price": 248.95, "utc_time": 1773330350000}, {"instrument": "IWM", "mid_signal": -268992, "gamma_signal": 15615, "vega_signal": 167176, "option_type": "P", "stock_price": 248.98, "utc_time": 1773330350000}, {"instrument": "IWM", "mid_signal": -624661, "gamma_signal": -186721, "vega_signal": -137538, "option_type": "C", "stock_price": 248.94, "utc_time": 1773330355000}, {"instrument": "IWM", "mid_signal": -228922, "gamma_signal": 85164, "vega_signal": 3867, "option_type": "P", "stock_price": 248.94, "utc_time": 1773330355000}, {"instrument": "IWM", "mid_signal": 18355, "gamma_signal": 3726, "vega_signal": 1233, "option_type": "C", "stock_price": 248.91, "utc_time": 1773330360000}, {"instrument": "IWM", "mid_signal": 47644, "gamma_signal": -44163, "vega_signal": 2752, "option_type": "P", "stock_price": 248.91, "utc_time": 1773330360000}, {"instrument": "IWM", "mid_signal": 37575, "gamma_signal": 19950, "vega_signal": 5217, "option_type": "C", "stock_price": 248.93, "utc_time": 1773330365000}, {"instrument": "IWM", "mid_signal": -322681, "gamma_signal": 235134, "vega_signal": 96421, "option_type": "P", "stock_price": 248.93, "utc_time": 1773330365000}, {"instrument": "IWM", "mid_signal": -39963, "gamma_signal": 6034, "vega_signal": -17824, "option_type": "C", "stock_price": 248.93, "utc_time": 1773330370000}, {"instrument": "IWM", "mid_signal": 531444, "gamma_signal": -13613, "vega_signal": -1872015, "option_type": "P", "stock_price": 248.93, "utc_time": 1773330370000}, {"instrument": "IWM", "mid_signal": 695665, "gamma_signal": 150473, "vega_signal": 78836, "option_type": "C", "stock_price": 248.98, "utc_time": 1773330375000}, {"instrument": "IWM", "mid_signal": 1814718, "gamma_signal": -664828, "vega_signal": -128097, "option_type": "P", "stock_price": 248.97, "utc_time": 1773330375000}, {"instrument": "IWM", "mid_signal": -470538, "gamma_signal": -122939, "vega_signal": -35997, "option_type": "C", "stock_price": 248.93, "utc_time": 1773330380000}, {"instrument": "IWM", "mid_signal": 49561, "gamma_signal": -3178, "vega_signal": 4534, "option_type": "P", "stock_price": 248.93, "utc_time": 1773330380000}, {"instrument": "IWM", "mid_signal": 488193, "gamma_signal": 247820, "vega_signal": 28033, "option_type": "C", "stock_price": 248.84, "utc_time": 1773330385000}, {"instrument": "IWM", "mid_signal": 32436384, "gamma_signal": -2908098, "vega_signal": -18020513, "option_type": "P", "stock_price": 248.82, "utc_time": 1773330385000}, {"instrument": "IWM", "mid_signal": -421562, "gamma_signal": -168775, "vega_signal": 268794, "option_type": "C", "stock_price": 248.67, "utc_time": 1773330390000}, {"instrument": "IWM", "mid_signal": -431248, "gamma_signal": 81616, "vega_signal": 74034, "option_type": "P", "stock_price": 248.68, "utc_time": 1773330390000}, {"instrument": "IWM", "mid_signal": -1237736, "gamma_signal": -196544, "vega_signal": -57297, "option_type": "C", "stock_price": 248.6, "utc_time": 1773330395000}, {"instrument": "IWM", "mid_signal": -52835512, "gamma_signal": 4664207, "vega_signal": 26499667, "option_type": "P", "stock_price": 248.6, "utc_time": 1773330395000}, {"instrument": "IWM", "mid_signal": -478451, "gamma_signal": -187603, "vega_signal": -16226, "option_type": "C", "stock_price": 248.62, "utc_time": 1773330400000}, {"instrument": "IWM", "mid_signal": 447366, "gamma_signal": -191792, "vega_signal": 115781, "option_type": "P", "stock_price": 248.62, "utc_time": 1773330400000}, {"instrument": "IWM", "mid_signal": -1012805, "gamma_signal": -319228, "vega_signal": -48320, "option_type": "C", "stock_price": 248.57, "utc_time": 1773330405000}, {"instrument": "IWM", "mid_signal": -607, "gamma_signal": 59690, "vega_signal": 77910, "option_type": "P", "stock_price": 248.56, "utc_time": 1773330405000}, {"instrument": "IWM", "mid_signal": -413129, "gamma_signal": -65595, "vega_signal": -168650, "option_type": "C", "stock_price": 248.52, "utc_time": 1773330410000}, {"instrument": "IWM", "mid_signal": -1557894, "gamma_signal": 413734, "vega_signal": 457527, "option_type": "P", "stock_price": 248.52, "utc_time": 1773330410000}, {"instrument": "IWM", "mid_signal": -557304, "gamma_signal": -140713, "vega_signal": -65977, "option_type": "C", "stock_price": 248.45, "utc_time": 1773330415000}, {"instrument": "IWM", "mid_signal": -78569, "gamma_signal": 25468, "vega_signal": -7033, "option_type": "P", "stock_price": 248.45, "utc_time": 1773330415000}, {"instrument": "IWM", "mid_signal": -1284470, "gamma_signal": -320829, "vega_signal": -243663, "option_type": "C", "stock_price": 248.36, "utc_time": 1773330420000}, {"instrument": "IWM", "mid_signal": -53053, "gamma_signal": -10033, "vega_signal": 16026, "option_type": "P", "stock_price": 248.36, "utc_time": 1773330420000}, {"instrument": "IWM", "mid_signal": -141139, "gamma_signal": 36018, "vega_signal": -148298, "option_type": "C", "stock_price": 248.25, "utc_time": 1773330425000}, {"instrument": "IWM", "mid_signal": 34071, "gamma_signal": -26972, "vega_signal": 426641, "option_type": "P", "stock_price": 248.31, "utc_time": 1773330425000}, {"instrument": "IWM", "mid_signal": 332867, "gamma_signal": 85571, "vega_signal": -6285, "option_type": "C", "stock_price": 248.33, "utc_time": 1773330430000}, {"instrument": "IWM", "mid_signal": -351555, "gamma_signal": -60156, "vega_signal": 453907, "option_type": "P", "stock_price": 248.29, "utc_time": 1773330430000}, {"instrument": "IWM", "mid_signal": -451033, "gamma_signal": 7952, "vega_signal": -173461, "option_type": "C", "stock_price": 248.37, "utc_time": 1773330435000}, {"instrument": "IWM", "mid_signal": -136672, "gamma_signal": 52240, "vega_signal": -10870, "option_type": "P", "stock_price": 248.3, "utc_time": 1773330435000}, {"instrument": "IWM", "mid_signal": 205927, "gamma_signal": 71345, "vega_signal": 4434, "option_type": "C", "stock_price": 248.38, "utc_time": 1773330440000}, {"instrument": "IWM", "mid_signal": 274723, "gamma_signal": -95854, "vega_signal": -45272, "option_type": "P", "stock_price": 248.43, "utc_time": 1773330440000}, {"instrument": "IWM", "mid_signal": 302591, "gamma_signal": 68173, "vega_signal": 13649, "option_type": "C", "stock_price": 248.43, "utc_time": 1773330445000}, {"instrument": "IWM", "mid_signal": -195032, "gamma_signal": 30660, "vega_signal": 59066, "option_type": "P", "stock_price": 248.43, "utc_time": 1773330445000}, {"instrument": "IWM", "mid_signal": -695156, "gamma_signal": -28914, "vega_signal": -78138, "option_type": "C", "stock_price": 248.4, "utc_time": 1773330450000}, {"instrument": "IWM", "mid_signal": 106503, "gamma_signal": -17833, "vega_signal": -25453, "option_type": "P", "stock_price": 248.4, "utc_time": 1773330450000}, {"instrument": "IWM", "mid_signal": 1307768, "gamma_signal": 242055, "vega_signal": 45899, "option_type": "C", "stock_price": 248.25, "utc_time": 1773330455000}, {"instrument": "IWM", "mid_signal": -1241589, "gamma_signal": 171033, "vega_signal": 173083, "option_type": "P", "stock_price": 248.25, "utc_time": 1773330455000}, {"instrument": "IWM", "mid_signal": -345830, "gamma_signal": -145735, "vega_signal": -26478, "option_type": "C", "stock_price": 248.25, "utc_time": 1773330460000}, {"instrument": "IWM", "mid_signal": -668804, "gamma_signal": 231544, "vega_signal": 58930, "option_type": "P", "stock_price": 248.25, "utc_time": 1773330460000}, {"instrument": "IWM", "mid_signal": -692878, "gamma_signal": -88878, "vega_signal": -269176, "option_type": "C", "stock_price": 248.19, "utc_time": 1773330465000}, {"instrument": "IWM", "mid_signal": -732915, "gamma_signal": 27369, "vega_signal": 273938, "option_type": "P", "stock_price": 248.2, "utc_time": 1773330465000}, {"instrument": "IWM", "mid_signal": 227754, "gamma_signal": 55968, "vega_signal": 53977, "option_type": "C", "stock_price": 248.26, "utc_time": 1773330470000}, {"instrument": "IWM", "mid_signal": -209044, "gamma_signal": 66909, "vega_signal": 18945, "option_type": "P", "stock_price": 248.26, "utc_time": 1773330470000}, {"instrument": "IWM", "mid_signal": 142577, "gamma_signal": 34798, "vega_signal": 8150, "option_type": "C", "stock_price": 248.29, "utc_time": 1773330475000}, {"instrument": "IWM", "mid_signal": 315317, "gamma_signal": -110279, "vega_signal": -31671, "option_type": "P", "stock_price": 248.29, "utc_time": 1773330475000}, {"instrument": "IWM", "mid_signal": 82221, "gamma_signal": 32413, "vega_signal": 75, "option_type": "C", "stock_price": 248.37, "utc_time": 1773330480000}, {"instrument": "IWM", "mid_signal": 9250, "gamma_signal": -62238, "vega_signal": 280474, "option_type": "P", "stock_price": 248.37, "utc_time": 1773330480000}, {"instrument": "IWM", "mid_signal": -1386698, "gamma_signal": -578393, "vega_signal": 25063, "option_type": "C", "stock_price": 248.67, "utc_time": 1773330485000}, {"instrument": "IWM", "mid_signal": 541224, "gamma_signal": -88980, "vega_signal": -96206, "option_type": "P", "stock_price": 248.67, "utc_time": 1773330485000}, {"instrument": "IWM", "mid_signal": 1371507, "gamma_signal": 370477, "vega_signal": 56228, "option_type": "C", "stock_price": 248.65, "utc_time": 1773330490000}, {"instrument": "IWM", "mid_signal": 665469, "gamma_signal": -136674, "vega_signal": -59705, "option_type": "P", "stock_price": 248.61, "utc_time": 1773330490000}, {"instrument": "IWM", "mid_signal": 892421, "gamma_signal": 285343, "vega_signal": 107159, "option_type": "C", "stock_price": 248.68, "utc_time": 1773330495000}, {"instrument": "IWM", "mid_signal": 67884, "gamma_signal": -8689, "vega_signal": -3616, "option_type": "P", "stock_price": 248.67, "utc_time": 1773330495000}, {"instrument": "IWM", "mid_signal": 22976, "gamma_signal": 23655, "vega_signal": 2900, "option_type": "C", "stock_price": 248.75, "utc_time": 1773330500000}, {"instrument": "IWM", "mid_signal": -29804, "gamma_signal": 1406, "vega_signal": -4530, "option_type": "P", "stock_price": 248.75, "utc_time": 1773330500000}, {"instrument": "IWM", "mid_signal": -25102, "gamma_signal": -101699, "vega_signal": 40104, "option_type": "C", "stock_price": 248.64, "utc_time": 1773330505000}, {"instrument": "IWM", "mid_signal": -141625, "gamma_signal": -8977, "vega_signal": 13892, "option_type": "P", "stock_price": 248.64, "utc_time": 1773330505000}, {"instrument": "IWM", "mid_signal": 663447, "gamma_signal": 59919, "vega_signal": 135511, "option_type": "C", "stock_price": 248.83, "utc_time": 1773330510000}, {"instrument": "IWM", "mid_signal": 810175, "gamma_signal": -336779, "vega_signal": -125618, "option_type": "P", "stock_price": 248.83, "utc_time": 1773330510000}, {"instrument": "IWM", "mid_signal": -1391152, "gamma_signal": -65955, "vega_signal": -397756, "option_type": "C", "stock_price": 248.81, "utc_time": 1773330515000}, {"instrument": "IWM", "mid_signal": 253498, "gamma_signal": -58418, "vega_signal": -28423, "option_type": "P", "stock_price": 248.72, "utc_time": 1773330515000}, {"instrument": "IWM", "mid_signal": -117009, "gamma_signal": -57399, "vega_signal": -9424, "option_type": "C", "stock_price": 248.68, "utc_time": 1773330520000}, {"instrument": "IWM", "mid_signal": 134535, "gamma_signal": -29714, "vega_signal": -39243, "option_type": "P", "stock_price": 248.68, "utc_time": 1773330520000}, {"instrument": "IWM", "mid_signal": 57177, "gamma_signal": 22102, "vega_signal": -2047, "option_type": "C", "stock_price": 248.74, "utc_time": 1773330525000}, {"instrument": "IWM", "mid_signal": 107643, "gamma_signal": -9041, "vega_signal": -39697, "option_type": "P", "stock_price": 248.74, "utc_time": 1773330525000}, {"instrument": "IWM", "mid_signal": 247681, "gamma_signal": 88404, "vega_signal": 57163, "option_type": "C", "stock_price": 248.74, "utc_time": 1773330530000}, {"instrument": "IWM", "mid_signal": -52258, "gamma_signal": 16061, "vega_signal": 2606, "option_type": "P", "stock_price": 248.74, "utc_time": 1773330530000}, {"instrument": "IWM", "mid_signal": -126052, "gamma_signal": -43050, "vega_signal": 17558, "option_type": "C", "stock_price": 248.74, "utc_time": 1773330535000}, {"instrument": "IWM", "mid_signal": -32240, "gamma_signal": 11917, "vega_signal": 2361, "option_type": "P", "stock_price": 248.75, "utc_time": 1773330535000}, {"instrument": "IWM", "mid_signal": 197221, "gamma_signal": 121686, "vega_signal": -10487, "option_type": "C", "stock_price": 248.77, "utc_time": 1773330540000}, {"instrument": "IWM", "mid_signal": 17317322, "gamma_signal": -1569141, "vega_signal": -8313081, "option_type": "P", "stock_price": 248.77, "utc_time": 1773330540000}, {"instrument": "IWM", "mid_signal": -1146492, "gamma_signal": -182685, "vega_signal": -12683, "option_type": "C", "stock_price": 248.79, "utc_time": 1773330545000}, {"instrument": "IWM", "mid_signal": -1442652, "gamma_signal": 113433, "vega_signal": 735050, "option_type": "P", "stock_price": 248.8, "utc_time": 1773330545000}, {"instrument": "IWM", "mid_signal": 876859, "gamma_signal": 267041, "vega_signal": 200215, "option_type": "C", "stock_price": 248.78, "utc_time": 1773330550000}, {"instrument": "IWM", "mid_signal": -6449, "gamma_signal": -14920, "vega_signal": 29151, "option_type": "P", "stock_price": 248.78, "utc_time": 1773330550000}, {"instrument": "IWM", "mid_signal": -354565, "gamma_signal": -21402, "vega_signal": -113062, "option_type": "C", "stock_price": 248.74, "utc_time": 1773330555000}, {"instrument": "IWM", "mid_signal": -19613855, "gamma_signal": 1860911, "vega_signal": 10041995, "option_type": "P", "stock_price": 248.74, "utc_time": 1773330555000}, {"instrument": "IWM", "mid_signal": -62134, "gamma_signal": -12898, "vega_signal": -25201, "option_type": "C", "stock_price": 248.61, "utc_time": 1773330560000}, {"instrument": "IWM", "mid_signal": -24970026, "gamma_signal": 2408085, "vega_signal": 13393200, "option_type": "P", "stock_price": 248.61, "utc_time": 1773330560000}, {"instrument": "IWM", "mid_signal": -433328, "gamma_signal": -130541, "vega_signal": -26402, "option_type": "C", "stock_price": 248.55, "utc_time": 1773330565000}, {"instrument": "IWM", "mid_signal": -46881, "gamma_signal": 14090, "vega_signal": 2860, "option_type": "P", "stock_price": 248.55, "utc_time": 1773330565000}, {"instrument": "IWM", "mid_signal": 122926, "gamma_signal": 47193, "vega_signal": -16120, "option_type": "C", "stock_price": 248.55, "utc_time": 1773330570000}, {"instrument": "IWM", "mid_signal": 39488, "gamma_signal": -4024, "vega_signal": -15657, "option_type": "P", "stock_price": 248.55, "utc_time": 1773330570000}, {"instrument": "IWM", "mid_signal": 29438, "gamma_signal": 7272, "vega_signal": 5274, "option_type": "C", "stock_price": 248.66, "utc_time": 1773330575000}, {"instrument": "IWM", "mid_signal": -142690, "gamma_signal": 10326, "vega_signal": 82267, "option_type": "P", "stock_price": 248.66, "utc_time": 1773330575000}, {"instrument": "IWM", "mid_signal": -404214, "gamma_signal": -114479, "vega_signal": -17515, "option_type": "C", "stock_price": 248.63, "utc_time": 1773330580000}, {"instrument": "IWM", "mid_signal": -222783, "gamma_signal": 93108, "vega_signal": 25284, "option_type": "P", "stock_price": 248.63, "utc_time": 1773330580000}, {"instrument": "IWM", "mid_signal": 72461, "gamma_signal": 22085, "vega_signal": 3890, "option_type": "C", "stock_price": 248.65, "utc_time": 1773330585000}, {"instrument": "IWM", "mid_signal": 147173, "gamma_signal": -34077, "vega_signal": -73034, "option_type": "P", "stock_price": 248.65, "utc_time": 1773330585000}, {"instrument": "IWM", "mid_signal": -325562, "gamma_signal": -47810, "vega_signal": -40948, "option_type": "C", "stock_price": 248.6, "utc_time": 1773330590000}, {"instrument": "IWM", "mid_signal": -83570, "gamma_signal": 39047, "vega_signal": 5911, "option_type": "P", "stock_price": 248.64, "utc_time": 1773330590000}, {"instrument": "IWM", "mid_signal": -233871, "gamma_signal": -81425, "vega_signal": -16978, "option_type": "C", "stock_price": 248.5, "utc_time": 1773330595000}, {"instrument": "IWM", "mid_signal": 14298, "gamma_signal": -1516, "vega_signal": -9732, "option_type": "P", "stock_price": 248.5, "utc_time": 1773330595000}, {"instrument": "IWM", "mid_signal": -104498, "gamma_signal": 8337, "vega_signal": 27139, "option_type": "C", "stock_price": 248.46, "utc_time": 1773330600000}, {"instrument": "IWM", "mid_signal": -71095, "gamma_signal": 22111, "vega_signal": 6206, "option_type": "P", "stock_price": 248.46, "utc_time": 1773330600000}, {"instrument": "IWM", "mid_signal": -1363764, "gamma_signal": -322141, "vega_signal": -43545, "option_type": "C", "stock_price": 248.48, "utc_time": 1773330605000}, {"instrument": "IWM", "mid_signal": -366846, "gamma_signal": 71513, "vega_signal": 72651, "option_type": "P", "stock_price": 248.48, "utc_time": 1773330605000}, {"instrument": "IWM", "mid_signal": 244899, "gamma_signal": 62715, "vega_signal": 17229, "option_type": "C", "stock_price": 248.55, "utc_time": 1773330610000}, {"instrument": "IWM", "mid_signal": -404645, "gamma_signal": 48398, "vega_signal": 237047, "option_type": "P", "stock_price": 248.52, "utc_time": 1773330610000}, {"instrument": "IWM", "mid_signal": -40644, "gamma_signal": -14053, "vega_signal": -2238, "option_type": "C", "stock_price": 248.51, "utc_time": 1773330615000}, {"instrument": "IWM", "mid_signal": -4237, "gamma_signal": 1933, "vega_signal": -1048, "option_type": "P", "stock_price": 248.51, "utc_time": 1773330615000}, {"instrument": "IWM", "mid_signal": -39052, "gamma_signal": -5282, "vega_signal": -834, "option_type": "C", "stock_price": 248.54, "utc_time": 1773330620000}, {"instrument": "IWM", "mid_signal": 14968, "gamma_signal": -3676, "vega_signal": -117, "option_type": "P", "stock_price": 248.54, "utc_time": 1773330620000}, {"instrument": "IWM", "mid_signal": -72075, "gamma_signal": -16750, "vega_signal": -11236, "option_type": "C", "stock_price": 248.54, "utc_time": 1773330625000}, {"instrument": "IWM", "mid_signal": 61822, "gamma_signal": -44057, "vega_signal": 7542, "option_type": "P", "stock_price": 248.54, "utc_time": 1773330625000}, {"instrument": "IWM", "mid_signal": 298528, "gamma_signal": 113947, "vega_signal": 17774, "option_type": "C", "stock_price": 248.52, "utc_time": 1773330630000}, {"instrument": "IWM", "mid_signal": -120439, "gamma_signal": 42663, "vega_signal": 4521, "option_type": "P", "stock_price": 248.52, "utc_time": 1773330630000}, {"instrument": "IWM", "mid_signal": 11488, "gamma_signal": 2949, "vega_signal": -148, "option_type": "C", "stock_price": 248.52, "utc_time": 1773330635000}, {"instrument": "IWM", "mid_signal": -170022, "gamma_signal": 9560, "vega_signal": 82714, "option_type": "P", "stock_price": 248.52, "utc_time": 1773330635000}, {"instrument": "IWM", "mid_signal": -40664, "gamma_signal": 5761, "vega_signal": -7402, "option_type": "C", "stock_price": 248.52, "utc_time": 1773330640000}, {"instrument": "IWM", "mid_signal": 191297, "gamma_signal": -71777, "vega_signal": -13056, "option_type": "P", "stock_price": 248.52, "utc_time": 1773330640000}, {"instrument": "IWM", "mid_signal": -511551, "gamma_signal": -99022, "vega_signal": -172252, "option_type": "C", "stock_price": 248.54, "utc_time": 1773330645000}, {"instrument": "IWM", "mid_signal": -71855, "gamma_signal": 18414, "vega_signal": -11992, "option_type": "P", "stock_price": 248.56, "utc_time": 1773330645000}, {"instrument": "IWM", "mid_signal": -610754, "gamma_signal": -167927, "vega_signal": -56054, "option_type": "C", "stock_price": 248.42, "utc_time": 1773330650000}, {"instrument": "IWM", "mid_signal": -286815, "gamma_signal": 66771, "vega_signal": 26771, "option_type": "P", "stock_price": 248.43, "utc_time": 1773330650000}, {"instrument": "IWM", "mid_signal": -463888, "gamma_signal": -73320, "vega_signal": -9411, "option_type": "C", "stock_price": 248.48, "utc_time": 1773330655000}, {"instrument": "IWM", "mid_signal": 775730, "gamma_signal": -215361, "vega_signal": -125323, "option_type": "P", "stock_price": 248.42, "utc_time": 1773330655000}, {"instrument": "IWM", "mid_signal": 47847, "gamma_signal": 22220, "vega_signal": 3499, "option_type": "C", "stock_price": 248.48, "utc_time": 1773330660000}, {"instrument": "IWM", "mid_signal": -87063, "gamma_signal": 19785, "vega_signal": -37862, "option_type": "P", "stock_price": 248.52, "utc_time": 1773330660000}, {"instrument": "IWM", "mid_signal": 1323269, "gamma_signal": 357779, "vega_signal": 34354, "option_type": "C", "stock_price": 248.56, "utc_time": 1773330665000}, {"instrument": "IWM", "mid_signal": 446610, "gamma_signal": -53860, "vega_signal": -167784, "option_type": "P", "stock_price": 248.65, "utc_time": 1773330665000}, {"instrument": "IWM", "mid_signal": -725303, "gamma_signal": -70625, "vega_signal": -360415, "option_type": "C", "stock_price": 248.47, "utc_time": 1773330670000}, {"instrument": "IWM", "mid_signal": -56835, "gamma_signal": 8171, "vega_signal": 7411, "option_type": "P", "stock_price": 248.45, "utc_time": 1773330670000}, {"instrument": "IWM", "mid_signal": -402924, "gamma_signal": -34033, "vega_signal": -115043, "option_type": "C", "stock_price": 248.39, "utc_time": 1773330675000}, {"instrument": "IWM", "mid_signal": 23338, "gamma_signal": 15830, "vega_signal": 1928, "option_type": "P", "stock_price": 248.42, "utc_time": 1773330675000}, {"instrument": "IWM", "mid_signal": -92161, "gamma_signal": -33136, "vega_signal": -5151, "option_type": "C", "stock_price": 248.45, "utc_time": 1773330680000}, {"instrument": "IWM", "mid_signal": -127107, "gamma_signal": -1451, "vega_signal": 60497, "option_type": "P", "stock_price": 248.45, "utc_time": 1773330680000}, {"instrument": "IWM", "mid_signal": -841432, "gamma_signal": -206934, "vega_signal": -32897, "option_type": "C", "stock_price": 248.43, "utc_time": 1773330685000}, {"instrument": "IWM", "mid_signal": -218299, "gamma_signal": 72748, "vega_signal": 12224, "option_type": "P", "stock_price": 248.43, "utc_time": 1773330685000}, {"instrument": "IWM", "mid_signal": -1261023, "gamma_signal": -272515, "vega_signal": -40348, "option_type": "C", "stock_price": 248.44, "utc_time": 1773330690000}, {"instrument": "IWM", "mid_signal": 55088, "gamma_signal": 2588, "vega_signal": -28043, "option_type": "P", "stock_price": 248.44, "utc_time": 1773330690000}, {"instrument": "IWM", "mid_signal": -51898, "gamma_signal": -31804, "vega_signal": -610, "option_type": "C", "stock_price": 248.38, "utc_time": 1773330695000}, {"instrument": "IWM", "mid_signal": 4000522, "gamma_signal": -854942, "vega_signal": -685995, "option_type": "P", "stock_price": 248.38, "utc_time": 1773330695000}, {"instrument": "IWM", "mid_signal": -85927, "gamma_signal": -40889, "vega_signal": -18933, "option_type": "C", "stock_price": 248.25, "utc_time": 1773330700000}, {"instrument": "IWM", "mid_signal": -521146, "gamma_signal": 188390, "vega_signal": 55072, "option_type": "P", "stock_price": 248.25, "utc_time": 1773330700000}, {"instrument": "IWM", "mid_signal": -178876, "gamma_signal": -62957, "vega_signal": -8918, "option_type": "C", "stock_price": 248.38, "utc_time": 1773330705000}, {"instrument": "IWM", "mid_signal": -712929, "gamma_signal": 140466, "vega_signal": 136963, "option_type": "P", "stock_price": 248.38, "utc_time": 1773330705000}, {"instrument": "IWM", "mid_signal": 437269, "gamma_signal": 96822, "vega_signal": 50422, "option_type": "C", "stock_price": 248.39, "utc_time": 1773330710000}, {"instrument": "IWM", "mid_signal": -161191, "gamma_signal": 48054, "vega_signal": -13134, "option_type": "P", "stock_price": 248.39, "utc_time": 1773330710000}, {"instrument": "IWM", "mid_signal": 2897, "gamma_signal": -1651, "vega_signal": -927, "option_type": "C", "stock_price": 248.42, "utc_time": 1773330715000}, {"instrument": "IWM", "mid_signal": -158030, "gamma_signal": 76742, "vega_signal": 7677, "option_type": "P", "stock_price": 248.42, "utc_time": 1773330715000}, {"instrument": "IWM", "mid_signal": 552626, "gamma_signal": 101872, "vega_signal": 172, "option_type": "C", "stock_price": 248.46, "utc_time": 1773330720000}, {"instrument": "IWM", "mid_signal": 20221, "gamma_signal": -4040, "vega_signal": 610, "option_type": "P", "stock_price": 248.46, "utc_time": 1773330720000}, {"instrument": "IWM", "mid_signal": 337845, "gamma_signal": 56278, "vega_signal": 43196, "option_type": "C", "stock_price": 248.65, "utc_time": 1773330725000}, {"instrument": "IWM", "mid_signal": 472433, "gamma_signal": -100520, "vega_signal": -97555, "option_type": "P", "stock_price": 248.65, "utc_time": 1773330725000}, {"instrument": "IWM", "mid_signal": -578088, "gamma_signal": -157234, "vega_signal": -24123, "option_type": "C", "stock_price": 248.63, "utc_time": 1773330730000}, {"instrument": "IWM", "mid_signal": -4734, "gamma_signal": 3545, "vega_signal": 641, "option_type": "P", "stock_price": 248.63, "utc_time": 1773330730000}, {"instrument": "IWM", "mid_signal": 2280444, "gamma_signal": 579726, "vega_signal": 95412, "option_type": "C", "stock_price": 248.66, "utc_time": 1773330735000}, {"instrument": "IWM", "mid_signal": 1810, "gamma_signal": -2343, "vega_signal": 6850, "option_type": "P", "stock_price": 248.68, "utc_time": 1773330735000}, {"instrument": "IWM", "mid_signal": -123001, "gamma_signal": -16287, "vega_signal": -13973, "option_type": "C", "stock_price": 248.72, "utc_time": 1773330740000}, {"instrument": "IWM", "mid_signal": 284811, "gamma_signal": -16665, "vega_signal": -93548, "option_type": "P", "stock_price": 248.72, "utc_time": 1773330740000}, {"instrument": "IWM", "mid_signal": 1421550, "gamma_signal": 415297, "vega_signal": 65375, "option_type": "C", "stock_price": 248.63, "utc_time": 1773330745000}, {"instrument": "IWM", "mid_signal": 43316, "gamma_signal": -6254, "vega_signal": -73, "option_type": "P", "stock_price": 248.66, "utc_time": 1773330745000}, {"instrument": "IWM", "mid_signal": 132505, "gamma_signal": 35683, "vega_signal": -2624, "option_type": "C", "stock_price": 248.73, "utc_time": 1773330750000}, {"instrument": "IWM", "mid_signal": 307395, "gamma_signal": -33293, "vega_signal": -119313, "option_type": "P", "stock_price": 248.73, "utc_time": 1773330750000}, {"instrument": "IWM", "mid_signal": 188545, "gamma_signal": 131646, "vega_signal": 19511, "option_type": "C", "stock_price": 248.68, "utc_time": 1773330755000}, {"instrument": "IWM", "mid_signal": -9495, "gamma_signal": -10345, "vega_signal": -10837, "option_type": "P", "stock_price": 248.68, "utc_time": 1773330755000}, {"instrument": "IWM", "mid_signal": 55147, "gamma_signal": 36901, "vega_signal": 621, "option_type": "C", "stock_price": 248.75, "utc_time": 1773330760000}, {"instrument": "IWM", "mid_signal": 18354, "gamma_signal": -6043, "vega_signal": -2980, "option_type": "P", "stock_price": 248.7, "utc_time": 1773330760000}, {"instrument": "IWM", "mid_signal": 888, "gamma_signal": -7694, "vega_signal": 4596, "option_type": "C", "stock_price": 248.69, "utc_time": 1773330765000}, {"instrument": "IWM", "mid_signal": -98535, "gamma_signal": 29970, "vega_signal": 34463, "option_type": "P", "stock_price": 248.67, "utc_time": 1773330765000}, {"instrument": "IWM", "mid_signal": -48463, "gamma_signal": -20104, "vega_signal": -15119, "option_type": "C", "stock_price": 248.69, "utc_time": 1773330770000}, {"instrument": "IWM", "mid_signal": -13092, "gamma_signal": 2612, "vega_signal": 1547, "option_type": "P", "stock_price": 248.69, "utc_time": 1773330770000}, {"instrument": "IWM", "mid_signal": 23079, "gamma_signal": 4699, "vega_signal": -142, "option_type": "C", "stock_price": 248.73, "utc_time": 1773330775000}, {"instrument": "IWM", "mid_signal": 2882, "gamma_signal": 1046, "vega_signal": 1550, "option_type": "P", "stock_price": 248.73, "utc_time": 1773330775000}, {"instrument": "IWM", "mid_signal": 28283, "gamma_signal": 905, "vega_signal": 4909, "option_type": "C", "stock_price": 248.8, "utc_time": 1773330780000}, {"instrument": "IWM", "mid_signal": 742892, "gamma_signal": -86365, "vega_signal": -147947, "option_type": "P", "stock_price": 248.73, "utc_time": 1773330780000}, {"instrument": "IWM", "mid_signal": 794186, "gamma_signal": 211114, "vega_signal": 39325, "option_type": "C", "stock_price": 248.81, "utc_time": 1773330785000}, {"instrument": "IWM", "mid_signal": 125593, "gamma_signal": -6661, "vega_signal": -77481, "option_type": "P", "stock_price": 248.81, "utc_time": 1773330785000}, {"instrument": "IWM", "mid_signal": -163906, "gamma_signal": -37997, "vega_signal": -8063, "option_type": "C", "stock_price": 248.68, "utc_time": 1773330790000}, {"instrument": "IWM", "mid_signal": 146745, "gamma_signal": -98484, "vega_signal": 4776, "option_type": "P", "stock_price": 248.71, "utc_time": 1773330790000}, {"instrument": "IWM", "mid_signal": -45932, "gamma_signal": 12363, "vega_signal": 451, "option_type": "C", "stock_price": 248.65, "utc_time": 1773330795000}, {"instrument": "IWM", "mid_signal": 117927, "gamma_signal": -25279, "vega_signal": -23188, "option_type": "P", "stock_price": 248.65, "utc_time": 1773330795000}, {"instrument": "IWM", "mid_signal": -487471, "gamma_signal": -116201, "vega_signal": -56171, "option_type": "C", "stock_price": 248.55, "utc_time": 1773330800000}, {"instrument": "IWM", "mid_signal": -411369, "gamma_signal": 56143, "vega_signal": 33551, "option_type": "P", "stock_price": 248.66, "utc_time": 1773330800000}, {"instrument": "IWM", "mid_signal": 514000, "gamma_signal": 194928, "vega_signal": 4846, "option_type": "C", "stock_price": 248.56, "utc_time": 1773330805000}, {"instrument": "IWM", "mid_signal": 296849, "gamma_signal": -121682, "vega_signal": -23086, "option_type": "P", "stock_price": 248.56, "utc_time": 1773330805000}, {"instrument": "IWM", "mid_signal": -37645, "gamma_signal": -11522, "vega_signal": 422, "option_type": "C", "stock_price": 248.57, "utc_time": 1773330810000}, {"instrument": "IWM", "mid_signal": -26785, "gamma_signal": 2462, "vega_signal": 14549, "option_type": "P", "stock_price": 248.59, "utc_time": 1773330810000}, {"instrument": "IWM", "mid_signal": -16834, "gamma_signal": -10269, "vega_signal": -1584, "option_type": "C", "stock_price": 248.59, "utc_time": 1773330815000}, {"instrument": "IWM", "mid_signal": -166848, "gamma_signal": 61786, "vega_signal": -5567, "option_type": "P", "stock_price": 248.59, "utc_time": 1773330815000}, {"instrument": "IWM", "mid_signal": 641894, "gamma_signal": 226779, "vega_signal": 33621, "option_type": "C", "stock_price": 248.65, "utc_time": 1773330820000}, {"instrument": "IWM", "mid_signal": -66666, "gamma_signal": 14645, "vega_signal": 6805, "option_type": "P", "stock_price": 248.65, "utc_time": 1773330820000}, {"instrument": "IWM", "mid_signal": 220179, "gamma_signal": 77159, "vega_signal": 8358, "option_type": "C", "stock_price": 248.63, "utc_time": 1773330825000}, {"instrument": "IWM", "mid_signal": -2799, "gamma_signal": 1582, "vega_signal": 264, "option_type": "P", "stock_price": 248.65, "utc_time": 1773330825000}, {"instrument": "IWM", "mid_signal": -90399, "gamma_signal": -22475, "vega_signal": -3485, "option_type": "C", "stock_price": 248.59, "utc_time": 1773330830000}, {"instrument": "IWM", "mid_signal": 80071, "gamma_signal": -11999, "vega_signal": -30590, "option_type": "P", "stock_price": 248.59, "utc_time": 1773330830000}, {"instrument": "IWM", "mid_signal": 55709, "gamma_signal": 17618, "vega_signal": 5152, "option_type": "C", "stock_price": 248.59, "utc_time": 1773330835000}, {"instrument": "IWM", "mid_signal": 1398, "gamma_signal": -2286, "vega_signal": -441, "option_type": "P", "stock_price": 248.59, "utc_time": 1773330835000}, {"instrument": "IWM", "mid_signal": 1418221, "gamma_signal": 306211, "vega_signal": 321808, "option_type": "C", "stock_price": 248.59, "utc_time": 1773330840000}, {"instrument": "IWM", "mid_signal": 209678, "gamma_signal": -78208, "vega_signal": -17896, "option_type": "P", "stock_price": 248.59, "utc_time": 1773330840000}, {"instrument": "IWM", "mid_signal": -550231, "gamma_signal": -264162, "vega_signal": -47977, "option_type": "C", "stock_price": 248.59, "utc_time": 1773330845000}, {"instrument": "IWM", "mid_signal": -80498, "gamma_signal": -1097, "vega_signal": 36817, "option_type": "P", "stock_price": 248.59, "utc_time": 1773330845000}, {"instrument": "IWM", "mid_signal": -1205187, "gamma_signal": -202005, "vega_signal": -131211, "option_type": "C", "stock_price": 248.47, "utc_time": 1773330850000}, {"instrument": "IWM", "mid_signal": 108993, "gamma_signal": -8394, "vega_signal": -64160, "option_type": "P", "stock_price": 248.47, "utc_time": 1773330850000}, {"instrument": "IWM", "mid_signal": -12296, "gamma_signal": -17172, "vega_signal": -7373, "option_type": "C", "stock_price": 248.47, "utc_time": 1773330855000}, {"instrument": "IWM", "mid_signal": -16905, "gamma_signal": 1001, "vega_signal": 248, "option_type": "P", "stock_price": 248.47, "utc_time": 1773330855000}, {"instrument": "IWM", "mid_signal": 856598, "gamma_signal": 196841, "vega_signal": 405216, "option_type": "C", "stock_price": 248.52, "utc_time": 1773330860000}, {"instrument": "IWM", "mid_signal": -44442, "gamma_signal": 5051, "vega_signal": 8090, "option_type": "P", "stock_price": 248.47, "utc_time": 1773330860000}, {"instrument": "IWM", "mid_signal": 106377, "gamma_signal": 37888, "vega_signal": 4654, "option_type": "C", "stock_price": 248.57, "utc_time": 1773330865000}, {"instrument": "IWM", "mid_signal": 186133, "gamma_signal": -48161, "vega_signal": -6737, "option_type": "P", "stock_price": 248.61, "utc_time": 1773330865000}, {"instrument": "IWM", "mid_signal": -98417, "gamma_signal": -16801, "vega_signal": -97368, "option_type": "C", "stock_price": 248.63, "utc_time": 1773330870000}, {"instrument": "IWM", "mid_signal": -275467, "gamma_signal": 75887, "vega_signal": 19146, "option_type": "P", "stock_price": 248.63, "utc_time": 1773330870000}, {"instrument": "IWM", "mid_signal": -157704, "gamma_signal": -19989, "vega_signal": -37950, "option_type": "C", "stock_price": 248.6, "utc_time": 1773330875000}, {"instrument": "IWM", "mid_signal": 131582, "gamma_signal": 25329, "vega_signal": -604636, "option_type": "P", "stock_price": 248.6, "utc_time": 1773330875000}, {"instrument": "IWM", "mid_signal": -21465, "gamma_signal": -7767, "vega_signal": -1184, "option_type": "C", "stock_price": 248.6, "utc_time": 1773330880000}, {"instrument": "IWM", "mid_signal": -447278, "gamma_signal": 153682, "vega_signal": 20751, "option_type": "P", "stock_price": 248.6, "utc_time": 1773330880000}, {"instrument": "IWM", "mid_signal": 301776, "gamma_signal": 45983, "vega_signal": 16237, "option_type": "C", "stock_price": 248.72, "utc_time": 1773330885000}, {"instrument": "IWM", "mid_signal": 200416, "gamma_signal": -63614, "vega_signal": -13636, "option_type": "P", "stock_price": 248.72, "utc_time": 1773330885000}, {"instrument": "IWM", "mid_signal": 225369, "gamma_signal": 75445, "vega_signal": 9772, "option_type": "C", "stock_price": 248.78, "utc_time": 1773330890000}, {"instrument": "IWM", "mid_signal": 191609, "gamma_signal": -72775, "vega_signal": -10005, "option_type": "P", "stock_price": 248.78, "utc_time": 1773330890000}, {"instrument": "IWM", "mid_signal": 218208, "gamma_signal": 29841, "vega_signal": 4207, "option_type": "C", "stock_price": 248.68, "utc_time": 1773330895000}, {"instrument": "IWM", "mid_signal": 32256, "gamma_signal": -27315, "vega_signal": 2919, "option_type": "P", "stock_price": 248.74, "utc_time": 1773330895000}, {"instrument": "IWM", "mid_signal": 44984, "gamma_signal": 38826, "vega_signal": -8203, "option_type": "C", "stock_price": 248.74, "utc_time": 1773330900000}, {"instrument": "IWM", "mid_signal": 24502, "gamma_signal": -9395, "vega_signal": -4505, "option_type": "P", "stock_price": 248.74, "utc_time": 1773330900000}, {"instrument": "IWM", "mid_signal": -25562, "gamma_signal": 43015, "vega_signal": 4316, "option_type": "C", "stock_price": 248.74, "utc_time": 1773330905000}, {"instrument": "IWM", "mid_signal": -874683, "gamma_signal": 39779, "vega_signal": 685565, "option_type": "P", "stock_price": 248.74, "utc_time": 1773330905000}, {"instrument": "IWM", "mid_signal": -21493, "gamma_signal": 28240, "vega_signal": -13164, "option_type": "C", "stock_price": 248.69, "utc_time": 1773330910000}, {"instrument": "IWM", "mid_signal": -13870, "gamma_signal": 332, "vega_signal": -5593, "option_type": "P", "stock_price": 248.69, "utc_time": 1773330910000}, {"instrument": "IWM", "mid_signal": 269845, "gamma_signal": 97891, "vega_signal": 15147, "option_type": "C", "stock_price": 248.65, "utc_time": 1773330915000}, {"instrument": "IWM", "mid_signal": -296073, "gamma_signal": 23585, "vega_signal": 223868, "option_type": "P", "stock_price": 248.65, "utc_time": 1773330915000}, {"instrument": "IWM", "mid_signal": -193222, "gamma_signal": -36346, "vega_signal": -28100, "option_type": "C", "stock_price": 248.62, "utc_time": 1773330920000}, {"instrument": "IWM", "mid_signal": 1550669, "gamma_signal": -107206, "vega_signal": -898848, "option_type": "P", "stock_price": 248.62, "utc_time": 1773330920000}, {"instrument": "IWM", "mid_signal": 31048, "gamma_signal": 362, "vega_signal": 1571, "option_type": "C", "stock_price": 248.61, "utc_time": 1773330925000}, {"instrument": "IWM", "mid_signal": 562404, "gamma_signal": -13808, "vega_signal": -497192, "option_type": "P", "stock_price": 248.61, "utc_time": 1773330925000}, {"instrument": "IWM", "mid_signal": -245014, "gamma_signal": -38220, "vega_signal": -35575, "option_type": "C", "stock_price": 248.5, "utc_time": 1773330930000}, {"instrument": "IWM", "mid_signal": -179133, "gamma_signal": 28863, "vega_signal": 50631, "option_type": "P", "stock_price": 248.54, "utc_time": 1773330930000}, {"instrument": "IWM", "mid_signal": 591007, "gamma_signal": -6213, "vega_signal": 274301, "option_type": "C", "stock_price": 248.56, "utc_time": 1773330935000}, {"instrument": "IWM", "mid_signal": -886457, "gamma_signal": 166141, "vega_signal": 25226, "option_type": "P", "stock_price": 248.56, "utc_time": 1773330935000}, {"instrument": "IWM", "mid_signal": -31084, "gamma_signal": -3723, "vega_signal": -17112, "option_type": "C", "stock_price": 248.5, "utc_time": 1773330940000}, {"instrument": "IWM", "mid_signal": -53318, "gamma_signal": 9139, "vega_signal": 6325, "option_type": "P", "stock_price": 248.5, "utc_time": 1773330940000}, {"instrument": "IWM", "mid_signal": 21766, "gamma_signal": 1018, "vega_signal": -5143, "option_type": "C", "stock_price": 248.65, "utc_time": 1773330945000}, {"instrument": "IWM", "mid_signal": 192107, "gamma_signal": -23237, "vega_signal": -21984, "option_type": "P", "stock_price": 248.65, "utc_time": 1773330945000}, {"instrument": "IWM", "mid_signal": -24402, "gamma_signal": -10668, "vega_signal": 3136, "option_type": "C", "stock_price": 248.65, "utc_time": 1773330950000}, {"instrument": "IWM", "mid_signal": 9687, "gamma_signal": -3118, "vega_signal": -7878, "option_type": "P", "stock_price": 248.65, "utc_time": 1773330950000}, {"instrument": "IWM", "mid_signal": 229179, "gamma_signal": 55534, "vega_signal": 5719, "option_type": "C", "stock_price": 248.65, "utc_time": 1773330955000}, {"instrument": "IWM", "mid_signal": 2470, "gamma_signal": -1146, "vega_signal": -192, "option_type": "P", "stock_price": 248.65, "utc_time": 1773330955000}, {"instrument": "IWM", "mid_signal": -360708, "gamma_signal": -105881, "vega_signal": -16184, "option_type": "C", "stock_price": 248.645, "utc_time": 1773330960000}, {"instrument": "IWM", "mid_signal": -691756, "gamma_signal": 27429, "vega_signal": 105543, "option_type": "P", "stock_price": 248.645, "utc_time": 1773330960000}, {"instrument": "IWM", "mid_signal": 552049, "gamma_signal": 198260, "vega_signal": 90501, "option_type": "C", "stock_price": 248.57, "utc_time": 1773330965000}, {"instrument": "IWM", "mid_signal": 17647, "gamma_signal": -2775, "vega_signal": -158, "option_type": "P", "stock_price": 248.57, "utc_time": 1773330965000}, {"instrument": "IWM", "mid_signal": -100759, "gamma_signal": -28957, "vega_signal": 4526, "option_type": "C", "stock_price": 248.5, "utc_time": 1773330970000}, {"instrument": "IWM", "mid_signal": 1944, "gamma_signal": -2504, "vega_signal": 4301, "option_type": "P", "stock_price": 248.5, "utc_time": 1773330970000}, {"instrument": "IWM", "mid_signal": -437963, "gamma_signal": -85895, "vega_signal": -67644, "option_type": "C", "stock_price": 248.52, "utc_time": 1773330975000}, {"instrument": "IWM", "mid_signal": 28689, "gamma_signal": 474, "vega_signal": -19857, "option_type": "P", "stock_price": 248.52, "utc_time": 1773330975000}, {"instrument": "IWM", "mid_signal": 83682, "gamma_signal": 40176, "vega_signal": 3907, "option_type": "C", "stock_price": 248.52, "utc_time": 1773330980000}, {"instrument": "IWM", "mid_signal": 32334, "gamma_signal": -8617, "vega_signal": -2467, "option_type": "P", "stock_price": 248.49, "utc_time": 1773330980000}, {"instrument": "IWM", "mid_signal": -58382, "gamma_signal": -13908, "vega_signal": -9232, "option_type": "C", "stock_price": 248.48, "utc_time": 1773330985000}, {"instrument": "IWM", "mid_signal": -105328, "gamma_signal": 4332, "vega_signal": 125795, "option_type": "P", "stock_price": 248.48, "utc_time": 1773330985000}, {"instrument": "IWM", "mid_signal": 118445, "gamma_signal": 7057, "vega_signal": 56809, "option_type": "C", "stock_price": 248.59, "utc_time": 1773330990000}, {"instrument": "IWM", "mid_signal": 335389, "gamma_signal": -180254, "vega_signal": -25395, "option_type": "P", "stock_price": 248.62, "utc_time": 1773330990000}, {"instrument": "IWM", "mid_signal": 10388, "gamma_signal": -2692, "vega_signal": -422, "option_type": "C", "stock_price": 248.54, "utc_time": 1773330995000}, {"instrument": "IWM", "mid_signal": 15204, "gamma_signal": 1575, "vega_signal": -13689, "option_type": "P", "stock_price": 248.54, "utc_time": 1773330995000}, {"instrument": "IWM", "mid_signal": -311287, "gamma_signal": -22555, "vega_signal": -3880, "option_type": "C", "stock_price": 248.59, "utc_time": 1773331000000}, {"instrument": "IWM", "mid_signal": -53554, "gamma_signal": 25631, "vega_signal": 5306, "option_type": "P", "stock_price": 248.61, "utc_time": 1773331000000}, {"instrument": "IWM", "mid_signal": 13747, "gamma_signal": 2952, "vega_signal": 2350, "option_type": "C", "stock_price": 248.59, "utc_time": 1773331005000}, {"instrument": "IWM", "mid_signal": 69430, "gamma_signal": -2875, "vega_signal": -32302, "option_type": "P", "stock_price": 248.65, "utc_time": 1773331005000}, {"instrument": "IWM", "mid_signal": -33948, "gamma_signal": -974, "vega_signal": -3419, "option_type": "C", "stock_price": 248.61, "utc_time": 1773331010000}, {"instrument": "IWM", "mid_signal": -66938, "gamma_signal": 3844, "vega_signal": -17092, "option_type": "P", "stock_price": 248.58, "utc_time": 1773331010000}, {"instrument": "IWM", "mid_signal": -50003, "gamma_signal": -14686, "vega_signal": -6242, "option_type": "C", "stock_price": 248.61, "utc_time": 1773331015000}, {"instrument": "IWM", "mid_signal": 721371, "gamma_signal": -276574, "vega_signal": -68620, "option_type": "P", "stock_price": 248.61, "utc_time": 1773331015000}, {"instrument": "IWM", "mid_signal": -253973, "gamma_signal": -39581, "vega_signal": -27682, "option_type": "C", "stock_price": 248.58, "utc_time": 1773331020000}, {"instrument": "IWM", "mid_signal": 955783, "gamma_signal": -380323, "vega_signal": -84491, "option_type": "P", "stock_price": 248.56, "utc_time": 1773331020000}, {"instrument": "IWM", "mid_signal": -91373, "gamma_signal": 65369, "vega_signal": -196585, "option_type": "C", "stock_price": 248.63, "utc_time": 1773331025000}, {"instrument": "IWM", "mid_signal": 53892, "gamma_signal": 1085, "vega_signal": -29004, "option_type": "P", "stock_price": 248.59, "utc_time": 1773331025000}, {"instrument": "IWM", "mid_signal": -1862, "gamma_signal": -336, "vega_signal": -4654, "option_type": "C", "stock_price": 248.61, "utc_time": 1773331030000}, {"instrument": "IWM", "mid_signal": 2296, "gamma_signal": -1770, "vega_signal": -331, "option_type": "P", "stock_price": 248.6, "utc_time": 1773331030000}, {"instrument": "IWM", "mid_signal": -21871, "gamma_signal": -7156, "vega_signal": -1081, "option_type": "C", "stock_price": 248.6, "utc_time": 1773331035000}, {"instrument": "IWM", "mid_signal": -123021, "gamma_signal": 28413, "vega_signal": 23419, "option_type": "P", "stock_price": 248.57, "utc_time": 1773331035000}, {"instrument": "IWM", "mid_signal": -359932, "gamma_signal": -61721, "vega_signal": -72285, "option_type": "C", "stock_price": 248.45, "utc_time": 1773331040000}, {"instrument": "IWM", "mid_signal": -1026689, "gamma_signal": 230223, "vega_signal": 36315, "option_type": "P", "stock_price": 248.45, "utc_time": 1773331040000}, {"instrument": "IWM", "mid_signal": -114660, "gamma_signal": -44713, "vega_signal": -11429, "option_type": "C", "stock_price": 248.47, "utc_time": 1773331045000}, {"instrument": "IWM", "mid_signal": -55516, "gamma_signal": 24300, "vega_signal": -58284, "option_type": "P", "stock_price": 248.51, "utc_time": 1773331045000}, {"instrument": "IWM", "mid_signal": 74302, "gamma_signal": 24984, "vega_signal": 15183, "option_type": "C", "stock_price": 248.49, "utc_time": 1773331050000}, {"instrument": "IWM", "mid_signal": 83158, "gamma_signal": -43515, "vega_signal": -2330, "option_type": "P", "stock_price": 248.49, "utc_time": 1773331050000}, {"instrument": "IWM", "mid_signal": -2989, "gamma_signal": -2106, "vega_signal": -327, "option_type": "C", "stock_price": 248.49, "utc_time": 1773331055000}, {"instrument": "IWM", "mid_signal": 58867, "gamma_signal": -17479, "vega_signal": -3759, "option_type": "P", "stock_price": 248.58, "utc_time": 1773331055000}, {"instrument": "IWM", "mid_signal": -18866, "gamma_signal": -180, "vega_signal": -8480, "option_type": "C", "stock_price": 248.59, "utc_time": 1773331060000}, {"instrument": "IWM", "mid_signal": 103225, "gamma_signal": -19474, "vega_signal": -19698, "option_type": "P", "stock_price": 248.59, "utc_time": 1773331060000}, {"instrument": "IWM", "mid_signal": -33090, "gamma_signal": 24690, "vega_signal": -7247, "option_type": "C", "stock_price": 248.59, "utc_time": 1773331065000}, {"instrument": "IWM", "mid_signal": 69172, "gamma_signal": -31986, "vega_signal": -5073, "option_type": "P", "stock_price": 248.59, "utc_time": 1773331065000}, {"instrument": "IWM", "mid_signal": -935227, "gamma_signal": -317748, "vega_signal": -49035, "option_type": "C", "stock_price": 248.42, "utc_time": 1773331070000}, {"instrument": "IWM", "mid_signal": -19140, "gamma_signal": 13503, "vega_signal": -350, "option_type": "P", "stock_price": 248.44, "utc_time": 1773331070000}, {"instrument": "IWM", "mid_signal": 21818, "gamma_signal": 14889, "vega_signal": 1311, "option_type": "C", "stock_price": 248.41, "utc_time": 1773331075000}, {"instrument": "IWM", "mid_signal": 347256, "gamma_signal": -114419, "vega_signal": -16237, "option_type": "P", "stock_price": 248.44, "utc_time": 1773331075000}, {"instrument": "IWM", "mid_signal": -705189, "gamma_signal": -209856, "vega_signal": -88803, "option_type": "C", "stock_price": 248.26, "utc_time": 1773331080000}, {"instrument": "IWM", "mid_signal": -628411, "gamma_signal": 146630, "vega_signal": 153292, "option_type": "P", "stock_price": 248.26, "utc_time": 1773331080000}, {"instrument": "IWM", "mid_signal": 158963, "gamma_signal": 49880, "vega_signal": 7045, "option_type": "C", "stock_price": 248.4, "utc_time": 1773331085000}, {"instrument": "IWM", "mid_signal": 817215, "gamma_signal": -144642, "vega_signal": -182103, "option_type": "P", "stock_price": 248.4, "utc_time": 1773331085000}, {"instrument": "IWM", "mid_signal": -57941, "gamma_signal": 14972, "vega_signal": 1893, "option_type": "C", "stock_price": 248.38, "utc_time": 1773331090000}, {"instrument": "IWM", "mid_signal": -1539243, "gamma_signal": 665263, "vega_signal": -21327, "option_type": "P", "stock_price": 248.4, "utc_time": 1773331090000}, {"instrument": "IWM", "mid_signal": 12579, "gamma_signal": 1830, "vega_signal": 21888, "option_type": "C", "stock_price": 248.36, "utc_time": 1773331095000}, {"instrument": "IWM", "mid_signal": -1965, "gamma_signal": -2090, "vega_signal": 883, "option_type": "P", "stock_price": 248.37, "utc_time": 1773331095000}, {"instrument": "IWM", "mid_signal": -519413, "gamma_signal": -95734, "vega_signal": -5503, "option_type": "C", "stock_price": 248.35, "utc_time": 1773331100000}, {"instrument": "IWM", "mid_signal": -269035, "gamma_signal": 71780, "vega_signal": 84025, "option_type": "P", "stock_price": 248.35, "utc_time": 1773331100000}, {"instrument": "IWM", "mid_signal": 19337, "gamma_signal": 1926, "vega_signal": 9043, "option_type": "C", "stock_price": 248.43, "utc_time": 1773331105000}, {"instrument": "IWM", "mid_signal": -342, "gamma_signal": 1848, "vega_signal": 3990, "option_type": "P", "stock_price": 248.41, "utc_time": 1773331105000}, {"instrument": "IWM", "mid_signal": -231415, "gamma_signal": -78768, "vega_signal": -7442, "option_type": "C", "stock_price": 248.38, "utc_time": 1773331110000}, {"instrument": "IWM", "mid_signal": -98551, "gamma_signal": 4392, "vega_signal": 17411, "option_type": "P", "stock_price": 248.38, "utc_time": 1773331110000}, {"instrument": "IWM", "mid_signal": -221124, "gamma_signal": -140968, "vega_signal": -43183, "option_type": "C", "stock_price": 248.42, "utc_time": 1773331115000}, {"instrument": "IWM", "mid_signal": -108048, "gamma_signal": 50440, "vega_signal": 6083, "option_type": "P", "stock_price": 248.42, "utc_time": 1773331115000}, {"instrument": "IWM", "mid_signal": -30641, "gamma_signal": -23504, "vega_signal": -3528, "option_type": "C", "stock_price": 248.37, "utc_time": 1773331120000}, {"instrument": "IWM", "mid_signal": -25320, "gamma_signal": 19641, "vega_signal": -421, "option_type": "P", "stock_price": 248.37, "utc_time": 1773331120000}, {"instrument": "IWM", "mid_signal": 82881, "gamma_signal": 11033, "vega_signal": 8330, "option_type": "C", "stock_price": 248.42, "utc_time": 1773331125000}, {"instrument": "IWM", "mid_signal": -72891, "gamma_signal": 28972, "vega_signal": 2078, "option_type": "P", "stock_price": 248.42, "utc_time": 1773331125000}, {"instrument": "IWM", "mid_signal": -42922, "gamma_signal": -8314, "vega_signal": -7655, "option_type": "C", "stock_price": 248.43, "utc_time": 1773331130000}, {"instrument": "IWM", "mid_signal": 86567, "gamma_signal": -21413, "vega_signal": -3196, "option_type": "P", "stock_price": 248.43, "utc_time": 1773331130000}, {"instrument": "IWM", "mid_signal": -275505, "gamma_signal": -62580, "vega_signal": -20792, "option_type": "C", "stock_price": 248.35, "utc_time": 1773331135000}, {"instrument": "IWM", "mid_signal": -28966, "gamma_signal": 14740, "vega_signal": -7538, "option_type": "P", "stock_price": 248.35, "utc_time": 1773331135000}, {"instrument": "IWM", "mid_signal": 264325, "gamma_signal": 27868, "vega_signal": 34921, "option_type": "C", "stock_price": 248.51, "utc_time": 1773331140000}, {"instrument": "IWM", "mid_signal": 60567, "gamma_signal": -3512, "vega_signal": -8864, "option_type": "P", "stock_price": 248.51, "utc_time": 1773331140000}, {"instrument": "IWM", "mid_signal": 77908, "gamma_signal": -4685, "vega_signal": 15666, "option_type": "C", "stock_price": 248.49, "utc_time": 1773331145000}, {"instrument": "IWM", "mid_signal": 2903, "gamma_signal": -295, "vega_signal": -1814, "option_type": "P", "stock_price": 248.49, "utc_time": 1773331145000}, {"instrument": "IWM", "mid_signal": -304702, "gamma_signal": -160047, "vega_signal": 51138, "option_type": "C", "stock_price": 248.54, "utc_time": 1773331150000}, {"instrument": "IWM", "mid_signal": 177627, "gamma_signal": -67191, "vega_signal": -9106, "option_type": "P", "stock_price": 248.54, "utc_time": 1773331150000}, {"instrument": "IWM", "mid_signal": -1568002, "gamma_signal": -423609, "vega_signal": -46668, "option_type": "C", "stock_price": 248.5, "utc_time": 1773331155000}, {"instrument": "IWM", "mid_signal": -29668, "gamma_signal": 13999, "vega_signal": 19722, "option_type": "P", "stock_price": 248.5, "utc_time": 1773331155000}, {"instrument": "IWM", "mid_signal": 229147, "gamma_signal": 60327, "vega_signal": 21887, "option_type": "C", "stock_price": 248.61, "utc_time": 1773331160000}, {"instrument": "IWM", "mid_signal": -146737, "gamma_signal": 21194, "vega_signal": 11428, "option_type": "P", "stock_price": 248.61, "utc_time": 1773331160000}, {"instrument": "IWM", "mid_signal": -79339, "gamma_signal": 1738, "vega_signal": 28562, "option_type": "C", "stock_price": 248.67, "utc_time": 1773331165000}, {"instrument": "IWM", "mid_signal": 39033, "gamma_signal": -27494, "vega_signal": 85632, "option_type": "P", "stock_price": 248.67, "utc_time": 1773331165000}, {"instrument": "IWM", "mid_signal": 153954, "gamma_signal": 37122, "vega_signal": 12232, "option_type": "C", "stock_price": 248.68, "utc_time": 1773331170000}, {"instrument": "IWM", "mid_signal": 956, "gamma_signal": -942, "vega_signal": -158, "option_type": "P", "stock_price": 248.7, "utc_time": 1773331170000}, {"instrument": "IWM", "mid_signal": -65813, "gamma_signal": -26323, "vega_signal": -10396, "option_type": "C", "stock_price": 248.6, "utc_time": 1773331175000}, {"instrument": "IWM", "mid_signal": -61140, "gamma_signal": 25527, "vega_signal": 1392, "option_type": "P", "stock_price": 248.6, "utc_time": 1773331175000}, {"instrument": "IWM", "mid_signal": 487098, "gamma_signal": 147478, "vega_signal": 21121, "option_type": "C", "stock_price": 248.64, "utc_time": 1773331180000}, {"instrument": "IWM", "mid_signal": -6749, "gamma_signal": 2966, "vega_signal": 452, "option_type": "P", "stock_price": 248.64, "utc_time": 1773331180000}, {"instrument": "IWM", "mid_signal": -64899, "gamma_signal": -17528, "vega_signal": -5005, "option_type": "C", "stock_price": 248.63, "utc_time": 1773331185000}, {"instrument": "IWM", "mid_signal": 24521, "gamma_signal": 1444, "vega_signal": -21860, "option_type": "P", "stock_price": 248.62, "utc_time": 1773331185000}, {"instrument": "IWM", "mid_signal": -186999, "gamma_signal": -18024, "vega_signal": -115592, "option_type": "C", "stock_price": 248.52, "utc_time": 1773331190000}, {"instrument": "IWM", "mid_signal": 3267, "gamma_signal": -16594, "vega_signal": 3179, "option_type": "P", "stock_price": 248.52, "utc_time": 1773331190000}, {"instrument": "IWM", "mid_signal": -436373, "gamma_signal": -46666, "vega_signal": -33124, "option_type": "C", "stock_price": 248.5, "utc_time": 1773331195000}, {"instrument": "IWM", "mid_signal": -18750, "gamma_signal": 510, "vega_signal": 25798, "option_type": "P", "stock_price": 248.52, "utc_time": 1773331195000}, {"instrument": "IWM", "mid_signal": -253289, "gamma_signal": -34098, "vega_signal": -63478, "option_type": "C", "stock_price": 248.52, "utc_time": 1773331200000}, {"instrument": "IWM", "mid_signal": -155529, "gamma_signal": -24666, "vega_signal": 67958, "option_type": "P", "stock_price": 248.52, "utc_time": 1773331200000}, {"instrument": "IWM", "mid_signal": -66325, "gamma_signal": -20290, "vega_signal": -10590, "option_type": "C", "stock_price": 248.585, "utc_time": 1773331205000}, {"instrument": "IWM", "mid_signal": -61044, "gamma_signal": 34050, "vega_signal": -4122, "option_type": "P", "stock_price": 248.52, "utc_time": 1773331205000}, {"instrument": "IWM", "mid_signal": -136230, "gamma_signal": -41974, "vega_signal": -8058, "option_type": "C", "stock_price": 248.585, "utc_time": 1773331210000}, {"instrument": "IWM", "mid_signal": -3688193, "gamma_signal": 1017321, "vega_signal": 138454, "option_type": "P", "stock_price": 248.585, "utc_time": 1773331210000}, {"instrument": "IWM", "mid_signal": -329348, "gamma_signal": -63727, "vega_signal": -28010, "option_type": "C", "stock_price": 248.47, "utc_time": 1773331215000}, {"instrument": "IWM", "mid_signal": -109125, "gamma_signal": 23086, "vega_signal": 1924, "option_type": "P", "stock_price": 248.47, "utc_time": 1773331215000}, {"instrument": "IWM", "mid_signal": -716417, "gamma_signal": -123158, "vega_signal": -68833, "option_type": "C", "stock_price": 248.59, "utc_time": 1773331220000}, {"instrument": "IWM", "mid_signal": 349872, "gamma_signal": -103346, "vega_signal": -80715, "option_type": "P", "stock_price": 248.59, "utc_time": 1773331220000}, {"instrument": "IWM", "mid_signal": -28732, "gamma_signal": -13419, "vega_signal": 29950, "option_type": "C", "stock_price": 248.58, "utc_time": 1773331225000}, {"instrument": "IWM", "mid_signal": 16026, "gamma_signal": -3369, "vega_signal": 5290, "option_type": "P", "stock_price": 248.58, "utc_time": 1773331225000}, {"instrument": "IWM", "mid_signal": 222761, "gamma_signal": 71060, "vega_signal": 45418, "option_type": "C", "stock_price": 248.49, "utc_time": 1773331230000}, {"instrument": "IWM", "mid_signal": -12165, "gamma_signal": 1177, "vega_signal": 17695, "option_type": "P", "stock_price": 248.58, "utc_time": 1773331230000}, {"instrument": "IWM", "mid_signal": -55438, "gamma_signal": 10130, "vega_signal": -18805, "option_type": "C", "stock_price": 248.52, "utc_time": 1773331235000}, {"instrument": "IWM", "mid_signal": -14615, "gamma_signal": 1823, "vega_signal": 18015, "option_type": "P", "stock_price": 248.52, "utc_time": 1773331235000}, {"instrument": "IWM", "mid_signal": 41989, "gamma_signal": 79102, "vega_signal": 12541, "option_type": "C", "stock_price": 248.54, "utc_time": 1773331240000}, {"instrument": "IWM", "mid_signal": 13295, "gamma_signal": -6456, "vega_signal": 3134, "option_type": "P", "stock_price": 248.54, "utc_time": 1773331240000}, {"instrument": "IWM", "mid_signal": 10873, "gamma_signal": 6837, "vega_signal": -99, "option_type": "C", "stock_price": 248.54, "utc_time": 1773331245000}, {"instrument": "IWM", "mid_signal": 163213, "gamma_signal": -74056, "vega_signal": -11279, "option_type": "P", "stock_price": 248.54, "utc_time": 1773331245000}, {"instrument": "IWM", "mid_signal": -18257, "gamma_signal": -6818, "vega_signal": -1007, "option_type": "C", "stock_price": 248.54, "utc_time": 1773331250000}, {"instrument": "IWM", "mid_signal": -60493, "gamma_signal": 9611, "vega_signal": 9574, "option_type": "P", "stock_price": 248.54, "utc_time": 1773331250000}, {"instrument": "IWM", "mid_signal": -216746, "gamma_signal": -46009, "vega_signal": -25553, "option_type": "C", "stock_price": 248.5, "utc_time": 1773331255000}, {"instrument": "IWM", "mid_signal": -21267, "gamma_signal": 4296, "vega_signal": 1296, "option_type": "P", "stock_price": 248.5, "utc_time": 1773331255000}, {"instrument": "IWM", "mid_signal": -132437, "gamma_signal": 9112, "vega_signal": -10102, "option_type": "C", "stock_price": 248.43, "utc_time": 1773331260000}, {"instrument": "IWM", "mid_signal": -183381, "gamma_signal": 41828, "vega_signal": 29704, "option_type": "P", "stock_price": 248.43, "utc_time": 1773331260000}, {"instrument": "IWM", "mid_signal": 221645, "gamma_signal": 42442, "vega_signal": 75406, "option_type": "C", "stock_price": 248.61, "utc_time": 1773331265000}, {"instrument": "IWM", "mid_signal": 441938, "gamma_signal": -85655, "vega_signal": -49825, "option_type": "P", "stock_price": 248.61, "utc_time": 1773331265000}, {"instrument": "IWM", "mid_signal": 688832, "gamma_signal": 194782, "vega_signal": 34583, "option_type": "C", "stock_price": 248.61, "utc_time": 1773331270000}, {"instrument": "IWM", "mid_signal": 796814, "gamma_signal": -221500, "vega_signal": -286010, "option_type": "P", "stock_price": 248.61, "utc_time": 1773331270000}, {"instrument": "IWM", "mid_signal": -110261, "gamma_signal": -22045, "vega_signal": -24755, "option_type": "C", "stock_price": 248.7, "utc_time": 1773331275000}, {"instrument": "IWM", "mid_signal": 537072, "gamma_signal": -186496, "vega_signal": -32053, "option_type": "P", "stock_price": 248.7, "utc_time": 1773331275000}, {"instrument": "IWM", "mid_signal": 150521, "gamma_signal": 69573, "vega_signal": -8109, "option_type": "C", "stock_price": 248.73, "utc_time": 1773331280000}, {"instrument": "IWM", "mid_signal": 63720, "gamma_signal": -64228, "vega_signal": -1875, "option_type": "P", "stock_price": 248.73, "utc_time": 1773331280000}, {"instrument": "IWM", "mid_signal": 521398, "gamma_signal": 48888, "vega_signal": 186585, "option_type": "C", "stock_price": 248.83, "utc_time": 1773331285000}, {"instrument": "IWM", "mid_signal": 391657, "gamma_signal": -52240, "vega_signal": -201588, "option_type": "P", "stock_price": 248.83, "utc_time": 1773331285000}, {"instrument": "IWM", "mid_signal": -667727, "gamma_signal": -148529, "vega_signal": -21012, "option_type": "C", "stock_price": 248.8, "utc_time": 1773331290000}, {"instrument": "IWM", "mid_signal": 48366, "gamma_signal": -10763, "vega_signal": 13771, "option_type": "P", "stock_price": 248.8, "utc_time": 1773331290000}, {"instrument": "IWM", "mid_signal": -66105, "gamma_signal": -32456, "vega_signal": -3572, "option_type": "C", "stock_price": 248.82, "utc_time": 1773331295000}, {"instrument": "IWM", "mid_signal": -306770, "gamma_signal": 141233, "vega_signal": 21143, "option_type": "P", "stock_price": 248.82, "utc_time": 1773331295000}, {"instrument": "IWM", "mid_signal": -744796, "gamma_signal": -109114, "vega_signal": -152491, "option_type": "C", "stock_price": 248.67, "utc_time": 1773331300000}, {"instrument": "IWM", "mid_signal": -109256, "gamma_signal": 35767, "vega_signal": 22800, "option_type": "P", "stock_price": 248.67, "utc_time": 1773331300000}, {"instrument": "IWM", "mid_signal": 223383, "gamma_signal": 67683, "vega_signal": 12864, "option_type": "C", "stock_price": 248.67, "utc_time": 1773331305000}, {"instrument": "IWM", "mid_signal": -33404, "gamma_signal": 6803, "vega_signal": 19674, "option_type": "P", "stock_price": 248.68, "utc_time": 1773331305000}, {"instrument": "IWM", "mid_signal": 40016, "gamma_signal": 13913, "vega_signal": 805, "option_type": "C", "stock_price": 248.65, "utc_time": 1773331310000}, {"instrument": "IWM", "mid_signal": -34807, "gamma_signal": 1119, "vega_signal": 32618, "option_type": "P", "stock_price": 248.65, "utc_time": 1773331310000}, {"instrument": "IWM", "mid_signal": 62613, "gamma_signal": 31650, "vega_signal": -2248, "option_type": "C", "stock_price": 248.65, "utc_time": 1773331315000}, {"instrument": "IWM", "mid_signal": 73704, "gamma_signal": -3642, "vega_signal": -12886, "option_type": "P", "stock_price": 248.65, "utc_time": 1773331315000}, {"instrument": "IWM", "mid_signal": -78195, "gamma_signal": -20187, "vega_signal": -17582, "option_type": "C", "stock_price": 248.67, "utc_time": 1773331320000}, {"instrument": "IWM", "mid_signal": -70379, "gamma_signal": 10112, "vega_signal": 8667, "option_type": "P", "stock_price": 248.67, "utc_time": 1773331320000}, {"instrument": "IWM", "mid_signal": 527205, "gamma_signal": 260368, "vega_signal": 65969, "option_type": "C", "stock_price": 248.7, "utc_time": 1773331325000}, {"instrument": "IWM", "mid_signal": -174556, "gamma_signal": 31698, "vega_signal": -10729, "option_type": "P", "stock_price": 248.7, "utc_time": 1773331325000}, {"instrument": "IWM", "mid_signal": -33011, "gamma_signal": -10783, "vega_signal": 1844, "option_type": "C", "stock_price": 248.69, "utc_time": 1773331330000}, {"instrument": "IWM", "mid_signal": 127400, "gamma_signal": -59637, "vega_signal": -9074, "option_type": "P", "stock_price": 248.72, "utc_time": 1773331330000}, {"instrument": "IWM", "mid_signal": -194200, "gamma_signal": -14996, "vega_signal": -35901, "option_type": "C", "stock_price": 248.61, "utc_time": 1773331335000}, {"instrument": "IWM", "mid_signal": 19571, "gamma_signal": -8826, "vega_signal": 239, "option_type": "P", "stock_price": 248.64, "utc_time": 1773331335000}, {"instrument": "IWM", "mid_signal": -200085, "gamma_signal": -60571, "vega_signal": -27936, "option_type": "C", "stock_price": 248.54, "utc_time": 1773331340000}, {"instrument": "IWM", "mid_signal": 302890, "gamma_signal": -108829, "vega_signal": 75391, "option_type": "P", "stock_price": 248.54, "utc_time": 1773331340000}, {"instrument": "IWM", "mid_signal": -648651, "gamma_signal": -73962, "vega_signal": -94859, "option_type": "C", "stock_price": 248.46, "utc_time": 1773331345000}, {"instrument": "IWM", "mid_signal": -260012, "gamma_signal": 34271, "vega_signal": 44688, "option_type": "P", "stock_price": 248.46, "utc_time": 1773331345000}, {"instrument": "IWM", "mid_signal": 383978, "gamma_signal": 42589, "vega_signal": 107009, "option_type": "C", "stock_price": 248.61, "utc_time": 1773331350000}, {"instrument": "IWM", "mid_signal": 49322, "gamma_signal": -2894, "vega_signal": -5705, "option_type": "P", "stock_price": 248.61, "utc_time": 1773331350000}, {"instrument": "IWM", "mid_signal": 156528, "gamma_signal": 44349, "vega_signal": 29780, "option_type": "C", "stock_price": 248.57, "utc_time": 1773331355000}, {"instrument": "IWM", "mid_signal": -26177, "gamma_signal": 11222, "vega_signal": 2875, "option_type": "P", "stock_price": 248.57, "utc_time": 1773331355000}, {"instrument": "IWM", "mid_signal": 92232, "gamma_signal": -6217, "vega_signal": 23090, "option_type": "C", "stock_price": 248.5, "utc_time": 1773331360000}, {"instrument": "IWM", "mid_signal": -199854, "gamma_signal": 17005, "vega_signal": 65141, "option_type": "P", "stock_price": 248.5, "utc_time": 1773331360000}, {"instrument": "IWM", "mid_signal": -94116, "gamma_signal": -21456, "vega_signal": -7043, "option_type": "C", "stock_price": 248.46, "utc_time": 1773331365000}, {"instrument": "IWM", "mid_signal": -504468, "gamma_signal": 189437, "vega_signal": 37454, "option_type": "P", "stock_price": 248.46, "utc_time": 1773331365000}, {"instrument": "IWM", "mid_signal": 193554, "gamma_signal": 46452, "vega_signal": 12370, "option_type": "C", "stock_price": 248.59, "utc_time": 1773331370000}, {"instrument": "IWM", "mid_signal": 78472, "gamma_signal": -10864, "vega_signal": -7264, "option_type": "P", "stock_price": 248.59, "utc_time": 1773331370000}, {"instrument": "IWM", "mid_signal": 54826, "gamma_signal": 6723, "vega_signal": 7724, "option_type": "C", "stock_price": 248.61, "utc_time": 1773331375000}, {"instrument": "IWM", "mid_signal": 24575, "gamma_signal": -6692, "vega_signal": -5282, "option_type": "P", "stock_price": 248.61, "utc_time": 1773331375000}, {"instrument": "IWM", "mid_signal": 218332, "gamma_signal": 52701, "vega_signal": 39377, "option_type": "C", "stock_price": 248.695, "utc_time": 1773331380000}, {"instrument": "IWM", "mid_signal": -1472379, "gamma_signal": 201497, "vega_signal": 149322, "option_type": "P", "stock_price": 248.695, "utc_time": 1773331380000}, {"instrument": "IWM", "mid_signal": 13433, "gamma_signal": 3594, "vega_signal": -1941, "option_type": "C", "stock_price": 248.75, "utc_time": 1773331385000}, {"instrument": "IWM", "mid_signal": -2786098, "gamma_signal": 1243221, "vega_signal": 233868, "option_type": "P", "stock_price": 248.75, "utc_time": 1773331385000}, {"instrument": "IWM", "mid_signal": 28260, "gamma_signal": 25629, "vega_signal": 4579, "option_type": "C", "stock_price": 248.755, "utc_time": 1773331390000}, {"instrument": "IWM", "mid_signal": -312176, "gamma_signal": 102841, "vega_signal": 27777, "option_type": "P", "stock_price": 248.755, "utc_time": 1773331390000}, {"instrument": "IWM", "mid_signal": -219047, "gamma_signal": -72272, "vega_signal": -14496, "option_type": "C", "stock_price": 248.78, "utc_time": 1773331395000}, {"instrument": "IWM", "mid_signal": -9807, "gamma_signal": 1598, "vega_signal": 1350, "option_type": "P", "stock_price": 248.77, "utc_time": 1773331395000}, {"instrument": "IWM", "mid_signal": 138853, "gamma_signal": 83727, "vega_signal": 98229, "option_type": "C", "stock_price": 248.85, "utc_time": 1773331400000}, {"instrument": "IWM", "mid_signal": 1398746, "gamma_signal": -227590, "vega_signal": -1220306, "option_type": "P", "stock_price": 248.85, "utc_time": 1773331400000}, {"instrument": "IWM", "mid_signal": 406500, "gamma_signal": 194467, "vega_signal": 75370, "option_type": "C", "stock_price": 248.85, "utc_time": 1773331405000}, {"instrument": "IWM", "mid_signal": -250672, "gamma_signal": 15221, "vega_signal": 72805, "option_type": "P", "stock_price": 248.85, "utc_time": 1773331405000}, {"instrument": "IWM", "mid_signal": -2879519, "gamma_signal": -651801, "vega_signal": -226592, "option_type": "C", "stock_price": 248.82, "utc_time": 1773331410000}, {"instrument": "IWM", "mid_signal": -220573, "gamma_signal": 94683, "vega_signal": 12135, "option_type": "P", "stock_price": 248.82, "utc_time": 1773331410000}, {"instrument": "IWM", "mid_signal": 2100, "gamma_signal": 1212, "vega_signal": 8065, "option_type": "C", "stock_price": 248.79, "utc_time": 1773331415000}, {"instrument": "IWM", "mid_signal": -125304, "gamma_signal": 22729, "vega_signal": 2489, "option_type": "P", "stock_price": 248.79, "utc_time": 1773331415000}, {"instrument": "IWM", "mid_signal": -224100, "gamma_signal": -27172, "vega_signal": -32178, "option_type": "C", "stock_price": 248.8, "utc_time": 1773331420000}, {"instrument": "IWM", "mid_signal": 48315, "gamma_signal": -10276, "vega_signal": -6174, "option_type": "P", "stock_price": 248.8, "utc_time": 1773331420000}, {"instrument": "IWM", "mid_signal": -6872, "gamma_signal": 13140, "vega_signal": -774, "option_type": "C", "stock_price": 248.83, "utc_time": 1773331425000}, {"instrument": "IWM", "mid_signal": 333000, "gamma_signal": -40532, "vega_signal": -124718, "option_type": "P", "stock_price": 248.83, "utc_time": 1773331425000}, {"instrument": "IWM", "mid_signal": 973429, "gamma_signal": 182137, "vega_signal": 186749, "option_type": "C", "stock_price": 248.83, "utc_time": 1773331430000}, {"instrument": "IWM", "mid_signal": -15617, "gamma_signal": -22107, "vega_signal": -12878, "option_type": "P", "stock_price": 248.86, "utc_time": 1773331430000}, {"instrument": "IWM", "mid_signal": -159314, "gamma_signal": -49034, "vega_signal": -14143, "option_type": "C", "stock_price": 248.82, "utc_time": 1773331435000}, {"instrument": "IWM", "mid_signal": 25404, "gamma_signal": -13271, "vega_signal": -2456, "option_type": "P", "stock_price": 248.81, "utc_time": 1773331435000}, {"instrument": "IWM", "mid_signal": -141467, "gamma_signal": -44440, "vega_signal": -6468, "option_type": "C", "stock_price": 248.8, "utc_time": 1773331440000}, {"instrument": "IWM", "mid_signal": -104279, "gamma_signal": 23178, "vega_signal": 3363, "option_type": "P", "stock_price": 248.85, "utc_time": 1773331440000}, {"instrument": "IWM", "mid_signal": 3848120, "gamma_signal": 322489, "vega_signal": 509161, "option_type": "C", "stock_price": 248.88, "utc_time": 1773331445000}, {"instrument": "IWM", "mid_signal": 393347, "gamma_signal": -158453, "vega_signal": -24696, "option_type": "P", "stock_price": 248.86, "utc_time": 1773331445000}, {"instrument": "IWM", "mid_signal": -183431, "gamma_signal": -27790, "vega_signal": -42333, "option_type": "C", "stock_price": 248.8, "utc_time": 1773331450000}, {"instrument": "IWM", "mid_signal": 255048, "gamma_signal": 4057, "vega_signal": -1339598, "option_type": "P", "stock_price": 248.83, "utc_time": 1773331450000}, {"instrument": "IWM", "mid_signal": -50231, "gamma_signal": 59403, "vega_signal": 23065, "option_type": "C", "stock_price": 248.92, "utc_time": 1773331455000}, {"instrument": "IWM", "mid_signal": 503435, "gamma_signal": -8157, "vega_signal": -1874952, "option_type": "P", "stock_price": 248.92, "utc_time": 1773331455000}, {"instrument": "IWM", "mid_signal": 541498, "gamma_signal": -7610, "vega_signal": 371582, "option_type": "C", "stock_price": 248.92, "utc_time": 1773331460000}, {"instrument": "IWM", "mid_signal": 293462, "gamma_signal": -97050, "vega_signal": -28755, "option_type": "P", "stock_price": 248.92, "utc_time": 1773331460000}, {"instrument": "IWM", "mid_signal": -285184, "gamma_signal": -195398, "vega_signal": 371380, "option_type": "C", "stock_price": 248.98, "utc_time": 1773331465000}, {"instrument": "IWM", "mid_signal": -873338, "gamma_signal": 427591, "vega_signal": 55214, "option_type": "P", "stock_price": 248.98, "utc_time": 1773331465000}, {"instrument": "IWM", "mid_signal": 41833, "gamma_signal": -30688, "vega_signal": 22616, "option_type": "C", "stock_price": 248.96, "utc_time": 1773331470000}, {"instrument": "IWM", "mid_signal": 557848, "gamma_signal": -49412, "vega_signal": -277509, "option_type": "P", "stock_price": 248.96, "utc_time": 1773331470000}, {"instrument": "IWM", "mid_signal": -7873, "gamma_signal": -30407, "vega_signal": 54043, "option_type": "C", "stock_price": 248.99, "utc_time": 1773331475000}, {"instrument": "IWM", "mid_signal": -1335140, "gamma_signal": 97237, "vega_signal": 770837, "option_type": "P", "stock_price": 248.99, "utc_time": 1773331475000}, {"instrument": "IWM", "mid_signal": -109821, "gamma_signal": 117252, "vega_signal": 4773, "option_type": "C", "stock_price": 248.92, "utc_time": 1773331480000}, {"instrument": "IWM", "mid_signal": 75083, "gamma_signal": -8575, "vega_signal": 1885, "option_type": "P", "stock_price": 248.92, "utc_time": 1773331480000}, {"instrument": "IWM", "mid_signal": -168450, "gamma_signal": -63646, "vega_signal": 59718, "option_type": "C", "stock_price": 248.94, "utc_time": 1773331485000}, {"instrument": "IWM", "mid_signal": -69036, "gamma_signal": 25171, "vega_signal": 125227, "option_type": "P", "stock_price": 248.94, "utc_time": 1773331485000}, {"instrument": "IWM", "mid_signal": 825814, "gamma_signal": 178475, "vega_signal": 45615, "option_type": "C", "stock_price": 248.96, "utc_time": 1773331490000}, {"instrument": "IWM", "mid_signal": -18957, "gamma_signal": 15440, "vega_signal": -14918, "option_type": "P", "stock_price": 248.96, "utc_time": 1773331490000}, {"instrument": "IWM", "mid_signal": -49410, "gamma_signal": -11582, "vega_signal": -6691, "option_type": "C", "stock_price": 248.99, "utc_time": 1773331495000}, {"instrument": "IWM", "mid_signal": 3687107, "gamma_signal": -522874, "vega_signal": -421679, "option_type": "P", "stock_price": 248.99, "utc_time": 1773331495000}, {"instrument": "IWM", "mid_signal": 130489, "gamma_signal": 30866, "vega_signal": 5849, "option_type": "C", "stock_price": 248.96, "utc_time": 1773331500000}, {"instrument": "IWM", "mid_signal": -157066, "gamma_signal": 67461, "vega_signal": -781, "option_type": "P", "stock_price": 248.96, "utc_time": 1773331500000}, {"instrument": "IWM", "mid_signal": 364428, "gamma_signal": 87855, "vega_signal": 29057, "option_type": "C", "stock_price": 248.96, "utc_time": 1773331505000}, {"instrument": "IWM", "mid_signal": 40257, "gamma_signal": -4643, "vega_signal": -5189, "option_type": "P", "stock_price": 248.92, "utc_time": 1773331505000}, {"instrument": "IWM", "mid_signal": 57075, "gamma_signal": 12911, "vega_signal": 4045, "option_type": "C", "stock_price": 248.99, "utc_time": 1773331510000}, {"instrument": "IWM", "mid_signal": 34144, "gamma_signal": -8662, "vega_signal": -7812, "option_type": "P", "stock_price": 248.99, "utc_time": 1773331510000}, {"instrument": "IWM", "mid_signal": 1040136, "gamma_signal": 349027, "vega_signal": 61902, "option_type": "C", "stock_price": 249.05, "utc_time": 1773331515000}, {"instrument": "IWM", "mid_signal": 779052, "gamma_signal": -287558, "vega_signal": -123903, "option_type": "P", "stock_price": 249.02, "utc_time": 1773331515000}, {"instrument": "IWM", "mid_signal": -103924, "gamma_signal": -32737, "vega_signal": 6903, "option_type": "C", "stock_price": 249.06, "utc_time": 1773331520000}, {"instrument": "IWM", "mid_signal": 156463, "gamma_signal": -23492, "vega_signal": -89675, "option_type": "P", "stock_price": 249.06, "utc_time": 1773331520000}, {"instrument": "IWM", "mid_signal": 1727701, "gamma_signal": 654853, "vega_signal": 857714, "option_type": "C", "stock_price": 249.06, "utc_time": 1773331525000}, {"instrument": "IWM", "mid_signal": 407332, "gamma_signal": -98643, "vega_signal": -72607, "option_type": "P", "stock_price": 249.06, "utc_time": 1773331525000}, {"instrument": "IWM", "mid_signal": -391753, "gamma_signal": -121740, "vega_signal": -65714, "option_type": "C", "stock_price": 249.06, "utc_time": 1773331530000}, {"instrument": "IWM", "mid_signal": 177701, "gamma_signal": -31879, "vega_signal": -35645, "option_type": "P", "stock_price": 249.1, "utc_time": 1773331530000}, {"instrument": "IWM", "mid_signal": 897933, "gamma_signal": 145317, "vega_signal": -10901, "option_type": "C", "stock_price": 249.05, "utc_time": 1773331535000}, {"instrument": "IWM", "mid_signal": 792990, "gamma_signal": -135562, "vega_signal": -300754, "option_type": "P", "stock_price": 249.05, "utc_time": 1773331535000}, {"instrument": "IWM", "mid_signal": -277464, "gamma_signal": -273495, "vega_signal": 7933, "option_type": "C", "stock_price": 249.1, "utc_time": 1773331540000}, {"instrument": "IWM", "mid_signal": 641031, "gamma_signal": -293198, "vega_signal": -28248, "option_type": "P", "stock_price": 249.1, "utc_time": 1773331540000}, {"instrument": "IWM", "mid_signal": 87566, "gamma_signal": 38576, "vega_signal": 5486, "option_type": "C", "stock_price": 249.12, "utc_time": 1773331545000}, {"instrument": "IWM", "mid_signal": 4223570, "gamma_signal": -380567, "vega_signal": -206695, "option_type": "P", "stock_price": 249.12, "utc_time": 1773331545000}, {"instrument": "IWM", "mid_signal": -123882, "gamma_signal": -4197, "vega_signal": -26051, "option_type": "C", "stock_price": 249.05, "utc_time": 1773331550000}, {"instrument": "IWM", "mid_signal": -322976, "gamma_signal": 87036, "vega_signal": 60738, "option_type": "P", "stock_price": 249.12, "utc_time": 1773331550000}, {"instrument": "IWM", "mid_signal": -24446, "gamma_signal": 24, "vega_signal": -12904, "option_type": "C", "stock_price": 249.07, "utc_time": 1773331555000}, {"instrument": "IWM", "mid_signal": 1434759, "gamma_signal": -263668, "vega_signal": -497624, "option_type": "P", "stock_price": 249.07, "utc_time": 1773331555000}, {"instrument": "IWM", "mid_signal": -383606, "gamma_signal": -9028, "vega_signal": -43042, "option_type": "C", "stock_price": 249, "utc_time": 1773331560000}, {"instrument": "IWM", "mid_signal": -378152, "gamma_signal": 21688, "vega_signal": 610631, "option_type": "P", "stock_price": 249, "utc_time": 1773331560000}, {"instrument": "IWM", "mid_signal": -564410, "gamma_signal": -128869, "vega_signal": -37677, "option_type": "C", "stock_price": 248.95, "utc_time": 1773331565000}, {"instrument": "IWM", "mid_signal": -249964, "gamma_signal": 64811, "vega_signal": 27733, "option_type": "P", "stock_price": 248.95, "utc_time": 1773331565000}, {"instrument": "IWM", "mid_signal": -196934, "gamma_signal": -56401, "vega_signal": 6739, "option_type": "C", "stock_price": 249.04, "utc_time": 1773331570000}, {"instrument": "IWM", "mid_signal": 38398, "gamma_signal": -1394, "vega_signal": -9463, "option_type": "P", "stock_price": 249.04, "utc_time": 1773331570000}, {"instrument": "IWM", "mid_signal": -3771894, "gamma_signal": -533990, "vega_signal": -64533, "option_type": "C", "stock_price": 249.05, "utc_time": 1773331575000}, {"instrument": "IWM", "mid_signal": 12140, "gamma_signal": -6340, "vega_signal": 7345, "option_type": "P", "stock_price": 249.05, "utc_time": 1773331575000}, {"instrument": "IWM", "mid_signal": 28382, "gamma_signal": 10055, "vega_signal": -4194, "option_type": "C", "stock_price": 249.01, "utc_time": 1773331580000}, {"instrument": "IWM", "mid_signal": 22557, "gamma_signal": -5126, "vega_signal": -791, "option_type": "P", "stock_price": 249.01, "utc_time": 1773331580000}, {"instrument": "IWM", "mid_signal": -61323, "gamma_signal": -19928, "vega_signal": -6374, "option_type": "C", "stock_price": 248.99, "utc_time": 1773331585000}, {"instrument": "IWM", "mid_signal": -240102, "gamma_signal": 155075, "vega_signal": 35735, "option_type": "P", "stock_price": 248.99, "utc_time": 1773331585000}, {"instrument": "IWM", "mid_signal": -1806598, "gamma_signal": -657162, "vega_signal": -114796, "option_type": "C", "stock_price": 248.81, "utc_time": 1773331590000}, {"instrument": "IWM", "mid_signal": 145397, "gamma_signal": -87776, "vega_signal": 9455, "option_type": "P", "stock_price": 248.81, "utc_time": 1773331590000}, {"instrument": "IWM", "mid_signal": 26592, "gamma_signal": 9735, "vega_signal": -2510, "option_type": "C", "stock_price": 248.79, "utc_time": 1773331595000}, {"instrument": "IWM", "mid_signal": 176909, "gamma_signal": -11980, "vega_signal": -408262, "option_type": "P", "stock_price": 248.79, "utc_time": 1773331595000}, {"instrument": "IWM", "mid_signal": -770335, "gamma_signal": -123986, "vega_signal": -33610, "option_type": "C", "stock_price": 248.7, "utc_time": 1773331600000}, {"instrument": "IWM", "mid_signal": -208808, "gamma_signal": 84502, "vega_signal": -823170, "option_type": "P", "stock_price": 248.72, "utc_time": 1773331600000}, {"instrument": "IWM", "mid_signal": 46609, "gamma_signal": 17837, "vega_signal": -2370, "option_type": "C", "stock_price": 248.78, "utc_time": 1773331605000}, {"instrument": "IWM", "mid_signal": 1375437, "gamma_signal": -174361, "vega_signal": -5056339, "option_type": "P", "stock_price": 248.78, "utc_time": 1773331605000}, {"instrument": "IWM", "mid_signal": -328522, "gamma_signal": -44720, "vega_signal": -4310, "option_type": "C", "stock_price": 248.69, "utc_time": 1773331610000}, {"instrument": "IWM", "mid_signal": 971565, "gamma_signal": -96075, "vega_signal": -1635375, "option_type": "P", "stock_price": 248.69, "utc_time": 1773331610000}, {"instrument": "IWM", "mid_signal": -157608, "gamma_signal": -34755, "vega_signal": 170553, "option_type": "C", "stock_price": 248.73, "utc_time": 1773331615000}, {"instrument": "IWM", "mid_signal": -30299, "gamma_signal": 5384, "vega_signal": 19625, "option_type": "P", "stock_price": 248.67, "utc_time": 1773331615000}, {"instrument": "IWM", "mid_signal": -405227, "gamma_signal": -53427, "vega_signal": -659, "option_type": "C", "stock_price": 248.7, "utc_time": 1773331620000}, {"instrument": "IWM", "mid_signal": 80498, "gamma_signal": -16836, "vega_signal": -105436, "option_type": "P", "stock_price": 248.7, "utc_time": 1773331620000}, {"instrument": "IWM", "mid_signal": -32629, "gamma_signal": 47421, "vega_signal": 7867, "option_type": "C", "stock_price": 248.59, "utc_time": 1773331625000}, {"instrument": "IWM", "mid_signal": 230126, "gamma_signal": -41668, "vega_signal": -980179, "option_type": "P", "stock_price": 248.59, "utc_time": 1773331625000}, {"instrument": "IWM", "mid_signal": -539698, "gamma_signal": -126116, "vega_signal": -25369, "option_type": "C", "stock_price": 248.56, "utc_time": 1773331630000}, {"instrument": "IWM", "mid_signal": -115664, "gamma_signal": 47210, "vega_signal": -1096, "option_type": "P", "stock_price": 248.56, "utc_time": 1773331630000}, {"instrument": "IWM", "mid_signal": -102125, "gamma_signal": -18655, "vega_signal": -190004, "option_type": "C", "stock_price": 248.53, "utc_time": 1773331635000}, {"instrument": "IWM", "mid_signal": -898647, "gamma_signal": 283435, "vega_signal": 96714, "option_type": "P", "stock_price": 248.53, "utc_time": 1773331635000}, {"instrument": "IWM", "mid_signal": -387353, "gamma_signal": -192051, "vega_signal": -17181, "option_type": "C", "stock_price": 248.58, "utc_time": 1773331640000}, {"instrument": "IWM", "mid_signal": -370315, "gamma_signal": 24912, "vega_signal": 208978, "option_type": "P", "stock_price": 248.58, "utc_time": 1773331640000}, {"instrument": "IWM", "mid_signal": -135313, "gamma_signal": -32729, "vega_signal": -4933, "option_type": "C", "stock_price": 248.56, "utc_time": 1773331645000}, {"instrument": "IWM", "mid_signal": -83175, "gamma_signal": 35345, "vega_signal": 22815, "option_type": "P", "stock_price": 248.56, "utc_time": 1773331645000}, {"instrument": "IWM", "mid_signal": 724246, "gamma_signal": 231863, "vega_signal": 32022, "option_type": "C", "stock_price": 248.52, "utc_time": 1773331650000}, {"instrument": "IWM", "mid_signal": -239456, "gamma_signal": 28197, "vega_signal": 443104, "option_type": "P", "stock_price": 248.52, "utc_time": 1773331650000}, {"instrument": "IWM", "mid_signal": -159241, "gamma_signal": -55737, "vega_signal": -20018, "option_type": "C", "stock_price": 248.52, "utc_time": 1773331655000}, {"instrument": "IWM", "mid_signal": -2995237, "gamma_signal": 1255640, "vega_signal": 580777, "option_type": "P", "stock_price": 248.52, "utc_time": 1773331655000}, {"instrument": "IWM", "mid_signal": -131479, "gamma_signal": -76066, "vega_signal": -8550, "option_type": "C", "stock_price": 248.45, "utc_time": 1773331660000}, {"instrument": "IWM", "mid_signal": 185140, "gamma_signal": -65234, "vega_signal": -23690, "option_type": "P", "stock_price": 248.45, "utc_time": 1773331660000}, {"instrument": "IWM", "mid_signal": 1140952, "gamma_signal": 290407, "vega_signal": 55383, "option_type": "C", "stock_price": 248.38, "utc_time": 1773331665000}, {"instrument": "IWM", "mid_signal": 46464, "gamma_signal": 5813, "vega_signal": -304990, "option_type": "P", "stock_price": 248.38, "utc_time": 1773331665000}, {"instrument": "IWM", "mid_signal": 414159, "gamma_signal": 50775, "vega_signal": 2670, "option_type": "C", "stock_price": 248.38, "utc_time": 1773331670000}, {"instrument": "IWM", "mid_signal": -250874, "gamma_signal": 8944, "vega_signal": 59128, "option_type": "P", "stock_price": 248.38, "utc_time": 1773331670000}, {"instrument": "IWM", "mid_signal": -933224, "gamma_signal": -307451, "vega_signal": -59241, "option_type": "C", "stock_price": 248.34, "utc_time": 1773331675000}, {"instrument": "IWM", "mid_signal": -2908060, "gamma_signal": 633655, "vega_signal": 496426, "option_type": "P", "stock_price": 248.34, "utc_time": 1773331675000}, {"instrument": "IWM", "mid_signal": 86771, "gamma_signal": 50715, "vega_signal": 2141, "option_type": "C", "stock_price": 248.28, "utc_time": 1773331680000}, {"instrument": "IWM", "mid_signal": -189171, "gamma_signal": 62372, "vega_signal": 42745, "option_type": "P", "stock_price": 248.28, "utc_time": 1773331680000}, {"instrument": "IWM", "mid_signal": -2449269, "gamma_signal": -520781, "vega_signal": -879029, "option_type": "C", "stock_price": 248.18, "utc_time": 1773331685000}, {"instrument": "IWM", "mid_signal": -509383, "gamma_signal": 146272, "vega_signal": 129394, "option_type": "P", "stock_price": 248.18, "utc_time": 1773331685000}, {"instrument": "IWM", "mid_signal": -1103076, "gamma_signal": -494604, "vega_signal": -45102, "option_type": "C", "stock_price": 248.14, "utc_time": 1773331690000}, {"instrument": "IWM", "mid_signal": -1130565, "gamma_signal": 344919, "vega_signal": 88488, "option_type": "P", "stock_price": 248.09, "utc_time": 1773331690000}, {"instrument": "IWM", "mid_signal": -4323760, "gamma_signal": -172041, "vega_signal": -2079959, "option_type": "C", "stock_price": 248.08, "utc_time": 1773331695000}, {"instrument": "IWM", "mid_signal": 79671, "gamma_signal": -44386, "vega_signal": 6251, "option_type": "P", "stock_price": 248.08, "utc_time": 1773331695000}, {"instrument": "IWM", "mid_signal": -783502, "gamma_signal": -178731, "vega_signal": -781212, "option_type": "C", "stock_price": 247.96, "utc_time": 1773331700000}, {"instrument": "IWM", "mid_signal": 2723411, "gamma_signal": -995828, "vega_signal": -92157, "option_type": "P", "stock_price": 247.96, "utc_time": 1773331700000}, {"instrument": "IWM", "mid_signal": -937916, "gamma_signal": -253387, "vega_signal": -94284, "option_type": "C", "stock_price": 247.99, "utc_time": 1773331705000}, {"instrument": "IWM", "mid_signal": 114849, "gamma_signal": -9793, "vega_signal": -300034, "option_type": "P", "stock_price": 247.99, "utc_time": 1773331705000}, {"instrument": "IWM", "mid_signal": 886723, "gamma_signal": 284080, "vega_signal": 46394, "option_type": "C", "stock_price": 248.05, "utc_time": 1773331710000}, {"instrument": "IWM", "mid_signal": -554898, "gamma_signal": 116042, "vega_signal": 180294, "option_type": "P", "stock_price": 248.05, "utc_time": 1773331710000}, {"instrument": "IWM", "mid_signal": -33066, "gamma_signal": -5762, "vega_signal": -790, "option_type": "C", "stock_price": 248.01, "utc_time": 1773331715000}, {"instrument": "IWM", "mid_signal": -181629, "gamma_signal": 7861, "vega_signal": 42351, "option_type": "P", "stock_price": 248.01, "utc_time": 1773331715000}, {"instrument": "IWM", "mid_signal": -222940, "gamma_signal": -145937, "vega_signal": -21349, "option_type": "C", "stock_price": 248.01, "utc_time": 1773331720000}, {"instrument": "IWM", "mid_signal": -117864, "gamma_signal": 92173, "vega_signal": 10658, "option_type": "P", "stock_price": 248.01, "utc_time": 1773331720000}, {"instrument": "IWM", "mid_signal": 67964, "gamma_signal": 50894, "vega_signal": -10535, "option_type": "C", "stock_price": 247.98, "utc_time": 1773331725000}, {"instrument": "IWM", "mid_signal": -272058, "gamma_signal": 90619, "vega_signal": 93401, "option_type": "P", "stock_price": 247.98, "utc_time": 1773331725000}, {"instrument": "IWM", "mid_signal": -39709, "gamma_signal": -36702, "vega_signal": 14549, "option_type": "C", "stock_price": 248.03, "utc_time": 1773331730000}, {"instrument": "IWM", "mid_signal": -6575, "gamma_signal": 5005, "vega_signal": 23154, "option_type": "P", "stock_price": 248.03, "utc_time": 1773331730000}, {"instrument": "IWM", "mid_signal": -786977, "gamma_signal": -216799, "vega_signal": -59932, "option_type": "C", "stock_price": 247.95, "utc_time": 1773331735000}, {"instrument": "IWM", "mid_signal": -904070, "gamma_signal": 188906, "vega_signal": 82086, "option_type": "P", "stock_price": 247.95, "utc_time": 1773331735000}, {"instrument": "IWM", "mid_signal": -281749, "gamma_signal": -138969, "vega_signal": -10030, "option_type": "C", "stock_price": 247.92, "utc_time": 1773331740000}, {"instrument": "IWM", "mid_signal": 76117, "gamma_signal": 1672, "vega_signal": -830094, "option_type": "P", "stock_price": 247.92, "utc_time": 1773331740000}, {"instrument": "IWM", "mid_signal": -368037, "gamma_signal": -77853, "vega_signal": -60665, "option_type": "C", "stock_price": 247.87, "utc_time": 1773331745000}, {"instrument": "IWM", "mid_signal": 172392, "gamma_signal": 196354, "vega_signal": -3804291, "option_type": "P", "stock_price": 247.87, "utc_time": 1773331745000}, {"instrument": "IWM", "mid_signal": 71756, "gamma_signal": 145789, "vega_signal": -89581, "option_type": "C", "stock_price": 247.79, "utc_time": 1773331750000}, {"instrument": "IWM", "mid_signal": -1541109, "gamma_signal": 529607, "vega_signal": 129416, "option_type": "P", "stock_price": 247.79, "utc_time": 1773331750000}, {"instrument": "IWM", "mid_signal": -539503, "gamma_signal": -182487, "vega_signal": -75948, "option_type": "C", "stock_price": 247.83, "utc_time": 1773331755000}, {"instrument": "IWM", "mid_signal": 1639864, "gamma_signal": -613819, "vega_signal": -633775, "option_type": "P", "stock_price": 247.89, "utc_time": 1773331755000}, {"instrument": "IWM", "mid_signal": 47001, "gamma_signal": 5288, "vega_signal": 4645, "option_type": "C", "stock_price": 247.86, "utc_time": 1773331760000}, {"instrument": "IWM", "mid_signal": 309448, "gamma_signal": -14693, "vega_signal": -1223017, "option_type": "P", "stock_price": 247.86, "utc_time": 1773331760000}, {"instrument": "IWM", "mid_signal": -144039, "gamma_signal": -37251, "vega_signal": -255, "option_type": "C", "stock_price": 247.85, "utc_time": 1773331765000}, {"instrument": "IWM", "mid_signal": 155132, "gamma_signal": -53686, "vega_signal": -123650, "option_type": "P", "stock_price": 247.85, "utc_time": 1773331765000}, {"instrument": "IWM", "mid_signal": 162054, "gamma_signal": 38486, "vega_signal": 4270, "option_type": "C", "stock_price": 247.93, "utc_time": 1773331770000}, {"instrument": "IWM", "mid_signal": 782991, "gamma_signal": -317400, "vega_signal": -78816, "option_type": "P", "stock_price": 247.91, "utc_time": 1773331770000}, {"instrument": "IWM", "mid_signal": 52474, "gamma_signal": 22617, "vega_signal": -16003, "option_type": "C", "stock_price": 247.93, "utc_time": 1773331775000}, {"instrument": "IWM", "mid_signal": 360428, "gamma_signal": -131618, "vega_signal": -25815, "option_type": "P", "stock_price": 247.93, "utc_time": 1773331775000}, {"instrument": "IWM", "mid_signal": 748346, "gamma_signal": 269248, "vega_signal": 29829, "option_type": "C", "stock_price": 247.79, "utc_time": 1773331780000}, {"instrument": "IWM", "mid_signal": -37445, "gamma_signal": 28777, "vega_signal": 34514, "option_type": "P", "stock_price": 247.79, "utc_time": 1773331780000}, {"instrument": "IWM", "mid_signal": -44519, "gamma_signal": -61816, "vega_signal": -21697, "option_type": "C", "stock_price": 247.82, "utc_time": 1773331785000}, {"instrument": "IWM", "mid_signal": -26698, "gamma_signal": 8379, "vega_signal": 3518, "option_type": "P", "stock_price": 247.82, "utc_time": 1773331785000}, {"instrument": "IWM", "mid_signal": 39837, "gamma_signal": 53349, "vega_signal": -13102, "option_type": "C", "stock_price": 247.86, "utc_time": 1773331790000}, {"instrument": "IWM", "mid_signal": 110299, "gamma_signal": -20182, "vega_signal": -10185, "option_type": "P", "stock_price": 247.87, "utc_time": 1773331790000}, {"instrument": "IWM", "mid_signal": -1802, "gamma_signal": -7948, "vega_signal": 1474, "option_type": "C", "stock_price": 247.85, "utc_time": 1773331795000}, {"instrument": "IWM", "mid_signal": -140303, "gamma_signal": 37361, "vega_signal": 8906, "option_type": "P", "stock_price": 247.85, "utc_time": 1773331795000}, {"instrument": "IWM", "mid_signal": 14977, "gamma_signal": -13114, "vega_signal": 4074, "option_type": "C", "stock_price": 247.85, "utc_time": 1773331800000}, {"instrument": "IWM", "mid_signal": 239057, "gamma_signal": -74033, "vega_signal": 83750, "option_type": "P", "stock_price": 247.85, "utc_time": 1773331800000}, {"instrument": "IWM", "mid_signal": 52051, "gamma_signal": -91006, "vega_signal": 134169, "option_type": "C", "stock_price": 247.715, "utc_time": 1773331805000}, {"instrument": "IWM", "mid_signal": -1898519, "gamma_signal": 391318, "vega_signal": 653250, "option_type": "P", "stock_price": 247.715, "utc_time": 1773331805000}, {"instrument": "IWM", "mid_signal": 12403, "gamma_signal": -118933, "vega_signal": 102159, "option_type": "C", "stock_price": 247.77, "utc_time": 1773331810000}, {"instrument": "IWM", "mid_signal": -591162, "gamma_signal": 163817, "vega_signal": 70328, "option_type": "P", "stock_price": 247.77, "utc_time": 1773331810000}, {"instrument": "IWM", "mid_signal": 774187, "gamma_signal": 253439, "vega_signal": 77144, "option_type": "C", "stock_price": 247.9, "utc_time": 1773331815000}, {"instrument": "IWM", "mid_signal": 485593, "gamma_signal": -138674, "vega_signal": -85182, "option_type": "P", "stock_price": 247.9, "utc_time": 1773331815000}, {"instrument": "IWM", "mid_signal": 165535, "gamma_signal": 65199, "vega_signal": 16090, "option_type": "C", "stock_price": 247.92, "utc_time": 1773331820000}, {"instrument": "IWM", "mid_signal": 192095, "gamma_signal": -9043, "vega_signal": -225257, "option_type": "P", "stock_price": 247.92, "utc_time": 1773331820000}, {"instrument": "IWM", "mid_signal": -202059, "gamma_signal": 85066, "vega_signal": 79424, "option_type": "C", "stock_price": 247.94, "utc_time": 1773331825000}, {"instrument": "IWM", "mid_signal": 1842604, "gamma_signal": -557974, "vega_signal": -85593, "option_type": "P", "stock_price": 247.94, "utc_time": 1773331825000}, {"instrument": "IWM", "mid_signal": -49005, "gamma_signal": -23302, "vega_signal": -4932, "option_type": "C", "stock_price": 247.95, "utc_time": 1773331830000}, {"instrument": "IWM", "mid_signal": 397179, "gamma_signal": -96549, "vega_signal": -36203, "option_type": "P", "stock_price": 247.95, "utc_time": 1773331830000}, {"instrument": "IWM", "mid_signal": 109677, "gamma_signal": -82265, "vega_signal": 54114, "option_type": "C", "stock_price": 248.01, "utc_time": 1773331835000}, {"instrument": "IWM", "mid_signal": 93979, "gamma_signal": -73653, "vega_signal": -19489, "option_type": "P", "stock_price": 248.01, "utc_time": 1773331835000}, {"instrument": "IWM", "mid_signal": -1234854, "gamma_signal": -609421, "vega_signal": -95559, "option_type": "C", "stock_price": 248.01, "utc_time": 1773331840000}, {"instrument": "IWM", "mid_signal": 2031, "gamma_signal": -15521, "vega_signal": 3334, "option_type": "P", "stock_price": 248.015, "utc_time": 1773331840000}, {"instrument": "IWM", "mid_signal": 215323, "gamma_signal": 157849, "vega_signal": 5277, "option_type": "C", "stock_price": 248.01, "utc_time": 1773331845000}, {"instrument": "IWM", "mid_signal": 181609, "gamma_signal": -71806, "vega_signal": 37886, "option_type": "P", "stock_price": 248.01, "utc_time": 1773331845000}, {"instrument": "IWM", "mid_signal": -380396, "gamma_signal": -64160, "vega_signal": -52333, "option_type": "C", "stock_price": 247.98, "utc_time": 1773331850000}, {"instrument": "IWM", "mid_signal": 13770, "gamma_signal": 2477, "vega_signal": -7311, "option_type": "P", "stock_price": 248.01, "utc_time": 1773331850000}, {"instrument": "IWM", "mid_signal": 556771, "gamma_signal": 188004, "vega_signal": 30318, "option_type": "C", "stock_price": 248.09, "utc_time": 1773331855000}, {"instrument": "IWM", "mid_signal": 6266, "gamma_signal": -1833, "vega_signal": 858, "option_type": "P", "stock_price": 248.09, "utc_time": 1773331855000}, {"instrument": "IWM", "mid_signal": 1029317, "gamma_signal": 198823, "vega_signal": 205713, "option_type": "C", "stock_price": 248.1, "utc_time": 1773331860000}, {"instrument": "IWM", "mid_signal": -114124, "gamma_signal": 47826, "vega_signal": -2119760, "option_type": "P", "stock_price": 248.1, "utc_time": 1773331860000}, {"instrument": "IWM", "mid_signal": 1243181, "gamma_signal": 384966, "vega_signal": 16608, "option_type": "C", "stock_price": 248.08, "utc_time": 1773331865000}, {"instrument": "IWM", "mid_signal": -24309, "gamma_signal": 9812, "vega_signal": 1022, "option_type": "P", "stock_price": 248.08, "utc_time": 1773331865000}, {"instrument": "IWM", "mid_signal": -36287, "gamma_signal": 25017, "vega_signal": -20042, "option_type": "C", "stock_price": 248.06, "utc_time": 1773331870000}, {"instrument": "IWM", "mid_signal": 138243, "gamma_signal": -26527, "vega_signal": -17436, "option_type": "P", "stock_price": 248.06, "utc_time": 1773331870000}, {"instrument": "IWM", "mid_signal": 265946, "gamma_signal": 66447, "vega_signal": 36577, "option_type": "C", "stock_price": 248.06, "utc_time": 1773331875000}, {"instrument": "IWM", "mid_signal": -1167, "gamma_signal": 2642, "vega_signal": -1986, "option_type": "P", "stock_price": 248.06, "utc_time": 1773331875000}, {"instrument": "IWM", "mid_signal": 29606, "gamma_signal": 16654, "vega_signal": -21953, "option_type": "C", "stock_price": 248.04, "utc_time": 1773331880000}, {"instrument": "IWM", "mid_signal": 111048, "gamma_signal": -34400, "vega_signal": -14844, "option_type": "P", "stock_price": 248.04, "utc_time": 1773331880000}, {"instrument": "IWM", "mid_signal": -656459, "gamma_signal": -87113, "vega_signal": -111444, "option_type": "C", "stock_price": 248, "utc_time": 1773331885000}, {"instrument": "IWM", "mid_signal": -89814, "gamma_signal": 27788, "vega_signal": 5160, "option_type": "P", "stock_price": 248, "utc_time": 1773331885000}, {"instrument": "IWM", "mid_signal": -28032, "gamma_signal": 5081, "vega_signal": -23170, "option_type": "C", "stock_price": 247.94, "utc_time": 1773331890000}, {"instrument": "IWM", "mid_signal": 34446, "gamma_signal": -1731, "vega_signal": -9959, "option_type": "P", "stock_price": 247.94, "utc_time": 1773331890000}, {"instrument": "IWM", "mid_signal": -70868, "gamma_signal": -511, "vega_signal": -24099, "option_type": "C", "stock_price": 247.98, "utc_time": 1773331895000}, {"instrument": "IWM", "mid_signal": -174757, "gamma_signal": 49009, "vega_signal": 51600, "option_type": "P", "stock_price": 247.98, "utc_time": 1773331895000}, {"instrument": "IWM", "mid_signal": 215228, "gamma_signal": 80395, "vega_signal": 5083, "option_type": "C", "stock_price": 247.98, "utc_time": 1773331900000}, {"instrument": "IWM", "mid_signal": -1594561, "gamma_signal": 137520, "vega_signal": 1349084, "option_type": "P", "stock_price": 247.98, "utc_time": 1773331900000}, {"instrument": "IWM", "mid_signal": -107773, "gamma_signal": -52681, "vega_signal": 15436, "option_type": "C", "stock_price": 247.86, "utc_time": 1773331905000}, {"instrument": "IWM", "mid_signal": 98172, "gamma_signal": -9968, "vega_signal": -19567, "option_type": "P", "stock_price": 247.86, "utc_time": 1773331905000}, {"instrument": "IWM", "mid_signal": 1352201, "gamma_signal": 776481, "vega_signal": 89933, "option_type": "C", "stock_price": 247.86, "utc_time": 1773331910000}, {"instrument": "IWM", "mid_signal": -215531, "gamma_signal": 131875, "vega_signal": 20502, "option_type": "P", "stock_price": 247.86, "utc_time": 1773331910000}, {"instrument": "IWM", "mid_signal": -196314, "gamma_signal": -54156, "vega_signal": -7829, "option_type": "C", "stock_price": 247.87, "utc_time": 1773331915000}, {"instrument": "IWM", "mid_signal": 117, "gamma_signal": -263, "vega_signal": -44, "option_type": "P", "stock_price": 247.87, "utc_time": 1773331915000}, {"instrument": "IWM", "mid_signal": -36120, "gamma_signal": -27026, "vega_signal": 10316, "option_type": "C", "stock_price": 247.86, "utc_time": 1773331920000}, {"instrument": "IWM", "mid_signal": 410479, "gamma_signal": -126730, "vega_signal": -69173, "option_type": "P", "stock_price": 247.86, "utc_time": 1773331920000}, {"instrument": "IWM", "mid_signal": 403672, "gamma_signal": 70831, "vega_signal": 65367, "option_type": "C", "stock_price": 247.81, "utc_time": 1773331925000}, {"instrument": "IWM", "mid_signal": -2665890, "gamma_signal": 1081120, "vega_signal": 1007169, "option_type": "P", "stock_price": 247.81, "utc_time": 1773331925000}, {"instrument": "IWM", "mid_signal": -100962, "gamma_signal": -41837, "vega_signal": 10474, "option_type": "C", "stock_price": 247.89, "utc_time": 1773331930000}, {"instrument": "IWM", "mid_signal": 16137, "gamma_signal": -14183, "vega_signal": 35839, "option_type": "P", "stock_price": 247.89, "utc_time": 1773331930000}, {"instrument": "IWM", "mid_signal": -850768, "gamma_signal": -165754, "vega_signal": -53577, "option_type": "C", "stock_price": 247.83, "utc_time": 1773331935000}, {"instrument": "IWM", "mid_signal": 114442, "gamma_signal": -25756, "vega_signal": -20187, "option_type": "P", "stock_price": 247.83, "utc_time": 1773331935000}, {"instrument": "IWM", "mid_signal": -365563, "gamma_signal": -127895, "vega_signal": -41821, "option_type": "C", "stock_price": 247.87, "utc_time": 1773331940000}, {"instrument": "IWM", "mid_signal": 9540, "gamma_signal": -4083, "vega_signal": -2310, "option_type": "P", "stock_price": 247.87, "utc_time": 1773331940000}, {"instrument": "IWM", "mid_signal": -52963, "gamma_signal": -17879, "vega_signal": -6815, "option_type": "C", "stock_price": 247.83, "utc_time": 1773331945000}, {"instrument": "IWM", "mid_signal": 132541, "gamma_signal": 9641, "vega_signal": -70153, "option_type": "P", "stock_price": 247.83, "utc_time": 1773331945000}, {"instrument": "IWM", "mid_signal": 680472, "gamma_signal": 178028, "vega_signal": 54658, "option_type": "C", "stock_price": 247.87, "utc_time": 1773331950000}, {"instrument": "IWM", "mid_signal": 104950, "gamma_signal": -36691, "vega_signal": 18949, "option_type": "P", "stock_price": 247.91, "utc_time": 1773331950000}, {"instrument": "IWM", "mid_signal": -79412, "gamma_signal": -35591, "vega_signal": -6164, "option_type": "C", "stock_price": 247.86, "utc_time": 1773331955000}, {"instrument": "IWM", "mid_signal": -599548, "gamma_signal": -82126, "vega_signal": 1067166, "option_type": "P", "stock_price": 247.81, "utc_time": 1773331955000}, {"instrument": "IWM", "mid_signal": -5558961, "gamma_signal": -1868111, "vega_signal": -1430974, "option_type": "C", "stock_price": 247.79, "utc_time": 1773331960000}, {"instrument": "IWM", "mid_signal": -37834, "gamma_signal": 14922, "vega_signal": 27231, "option_type": "P", "stock_price": 247.79, "utc_time": 1773331960000}, {"instrument": "IWM", "mid_signal": 58232, "gamma_signal": 27917, "vega_signal": -22358, "option_type": "C", "stock_price": 247.8, "utc_time": 1773331965000}, {"instrument": "IWM", "mid_signal": 473410, "gamma_signal": -44061, "vega_signal": -185223, "option_type": "P", "stock_price": 247.78, "utc_time": 1773331965000}, {"instrument": "IWM", "mid_signal": 156520, "gamma_signal": 36462, "vega_signal": 23235, "option_type": "C", "stock_price": 247.78, "utc_time": 1773331970000}, {"instrument": "IWM", "mid_signal": -169540, "gamma_signal": 133197, "vega_signal": -85354, "option_type": "P", "stock_price": 247.81, "utc_time": 1773331970000}, {"instrument": "IWM", "mid_signal": 134391, "gamma_signal": -250, "vega_signal": 14691, "option_type": "C", "stock_price": 247.81, "utc_time": 1773331975000}, {"instrument": "IWM", "mid_signal": 16957, "gamma_signal": -5782, "vega_signal": -1700, "option_type": "P", "stock_price": 247.81, "utc_time": 1773331975000}, {"instrument": "IWM", "mid_signal": 674623, "gamma_signal": 52088, "vega_signal": 156973, "option_type": "C", "stock_price": 247.85, "utc_time": 1773331980000}, {"instrument": "IWM", "mid_signal": 479669, "gamma_signal": -52554, "vega_signal": -129714, "option_type": "P", "stock_price": 247.88, "utc_time": 1773331980000}, {"instrument": "IWM", "mid_signal": 44059, "gamma_signal": 25627, "vega_signal": 2903, "option_type": "C", "stock_price": 247.94, "utc_time": 1773331985000}, {"instrument": "IWM", "mid_signal": -626643, "gamma_signal": 196269, "vega_signal": 39146, "option_type": "P", "stock_price": 247.94, "utc_time": 1773331985000}, {"instrument": "IWM", "mid_signal": 70670, "gamma_signal": 32316, "vega_signal": 6579, "option_type": "C", "stock_price": 248, "utc_time": 1773331990000}, {"instrument": "IWM", "mid_signal": 161864, "gamma_signal": -72497, "vega_signal": -7168, "option_type": "P", "stock_price": 247.97, "utc_time": 1773331990000}, {"instrument": "IWM", "mid_signal": -4384, "gamma_signal": -4163, "vega_signal": -4954, "option_type": "C", "stock_price": 247.92, "utc_time": 1773331995000}, {"instrument": "IWM", "mid_signal": -48237, "gamma_signal": 44680, "vega_signal": -93839, "option_type": "P", "stock_price": 247.92, "utc_time": 1773331995000}, {"instrument": "IWM", "mid_signal": 450996, "gamma_signal": 224007, "vega_signal": 3997, "option_type": "C", "stock_price": 247.97, "utc_time": 1773332000000}, {"instrument": "IWM", "mid_signal": 149749, "gamma_signal": -34378, "vega_signal": -9940, "option_type": "P", "stock_price": 247.97, "utc_time": 1773332000000}, {"instrument": "IWM", "mid_signal": -76164, "gamma_signal": -39454, "vega_signal": 17442, "option_type": "C", "stock_price": 247.89, "utc_time": 1773332005000}, {"instrument": "IWM", "mid_signal": 12904, "gamma_signal": 260, "vega_signal": 134, "option_type": "P", "stock_price": 247.89, "utc_time": 1773332005000}, {"instrument": "IWM", "mid_signal": 21395, "gamma_signal": 1569, "vega_signal": 4944, "option_type": "C", "stock_price": 247.89, "utc_time": 1773332010000}, {"instrument": "IWM", "mid_signal": -978685, "gamma_signal": 138961, "vega_signal": 361297, "option_type": "P", "stock_price": 247.89, "utc_time": 1773332010000}, {"instrument": "IWM", "mid_signal": 1091115, "gamma_signal": 526725, "vega_signal": 120886, "option_type": "C", "stock_price": 248.05, "utc_time": 1773332015000}, {"instrument": "IWM", "mid_signal": 2312, "gamma_signal": -40186, "vega_signal": 14324, "option_type": "P", "stock_price": 248.05, "utc_time": 1773332015000}, {"instrument": "IWM", "mid_signal": 147571, "gamma_signal": 17213, "vega_signal": 52830, "option_type": "C", "stock_price": 248.1, "utc_time": 1773332020000}, {"instrument": "IWM", "mid_signal": 1570072, "gamma_signal": -333236, "vega_signal": -283491, "option_type": "P", "stock_price": 248.1, "utc_time": 1773332020000}, {"instrument": "IWM", "mid_signal": -223647, "gamma_signal": -42512, "vega_signal": -28863, "option_type": "C", "stock_price": 248.05, "utc_time": 1773332025000}, {"instrument": "IWM", "mid_signal": -77006, "gamma_signal": 16318, "vega_signal": 7986, "option_type": "P", "stock_price": 248.05, "utc_time": 1773332025000}, {"instrument": "IWM", "mid_signal": -120091, "gamma_signal": -29143, "vega_signal": -36582, "option_type": "C", "stock_price": 247.99, "utc_time": 1773332030000}, {"instrument": "IWM", "mid_signal": -56796, "gamma_signal": 29858, "vega_signal": 2113, "option_type": "P", "stock_price": 247.99, "utc_time": 1773332030000}, {"instrument": "IWM", "mid_signal": -20309, "gamma_signal": 855, "vega_signal": -19814, "option_type": "C", "stock_price": 247.99, "utc_time": 1773332035000}, {"instrument": "IWM", "mid_signal": 161983, "gamma_signal": -14417, "vega_signal": -43607, "option_type": "P", "stock_price": 247.99, "utc_time": 1773332035000}, {"instrument": "IWM", "mid_signal": 945756, "gamma_signal": 71795, "vega_signal": 345472, "option_type": "C", "stock_price": 248.05, "utc_time": 1773332040000}, {"instrument": "IWM", "mid_signal": -44293, "gamma_signal": 20482, "vega_signal": 12199, "option_type": "P", "stock_price": 248.07, "utc_time": 1773332040000}, {"instrument": "IWM", "mid_signal": -240488, "gamma_signal": -29504, "vega_signal": -44559, "option_type": "C", "stock_price": 247.99, "utc_time": 1773332045000}, {"instrument": "IWM", "mid_signal": 12621, "gamma_signal": -5492, "vega_signal": -797, "option_type": "P", "stock_price": 247.99, "utc_time": 1773332045000}, {"instrument": "IWM", "mid_signal": 31447, "gamma_signal": 14450, "vega_signal": 934, "option_type": "C", "stock_price": 247.99, "utc_time": 1773332050000}, {"instrument": "IWM", "mid_signal": 60839, "gamma_signal": -4404, "vega_signal": -39691, "option_type": "P", "stock_price": 247.97, "utc_time": 1773332050000}, {"instrument": "IWM", "mid_signal": 272441, "gamma_signal": 81880, "vega_signal": 54420, "option_type": "C", "stock_price": 248.085, "utc_time": 1773332055000}, {"instrument": "IWM", "mid_signal": 131956, "gamma_signal": -53874, "vega_signal": -23846, "option_type": "P", "stock_price": 248.085, "utc_time": 1773332055000}, {"instrument": "IWM", "mid_signal": 132503, "gamma_signal": -199, "vega_signal": 160858, "option_type": "C", "stock_price": 248.13, "utc_time": 1773332060000}, {"instrument": "IWM", "mid_signal": 345476, "gamma_signal": -28945, "vega_signal": -123006, "option_type": "P", "stock_price": 248.13, "utc_time": 1773332060000}, {"instrument": "IWM", "mid_signal": 1447830, "gamma_signal": 319094, "vega_signal": 550721, "option_type": "C", "stock_price": 248.19, "utc_time": 1773332065000}, {"instrument": "IWM", "mid_signal": -307192, "gamma_signal": 116137, "vega_signal": 13957, "option_type": "P", "stock_price": 248.17, "utc_time": 1773332065000}, {"instrument": "IWM", "mid_signal": -97408, "gamma_signal": 6906, "vega_signal": -6618, "option_type": "C", "stock_price": 248.17, "utc_time": 1773332070000}, {"instrument": "IWM", "mid_signal": -87847, "gamma_signal": -4350, "vega_signal": 16183, "option_type": "P", "stock_price": 248.17, "utc_time": 1773332070000}, {"instrument": "IWM", "mid_signal": -14361, "gamma_signal": 68491, "vega_signal": -53180, "option_type": "C", "stock_price": 248.23, "utc_time": 1773332075000}, {"instrument": "IWM", "mid_signal": 4193, "gamma_signal": -8690, "vega_signal": 20408, "option_type": "P", "stock_price": 248.23, "utc_time": 1773332075000}, {"instrument": "IWM", "mid_signal": 73885, "gamma_signal": -14396, "vega_signal": 1520, "option_type": "C", "stock_price": 248.27, "utc_time": 1773332080000}, {"instrument": "IWM", "mid_signal": -11931, "gamma_signal": -6917, "vega_signal": 1675, "option_type": "P", "stock_price": 248.27, "utc_time": 1773332080000}, {"instrument": "IWM", "mid_signal": -252893, "gamma_signal": -52528, "vega_signal": -50073, "option_type": "C", "stock_price": 248.22, "utc_time": 1773332085000}, {"instrument": "IWM", "mid_signal": 22198, "gamma_signal": -7245, "vega_signal": -1878, "option_type": "P", "stock_price": 248.22, "utc_time": 1773332085000}, {"instrument": "IWM", "mid_signal": -786913, "gamma_signal": -26735, "vega_signal": -212993, "option_type": "C", "stock_price": 248.18, "utc_time": 1773332090000}, {"instrument": "IWM", "mid_signal": -74653, "gamma_signal": 32078, "vega_signal": 11382, "option_type": "P", "stock_price": 248.18, "utc_time": 1773332090000}, {"instrument": "IWM", "mid_signal": 4499, "gamma_signal": -1897, "vega_signal": -5489, "option_type": "C", "stock_price": 248.18, "utc_time": 1773332095000}, {"instrument": "IWM", "mid_signal": -39888, "gamma_signal": 13326, "vega_signal": 3539, "option_type": "P", "stock_price": 248.22, "utc_time": 1773332095000}, {"instrument": "IWM", "mid_signal": 119940, "gamma_signal": 22989, "vega_signal": 8078, "option_type": "C", "stock_price": 248.27, "utc_time": 1773332100000}, {"instrument": "IWM", "mid_signal": 752039, "gamma_signal": -315817, "vega_signal": -98895, "option_type": "P", "stock_price": 248.27, "utc_time": 1773332100000}, {"instrument": "IWM", "mid_signal": 509176, "gamma_signal": 193869, "vega_signal": 40024, "option_type": "C", "stock_price": 248.32, "utc_time": 1773332105000}, {"instrument": "IWM", "mid_signal": 375670, "gamma_signal": -95574, "vega_signal": -125620, "option_type": "P", "stock_price": 248.32, "utc_time": 1773332105000}, {"instrument": "IWM", "mid_signal": -5394176, "gamma_signal": -2400890, "vega_signal": -337475, "option_type": "C", "stock_price": 248.34, "utc_time": 1773332110000}, {"instrument": "IWM", "mid_signal": 575380, "gamma_signal": -150324, "vega_signal": -36988, "option_type": "P", "stock_price": 248.34, "utc_time": 1773332110000}, {"instrument": "IWM", "mid_signal": 475988, "gamma_signal": 69171, "vega_signal": 207331, "option_type": "C", "stock_price": 248.42, "utc_time": 1773332115000}, {"instrument": "IWM", "mid_signal": 52712, "gamma_signal": -14008, "vega_signal": -5473, "option_type": "P", "stock_price": 248.42, "utc_time": 1773332115000}, {"instrument": "IWM", "mid_signal": -23412, "gamma_signal": 97622, "vega_signal": -35709, "option_type": "C", "stock_price": 248.32, "utc_time": 1773332120000}, {"instrument": "IWM", "mid_signal": 577784, "gamma_signal": -93077, "vega_signal": -124101, "option_type": "P", "stock_price": 248.32, "utc_time": 1773332120000}, {"instrument": "IWM", "mid_signal": 5385337, "gamma_signal": 2286889, "vega_signal": 387062, "option_type": "C", "stock_price": 248.39, "utc_time": 1773332125000}, {"instrument": "IWM", "mid_signal": 403889, "gamma_signal": -48976, "vega_signal": -142585, "option_type": "P", "stock_price": 248.42, "utc_time": 1773332125000}, {"instrument": "IWM", "mid_signal": 398864, "gamma_signal": 12328, "vega_signal": 60977, "option_type": "C", "stock_price": 248.58, "utc_time": 1773332130000}, {"instrument": "IWM", "mid_signal": 1836780, "gamma_signal": -297194, "vega_signal": -328595, "option_type": "P", "stock_price": 248.58, "utc_time": 1773332130000}, {"instrument": "IWM", "mid_signal": -45567, "gamma_signal": 67419, "vega_signal": -3479, "option_type": "C", "stock_price": 248.61, "utc_time": 1773332135000}, {"instrument": "IWM", "mid_signal": 77067, "gamma_signal": -49340, "vega_signal": -5046, "option_type": "P", "stock_price": 248.61, "utc_time": 1773332135000}, {"instrument": "IWM", "mid_signal": 186704, "gamma_signal": 272871, "vega_signal": -33655, "option_type": "C", "stock_price": 248.61, "utc_time": 1773332140000}, {"instrument": "IWM", "mid_signal": 90617, "gamma_signal": -60438, "vega_signal": -7917, "option_type": "P", "stock_price": 248.53, "utc_time": 1773332140000}, {"instrument": "IWM", "mid_signal": -314916, "gamma_signal": -184956, "vega_signal": -23586, "option_type": "C", "stock_price": 248.61, "utc_time": 1773332145000}, {"instrument": "IWM", "mid_signal": -126706, "gamma_signal": 15626, "vega_signal": 57280, "option_type": "P", "stock_price": 248.61, "utc_time": 1773332145000}, {"instrument": "IWM", "mid_signal": 301850, "gamma_signal": -227454, "vega_signal": -57495, "option_type": "C", "stock_price": 248.55, "utc_time": 1773332150000}, {"instrument": "IWM", "mid_signal": -64182, "gamma_signal": 28846, "vega_signal": -4337, "option_type": "P", "stock_price": 248.55, "utc_time": 1773332150000}, {"instrument": "IWM", "mid_signal": 485876, "gamma_signal": 64458, "vega_signal": 154688, "option_type": "C", "stock_price": 248.57, "utc_time": 1773332155000}, {"instrument": "IWM", "mid_signal": -1381866, "gamma_signal": 528346, "vega_signal": 36900, "option_type": "P", "stock_price": 248.57, "utc_time": 1773332155000}, {"instrument": "IWM", "mid_signal": 397233, "gamma_signal": 122957, "vega_signal": 100550, "option_type": "C", "stock_price": 248.58, "utc_time": 1773332160000}, {"instrument": "IWM", "mid_signal": 174057, "gamma_signal": -56392, "vega_signal": -18357, "option_type": "P", "stock_price": 248.58, "utc_time": 1773332160000}, {"instrument": "IWM", "mid_signal": -349567, "gamma_signal": -56883, "vega_signal": -65510, "option_type": "C", "stock_price": 248.57, "utc_time": 1773332165000}, {"instrument": "IWM", "mid_signal": 88945, "gamma_signal": -34002, "vega_signal": -4806, "option_type": "P", "stock_price": 248.57, "utc_time": 1773332165000}, {"instrument": "IWM", "mid_signal": 2277086, "gamma_signal": 460695, "vega_signal": 435817, "option_type": "C", "stock_price": 248.67, "utc_time": 1773332170000}, {"instrument": "IWM", "mid_signal": 1990533, "gamma_signal": -160156, "vega_signal": -715508, "option_type": "P", "stock_price": 248.67, "utc_time": 1773332170000}, {"instrument": "IWM", "mid_signal": 653060, "gamma_signal": 63939, "vega_signal": 407101, "option_type": "C", "stock_price": 248.69, "utc_time": 1773332175000}, {"instrument": "IWM", "mid_signal": 220929, "gamma_signal": -30767, "vega_signal": -115795, "option_type": "P", "stock_price": 248.67, "utc_time": 1773332175000}, {"instrument": "IWM", "mid_signal": 1247934, "gamma_signal": 195882, "vega_signal": 426618, "option_type": "C", "stock_price": 248.8, "utc_time": 1773332180000}, {"instrument": "IWM", "mid_signal": 144798, "gamma_signal": -60603, "vega_signal": -14509, "option_type": "P", "stock_price": 248.8, "utc_time": 1773332180000}, {"instrument": "IWM", "mid_signal": -327253, "gamma_signal": -70299, "vega_signal": -41761, "option_type": "C", "stock_price": 248.67, "utc_time": 1773332185000}, {"instrument": "IWM", "mid_signal": 10893, "gamma_signal": 15893, "vega_signal": -7505, "option_type": "P", "stock_price": 248.67, "utc_time": 1773332185000}, {"instrument": "IWM", "mid_signal": 406191, "gamma_signal": 115399, "vega_signal": 13943, "option_type": "C", "stock_price": 248.64, "utc_time": 1773332190000}, {"instrument": "IWM", "mid_signal": -20917, "gamma_signal": 11877, "vega_signal": -1298, "option_type": "P", "stock_price": 248.64, "utc_time": 1773332190000}, {"instrument": "IWM", "mid_signal": 286601, "gamma_signal": 74658, "vega_signal": 43296, "option_type": "C", "stock_price": 248.65, "utc_time": 1773332195000}, {"instrument": "IWM", "mid_signal": 22060, "gamma_signal": 5808, "vega_signal": -13938, "option_type": "P", "stock_price": 248.65, "utc_time": 1773332195000}, {"instrument": "IWM", "mid_signal": 1137936, "gamma_signal": 135838, "vega_signal": 456335, "option_type": "C", "stock_price": 248.79, "utc_time": 1773332200000}, {"instrument": "IWM", "mid_signal": 938903, "gamma_signal": -225064, "vega_signal": -72499, "option_type": "P", "stock_price": 248.81, "utc_time": 1773332200000}, {"instrument": "IWM", "mid_signal": -109341, "gamma_signal": -38785, "vega_signal": -5107, "option_type": "C", "stock_price": 248.84, "utc_time": 1773332205000}, {"instrument": "IWM", "mid_signal": 418342, "gamma_signal": -233690, "vega_signal": -33573, "option_type": "P", "stock_price": 248.84, "utc_time": 1773332205000}, {"instrument": "IWM", "mid_signal": 421030, "gamma_signal": 155921, "vega_signal": 53395, "option_type": "C", "stock_price": 248.97, "utc_time": 1773332210000}, {"instrument": "IWM", "mid_signal": 12413, "gamma_signal": -34764, "vega_signal": -71356, "option_type": "P", "stock_price": 248.97, "utc_time": 1773332210000}, {"instrument": "IWM", "mid_signal": -805539, "gamma_signal": -387339, "vega_signal": -41583, "option_type": "C", "stock_price": 248.95, "utc_time": 1773332215000}, {"instrument": "IWM", "mid_signal": 74144, "gamma_signal": -28217, "vega_signal": -3065, "option_type": "P", "stock_price": 248.95, "utc_time": 1773332215000}, {"instrument": "IWM", "mid_signal": 151610, "gamma_signal": 8136, "vega_signal": 18709, "option_type": "C", "stock_price": 248.92, "utc_time": 1773332220000}, {"instrument": "IWM", "mid_signal": 215593, "gamma_signal": -59047, "vega_signal": 4155, "option_type": "P", "stock_price": 248.92, "utc_time": 1773332220000}, {"instrument": "IWM", "mid_signal": -971073, "gamma_signal": -484635, "vega_signal": -48829, "option_type": "C", "stock_price": 249.01, "utc_time": 1773332225000}, {"instrument": "IWM", "mid_signal": -569194, "gamma_signal": 147307, "vega_signal": 14812, "option_type": "P", "stock_price": 249.01, "utc_time": 1773332225000}, {"instrument": "IWM", "mid_signal": -799418, "gamma_signal": -212591, "vega_signal": -35382, "option_type": "C", "stock_price": 249.03, "utc_time": 1773332230000}, {"instrument": "IWM", "mid_signal": 122989, "gamma_signal": -72354, "vega_signal": -32993, "option_type": "P", "stock_price": 249.03, "utc_time": 1773332230000}, {"instrument": "IWM", "mid_signal": 20273, "gamma_signal": 17989, "vega_signal": -7430, "option_type": "C", "stock_price": 249.01, "utc_time": 1773332235000}, {"instrument": "IWM", "mid_signal": 548899, "gamma_signal": -187911, "vega_signal": -751370, "option_type": "P", "stock_price": 249.01, "utc_time": 1773332235000}, {"instrument": "IWM", "mid_signal": 829352, "gamma_signal": 206785, "vega_signal": 164688, "option_type": "C", "stock_price": 249.12, "utc_time": 1773332240000}, {"instrument": "IWM", "mid_signal": 552562, "gamma_signal": 32591, "vega_signal": -897896, "option_type": "P", "stock_price": 249.12, "utc_time": 1773332240000}, {"instrument": "IWM", "mid_signal": -377735, "gamma_signal": -71372, "vega_signal": -57078, "option_type": "C", "stock_price": 249.09, "utc_time": 1773332245000}, {"instrument": "IWM", "mid_signal": -658629, "gamma_signal": 342981, "vega_signal": 47720, "option_type": "P", "stock_price": 249.09, "utc_time": 1773332245000}, {"instrument": "IWM", "mid_signal": -1531175, "gamma_signal": -276257, "vega_signal": -195825, "option_type": "C", "stock_price": 248.98, "utc_time": 1773332250000}, {"instrument": "IWM", "mid_signal": -14909, "gamma_signal": 3092, "vega_signal": 2352, "option_type": "P", "stock_price": 248.98, "utc_time": 1773332250000}, {"instrument": "IWM", "mid_signal": 434431, "gamma_signal": 27177, "vega_signal": 78079, "option_type": "C", "stock_price": 248.97, "utc_time": 1773332255000}, {"instrument": "IWM", "mid_signal": -36688, "gamma_signal": 4512, "vega_signal": 21263, "option_type": "P", "stock_price": 248.97, "utc_time": 1773332255000}, {"instrument": "IWM", "mid_signal": -1404648, "gamma_signal": -282575, "vega_signal": -270351, "option_type": "C", "stock_price": 248.92, "utc_time": 1773332260000}, {"instrument": "IWM", "mid_signal": -20639, "gamma_signal": 6172, "vega_signal": -507, "option_type": "P", "stock_price": 248.92, "utc_time": 1773332260000}, {"instrument": "IWM", "mid_signal": -602667, "gamma_signal": -96280, "vega_signal": -119661, "option_type": "C", "stock_price": 248.84, "utc_time": 1773332265000}, {"instrument": "IWM", "mid_signal": -287376, "gamma_signal": 66346, "vega_signal": 10811, "option_type": "P", "stock_price": 248.89, "utc_time": 1773332265000}, {"instrument": "IWM", "mid_signal": -6956540, "gamma_signal": -1874158, "vega_signal": -522843, "option_type": "C", "stock_price": 248.77, "utc_time": 1773332270000}, {"instrument": "IWM", "mid_signal": -2911738, "gamma_signal": 173924, "vega_signal": 2812060, "option_type": "P", "stock_price": 248.71, "utc_time": 1773332270000}, {"instrument": "IWM", "mid_signal": -727524, "gamma_signal": -234233, "vega_signal": -30340, "option_type": "C", "stock_price": 248.7, "utc_time": 1773332275000}, {"instrument": "IWM", "mid_signal": 157812, "gamma_signal": -60053, "vega_signal": 34338, "option_type": "P", "stock_price": 248.7, "utc_time": 1773332275000}, {"instrument": "IWM", "mid_signal": -204887, "gamma_signal": -34517, "vega_signal": -4178, "option_type": "C", "stock_price": 248.67, "utc_time": 1773332280000}, {"instrument": "IWM", "mid_signal": -203443, "gamma_signal": 27080, "vega_signal": 34778, "option_type": "P", "stock_price": 248.67, "utc_time": 1773332280000}, {"instrument": "IWM", "mid_signal": 90489, "gamma_signal": 48335, "vega_signal": 4597, "option_type": "C", "stock_price": 248.72, "utc_time": 1773332285000}, {"instrument": "IWM", "mid_signal": 791, "gamma_signal": 2352, "vega_signal": 1117, "option_type": "P", "stock_price": 248.72, "utc_time": 1773332285000}, {"instrument": "IWM", "mid_signal": -238299, "gamma_signal": -33967, "vega_signal": -38570, "option_type": "C", "stock_price": 248.67, "utc_time": 1773332290000}, {"instrument": "IWM", "mid_signal": -254612, "gamma_signal": 41484, "vega_signal": 109956, "option_type": "P", "stock_price": 248.67, "utc_time": 1773332290000}, {"instrument": "IWM", "mid_signal": 758126, "gamma_signal": 174803, "vega_signal": 88895, "option_type": "C", "stock_price": 248.61, "utc_time": 1773332295000}, {"instrument": "IWM", "mid_signal": -588408, "gamma_signal": 218742, "vega_signal": 90809, "option_type": "P", "stock_price": 248.61, "utc_time": 1773332295000}, {"instrument": "IWM", "mid_signal": 28083, "gamma_signal": -644, "vega_signal": 10621, "option_type": "C", "stock_price": 248.67, "utc_time": 1773332300000}, {"instrument": "IWM", "mid_signal": 86514, "gamma_signal": -30981, "vega_signal": -4321, "option_type": "P", "stock_price": 248.61, "utc_time": 1773332300000}, {"instrument": "IWM", "mid_signal": 125337, "gamma_signal": 9991, "vega_signal": 36783, "option_type": "C", "stock_price": 248.83, "utc_time": 1773332305000}, {"instrument": "IWM", "mid_signal": -162409, "gamma_signal": 63836, "vega_signal": 85725, "option_type": "P", "stock_price": 248.83, "utc_time": 1773332305000}, {"instrument": "IWM", "mid_signal": 432757, "gamma_signal": 39360, "vega_signal": 39864, "option_type": "C", "stock_price": 248.75, "utc_time": 1773332310000}, {"instrument": "IWM", "mid_signal": 16103, "gamma_signal": 1495, "vega_signal": -10919, "option_type": "P", "stock_price": 248.75, "utc_time": 1773332310000}, {"instrument": "IWM", "mid_signal": 17305, "gamma_signal": 7714, "vega_signal": -4523, "option_type": "C", "stock_price": 248.71, "utc_time": 1773332315000}, {"instrument": "IWM", "mid_signal": -171408, "gamma_signal": 123514, "vega_signal": 16179, "option_type": "P", "stock_price": 248.71, "utc_time": 1773332315000}, {"instrument": "IWM", "mid_signal": -120447, "gamma_signal": -12258, "vega_signal": -189287, "option_type": "C", "stock_price": 248.71, "utc_time": 1773332320000}, {"instrument": "IWM", "mid_signal": -183697, "gamma_signal": 8025, "vega_signal": 226361, "option_type": "P", "stock_price": 248.71, "utc_time": 1773332320000}, {"instrument": "IWM", "mid_signal": 344452, "gamma_signal": 46853, "vega_signal": 83524, "option_type": "C", "stock_price": 248.76, "utc_time": 1773332325000}, {"instrument": "IWM", "mid_signal": -19309, "gamma_signal": 11051, "vega_signal": 154, "option_type": "P", "stock_price": 248.76, "utc_time": 1773332325000}, {"instrument": "IWM", "mid_signal": 45685, "gamma_signal": 6211, "vega_signal": 918, "option_type": "C", "stock_price": 248.75, "utc_time": 1773332330000}, {"instrument": "IWM", "mid_signal": -5331, "gamma_signal": -9196, "vega_signal": -1302, "option_type": "P", "stock_price": 248.75, "utc_time": 1773332330000}, {"instrument": "IWM", "mid_signal": 272706, "gamma_signal": 15733, "vega_signal": 58469, "option_type": "C", "stock_price": 248.68, "utc_time": 1773332335000}, {"instrument": "IWM", "mid_signal": -307858, "gamma_signal": 147855, "vega_signal": 21319, "option_type": "P", "stock_price": 248.68, "utc_time": 1773332335000}, {"instrument": "IWM", "mid_signal": 491760, "gamma_signal": 60434, "vega_signal": 105059, "option_type": "C", "stock_price": 248.81, "utc_time": 1773332340000}, {"instrument": "IWM", "mid_signal": 259204, "gamma_signal": -19172, "vega_signal": -5071, "option_type": "P", "stock_price": 248.81, "utc_time": 1773332340000}, {"instrument": "IWM", "mid_signal": -50557, "gamma_signal": -22578, "vega_signal": -127535, "option_type": "C", "stock_price": 248.7, "utc_time": 1773332345000}, {"instrument": "IWM", "mid_signal": -489666, "gamma_signal": 181152, "vega_signal": 185666, "option_type": "P", "stock_price": 248.7, "utc_time": 1773332345000}, {"instrument": "IWM", "mid_signal": -11600, "gamma_signal": -3846, "vega_signal": -522, "option_type": "C", "stock_price": 248.71, "utc_time": 1773332350000}, {"instrument": "IWM", "mid_signal": -10720, "gamma_signal": 1065, "vega_signal": 5913, "option_type": "P", "stock_price": 248.76, "utc_time": 1773332350000}, {"instrument": "IWM", "mid_signal": 125395, "gamma_signal": 26744, "vega_signal": 53453, "option_type": "C", "stock_price": 248.7, "utc_time": 1773332355000}, {"instrument": "IWM", "mid_signal": 25376, "gamma_signal": -4702, "vega_signal": -10532, "option_type": "P", "stock_price": 248.7, "utc_time": 1773332355000}, {"instrument": "IWM", "mid_signal": -155604, "gamma_signal": -8405, "vega_signal": -34599, "option_type": "C", "stock_price": 248.71, "utc_time": 1773332360000}, {"instrument": "IWM", "mid_signal": -2686530, "gamma_signal": 117114, "vega_signal": 5858412, "option_type": "P", "stock_price": 248.71, "utc_time": 1773332360000}, {"instrument": "IWM", "mid_signal": -212290, "gamma_signal": -59239, "vega_signal": -40023, "option_type": "C", "stock_price": 248.71, "utc_time": 1773332365000}, {"instrument": "IWM", "mid_signal": -571, "gamma_signal": 4758, "vega_signal": -441, "option_type": "P", "stock_price": 248.71, "utc_time": 1773332365000}, {"instrument": "IWM", "mid_signal": 135852, "gamma_signal": 54069, "vega_signal": 7805, "option_type": "C", "stock_price": 248.78, "utc_time": 1773332370000}, {"instrument": "IWM", "mid_signal": 104535, "gamma_signal": -18910, "vega_signal": -6765, "option_type": "P", "stock_price": 248.78, "utc_time": 1773332370000}, {"instrument": "IWM", "mid_signal": -73963, "gamma_signal": 5076, "vega_signal": -159070, "option_type": "C", "stock_price": 248.78, "utc_time": 1773332375000}, {"instrument": "IWM", "mid_signal": -126517, "gamma_signal": 34423, "vega_signal": 26056, "option_type": "P", "stock_price": 248.78, "utc_time": 1773332375000}, {"instrument": "IWM", "mid_signal": 173900, "gamma_signal": 24848, "vega_signal": 150412, "option_type": "C", "stock_price": 248.76, "utc_time": 1773332380000}, {"instrument": "IWM", "mid_signal": 13766, "gamma_signal": -1165, "vega_signal": -2613, "option_type": "P", "stock_price": 248.76, "utc_time": 1773332380000}, {"instrument": "IWM", "mid_signal": -101640, "gamma_signal": -6783, "vega_signal": -22731, "option_type": "C", "stock_price": 248.76, "utc_time": 1773332385000}, {"instrument": "IWM", "mid_signal": -96701, "gamma_signal": 36685, "vega_signal": 5020, "option_type": "P", "stock_price": 248.76, "utc_time": 1773332385000}, {"instrument": "IWM", "mid_signal": 491928, "gamma_signal": 207270, "vega_signal": 44355, "option_type": "C", "stock_price": 248.7, "utc_time": 1773332390000}, {"instrument": "IWM", "mid_signal": 13652, "gamma_signal": -2663, "vega_signal": -119, "option_type": "P", "stock_price": 248.7, "utc_time": 1773332390000}, {"instrument": "IWM", "mid_signal": -35546, "gamma_signal": -9734, "vega_signal": -1771, "option_type": "C", "stock_price": 248.73, "utc_time": 1773332395000}, {"instrument": "IWM", "mid_signal": 66608, "gamma_signal": -25183, "vega_signal": -6321, "option_type": "P", "stock_price": 248.79, "utc_time": 1773332395000}, {"instrument": "IWM", "mid_signal": 22700, "gamma_signal": 6260, "vega_signal": 1563, "option_type": "C", "stock_price": 248.85, "utc_time": 1773332400000}, {"instrument": "IWM", "mid_signal": 386388, "gamma_signal": -109188, "vega_signal": -193929, "option_type": "P", "stock_price": 248.79, "utc_time": 1773332400000}, {"instrument": "IWM", "mid_signal": -10859, "gamma_signal": -682, "vega_signal": -7400, "option_type": "C", "stock_price": 248.82, "utc_time": 1773332405000}, {"instrument": "IWM", "mid_signal": -107865, "gamma_signal": 31094, "vega_signal": 4158, "option_type": "P", "stock_price": 248.84, "utc_time": 1773332405000}, {"instrument": "IWM", "mid_signal": -36589, "gamma_signal": -8365, "vega_signal": -52752, "option_type": "C", "stock_price": 248.78, "utc_time": 1773332410000}, {"instrument": "IWM", "mid_signal": -230817, "gamma_signal": 151140, "vega_signal": 22081, "option_type": "P", "stock_price": 248.78, "utc_time": 1773332410000}, {"instrument": "IWM", "mid_signal": -8593, "gamma_signal": -268, "vega_signal": -5611, "option_type": "C", "stock_price": 248.79, "utc_time": 1773332415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1773332415000}, {"instrument": "IWM", "mid_signal": 94104, "gamma_signal": 36446, "vega_signal": 29299, "option_type": "C", "stock_price": 248.85, "utc_time": 1773332420000}, {"instrument": "IWM", "mid_signal": -269230, "gamma_signal": 55763, "vega_signal": 62911, "option_type": "P", "stock_price": 248.85, "utc_time": 1773332420000}, {"instrument": "IWM", "mid_signal": 174566, "gamma_signal": 58563, "vega_signal": 8045, "option_type": "C", "stock_price": 248.85, "utc_time": 1773332425000}, {"instrument": "IWM", "mid_signal": 281283, "gamma_signal": -60396, "vega_signal": -42674, "option_type": "P", "stock_price": 248.85, "utc_time": 1773332425000}, {"instrument": "IWM", "mid_signal": 21207, "gamma_signal": -14125, "vega_signal": 23117, "option_type": "C", "stock_price": 248.86, "utc_time": 1773332430000}, {"instrument": "IWM", "mid_signal": 70005, "gamma_signal": -22226, "vega_signal": -3004, "option_type": "P", "stock_price": 248.86, "utc_time": 1773332430000}, {"instrument": "IWM", "mid_signal": 1800715, "gamma_signal": 241383, "vega_signal": 168366, "option_type": "C", "stock_price": 248.88, "utc_time": 1773332435000}, {"instrument": "IWM", "mid_signal": 157341, "gamma_signal": -6131, "vega_signal": -70123, "option_type": "P", "stock_price": 248.88, "utc_time": 1773332435000}, {"instrument": "IWM", "mid_signal": -12898, "gamma_signal": 14143, "vega_signal": -13181, "option_type": "C", "stock_price": 248.87, "utc_time": 1773332440000}, {"instrument": "IWM", "mid_signal": 28874, "gamma_signal": -7102, "vega_signal": -6283, "option_type": "P", "stock_price": 248.87, "utc_time": 1773332440000}, {"instrument": "IWM", "mid_signal": -220120, "gamma_signal": -12506, "vega_signal": -10721, "option_type": "C", "stock_price": 248.91, "utc_time": 1773332445000}, {"instrument": "IWM", "mid_signal": 818348, "gamma_signal": -190006, "vega_signal": -233175, "option_type": "P", "stock_price": 248.94, "utc_time": 1773332445000}, {"instrument": "IWM", "mid_signal": 1059449, "gamma_signal": 39635, "vega_signal": 547092, "option_type": "C", "stock_price": 248.96, "utc_time": 1773332450000}, {"instrument": "IWM", "mid_signal": 333920, "gamma_signal": -88498, "vega_signal": -36349, "option_type": "P", "stock_price": 248.96, "utc_time": 1773332450000}, {"instrument": "IWM", "mid_signal": -129381, "gamma_signal": 4340, "vega_signal": -45699, "option_type": "C", "stock_price": 249.1, "utc_time": 1773332455000}, {"instrument": "IWM", "mid_signal": 599101, "gamma_signal": -213414, "vega_signal": -115770, "option_type": "P", "stock_price": 249.1, "utc_time": 1773332455000}, {"instrument": "IWM", "mid_signal": 2455378, "gamma_signal": 463681, "vega_signal": 612071, "option_type": "C", "stock_price": 249.21, "utc_time": 1773332460000}, {"instrument": "IWM", "mid_signal": 344734, "gamma_signal": -45721, "vega_signal": -244636, "option_type": "P", "stock_price": 249.22, "utc_time": 1773332460000}, {"instrument": "IWM", "mid_signal": 1334957, "gamma_signal": 248904, "vega_signal": 77226, "option_type": "C", "stock_price": 249.24, "utc_time": 1773332465000}, {"instrument": "IWM", "mid_signal": 275820, "gamma_signal": 8987, "vega_signal": -58835, "option_type": "P", "stock_price": 249.24, "utc_time": 1773332465000}, {"instrument": "IWM", "mid_signal": 510289, "gamma_signal": 217233, "vega_signal": 82084, "option_type": "C", "stock_price": 249.37, "utc_time": 1773332470000}, {"instrument": "IWM", "mid_signal": 713783, "gamma_signal": -42979, "vega_signal": -1044523, "option_type": "P", "stock_price": 249.37, "utc_time": 1773332470000}, {"instrument": "IWM", "mid_signal": 1279110, "gamma_signal": 227015, "vega_signal": 843095, "option_type": "C", "stock_price": 249.42, "utc_time": 1773332475000}, {"instrument": "IWM", "mid_signal": -102277, "gamma_signal": 126580, "vega_signal": -45175, "option_type": "P", "stock_price": 249.42, "utc_time": 1773332475000}, {"instrument": "IWM", "mid_signal": 409115, "gamma_signal": 220405, "vega_signal": 11171, "option_type": "C", "stock_price": 249.42, "utc_time": 1773332480000}, {"instrument": "IWM", "mid_signal": 43527, "gamma_signal": -24701, "vega_signal": 55358, "option_type": "P", "stock_price": 249.42, "utc_time": 1773332480000}, {"instrument": "IWM", "mid_signal": 1035235, "gamma_signal": 266524, "vega_signal": 85195, "option_type": "C", "stock_price": 249.47, "utc_time": 1773332485000}, {"instrument": "IWM", "mid_signal": 259407, "gamma_signal": -155939, "vega_signal": -55337, "option_type": "P", "stock_price": 249.47, "utc_time": 1773332485000}, {"instrument": "IWM", "mid_signal": -958209, "gamma_signal": -695076, "vega_signal": 162348, "option_type": "C", "stock_price": 249.48, "utc_time": 1773332490000}, {"instrument": "IWM", "mid_signal": 119625, "gamma_signal": -47352, "vega_signal": 32306, "option_type": "P", "stock_price": 249.48, "utc_time": 1773332490000}, {"instrument": "IWM", "mid_signal": 4318937, "gamma_signal": 1196107, "vega_signal": 745006, "option_type": "C", "stock_price": 249.55, "utc_time": 1773332495000}, {"instrument": "IWM", "mid_signal": 875957, "gamma_signal": -108691, "vega_signal": -552761, "option_type": "P", "stock_price": 249.55, "utc_time": 1773332495000}, {"instrument": "IWM", "mid_signal": -3909987, "gamma_signal": -838509, "vega_signal": -367982, "option_type": "C", "stock_price": 249.49, "utc_time": 1773332500000}, {"instrument": "IWM", "mid_signal": 24422, "gamma_signal": -16623, "vega_signal": 30300, "option_type": "P", "stock_price": 249.5, "utc_time": 1773332500000}, {"instrument": "IWM", "mid_signal": 223037, "gamma_signal": 204317, "vega_signal": 31423, "option_type": "C", "stock_price": 249.5, "utc_time": 1773332505000}, {"instrument": "IWM", "mid_signal": -112994, "gamma_signal": 51258, "vega_signal": 17459, "option_type": "P", "stock_price": 249.5, "utc_time": 1773332505000}, {"instrument": "IWM", "mid_signal": -2031424, "gamma_signal": -327176, "vega_signal": -83293, "option_type": "C", "stock_price": 249.49, "utc_time": 1773332510000}, {"instrument": "IWM", "mid_signal": -1053442, "gamma_signal": 456223, "vega_signal": -9570, "option_type": "P", "stock_price": 249.49, "utc_time": 1773332510000}, {"instrument": "IWM", "mid_signal": 1026447, "gamma_signal": 338855, "vega_signal": 62476, "option_type": "C", "stock_price": 249.52, "utc_time": 1773332515000}, {"instrument": "IWM", "mid_signal": 109249, "gamma_signal": -73397, "vega_signal": 31815, "option_type": "P", "stock_price": 249.52, "utc_time": 1773332515000}, {"instrument": "IWM", "mid_signal": 123079, "gamma_signal": 123170, "vega_signal": -109419, "option_type": "C", "stock_price": 249.48, "utc_time": 1773332520000}, {"instrument": "IWM", "mid_signal": 219997, "gamma_signal": -82257, "vega_signal": -6194, "option_type": "P", "stock_price": 249.48, "utc_time": 1773332520000}, {"instrument": "IWM", "mid_signal": -24928, "gamma_signal": 19672, "vega_signal": 49906, "option_type": "C", "stock_price": 249.54, "utc_time": 1773332525000}, {"instrument": "IWM", "mid_signal": 289484, "gamma_signal": -62501, "vega_signal": -66153, "option_type": "P", "stock_price": 249.54, "utc_time": 1773332525000}, {"instrument": "IWM", "mid_signal": -406968, "gamma_signal": -159835, "vega_signal": -10742, "option_type": "C", "stock_price": 249.53, "utc_time": 1773332530000}, {"instrument": "IWM", "mid_signal": -139900, "gamma_signal": 40434, "vega_signal": 28276, "option_type": "P", "stock_price": 249.52, "utc_time": 1773332530000}, {"instrument": "IWM", "mid_signal": -380929, "gamma_signal": 27343, "vega_signal": 14421, "option_type": "C", "stock_price": 249.66, "utc_time": 1773332535000}, {"instrument": "IWM", "mid_signal": 899398, "gamma_signal": -297344, "vega_signal": -139613, "option_type": "P", "stock_price": 249.66, "utc_time": 1773332535000}, {"instrument": "IWM", "mid_signal": 2555515, "gamma_signal": 762200, "vega_signal": 356722, "option_type": "C", "stock_price": 249.75, "utc_time": 1773332540000}, {"instrument": "IWM", "mid_signal": 287065, "gamma_signal": -111507, "vega_signal": -34082, "option_type": "P", "stock_price": 249.7, "utc_time": 1773332540000}, {"instrument": "IWM", "mid_signal": 1561961, "gamma_signal": 730317, "vega_signal": 210894, "option_type": "C", "stock_price": 249.68, "utc_time": 1773332545000}, {"instrument": "IWM", "mid_signal": 1615516, "gamma_signal": -842575, "vega_signal": -208689, "option_type": "P", "stock_price": 249.69, "utc_time": 1773332545000}, {"instrument": "IWM", "mid_signal": -348089, "gamma_signal": -147314, "vega_signal": -13816, "option_type": "C", "stock_price": 249.69, "utc_time": 1773332550000}, {"instrument": "IWM", "mid_signal": -36517, "gamma_signal": -1161, "vega_signal": 13737, "option_type": "P", "stock_price": 249.69, "utc_time": 1773332550000}, {"instrument": "IWM", "mid_signal": 196495, "gamma_signal": 120843, "vega_signal": 44460, "option_type": "C", "stock_price": 249.73, "utc_time": 1773332555000}, {"instrument": "IWM", "mid_signal": -1330879, "gamma_signal": 552405, "vega_signal": 144389, "option_type": "P", "stock_price": 249.73, "utc_time": 1773332555000}, {"instrument": "IWM", "mid_signal": -2993201, "gamma_signal": -806111, "vega_signal": -148819, "option_type": "C", "stock_price": 249.73, "utc_time": 1773332560000}, {"instrument": "IWM", "mid_signal": -914694, "gamma_signal": 390190, "vega_signal": 47121, "option_type": "P", "stock_price": 249.73, "utc_time": 1773332560000}, {"instrument": "IWM", "mid_signal": 912907, "gamma_signal": 68515, "vega_signal": -1659, "option_type": "C", "stock_price": 249.66, "utc_time": 1773332565000}, {"instrument": "IWM", "mid_signal": -1176632, "gamma_signal": 388006, "vega_signal": -11345, "option_type": "P", "stock_price": 249.66, "utc_time": 1773332565000}, {"instrument": "IWM", "mid_signal": -229963, "gamma_signal": -53045, "vega_signal": -27712, "option_type": "C", "stock_price": 249.7, "utc_time": 1773332570000}, {"instrument": "IWM", "mid_signal": 242324, "gamma_signal": -66118, "vega_signal": -44446, "option_type": "P", "stock_price": 249.7, "utc_time": 1773332570000}, {"instrument": "IWM", "mid_signal": -2065556, "gamma_signal": -790098, "vega_signal": -203459, "option_type": "C", "stock_price": 249.65, "utc_time": 1773332575000}, {"instrument": "IWM", "mid_signal": -1257350, "gamma_signal": 273775, "vega_signal": 206719, "option_type": "P", "stock_price": 249.65, "utc_time": 1773332575000}, {"instrument": "IWM", "mid_signal": 67516, "gamma_signal": 373798, "vega_signal": 8782, "option_type": "C", "stock_price": 249.61, "utc_time": 1773332580000}, {"instrument": "IWM", "mid_signal": -755375, "gamma_signal": 168635, "vega_signal": 114609, "option_type": "P", "stock_price": 249.61, "utc_time": 1773332580000}, {"instrument": "IWM", "mid_signal": -434459, "gamma_signal": -116880, "vega_signal": -87011, "option_type": "C", "stock_price": 249.54, "utc_time": 1773332585000}, {"instrument": "IWM", "mid_signal": 337451, "gamma_signal": -60330, "vega_signal": -59094, "option_type": "P", "stock_price": 249.54, "utc_time": 1773332585000}, {"instrument": "IWM", "mid_signal": -3157666, "gamma_signal": -849844, "vega_signal": -227381, "option_type": "C", "stock_price": 249.37, "utc_time": 1773332590000}, {"instrument": "IWM", "mid_signal": -1049771, "gamma_signal": 404592, "vega_signal": 55785, "option_type": "P", "stock_price": 249.39, "utc_time": 1773332590000}, {"instrument": "IWM", "mid_signal": -127074, "gamma_signal": -18314, "vega_signal": -27790, "option_type": "C", "stock_price": 249.35, "utc_time": 1773332595000}, {"instrument": "IWM", "mid_signal": 576299, "gamma_signal": -231286, "vega_signal": -44384, "option_type": "P", "stock_price": 249.35, "utc_time": 1773332595000}, {"instrument": "IWM", "mid_signal": -484914, "gamma_signal": -51420, "vega_signal": -44624, "option_type": "C", "stock_price": 249.37, "utc_time": 1773332600000}, {"instrument": "IWM", "mid_signal": -863263, "gamma_signal": 549201, "vega_signal": 5554, "option_type": "P", "stock_price": 249.37, "utc_time": 1773332600000}, {"instrument": "IWM", "mid_signal": 1407768, "gamma_signal": 296951, "vega_signal": 187975, "option_type": "C", "stock_price": 249.54, "utc_time": 1773332605000}, {"instrument": "IWM", "mid_signal": 801339, "gamma_signal": -191998, "vega_signal": -126636, "option_type": "P", "stock_price": 249.54, "utc_time": 1773332605000}, {"instrument": "IWM", "mid_signal": -51073, "gamma_signal": 190562, "vega_signal": -109080, "option_type": "C", "stock_price": 249.5, "utc_time": 1773332610000}, {"instrument": "IWM", "mid_signal": 1069575, "gamma_signal": -50304, "vega_signal": -452413, "option_type": "P", "stock_price": 249.5, "utc_time": 1773332610000}, {"instrument": "IWM", "mid_signal": 101745, "gamma_signal": 58192, "vega_signal": -15744, "option_type": "C", "stock_price": 249.54, "utc_time": 1773332615000}, {"instrument": "IWM", "mid_signal": -4343758, "gamma_signal": 2407311, "vega_signal": 338146, "option_type": "P", "stock_price": 249.54, "utc_time": 1773332615000}, {"instrument": "IWM", "mid_signal": -593365, "gamma_signal": -61452, "vega_signal": -256182, "option_type": "C", "stock_price": 249.47, "utc_time": 1773332620000}, {"instrument": "IWM", "mid_signal": -182918, "gamma_signal": 22868, "vega_signal": 71304, "option_type": "P", "stock_price": 249.47, "utc_time": 1773332620000}, {"instrument": "IWM", "mid_signal": -425852, "gamma_signal": -133001, "vega_signal": -29279, "option_type": "C", "stock_price": 249.38, "utc_time": 1773332625000}, {"instrument": "IWM", "mid_signal": -688597, "gamma_signal": 127685, "vega_signal": 115154, "option_type": "P", "stock_price": 249.38, "utc_time": 1773332625000}, {"instrument": "IWM", "mid_signal": -425666, "gamma_signal": -4810, "vega_signal": -57264, "option_type": "C", "stock_price": 249.19, "utc_time": 1773332630000}, {"instrument": "IWM", "mid_signal": -1027274, "gamma_signal": 303218, "vega_signal": 221627, "option_type": "P", "stock_price": 249.19, "utc_time": 1773332630000}, {"instrument": "IWM", "mid_signal": -311960, "gamma_signal": -108017, "vega_signal": -14235, "option_type": "C", "stock_price": 249.2, "utc_time": 1773332635000}, {"instrument": "IWM", "mid_signal": 1925514, "gamma_signal": -748863, "vega_signal": -63696, "option_type": "P", "stock_price": 249.2, "utc_time": 1773332635000}, {"instrument": "IWM", "mid_signal": 1060262, "gamma_signal": 361108, "vega_signal": 41110, "option_type": "C", "stock_price": 249.39, "utc_time": 1773332640000}, {"instrument": "IWM", "mid_signal": 961320, "gamma_signal": -36895, "vega_signal": -481248, "option_type": "P", "stock_price": 249.39, "utc_time": 1773332640000}, {"instrument": "IWM", "mid_signal": 850804, "gamma_signal": 295972, "vega_signal": -1574, "option_type": "C", "stock_price": 249.39, "utc_time": 1773332645000}, {"instrument": "IWM", "mid_signal": 100040, "gamma_signal": -22528, "vega_signal": -6750, "option_type": "P", "stock_price": 249.35, "utc_time": 1773332645000}, {"instrument": "IWM", "mid_signal": -212177, "gamma_signal": -46186, "vega_signal": -11808, "option_type": "C", "stock_price": 249.36, "utc_time": 1773332650000}, {"instrument": "IWM", "mid_signal": -676057, "gamma_signal": 27620, "vega_signal": 176140, "option_type": "P", "stock_price": 249.36, "utc_time": 1773332650000}, {"instrument": "IWM", "mid_signal": -257877, "gamma_signal": -46836, "vega_signal": -33652, "option_type": "C", "stock_price": 249.19, "utc_time": 1773332655000}, {"instrument": "IWM", "mid_signal": 694813, "gamma_signal": -91104, "vega_signal": -260464, "option_type": "P", "stock_price": 249.24, "utc_time": 1773332655000}, {"instrument": "IWM", "mid_signal": -7285, "gamma_signal": 6920, "vega_signal": 2386, "option_type": "C", "stock_price": 249.3, "utc_time": 1773332660000}, {"instrument": "IWM", "mid_signal": 22777, "gamma_signal": -89443, "vega_signal": 25603, "option_type": "P", "stock_price": 249.3, "utc_time": 1773332660000}, {"instrument": "IWM", "mid_signal": -341139, "gamma_signal": -106741, "vega_signal": -64399, "option_type": "C", "stock_price": 249.29, "utc_time": 1773332665000}, {"instrument": "IWM", "mid_signal": -682807, "gamma_signal": 143658, "vega_signal": 67131, "option_type": "P", "stock_price": 249.29, "utc_time": 1773332665000}, {"instrument": "IWM", "mid_signal": -175507, "gamma_signal": -62985, "vega_signal": -11153, "option_type": "C", "stock_price": 249.29, "utc_time": 1773332670000}, {"instrument": "IWM", "mid_signal": -487245, "gamma_signal": 232768, "vega_signal": 140873, "option_type": "P", "stock_price": 249.29, "utc_time": 1773332670000}, {"instrument": "IWM", "mid_signal": -941241, "gamma_signal": -260993, "vega_signal": -93450, "option_type": "C", "stock_price": 249.26, "utc_time": 1773332675000}, {"instrument": "IWM", "mid_signal": -490063, "gamma_signal": 171947, "vega_signal": 43230, "option_type": "P", "stock_price": 249.26, "utc_time": 1773332675000}, {"instrument": "IWM", "mid_signal": -4621, "gamma_signal": 4790, "vega_signal": -1163, "option_type": "C", "stock_price": 249.25, "utc_time": 1773332680000}, {"instrument": "IWM", "mid_signal": 109184, "gamma_signal": -57747, "vega_signal": -8091, "option_type": "P", "stock_price": 249.25, "utc_time": 1773332680000}, {"instrument": "IWM", "mid_signal": -568249, "gamma_signal": -137227, "vega_signal": -62245, "option_type": "C", "stock_price": 249.23, "utc_time": 1773332685000}, {"instrument": "IWM", "mid_signal": -189815, "gamma_signal": 59814, "vega_signal": 17620, "option_type": "P", "stock_price": 249.23, "utc_time": 1773332685000}, {"instrument": "IWM", "mid_signal": -22510, "gamma_signal": -50256, "vega_signal": 1415521, "option_type": "C", "stock_price": 249.13, "utc_time": 1773332690000}, {"instrument": "IWM", "mid_signal": -144310, "gamma_signal": 68448, "vega_signal": 9553, "option_type": "P", "stock_price": 249.13, "utc_time": 1773332690000}, {"instrument": "IWM", "mid_signal": 133400, "gamma_signal": 29688, "vega_signal": 22640, "option_type": "C", "stock_price": 249.1, "utc_time": 1773332695000}, {"instrument": "IWM", "mid_signal": -314509, "gamma_signal": 65471, "vega_signal": 31307, "option_type": "P", "stock_price": 249.1, "utc_time": 1773332695000}, {"instrument": "IWM", "mid_signal": 442302, "gamma_signal": 45368, "vega_signal": 132150, "option_type": "C", "stock_price": 249.13, "utc_time": 1773332700000}, {"instrument": "IWM", "mid_signal": -488005, "gamma_signal": 31572, "vega_signal": 33731, "option_type": "P", "stock_price": 249.13, "utc_time": 1773332700000}, {"instrument": "IWM", "mid_signal": 21745, "gamma_signal": -49266, "vega_signal": 38271, "option_type": "C", "stock_price": 249.15, "utc_time": 1773332705000}, {"instrument": "IWM", "mid_signal": -2249402, "gamma_signal": 256169, "vega_signal": 1137168, "option_type": "P", "stock_price": 249.15, "utc_time": 1773332705000}, {"instrument": "IWM", "mid_signal": 97164, "gamma_signal": 42779, "vega_signal": 4582, "option_type": "C", "stock_price": 249.14, "utc_time": 1773332710000}, {"instrument": "IWM", "mid_signal": 25854, "gamma_signal": 1228, "vega_signal": -60905, "option_type": "P", "stock_price": 249.14, "utc_time": 1773332710000}, {"instrument": "IWM", "mid_signal": 51776, "gamma_signal": 4196, "vega_signal": 21169, "option_type": "C", "stock_price": 249.14, "utc_time": 1773332715000}, {"instrument": "IWM", "mid_signal": -32244, "gamma_signal": 17416, "vega_signal": 149, "option_type": "P", "stock_price": 249.14, "utc_time": 1773332715000}, {"instrument": "IWM", "mid_signal": -636084, "gamma_signal": -194418, "vega_signal": -100920, "option_type": "C", "stock_price": 249.06, "utc_time": 1773332720000}, {"instrument": "IWM", "mid_signal": -213337, "gamma_signal": 50218, "vega_signal": 91204, "option_type": "P", "stock_price": 249.06, "utc_time": 1773332720000}, {"instrument": "IWM", "mid_signal": -652095, "gamma_signal": -197660, "vega_signal": -43503, "option_type": "C", "stock_price": 249.12, "utc_time": 1773332725000}, {"instrument": "IWM", "mid_signal": 116842, "gamma_signal": -67475, "vega_signal": 96796, "option_type": "P", "stock_price": 249.12, "utc_time": 1773332725000}, {"instrument": "IWM", "mid_signal": 738791, "gamma_signal": 246211, "vega_signal": 42361, "option_type": "C", "stock_price": 249.21, "utc_time": 1773332730000}, {"instrument": "IWM", "mid_signal": -6150, "gamma_signal": -12630, "vega_signal": 22543, "option_type": "P", "stock_price": 249.21, "utc_time": 1773332730000}, {"instrument": "IWM", "mid_signal": 1155824, "gamma_signal": 252016, "vega_signal": 16777, "option_type": "C", "stock_price": 249.14, "utc_time": 1773332735000}, {"instrument": "IWM", "mid_signal": -107589, "gamma_signal": 2632, "vega_signal": 163494, "option_type": "P", "stock_price": 249.14, "utc_time": 1773332735000}, {"instrument": "IWM", "mid_signal": 626010, "gamma_signal": 271364, "vega_signal": 34794, "option_type": "C", "stock_price": 249.13, "utc_time": 1773332740000}, {"instrument": "IWM", "mid_signal": 18942, "gamma_signal": -27048, "vega_signal": 84735, "option_type": "P", "stock_price": 249.13, "utc_time": 1773332740000}, {"instrument": "IWM", "mid_signal": -106756, "gamma_signal": -31370, "vega_signal": -4944, "option_type": "C", "stock_price": 249.06, "utc_time": 1773332745000}, {"instrument": "IWM", "mid_signal": -168457, "gamma_signal": 28212, "vega_signal": 66500, "option_type": "P", "stock_price": 249.05, "utc_time": 1773332745000}, {"instrument": "IWM", "mid_signal": 1008930, "gamma_signal": 513965, "vega_signal": 65437, "option_type": "C", "stock_price": 249.12, "utc_time": 1773332750000}, {"instrument": "IWM", "mid_signal": -26000, "gamma_signal": 12879, "vega_signal": -12655, "option_type": "P", "stock_price": 249.12, "utc_time": 1773332750000}, {"instrument": "IWM", "mid_signal": -548437, "gamma_signal": -131210, "vega_signal": -86133, "option_type": "C", "stock_price": 249.14, "utc_time": 1773332755000}, {"instrument": "IWM", "mid_signal": -39914, "gamma_signal": 34249, "vega_signal": 14282, "option_type": "P", "stock_price": 249.14, "utc_time": 1773332755000}, {"instrument": "IWM", "mid_signal": -1167209, "gamma_signal": -461939, "vega_signal": -70324, "option_type": "C", "stock_price": 248.96, "utc_time": 1773332760000}, {"instrument": "IWM", "mid_signal": -1457738, "gamma_signal": 520726, "vega_signal": 65103, "option_type": "P", "stock_price": 248.96, "utc_time": 1773332760000}, {"instrument": "IWM", "mid_signal": -66099, "gamma_signal": -74030, "vega_signal": 59774, "option_type": "C", "stock_price": 248.98, "utc_time": 1773332765000}, {"instrument": "IWM", "mid_signal": 343392, "gamma_signal": -184633, "vega_signal": -28841, "option_type": "P", "stock_price": 248.98, "utc_time": 1773332765000}, {"instrument": "IWM", "mid_signal": 13906, "gamma_signal": -14208, "vega_signal": -13619, "option_type": "C", "stock_price": 248.82, "utc_time": 1773332770000}, {"instrument": "IWM", "mid_signal": -1240238, "gamma_signal": 262325, "vega_signal": 234525, "option_type": "P", "stock_price": 248.82, "utc_time": 1773332770000}, {"instrument": "IWM", "mid_signal": 87377, "gamma_signal": 5795, "vega_signal": 19183, "option_type": "C", "stock_price": 248.75, "utc_time": 1773332775000}, {"instrument": "IWM", "mid_signal": -208281, "gamma_signal": -269633, "vega_signal": 291944, "option_type": "P", "stock_price": 248.75, "utc_time": 1773332775000}, {"instrument": "IWM", "mid_signal": -520813, "gamma_signal": -97821, "vega_signal": -89912, "option_type": "C", "stock_price": 248.65, "utc_time": 1773332780000}, {"instrument": "IWM", "mid_signal": 38348, "gamma_signal": 6364, "vega_signal": -71663, "option_type": "P", "stock_price": 248.69, "utc_time": 1773332780000}, {"instrument": "IWM", "mid_signal": 148500, "gamma_signal": 33761, "vega_signal": 25273, "option_type": "C", "stock_price": 248.8, "utc_time": 1773332785000}, {"instrument": "IWM", "mid_signal": 822953, "gamma_signal": -298929, "vega_signal": -127453, "option_type": "P", "stock_price": 248.8, "utc_time": 1773332785000}, {"instrument": "IWM", "mid_signal": -1560883, "gamma_signal": -359430, "vega_signal": -40199, "option_type": "C", "stock_price": 248.75, "utc_time": 1773332790000}, {"instrument": "IWM", "mid_signal": -1178760, "gamma_signal": 209739, "vega_signal": 257247, "option_type": "P", "stock_price": 248.75, "utc_time": 1773332790000}, {"instrument": "IWM", "mid_signal": 29030, "gamma_signal": -39323, "vega_signal": 43051, "option_type": "C", "stock_price": 248.74, "utc_time": 1773332795000}, {"instrument": "IWM", "mid_signal": -3265591, "gamma_signal": 541614, "vega_signal": 484672, "option_type": "P", "stock_price": 248.74, "utc_time": 1773332795000}, {"instrument": "IWM", "mid_signal": -66054, "gamma_signal": -20437, "vega_signal": -1703, "option_type": "C", "stock_price": 248.72, "utc_time": 1773332800000}, {"instrument": "IWM", "mid_signal": -305991, "gamma_signal": 84806, "vega_signal": 37712, "option_type": "P", "stock_price": 248.72, "utc_time": 1773332800000}, {"instrument": "IWM", "mid_signal": 163112, "gamma_signal": 24805, "vega_signal": 18865, "option_type": "C", "stock_price": 248.75, "utc_time": 1773332805000}, {"instrument": "IWM", "mid_signal": 569458, "gamma_signal": -140185, "vega_signal": -95679, "option_type": "P", "stock_price": 248.87, "utc_time": 1773332805000}, {"instrument": "IWM", "mid_signal": 261110, "gamma_signal": 100706, "vega_signal": 13165, "option_type": "C", "stock_price": 248.87, "utc_time": 1773332810000}, {"instrument": "IWM", "mid_signal": -93998, "gamma_signal": 18624, "vega_signal": 33260, "option_type": "P", "stock_price": 248.87, "utc_time": 1773332810000}, {"instrument": "IWM", "mid_signal": -118650, "gamma_signal": -27199, "vega_signal": -8431, "option_type": "C", "stock_price": 248.8, "utc_time": 1773332815000}, {"instrument": "IWM", "mid_signal": 178173, "gamma_signal": -3601, "vega_signal": -149534, "option_type": "P", "stock_price": 248.8, "utc_time": 1773332815000}, {"instrument": "IWM", "mid_signal": -60481, "gamma_signal": -39517, "vega_signal": 12897, "option_type": "C", "stock_price": 248.76, "utc_time": 1773332820000}, {"instrument": "IWM", "mid_signal": -29644, "gamma_signal": 10647, "vega_signal": 2653, "option_type": "P", "stock_price": 248.75, "utc_time": 1773332820000}, {"instrument": "IWM", "mid_signal": 591584, "gamma_signal": 226238, "vega_signal": 38767, "option_type": "C", "stock_price": 248.76, "utc_time": 1773332825000}, {"instrument": "IWM", "mid_signal": 91049, "gamma_signal": 14330, "vega_signal": -21741, "option_type": "P", "stock_price": 248.8, "utc_time": 1773332825000}, {"instrument": "IWM", "mid_signal": 19493, "gamma_signal": 11880, "vega_signal": -46527, "option_type": "C", "stock_price": 248.82, "utc_time": 1773332830000}, {"instrument": "IWM", "mid_signal": 199794, "gamma_signal": -27090, "vega_signal": -11280, "option_type": "P", "stock_price": 248.81, "utc_time": 1773332830000}, {"instrument": "IWM", "mid_signal": 351992, "gamma_signal": 105257, "vega_signal": 13685, "option_type": "C", "stock_price": 248.78, "utc_time": 1773332835000}, {"instrument": "IWM", "mid_signal": 350134, "gamma_signal": -78753, "vega_signal": -35866, "option_type": "P", "stock_price": 248.78, "utc_time": 1773332835000}, {"instrument": "IWM", "mid_signal": -38316, "gamma_signal": -12376, "vega_signal": -1204, "option_type": "C", "stock_price": 248.76, "utc_time": 1773332840000}, {"instrument": "IWM", "mid_signal": -352624, "gamma_signal": 166026, "vega_signal": 36740, "option_type": "P", "stock_price": 248.76, "utc_time": 1773332840000}, {"instrument": "IWM", "mid_signal": 103267, "gamma_signal": 24553, "vega_signal": 2195, "option_type": "C", "stock_price": 248.79, "utc_time": 1773332845000}, {"instrument": "IWM", "mid_signal": 157999, "gamma_signal": -10889, "vega_signal": -39221, "option_type": "P", "stock_price": 248.81, "utc_time": 1773332845000}, {"instrument": "IWM", "mid_signal": 1533668, "gamma_signal": 515365, "vega_signal": 335891, "option_type": "C", "stock_price": 248.82, "utc_time": 1773332850000}, {"instrument": "IWM", "mid_signal": -9228, "gamma_signal": 1114, "vega_signal": -11, "option_type": "P", "stock_price": 248.81, "utc_time": 1773332850000}, {"instrument": "IWM", "mid_signal": 668454, "gamma_signal": 149339, "vega_signal": -2925, "option_type": "C", "stock_price": 248.81, "utc_time": 1773332855000}, {"instrument": "IWM", "mid_signal": 208971, "gamma_signal": -97045, "vega_signal": -20578, "option_type": "P", "stock_price": 248.81, "utc_time": 1773332855000}, {"instrument": "IWM", "mid_signal": -340626, "gamma_signal": -19219, "vega_signal": 94767, "option_type": "C", "stock_price": 248.75, "utc_time": 1773332860000}, {"instrument": "IWM", "mid_signal": -135890, "gamma_signal": 15175, "vega_signal": 25019, "option_type": "P", "stock_price": 248.77, "utc_time": 1773332860000}, {"instrument": "IWM", "mid_signal": 97024, "gamma_signal": 21647, "vega_signal": 26869, "option_type": "C", "stock_price": 248.74, "utc_time": 1773332865000}, {"instrument": "IWM", "mid_signal": -131796, "gamma_signal": 5227, "vega_signal": 211480, "option_type": "P", "stock_price": 248.74, "utc_time": 1773332865000}, {"instrument": "IWM", "mid_signal": -1205214, "gamma_signal": -308941, "vega_signal": -194432, "option_type": "C", "stock_price": 248.69, "utc_time": 1773332870000}, {"instrument": "IWM", "mid_signal": -745747, "gamma_signal": 459087, "vega_signal": 152022, "option_type": "P", "stock_price": 248.69, "utc_time": 1773332870000}, {"instrument": "IWM", "mid_signal": 4770718, "gamma_signal": 1399348, "vega_signal": 1161990, "option_type": "C", "stock_price": 248.6, "utc_time": 1773332875000}, {"instrument": "IWM", "mid_signal": -869376, "gamma_signal": 122440, "vega_signal": 388797, "option_type": "P", "stock_price": 248.6, "utc_time": 1773332875000}, {"instrument": "IWM", "mid_signal": -668549, "gamma_signal": -140696, "vega_signal": -82698, "option_type": "C", "stock_price": 248.6, "utc_time": 1773332880000}, {"instrument": "IWM", "mid_signal": 62953, "gamma_signal": -17977, "vega_signal": 4964, "option_type": "P", "stock_price": 248.6, "utc_time": 1773332880000}, {"instrument": "IWM", "mid_signal": 180963, "gamma_signal": 71184, "vega_signal": 6957, "option_type": "C", "stock_price": 248.6, "utc_time": 1773332885000}, {"instrument": "IWM", "mid_signal": 1237409, "gamma_signal": -385515, "vega_signal": -83228, "option_type": "P", "stock_price": 248.6, "utc_time": 1773332885000}, {"instrument": "IWM", "mid_signal": 233751, "gamma_signal": 86301, "vega_signal": 37226, "option_type": "C", "stock_price": 248.69, "utc_time": 1773332890000}, {"instrument": "IWM", "mid_signal": 235657, "gamma_signal": -43233, "vega_signal": -171393, "option_type": "P", "stock_price": 248.69, "utc_time": 1773332890000}, {"instrument": "IWM", "mid_signal": -63244, "gamma_signal": -28846, "vega_signal": 8853, "option_type": "C", "stock_price": 248.61, "utc_time": 1773332895000}, {"instrument": "IWM", "mid_signal": -145129, "gamma_signal": 13841, "vega_signal": 262763, "option_type": "P", "stock_price": 248.61, "utc_time": 1773332895000}, {"instrument": "IWM", "mid_signal": -457990, "gamma_signal": -145539, "vega_signal": -25580, "option_type": "C", "stock_price": 248.63, "utc_time": 1773332900000}, {"instrument": "IWM", "mid_signal": 1355867, "gamma_signal": -275053, "vega_signal": -426495, "option_type": "P", "stock_price": 248.65, "utc_time": 1773332900000}, {"instrument": "IWM", "mid_signal": -730400, "gamma_signal": -322517, "vega_signal": -64185, "option_type": "C", "stock_price": 248.6, "utc_time": 1773332905000}, {"instrument": "IWM", "mid_signal": -686720, "gamma_signal": 391257, "vega_signal": 69025, "option_type": "P", "stock_price": 248.6, "utc_time": 1773332905000}, {"instrument": "IWM", "mid_signal": -67306, "gamma_signal": 20987, "vega_signal": -126827, "option_type": "C", "stock_price": 248.52, "utc_time": 1773332910000}, {"instrument": "IWM", "mid_signal": -65157, "gamma_signal": 25357, "vega_signal": 723, "option_type": "P", "stock_price": 248.55, "utc_time": 1773332910000}, {"instrument": "IWM", "mid_signal": 185994, "gamma_signal": 46386, "vega_signal": 28800, "option_type": "C", "stock_price": 248.55, "utc_time": 1773332915000}, {"instrument": "IWM", "mid_signal": 52315, "gamma_signal": -7750, "vega_signal": -26718, "option_type": "P", "stock_price": 248.55, "utc_time": 1773332915000}, {"instrument": "IWM", "mid_signal": -74803, "gamma_signal": -28237, "vega_signal": -3721, "option_type": "C", "stock_price": 248.58, "utc_time": 1773332920000}, {"instrument": "IWM", "mid_signal": 14342, "gamma_signal": 7035, "vega_signal": 29112, "option_type": "P", "stock_price": 248.59, "utc_time": 1773332920000}, {"instrument": "IWM", "mid_signal": -340273, "gamma_signal": -42868, "vega_signal": -76744, "option_type": "C", "stock_price": 248.53, "utc_time": 1773332925000}, {"instrument": "IWM", "mid_signal": -219379, "gamma_signal": 61220, "vega_signal": 229896, "option_type": "P", "stock_price": 248.53, "utc_time": 1773332925000}, {"instrument": "IWM", "mid_signal": 37197, "gamma_signal": 13332, "vega_signal": 1738, "option_type": "C", "stock_price": 248.53, "utc_time": 1773332930000}, {"instrument": "IWM", "mid_signal": -198386, "gamma_signal": 7358, "vega_signal": 168222, "option_type": "P", "stock_price": 248.53, "utc_time": 1773332930000}, {"instrument": "IWM", "mid_signal": -164619, "gamma_signal": -15136, "vega_signal": -32294, "option_type": "C", "stock_price": 248.54, "utc_time": 1773332935000}, {"instrument": "IWM", "mid_signal": 748577, "gamma_signal": -510877, "vega_signal": -78342, "option_type": "P", "stock_price": 248.54, "utc_time": 1773332935000}, {"instrument": "IWM", "mid_signal": 44980, "gamma_signal": 10922, "vega_signal": 6676, "option_type": "C", "stock_price": 248.51, "utc_time": 1773332940000}, {"instrument": "IWM", "mid_signal": 59773, "gamma_signal": 32904, "vega_signal": 9933, "option_type": "P", "stock_price": 248.51, "utc_time": 1773332940000}, {"instrument": "IWM", "mid_signal": -560993, "gamma_signal": -151928, "vega_signal": -187836, "option_type": "C", "stock_price": 248.47, "utc_time": 1773332945000}, {"instrument": "IWM", "mid_signal": -488412, "gamma_signal": 79682, "vega_signal": -51923, "option_type": "P", "stock_price": 248.47, "utc_time": 1773332945000}, {"instrument": "IWM", "mid_signal": 2998, "gamma_signal": 743, "vega_signal": -14142, "option_type": "C", "stock_price": 248.54, "utc_time": 1773332950000}, {"instrument": "IWM", "mid_signal": 16694, "gamma_signal": 22083, "vega_signal": -8498, "option_type": "P", "stock_price": 248.54, "utc_time": 1773332950000}, {"instrument": "IWM", "mid_signal": 1068808, "gamma_signal": 269745, "vega_signal": 37176, "option_type": "C", "stock_price": 248.53, "utc_time": 1773332955000}, {"instrument": "IWM", "mid_signal": -31664, "gamma_signal": -11955, "vega_signal": -2307, "option_type": "P", "stock_price": 248.54, "utc_time": 1773332955000}, {"instrument": "IWM", "mid_signal": -199686, "gamma_signal": -26923, "vega_signal": -46253, "option_type": "C", "stock_price": 248.55, "utc_time": 1773332960000}, {"instrument": "IWM", "mid_signal": -151115, "gamma_signal": 62183, "vega_signal": -35049, "option_type": "P", "stock_price": 248.55, "utc_time": 1773332960000}, {"instrument": "IWM", "mid_signal": 76600, "gamma_signal": 89273, "vega_signal": -23629, "option_type": "C", "stock_price": 248.56, "utc_time": 1773332965000}, {"instrument": "IWM", "mid_signal": -4681265, "gamma_signal": 1311182, "vega_signal": 1340990, "option_type": "P", "stock_price": 248.56, "utc_time": 1773332965000}, {"instrument": "IWM", "mid_signal": 288320, "gamma_signal": 32662, "vega_signal": 41702, "option_type": "C", "stock_price": 248.59, "utc_time": 1773332970000}, {"instrument": "IWM", "mid_signal": 1169013, "gamma_signal": -308310, "vega_signal": 38161, "option_type": "P", "stock_price": 248.58, "utc_time": 1773332970000}, {"instrument": "IWM", "mid_signal": 112544, "gamma_signal": 60189, "vega_signal": -10453, "option_type": "C", "stock_price": 248.55, "utc_time": 1773332975000}, {"instrument": "IWM", "mid_signal": -91146, "gamma_signal": 3021, "vega_signal": 100588, "option_type": "P", "stock_price": 248.58, "utc_time": 1773332975000}, {"instrument": "IWM", "mid_signal": 29861, "gamma_signal": 33824, "vega_signal": 7770, "option_type": "C", "stock_price": 248.51, "utc_time": 1773332980000}, {"instrument": "IWM", "mid_signal": 17187, "gamma_signal": -3252, "vega_signal": -7353, "option_type": "P", "stock_price": 248.51, "utc_time": 1773332980000}, {"instrument": "IWM", "mid_signal": -504651, "gamma_signal": -114485, "vega_signal": -110815, "option_type": "C", "stock_price": 248.53, "utc_time": 1773332985000}, {"instrument": "IWM", "mid_signal": -5309793, "gamma_signal": 549324, "vega_signal": 1318239, "option_type": "P", "stock_price": 248.53, "utc_time": 1773332985000}, {"instrument": "IWM", "mid_signal": -1322300, "gamma_signal": -169061, "vega_signal": -336169, "option_type": "C", "stock_price": 248.43, "utc_time": 1773332990000}, {"instrument": "IWM", "mid_signal": -459186, "gamma_signal": 159024, "vega_signal": 21700, "option_type": "P", "stock_price": 248.43, "utc_time": 1773332990000}, {"instrument": "IWM", "mid_signal": 161389, "gamma_signal": 108557, "vega_signal": 22460, "option_type": "C", "stock_price": 248.44, "utc_time": 1773332995000}, {"instrument": "IWM", "mid_signal": 1340237, "gamma_signal": -238221, "vega_signal": -450806, "option_type": "P", "stock_price": 248.44, "utc_time": 1773332995000}, {"instrument": "IWM", "mid_signal": -38797, "gamma_signal": -14530, "vega_signal": -20898, "option_type": "C", "stock_price": 248.43, "utc_time": 1773333000000}, {"instrument": "IWM", "mid_signal": -150721, "gamma_signal": 34535, "vega_signal": 10712, "option_type": "P", "stock_price": 248.43, "utc_time": 1773333000000}, {"instrument": "IWM", "mid_signal": 7474503, "gamma_signal": 3754871, "vega_signal": 1375197, "option_type": "C", "stock_price": 248.44, "utc_time": 1773333005000}, {"instrument": "IWM", "mid_signal": 77638, "gamma_signal": 28010, "vega_signal": -360495, "option_type": "P", "stock_price": 248.44, "utc_time": 1773333005000}, {"instrument": "IWM", "mid_signal": 608287, "gamma_signal": 177185, "vega_signal": 329326, "option_type": "C", "stock_price": 248.53, "utc_time": 1773333010000}, {"instrument": "IWM", "mid_signal": 1691398, "gamma_signal": -375771, "vega_signal": -460688, "option_type": "P", "stock_price": 248.53, "utc_time": 1773333010000}, {"instrument": "IWM", "mid_signal": 158390, "gamma_signal": 22152, "vega_signal": 58566, "option_type": "C", "stock_price": 248.47, "utc_time": 1773333015000}, {"instrument": "IWM", "mid_signal": 464594, "gamma_signal": -206526, "vega_signal": 139056, "option_type": "P", "stock_price": 248.47, "utc_time": 1773333015000}, {"instrument": "IWM", "mid_signal": -2065457, "gamma_signal": -297403, "vega_signal": -125827, "option_type": "C", "stock_price": 248.52, "utc_time": 1773333020000}, {"instrument": "IWM", "mid_signal": 458646, "gamma_signal": -31123, "vega_signal": -305471, "option_type": "P", "stock_price": 248.58, "utc_time": 1773333020000}, {"instrument": "IWM", "mid_signal": 657004, "gamma_signal": 54552, "vega_signal": 581570, "option_type": "C", "stock_price": 248.43, "utc_time": 1773333025000}, {"instrument": "IWM", "mid_signal": -262585, "gamma_signal": 125687, "vega_signal": 3820, "option_type": "P", "stock_price": 248.4, "utc_time": 1773333025000}, {"instrument": "IWM", "mid_signal": 1927310, "gamma_signal": 590673, "vega_signal": 324756, "option_type": "C", "stock_price": 248.42, "utc_time": 1773333030000}, {"instrument": "IWM", "mid_signal": 641453, "gamma_signal": -182413, "vega_signal": -168310, "option_type": "P", "stock_price": 248.42, "utc_time": 1773333030000}, {"instrument": "IWM", "mid_signal": -53623, "gamma_signal": -28101, "vega_signal": -2199, "option_type": "C", "stock_price": 248.39, "utc_time": 1773333035000}, {"instrument": "IWM", "mid_signal": 43166, "gamma_signal": -6370, "vega_signal": -63687, "option_type": "P", "stock_price": 248.39, "utc_time": 1773333035000}, {"instrument": "IWM", "mid_signal": 52300, "gamma_signal": 20380, "vega_signal": 4716, "option_type": "C", "stock_price": 248.39, "utc_time": 1773333040000}, {"instrument": "IWM", "mid_signal": 743681, "gamma_signal": -376171, "vega_signal": -31325, "option_type": "P", "stock_price": 248.39, "utc_time": 1773333040000}, {"instrument": "IWM", "mid_signal": -668674, "gamma_signal": -124636, "vega_signal": -94084, "option_type": "C", "stock_price": 248.37, "utc_time": 1773333045000}, {"instrument": "IWM", "mid_signal": 1988, "gamma_signal": 675, "vega_signal": 141, "option_type": "P", "stock_price": 248.37, "utc_time": 1773333045000}, {"instrument": "IWM", "mid_signal": 32539, "gamma_signal": 16093, "vega_signal": 2500, "option_type": "C", "stock_price": 248.35, "utc_time": 1773333050000}, {"instrument": "IWM", "mid_signal": 476466, "gamma_signal": -150790, "vega_signal": -5652, "option_type": "P", "stock_price": 248.35, "utc_time": 1773333050000}, {"instrument": "IWM", "mid_signal": 28278, "gamma_signal": -14269, "vega_signal": 49479, "option_type": "C", "stock_price": 248.43, "utc_time": 1773333055000}, {"instrument": "IWM", "mid_signal": -962358, "gamma_signal": 103525, "vega_signal": 251931, "option_type": "P", "stock_price": 248.44, "utc_time": 1773333055000}, {"instrument": "IWM", "mid_signal": -524671, "gamma_signal": -62148, "vega_signal": -83847, "option_type": "C", "stock_price": 248.4, "utc_time": 1773333060000}, {"instrument": "IWM", "mid_signal": -202770, "gamma_signal": 32622, "vega_signal": 76661, "option_type": "P", "stock_price": 248.43, "utc_time": 1773333060000}, {"instrument": "IWM", "mid_signal": -607463, "gamma_signal": -298008, "vega_signal": -58545, "option_type": "C", "stock_price": 248.4, "utc_time": 1773333065000}, {"instrument": "IWM", "mid_signal": 118723, "gamma_signal": -47270, "vega_signal": -255828, "option_type": "P", "stock_price": 248.38, "utc_time": 1773333065000}, {"instrument": "IWM", "mid_signal": 852977, "gamma_signal": 676095, "vega_signal": 79776, "option_type": "C", "stock_price": 248.33, "utc_time": 1773333070000}, {"instrument": "IWM", "mid_signal": -396028, "gamma_signal": 56387, "vega_signal": 183541, "option_type": "P", "stock_price": 248.33, "utc_time": 1773333070000}, {"instrument": "IWM", "mid_signal": -296515, "gamma_signal": -96410, "vega_signal": -37968, "option_type": "C", "stock_price": 248.29, "utc_time": 1773333075000}, {"instrument": "IWM", "mid_signal": 136374, "gamma_signal": -35729, "vega_signal": 16315, "option_type": "P", "stock_price": 248.29, "utc_time": 1773333075000}, {"instrument": "IWM", "mid_signal": -120264, "gamma_signal": -37859, "vega_signal": -8222, "option_type": "C", "stock_price": 248.28, "utc_time": 1773333080000}, {"instrument": "IWM", "mid_signal": -138535, "gamma_signal": 37576, "vega_signal": 61062, "option_type": "P", "stock_price": 248.28, "utc_time": 1773333080000}, {"instrument": "IWM", "mid_signal": 101385, "gamma_signal": 20875, "vega_signal": 12939, "option_type": "C", "stock_price": 248.28, "utc_time": 1773333085000}, {"instrument": "IWM", "mid_signal": -112012, "gamma_signal": 32049, "vega_signal": -115041, "option_type": "P", "stock_price": 248.28, "utc_time": 1773333085000}, {"instrument": "IWM", "mid_signal": -16216, "gamma_signal": -5771, "vega_signal": -719, "option_type": "C", "stock_price": 248.39, "utc_time": 1773333090000}, {"instrument": "IWM", "mid_signal": 70317, "gamma_signal": -11593, "vega_signal": -36022, "option_type": "P", "stock_price": 248.39, "utc_time": 1773333090000}, {"instrument": "IWM", "mid_signal": -61539, "gamma_signal": -3428, "vega_signal": -11413, "option_type": "C", "stock_price": 248.38, "utc_time": 1773333095000}, {"instrument": "IWM", "mid_signal": -202815, "gamma_signal": 53290, "vega_signal": 189326, "option_type": "P", "stock_price": 248.4, "utc_time": 1773333095000}, {"instrument": "IWM", "mid_signal": 403809, "gamma_signal": 122, "vega_signal": 230588, "option_type": "C", "stock_price": 248.4, "utc_time": 1773333100000}, {"instrument": "IWM", "mid_signal": -118425, "gamma_signal": 4517, "vega_signal": -10666, "option_type": "P", "stock_price": 248.36, "utc_time": 1773333100000}, {"instrument": "IWM", "mid_signal": -614357, "gamma_signal": -124901, "vega_signal": -59244, "option_type": "C", "stock_price": 248.34, "utc_time": 1773333105000}, {"instrument": "IWM", "mid_signal": 1230137, "gamma_signal": -373908, "vega_signal": -49132, "option_type": "P", "stock_price": 248.34, "utc_time": 1773333105000}, {"instrument": "IWM", "mid_signal": 17031, "gamma_signal": 2142, "vega_signal": 4838, "option_type": "C", "stock_price": 248.32, "utc_time": 1773333110000}, {"instrument": "IWM", "mid_signal": -246847, "gamma_signal": 80476, "vega_signal": 54411, "option_type": "P", "stock_price": 248.32, "utc_time": 1773333110000}, {"instrument": "IWM", "mid_signal": 192973, "gamma_signal": 85821, "vega_signal": 3758, "option_type": "C", "stock_price": 248.3, "utc_time": 1773333115000}, {"instrument": "IWM", "mid_signal": -772251, "gamma_signal": 328129, "vega_signal": 47780, "option_type": "P", "stock_price": 248.3, "utc_time": 1773333115000}, {"instrument": "IWM", "mid_signal": -1626827, "gamma_signal": -280838, "vega_signal": -339975, "option_type": "C", "stock_price": 248.27, "utc_time": 1773333120000}, {"instrument": "IWM", "mid_signal": -381701, "gamma_signal": 186504, "vega_signal": 194188, "option_type": "P", "stock_price": 248.27, "utc_time": 1773333120000}, {"instrument": "IWM", "mid_signal": -404331, "gamma_signal": -187661, "vega_signal": -67734, "option_type": "C", "stock_price": 248.24, "utc_time": 1773333125000}, {"instrument": "IWM", "mid_signal": -70164, "gamma_signal": -3600, "vega_signal": 23958, "option_type": "P", "stock_price": 248.24, "utc_time": 1773333125000}, {"instrument": "IWM", "mid_signal": -3211348, "gamma_signal": -553706, "vega_signal": -1621605, "option_type": "C", "stock_price": 248.1, "utc_time": 1773333130000}, {"instrument": "IWM", "mid_signal": -1100954, "gamma_signal": 150332, "vega_signal": 646875, "option_type": "P", "stock_price": 248.1, "utc_time": 1773333130000}, {"instrument": "IWM", "mid_signal": 3321, "gamma_signal": -57250, "vega_signal": 108404, "option_type": "C", "stock_price": 248.21, "utc_time": 1773333135000}, {"instrument": "IWM", "mid_signal": -702163, "gamma_signal": 112133, "vega_signal": 77665, "option_type": "P", "stock_price": 248.21, "utc_time": 1773333135000}, {"instrument": "IWM", "mid_signal": 51054, "gamma_signal": -2665, "vega_signal": 20187, "option_type": "C", "stock_price": 248.19, "utc_time": 1773333140000}, {"instrument": "IWM", "mid_signal": -410040, "gamma_signal": 44809, "vega_signal": 64484, "option_type": "P", "stock_price": 248.19, "utc_time": 1773333140000}, {"instrument": "IWM", "mid_signal": -2086172, "gamma_signal": -474976, "vega_signal": -442462, "option_type": "C", "stock_price": 248.1, "utc_time": 1773333145000}, {"instrument": "IWM", "mid_signal": -692668, "gamma_signal": 94600, "vega_signal": 92999, "option_type": "P", "stock_price": 248.1, "utc_time": 1773333145000}, {"instrument": "IWM", "mid_signal": 468468, "gamma_signal": 11167, "vega_signal": 206967, "option_type": "C", "stock_price": 248.19, "utc_time": 1773333150000}, {"instrument": "IWM", "mid_signal": -53085, "gamma_signal": 38188, "vega_signal": 1761, "option_type": "P", "stock_price": 248.19, "utc_time": 1773333150000}, {"instrument": "IWM", "mid_signal": 2896129, "gamma_signal": 1005957, "vega_signal": 1628411, "option_type": "C", "stock_price": 248.12, "utc_time": 1773333155000}, {"instrument": "IWM", "mid_signal": -79180, "gamma_signal": 23414, "vega_signal": -532, "option_type": "P", "stock_price": 248.12, "utc_time": 1773333155000}, {"instrument": "IWM", "mid_signal": 22771, "gamma_signal": -13007, "vega_signal": 27728, "option_type": "C", "stock_price": 248.23, "utc_time": 1773333160000}, {"instrument": "IWM", "mid_signal": 155193, "gamma_signal": -32450, "vega_signal": -10267, "option_type": "P", "stock_price": 248.23, "utc_time": 1773333160000}, {"instrument": "IWM", "mid_signal": 28536, "gamma_signal": 3509, "vega_signal": 4227, "option_type": "C", "stock_price": 248.22, "utc_time": 1773333165000}, {"instrument": "IWM", "mid_signal": 116114, "gamma_signal": 8260, "vega_signal": -3317, "option_type": "P", "stock_price": 248.22, "utc_time": 1773333165000}, {"instrument": "IWM", "mid_signal": 76340, "gamma_signal": 17627, "vega_signal": 10862, "option_type": "C", "stock_price": 248.23, "utc_time": 1773333170000}, {"instrument": "IWM", "mid_signal": 3956, "gamma_signal": 4205, "vega_signal": 964, "option_type": "P", "stock_price": 248.23, "utc_time": 1773333170000}, {"instrument": "IWM", "mid_signal": -14192, "gamma_signal": -42699, "vega_signal": 28780, "option_type": "C", "stock_price": 248.42, "utc_time": 1773333175000}, {"instrument": "IWM", "mid_signal": 529313, "gamma_signal": -71365, "vega_signal": -161441, "option_type": "P", "stock_price": 248.42, "utc_time": 1773333175000}, {"instrument": "IWM", "mid_signal": -568778, "gamma_signal": -55626, "vega_signal": -96682, "option_type": "C", "stock_price": 248.46, "utc_time": 1773333180000}, {"instrument": "IWM", "mid_signal": 562517, "gamma_signal": -76047, "vega_signal": -72506, "option_type": "P", "stock_price": 248.46, "utc_time": 1773333180000}, {"instrument": "IWM", "mid_signal": 1224435, "gamma_signal": 255112, "vega_signal": 126174, "option_type": "C", "stock_price": 248.48, "utc_time": 1773333185000}, {"instrument": "IWM", "mid_signal": 790195, "gamma_signal": -82110, "vega_signal": -47706, "option_type": "P", "stock_price": 248.52, "utc_time": 1773333185000}, {"instrument": "IWM", "mid_signal": -113410, "gamma_signal": 4173, "vega_signal": -16397, "option_type": "C", "stock_price": 248.51, "utc_time": 1773333190000}, {"instrument": "IWM", "mid_signal": -251843, "gamma_signal": 40418, "vega_signal": 3158, "option_type": "P", "stock_price": 248.51, "utc_time": 1773333190000}, {"instrument": "IWM", "mid_signal": -336490, "gamma_signal": -47620, "vega_signal": -52372, "option_type": "C", "stock_price": 248.46, "utc_time": 1773333195000}, {"instrument": "IWM", "mid_signal": -309383, "gamma_signal": 64560, "vega_signal": 28160, "option_type": "P", "stock_price": 248.46, "utc_time": 1773333195000}, {"instrument": "IWM", "mid_signal": 523975, "gamma_signal": 147086, "vega_signal": -22476, "option_type": "C", "stock_price": 248.44, "utc_time": 1773333200000}, {"instrument": "IWM", "mid_signal": 8558, "gamma_signal": 316, "vega_signal": -2282, "option_type": "P", "stock_price": 248.43, "utc_time": 1773333200000}, {"instrument": "IWM", "mid_signal": -385296, "gamma_signal": -94864, "vega_signal": -23046, "option_type": "C", "stock_price": 248.39, "utc_time": 1773333205000}, {"instrument": "IWM", "mid_signal": 19486, "gamma_signal": 3052, "vega_signal": -4227, "option_type": "P", "stock_price": 248.39, "utc_time": 1773333205000}, {"instrument": "IWM", "mid_signal": 655915, "gamma_signal": 124212, "vega_signal": 359829, "option_type": "C", "stock_price": 248.55, "utc_time": 1773333210000}, {"instrument": "IWM", "mid_signal": 2544396, "gamma_signal": -382817, "vega_signal": -324377, "option_type": "P", "stock_price": 248.55, "utc_time": 1773333210000}, {"instrument": "IWM", "mid_signal": 354990, "gamma_signal": 180100, "vega_signal": -47300, "option_type": "C", "stock_price": 248.62, "utc_time": 1773333215000}, {"instrument": "IWM", "mid_signal": -123522, "gamma_signal": 34522, "vega_signal": -183730, "option_type": "P", "stock_price": 248.62, "utc_time": 1773333215000}, {"instrument": "IWM", "mid_signal": -659966, "gamma_signal": -173621, "vega_signal": -49489, "option_type": "C", "stock_price": 248.63, "utc_time": 1773333220000}, {"instrument": "IWM", "mid_signal": -1161231, "gamma_signal": 60252, "vega_signal": 1570840, "option_type": "P", "stock_price": 248.63, "utc_time": 1773333220000}, {"instrument": "IWM", "mid_signal": 10335, "gamma_signal": -2101, "vega_signal": -7577, "option_type": "C", "stock_price": 248.65, "utc_time": 1773333225000}, {"instrument": "IWM", "mid_signal": 1150217, "gamma_signal": -48087, "vega_signal": -721692, "option_type": "P", "stock_price": 248.65, "utc_time": 1773333225000}, {"instrument": "IWM", "mid_signal": 205080, "gamma_signal": 86732, "vega_signal": 3140, "option_type": "C", "stock_price": 248.74, "utc_time": 1773333230000}, {"instrument": "IWM", "mid_signal": 2153159, "gamma_signal": -179247, "vega_signal": -1267828, "option_type": "P", "stock_price": 248.74, "utc_time": 1773333230000}, {"instrument": "IWM", "mid_signal": -480333, "gamma_signal": -204801, "vega_signal": -26366, "option_type": "C", "stock_price": 248.72, "utc_time": 1773333235000}, {"instrument": "IWM", "mid_signal": -445869, "gamma_signal": 196173, "vega_signal": 29427, "option_type": "P", "stock_price": 248.72, "utc_time": 1773333235000}, {"instrument": "IWM", "mid_signal": 133535, "gamma_signal": -91229, "vega_signal": 81017, "option_type": "C", "stock_price": 248.65, "utc_time": 1773333240000}, {"instrument": "IWM", "mid_signal": 51431, "gamma_signal": -36621, "vega_signal": -5292, "option_type": "P", "stock_price": 248.65, "utc_time": 1773333240000}, {"instrument": "IWM", "mid_signal": 909841, "gamma_signal": 235568, "vega_signal": 640690, "option_type": "C", "stock_price": 248.65, "utc_time": 1773333245000}, {"instrument": "IWM", "mid_signal": -15784, "gamma_signal": 5581, "vega_signal": 1849, "option_type": "P", "stock_price": 248.65, "utc_time": 1773333245000}, {"instrument": "IWM", "mid_signal": -559251, "gamma_signal": 7094, "vega_signal": -604889, "option_type": "C", "stock_price": 248.78, "utc_time": 1773333250000}, {"instrument": "IWM", "mid_signal": 234292, "gamma_signal": -73179, "vega_signal": -13074, "option_type": "P", "stock_price": 248.74, "utc_time": 1773333250000}, {"instrument": "IWM", "mid_signal": -54208, "gamma_signal": 4596, "vega_signal": -848, "option_type": "C", "stock_price": 248.74, "utc_time": 1773333255000}, {"instrument": "IWM", "mid_signal": 138079, "gamma_signal": -13798, "vega_signal": 2349, "option_type": "P", "stock_price": 248.74, "utc_time": 1773333255000}, {"instrument": "IWM", "mid_signal": 1628761, "gamma_signal": -142866, "vega_signal": 622438, "option_type": "C", "stock_price": 248.83, "utc_time": 1773333260000}, {"instrument": "IWM", "mid_signal": -107684, "gamma_signal": 25300, "vega_signal": -10606, "option_type": "P", "stock_price": 248.83, "utc_time": 1773333260000}, {"instrument": "IWM", "mid_signal": -542247, "gamma_signal": 61559, "vega_signal": -423793, "option_type": "C", "stock_price": 248.935, "utc_time": 1773333265000}, {"instrument": "IWM", "mid_signal": 421305, "gamma_signal": -95795, "vega_signal": -124147, "option_type": "P", "stock_price": 248.935, "utc_time": 1773333265000}, {"instrument": "IWM", "mid_signal": -635448, "gamma_signal": -297384, "vega_signal": -39307, "option_type": "C", "stock_price": 248.85, "utc_time": 1773333270000}, {"instrument": "IWM", "mid_signal": 25542, "gamma_signal": -6669, "vega_signal": -858, "option_type": "P", "stock_price": 248.85, "utc_time": 1773333270000}, {"instrument": "IWM", "mid_signal": -341713, "gamma_signal": -96298, "vega_signal": -36398, "option_type": "C", "stock_price": 248.84, "utc_time": 1773333275000}, {"instrument": "IWM", "mid_signal": -156482, "gamma_signal": 24116, "vega_signal": -1024, "option_type": "P", "stock_price": 248.84, "utc_time": 1773333275000}, {"instrument": "IWM", "mid_signal": -465692, "gamma_signal": -165588, "vega_signal": -54768, "option_type": "C", "stock_price": 248.75, "utc_time": 1773333280000}, {"instrument": "IWM", "mid_signal": -20163, "gamma_signal": 5301, "vega_signal": 3732, "option_type": "P", "stock_price": 248.78, "utc_time": 1773333280000}, {"instrument": "IWM", "mid_signal": 519095, "gamma_signal": 72131, "vega_signal": 231383, "option_type": "C", "stock_price": 248.7, "utc_time": 1773333285000}, {"instrument": "IWM", "mid_signal": -20010, "gamma_signal": 9449, "vega_signal": 2384, "option_type": "P", "stock_price": 248.7, "utc_time": 1773333285000}, {"instrument": "IWM", "mid_signal": -215967, "gamma_signal": -27285, "vega_signal": -44869, "option_type": "C", "stock_price": 248.68, "utc_time": 1773333290000}, {"instrument": "IWM", "mid_signal": -28076, "gamma_signal": 15025, "vega_signal": 2064, "option_type": "P", "stock_price": 248.68, "utc_time": 1773333290000}, {"instrument": "IWM", "mid_signal": -508726, "gamma_signal": -70865, "vega_signal": -202847, "option_type": "C", "stock_price": 248.56, "utc_time": 1773333295000}, {"instrument": "IWM", "mid_signal": -9086782, "gamma_signal": 787207, "vega_signal": 5023410, "option_type": "P", "stock_price": 248.56, "utc_time": 1773333295000}, {"instrument": "IWM", "mid_signal": -714374, "gamma_signal": -138879, "vega_signal": -387689, "option_type": "C", "stock_price": 248.59, "utc_time": 1773333300000}, {"instrument": "IWM", "mid_signal": 821994, "gamma_signal": -119291, "vega_signal": -397992, "option_type": "P", "stock_price": 248.58, "utc_time": 1773333300000}, {"instrument": "IWM", "mid_signal": -141086, "gamma_signal": -81874, "vega_signal": -45942, "option_type": "C", "stock_price": 248.59, "utc_time": 1773333305000}, {"instrument": "IWM", "mid_signal": 644404, "gamma_signal": -39167, "vega_signal": -377572, "option_type": "P", "stock_price": 248.63, "utc_time": 1773333305000}, {"instrument": "IWM", "mid_signal": -181679, "gamma_signal": 40376, "vega_signal": -116389, "option_type": "C", "stock_price": 248.59, "utc_time": 1773333310000}, {"instrument": "IWM", "mid_signal": -306656, "gamma_signal": 28007, "vega_signal": 140214, "option_type": "P", "stock_price": 248.59, "utc_time": 1773333310000}, {"instrument": "IWM", "mid_signal": -486651, "gamma_signal": -47227, "vega_signal": -530200, "option_type": "C", "stock_price": 248.6, "utc_time": 1773333315000}, {"instrument": "IWM", "mid_signal": -1455, "gamma_signal": -742, "vega_signal": 10098, "option_type": "P", "stock_price": 248.6, "utc_time": 1773333315000}, {"instrument": "IWM", "mid_signal": -147041, "gamma_signal": 12431, "vega_signal": -170440, "option_type": "C", "stock_price": 248.52, "utc_time": 1773333320000}, {"instrument": "IWM", "mid_signal": -23077, "gamma_signal": 14444, "vega_signal": 3292, "option_type": "P", "stock_price": 248.52, "utc_time": 1773333320000}, {"instrument": "IWM", "mid_signal": 143561, "gamma_signal": 22491, "vega_signal": -13786, "option_type": "C", "stock_price": 248.58, "utc_time": 1773333325000}, {"instrument": "IWM", "mid_signal": 263476, "gamma_signal": -22615, "vega_signal": -114841, "option_type": "P", "stock_price": 248.58, "utc_time": 1773333325000}, {"instrument": "IWM", "mid_signal": -111558, "gamma_signal": 18148, "vega_signal": -30662, "option_type": "C", "stock_price": 248.45, "utc_time": 1773333330000}, {"instrument": "IWM", "mid_signal": -12333847, "gamma_signal": 1178899, "vega_signal": 7008258, "option_type": "P", "stock_price": 248.45, "utc_time": 1773333330000}, {"instrument": "IWM", "mid_signal": -2721553, "gamma_signal": -690262, "vega_signal": -115149, "option_type": "C", "stock_price": 248.43, "utc_time": 1773333335000}, {"instrument": "IWM", "mid_signal": 54518, "gamma_signal": -45343, "vega_signal": -8306, "option_type": "P", "stock_price": 248.43, "utc_time": 1773333335000}, {"instrument": "IWM", "mid_signal": 22581, "gamma_signal": 3045, "vega_signal": 4880, "option_type": "C", "stock_price": 248.47, "utc_time": 1773333340000}, {"instrument": "IWM", "mid_signal": 12422, "gamma_signal": -4524, "vega_signal": -599, "option_type": "P", "stock_price": 248.47, "utc_time": 1773333340000}, {"instrument": "IWM", "mid_signal": 142892, "gamma_signal": 34263, "vega_signal": 18660, "option_type": "C", "stock_price": 248.47, "utc_time": 1773333345000}, {"instrument": "IWM", "mid_signal": 172904, "gamma_signal": -12615, "vega_signal": -98528, "option_type": "P", "stock_price": 248.47, "utc_time": 1773333345000}, {"instrument": "IWM", "mid_signal": -26876, "gamma_signal": 8709, "vega_signal": -4965, "option_type": "C", "stock_price": 248.55, "utc_time": 1773333350000}, {"instrument": "IWM", "mid_signal": 1813415, "gamma_signal": -134407, "vega_signal": -1022789, "option_type": "P", "stock_price": 248.55, "utc_time": 1773333350000}, {"instrument": "IWM", "mid_signal": 57385, "gamma_signal": 12632, "vega_signal": 8036, "option_type": "C", "stock_price": 248.55, "utc_time": 1773333355000}, {"instrument": "IWM", "mid_signal": 4779, "gamma_signal": -1269, "vega_signal": -1388, "option_type": "P", "stock_price": 248.55, "utc_time": 1773333355000}, {"instrument": "IWM", "mid_signal": 489577, "gamma_signal": 82142, "vega_signal": 129964, "option_type": "C", "stock_price": 248.62, "utc_time": 1773333360000}, {"instrument": "IWM", "mid_signal": 11278232, "gamma_signal": -1070883, "vega_signal": -5972417, "option_type": "P", "stock_price": 248.62, "utc_time": 1773333360000}, {"instrument": "IWM", "mid_signal": 485355, "gamma_signal": 22074, "vega_signal": 572641, "option_type": "C", "stock_price": 248.59, "utc_time": 1773333365000}, {"instrument": "IWM", "mid_signal": -1513085, "gamma_signal": 549496, "vega_signal": 54992, "option_type": "P", "stock_price": 248.59, "utc_time": 1773333365000}, {"instrument": "IWM", "mid_signal": 1940910, "gamma_signal": 637095, "vega_signal": 74834, "option_type": "C", "stock_price": 248.65, "utc_time": 1773333370000}, {"instrument": "IWM", "mid_signal": -3780, "gamma_signal": 354, "vega_signal": -5055, "option_type": "P", "stock_price": 248.65, "utc_time": 1773333370000}, {"instrument": "IWM", "mid_signal": 74215, "gamma_signal": 26246, "vega_signal": -152, "option_type": "C", "stock_price": 248.57, "utc_time": 1773333375000}, {"instrument": "IWM", "mid_signal": 44357, "gamma_signal": -19874, "vega_signal": -2675, "option_type": "P", "stock_price": 248.57, "utc_time": 1773333375000}, {"instrument": "IWM", "mid_signal": -561192, "gamma_signal": -257853, "vega_signal": -29411, "option_type": "C", "stock_price": 248.57, "utc_time": 1773333380000}, {"instrument": "IWM", "mid_signal": -884825, "gamma_signal": 402665, "vega_signal": 54607, "option_type": "P", "stock_price": 248.57, "utc_time": 1773333380000}, {"instrument": "IWM", "mid_signal": -274757, "gamma_signal": -90139, "vega_signal": -12237, "option_type": "C", "stock_price": 248.62, "utc_time": 1773333385000}, {"instrument": "IWM", "mid_signal": 909117, "gamma_signal": -390020, "vega_signal": -100244, "option_type": "P", "stock_price": 248.62, "utc_time": 1773333385000}, {"instrument": "IWM", "mid_signal": -89002, "gamma_signal": -23498, "vega_signal": -20197, "option_type": "C", "stock_price": 248.58, "utc_time": 1773333390000}, {"instrument": "IWM", "mid_signal": 38646, "gamma_signal": -28199, "vega_signal": 3341, "option_type": "P", "stock_price": 248.62, "utc_time": 1773333390000}, {"instrument": "IWM", "mid_signal": -24491, "gamma_signal": -200, "vega_signal": 11417, "option_type": "C", "stock_price": 248.72, "utc_time": 1773333395000}, {"instrument": "IWM", "mid_signal": 328630, "gamma_signal": -38132, "vega_signal": -203839, "option_type": "P", "stock_price": 248.72, "utc_time": 1773333395000}, {"instrument": "IWM", "mid_signal": 165848, "gamma_signal": -98006, "vega_signal": 674255, "option_type": "C", "stock_price": 248.74, "utc_time": 1773333400000}, {"instrument": "IWM", "mid_signal": 55686, "gamma_signal": -27568, "vega_signal": -2065, "option_type": "P", "stock_price": 248.74, "utc_time": 1773333400000}, {"instrument": "IWM", "mid_signal": -37786, "gamma_signal": -93140, "vega_signal": 179889, "option_type": "C", "stock_price": 248.74, "utc_time": 1773333405000}, {"instrument": "IWM", "mid_signal": 17471, "gamma_signal": -7111, "vega_signal": 6618, "option_type": "P", "stock_price": 248.74, "utc_time": 1773333405000}, {"instrument": "IWM", "mid_signal": -389107, "gamma_signal": -105764, "vega_signal": -55561, "option_type": "C", "stock_price": 248.67, "utc_time": 1773333410000}, {"instrument": "IWM", "mid_signal": -233477, "gamma_signal": 11257, "vega_signal": 74825, "option_type": "P", "stock_price": 248.67, "utc_time": 1773333410000}, {"instrument": "IWM", "mid_signal": -292980, "gamma_signal": -85266, "vega_signal": -26534, "option_type": "C", "stock_price": 248.61, "utc_time": 1773333415000}, {"instrument": "IWM", "mid_signal": 40241, "gamma_signal": -25775, "vega_signal": 3382, "option_type": "P", "stock_price": 248.59, "utc_time": 1773333415000}, {"instrument": "IWM", "mid_signal": 510044, "gamma_signal": 14850, "vega_signal": 628084, "option_type": "C", "stock_price": 248.6, "utc_time": 1773333420000}, {"instrument": "IWM", "mid_signal": 2928460, "gamma_signal": -473709, "vega_signal": -1009308, "option_type": "P", "stock_price": 248.6, "utc_time": 1773333420000}, {"instrument": "IWM", "mid_signal": 44723, "gamma_signal": 4650, "vega_signal": 44667, "option_type": "C", "stock_price": 248.695, "utc_time": 1773333425000}, {"instrument": "IWM", "mid_signal": -112067, "gamma_signal": -4753, "vega_signal": 68750, "option_type": "P", "stock_price": 248.695, "utc_time": 1773333425000}, {"instrument": "IWM", "mid_signal": -3810873, "gamma_signal": -1782905, "vega_signal": -130028, "option_type": "C", "stock_price": 248.64, "utc_time": 1773333430000}, {"instrument": "IWM", "mid_signal": -35333, "gamma_signal": -5251, "vega_signal": 37195, "option_type": "P", "stock_price": 248.67, "utc_time": 1773333430000}, {"instrument": "IWM", "mid_signal": 474341, "gamma_signal": 107232, "vega_signal": 112633, "option_type": "C", "stock_price": 248.75, "utc_time": 1773333435000}, {"instrument": "IWM", "mid_signal": 524913, "gamma_signal": -110219, "vega_signal": -4576, "option_type": "P", "stock_price": 248.75, "utc_time": 1773333435000}, {"instrument": "IWM", "mid_signal": -34510, "gamma_signal": -89907, "vega_signal": 272451, "option_type": "C", "stock_price": 248.71, "utc_time": 1773333440000}, {"instrument": "IWM", "mid_signal": 600, "gamma_signal": -198, "vega_signal": -197, "option_type": "P", "stock_price": 248.72, "utc_time": 1773333440000}, {"instrument": "IWM", "mid_signal": -67151, "gamma_signal": -47321, "vega_signal": -7543, "option_type": "C", "stock_price": 248.63, "utc_time": 1773333445000}, {"instrument": "IWM", "mid_signal": -390444, "gamma_signal": 32024, "vega_signal": 251384, "option_type": "P", "stock_price": 248.62, "utc_time": 1773333445000}, {"instrument": "IWM", "mid_signal": -5490921, "gamma_signal": -1394541, "vega_signal": -1121417, "option_type": "C", "stock_price": 248.67, "utc_time": 1773333450000}, {"instrument": "IWM", "mid_signal": 78677, "gamma_signal": -7419, "vega_signal": 56239, "option_type": "P", "stock_price": 248.67, "utc_time": 1773333450000}, {"instrument": "IWM", "mid_signal": 599364, "gamma_signal": 144689, "vega_signal": 280248, "option_type": "C", "stock_price": 248.67, "utc_time": 1773333455000}, {"instrument": "IWM", "mid_signal": 5589, "gamma_signal": -3497, "vega_signal": -3879, "option_type": "P", "stock_price": 248.67, "utc_time": 1773333455000}, {"instrument": "IWM", "mid_signal": -292791, "gamma_signal": -72719, "vega_signal": 97295, "option_type": "C", "stock_price": 248.67, "utc_time": 1773333460000}, {"instrument": "IWM", "mid_signal": -236096, "gamma_signal": 15546, "vega_signal": -15553, "option_type": "P", "stock_price": 248.67, "utc_time": 1773333460000}, {"instrument": "IWM", "mid_signal": 483873, "gamma_signal": 64017, "vega_signal": 445031, "option_type": "C", "stock_price": 248.67, "utc_time": 1773333465000}, {"instrument": "IWM", "mid_signal": -201992, "gamma_signal": 26564, "vega_signal": 30816, "option_type": "P", "stock_price": 248.67, "utc_time": 1773333465000}, {"instrument": "IWM", "mid_signal": 130746, "gamma_signal": 23794, "vega_signal": 17943, "option_type": "C", "stock_price": 248.75, "utc_time": 1773333470000}, {"instrument": "IWM", "mid_signal": 403876, "gamma_signal": -104103, "vega_signal": 70, "option_type": "P", "stock_price": 248.74, "utc_time": 1773333470000}, {"instrument": "IWM", "mid_signal": 74644, "gamma_signal": 14211, "vega_signal": 8206, "option_type": "C", "stock_price": 248.76, "utc_time": 1773333475000}, {"instrument": "IWM", "mid_signal": 311481, "gamma_signal": -63908, "vega_signal": -30652, "option_type": "P", "stock_price": 248.76, "utc_time": 1773333475000}, {"instrument": "IWM", "mid_signal": 557530, "gamma_signal": 127911, "vega_signal": 4146, "option_type": "C", "stock_price": 248.87, "utc_time": 1773333480000}, {"instrument": "IWM", "mid_signal": 353164, "gamma_signal": -50421, "vega_signal": -119570, "option_type": "P", "stock_price": 248.87, "utc_time": 1773333480000}, {"instrument": "IWM", "mid_signal": -270073, "gamma_signal": -107604, "vega_signal": -65766, "option_type": "C", "stock_price": 248.81, "utc_time": 1773333485000}, {"instrument": "IWM", "mid_signal": -44670, "gamma_signal": 16407, "vega_signal": 7855, "option_type": "P", "stock_price": 248.87, "utc_time": 1773333485000}, {"instrument": "IWM", "mid_signal": 2977471, "gamma_signal": 99099, "vega_signal": 699820, "option_type": "C", "stock_price": 248.76, "utc_time": 1773333490000}, {"instrument": "IWM", "mid_signal": 3617, "gamma_signal": -110, "vega_signal": 2535, "option_type": "P", "stock_price": 248.76, "utc_time": 1773333490000}, {"instrument": "IWM", "mid_signal": -155883, "gamma_signal": -3292, "vega_signal": -47588, "option_type": "C", "stock_price": 248.69, "utc_time": 1773333495000}, {"instrument": "IWM", "mid_signal": 1028, "gamma_signal": -7968, "vega_signal": 12807, "option_type": "P", "stock_price": 248.69, "utc_time": 1773333495000}, {"instrument": "IWM", "mid_signal": 30176, "gamma_signal": 3395, "vega_signal": 17188, "option_type": "C", "stock_price": 248.69, "utc_time": 1773333500000}, {"instrument": "IWM", "mid_signal": 157392, "gamma_signal": -12919, "vega_signal": -76742, "option_type": "P", "stock_price": 248.69, "utc_time": 1773333500000}, {"instrument": "IWM", "mid_signal": 42501, "gamma_signal": 27691, "vega_signal": 1470, "option_type": "C", "stock_price": 248.69, "utc_time": 1773333505000}, {"instrument": "IWM", "mid_signal": -82472, "gamma_signal": 25328, "vega_signal": 4608, "option_type": "P", "stock_price": 248.69, "utc_time": 1773333505000}, {"instrument": "IWM", "mid_signal": 484852, "gamma_signal": 217148, "vega_signal": 27342, "option_type": "C", "stock_price": 248.73, "utc_time": 1773333510000}, {"instrument": "IWM", "mid_signal": 1800, "gamma_signal": -753, "vega_signal": -103, "option_type": "P", "stock_price": 248.73, "utc_time": 1773333510000}, {"instrument": "IWM", "mid_signal": 159746, "gamma_signal": 2493, "vega_signal": 211597, "option_type": "C", "stock_price": 248.76, "utc_time": 1773333515000}, {"instrument": "IWM", "mid_signal": -30329, "gamma_signal": -39227, "vega_signal": 172760, "option_type": "P", "stock_price": 248.76, "utc_time": 1773333515000}, {"instrument": "IWM", "mid_signal": 58453, "gamma_signal": 33495, "vega_signal": 4146, "option_type": "C", "stock_price": 248.76, "utc_time": 1773333520000}, {"instrument": "IWM", "mid_signal": 185982, "gamma_signal": -52153, "vega_signal": -38592, "option_type": "P", "stock_price": 248.76, "utc_time": 1773333520000}, {"instrument": "IWM", "mid_signal": 164659, "gamma_signal": 20537, "vega_signal": 26219, "option_type": "C", "stock_price": 248.76, "utc_time": 1773333525000}, {"instrument": "IWM", "mid_signal": -172916, "gamma_signal": 27226, "vega_signal": 46764, "option_type": "P", "stock_price": 248.75, "utc_time": 1773333525000}, {"instrument": "IWM", "mid_signal": 1403960, "gamma_signal": 579758, "vega_signal": -352380, "option_type": "C", "stock_price": 248.96, "utc_time": 1773333530000}, {"instrument": "IWM", "mid_signal": 2318202, "gamma_signal": -337908, "vega_signal": -863275, "option_type": "P", "stock_price": 249, "utc_time": 1773333530000}, {"instrument": "IWM", "mid_signal": 383467, "gamma_signal": 36624, "vega_signal": 146593, "option_type": "C", "stock_price": 249.02, "utc_time": 1773333535000}, {"instrument": "IWM", "mid_signal": 1128878, "gamma_signal": -414395, "vega_signal": -247090, "option_type": "P", "stock_price": 249.02, "utc_time": 1773333535000}, {"instrument": "IWM", "mid_signal": 1337957, "gamma_signal": 425310, "vega_signal": -39941, "option_type": "C", "stock_price": 249.16, "utc_time": 1773333540000}, {"instrument": "IWM", "mid_signal": 1542105, "gamma_signal": -138009, "vega_signal": -699753, "option_type": "P", "stock_price": 249.17, "utc_time": 1773333540000}, {"instrument": "IWM", "mid_signal": -338785, "gamma_signal": 18967, "vega_signal": -111511, "option_type": "C", "stock_price": 249.185, "utc_time": 1773333545000}, {"instrument": "IWM", "mid_signal": 239166, "gamma_signal": 5222, "vega_signal": -161510, "option_type": "P", "stock_price": 249.185, "utc_time": 1773333545000}, {"instrument": "IWM", "mid_signal": 210436, "gamma_signal": 225618, "vega_signal": -23812, "option_type": "C", "stock_price": 249.08, "utc_time": 1773333550000}, {"instrument": "IWM", "mid_signal": 295276, "gamma_signal": -71111, "vega_signal": -1146, "option_type": "P", "stock_price": 249.08, "utc_time": 1773333550000}, {"instrument": "IWM", "mid_signal": 322175, "gamma_signal": 134700, "vega_signal": 35042, "option_type": "C", "stock_price": 249.01, "utc_time": 1773333555000}, {"instrument": "IWM", "mid_signal": 43428, "gamma_signal": 36196, "vega_signal": -27917, "option_type": "P", "stock_price": 249.01, "utc_time": 1773333555000}, {"instrument": "IWM", "mid_signal": 641143, "gamma_signal": 115211, "vega_signal": 60001, "option_type": "C", "stock_price": 249.08, "utc_time": 1773333560000}, {"instrument": "IWM", "mid_signal": 149366, "gamma_signal": -40917, "vega_signal": -274648, "option_type": "P", "stock_price": 249.08, "utc_time": 1773333560000}, {"instrument": "IWM", "mid_signal": 468792, "gamma_signal": 267742, "vega_signal": 14527, "option_type": "C", "stock_price": 249.22, "utc_time": 1773333565000}, {"instrument": "IWM", "mid_signal": 1408343, "gamma_signal": -97135, "vega_signal": -810784, "option_type": "P", "stock_price": 249.22, "utc_time": 1773333565000}, {"instrument": "IWM", "mid_signal": -102930, "gamma_signal": -76711, "vega_signal": 11970, "option_type": "C", "stock_price": 249.11, "utc_time": 1773333570000}, {"instrument": "IWM", "mid_signal": 73064, "gamma_signal": -22523, "vega_signal": -1970, "option_type": "P", "stock_price": 249.11, "utc_time": 1773333570000}, {"instrument": "IWM", "mid_signal": 213691, "gamma_signal": 57093, "vega_signal": 27171, "option_type": "C", "stock_price": 249.14, "utc_time": 1773333575000}, {"instrument": "IWM", "mid_signal": 39650, "gamma_signal": -50438, "vega_signal": 39953, "option_type": "P", "stock_price": 249.14, "utc_time": 1773333575000}, {"instrument": "IWM", "mid_signal": -855924, "gamma_signal": -140720, "vega_signal": -88150, "option_type": "C", "stock_price": 249.13, "utc_time": 1773333580000}, {"instrument": "IWM", "mid_signal": -48824, "gamma_signal": 25228, "vega_signal": 8821, "option_type": "P", "stock_price": 249.13, "utc_time": 1773333580000}, {"instrument": "IWM", "mid_signal": -1014633, "gamma_signal": -339164, "vega_signal": -53285, "option_type": "C", "stock_price": 249.09, "utc_time": 1773333585000}, {"instrument": "IWM", "mid_signal": 2997, "gamma_signal": -1828, "vega_signal": -252, "option_type": "P", "stock_price": 249.13, "utc_time": 1773333585000}, {"instrument": "IWM", "mid_signal": 158271, "gamma_signal": -20302, "vega_signal": 59881, "option_type": "C", "stock_price": 249.12, "utc_time": 1773333590000}, {"instrument": "IWM", "mid_signal": 116333, "gamma_signal": -27911, "vega_signal": -25116, "option_type": "P", "stock_price": 249.12, "utc_time": 1773333590000}, {"instrument": "IWM", "mid_signal": -22045, "gamma_signal": 9364, "vega_signal": -3866, "option_type": "C", "stock_price": 249.17, "utc_time": 1773333595000}, {"instrument": "IWM", "mid_signal": -622344, "gamma_signal": 150117, "vega_signal": 19121, "option_type": "P", "stock_price": 249.17, "utc_time": 1773333595000}, {"instrument": "IWM", "mid_signal": -229226, "gamma_signal": -88820, "vega_signal": -24440, "option_type": "C", "stock_price": 249.11, "utc_time": 1773333600000}, {"instrument": "IWM", "mid_signal": -50964, "gamma_signal": 8849, "vega_signal": -5811, "option_type": "P", "stock_price": 249.11, "utc_time": 1773333600000}, {"instrument": "IWM", "mid_signal": 202516, "gamma_signal": 84781, "vega_signal": 20580, "option_type": "C", "stock_price": 249.08, "utc_time": 1773333605000}, {"instrument": "IWM", "mid_signal": 31058, "gamma_signal": -24276, "vega_signal": 46586, "option_type": "P", "stock_price": 249.08, "utc_time": 1773333605000}, {"instrument": "IWM", "mid_signal": 813596, "gamma_signal": 156914, "vega_signal": 10362, "option_type": "C", "stock_price": 249.1, "utc_time": 1773333610000}, {"instrument": "IWM", "mid_signal": -70889, "gamma_signal": -1446, "vega_signal": 79077, "option_type": "P", "stock_price": 249.1, "utc_time": 1773333610000}, {"instrument": "IWM", "mid_signal": 148931, "gamma_signal": 96614, "vega_signal": 11354, "option_type": "C", "stock_price": 249.09, "utc_time": 1773333615000}, {"instrument": "IWM", "mid_signal": 21244, "gamma_signal": -18507, "vega_signal": 16190, "option_type": "P", "stock_price": 249.14, "utc_time": 1773333615000}, {"instrument": "IWM", "mid_signal": -1736553, "gamma_signal": -654029, "vega_signal": -90497, "option_type": "C", "stock_price": 248.99, "utc_time": 1773333620000}, {"instrument": "IWM", "mid_signal": -33110, "gamma_signal": 16218, "vega_signal": -58860, "option_type": "P", "stock_price": 248.99, "utc_time": 1773333620000}, {"instrument": "IWM", "mid_signal": -520638, "gamma_signal": -51159, "vega_signal": -84205, "option_type": "C", "stock_price": 248.92, "utc_time": 1773333625000}, {"instrument": "IWM", "mid_signal": 8627857, "gamma_signal": -844009, "vega_signal": -4706332, "option_type": "P", "stock_price": 248.92, "utc_time": 1773333625000}, {"instrument": "IWM", "mid_signal": 487078, "gamma_signal": 145285, "vega_signal": 18360, "option_type": "C", "stock_price": 249, "utc_time": 1773333630000}, {"instrument": "IWM", "mid_signal": 200595, "gamma_signal": -78145, "vega_signal": -76, "option_type": "P", "stock_price": 249.09, "utc_time": 1773333630000}, {"instrument": "IWM", "mid_signal": -447301, "gamma_signal": -64914, "vega_signal": -240099, "option_type": "C", "stock_price": 249.1, "utc_time": 1773333635000}, {"instrument": "IWM", "mid_signal": 109473, "gamma_signal": -37296, "vega_signal": -3413, "option_type": "P", "stock_price": 249.1, "utc_time": 1773333635000}, {"instrument": "IWM", "mid_signal": 786094, "gamma_signal": 42645, "vega_signal": 150873, "option_type": "C", "stock_price": 248.99, "utc_time": 1773333640000}, {"instrument": "IWM", "mid_signal": -34400, "gamma_signal": -2656, "vega_signal": 7546, "option_type": "P", "stock_price": 248.99, "utc_time": 1773333640000}, {"instrument": "IWM", "mid_signal": 184206, "gamma_signal": 21216, "vega_signal": 232244, "option_type": "C", "stock_price": 249.03, "utc_time": 1773333645000}, {"instrument": "IWM", "mid_signal": -413862, "gamma_signal": 45966, "vega_signal": 116692, "option_type": "P", "stock_price": 249.03, "utc_time": 1773333645000}, {"instrument": "IWM", "mid_signal": -107, "gamma_signal": -26978, "vega_signal": 19767, "option_type": "C", "stock_price": 249, "utc_time": 1773333650000}, {"instrument": "IWM", "mid_signal": 13550, "gamma_signal": -5787, "vega_signal": 436, "option_type": "P", "stock_price": 249, "utc_time": 1773333650000}, {"instrument": "IWM", "mid_signal": 175994, "gamma_signal": 25625, "vega_signal": 230372, "option_type": "C", "stock_price": 249.04, "utc_time": 1773333655000}, {"instrument": "IWM", "mid_signal": -37623, "gamma_signal": 30593, "vega_signal": -1430380, "option_type": "P", "stock_price": 249.04, "utc_time": 1773333655000}, {"instrument": "IWM", "mid_signal": 258432, "gamma_signal": 18738, "vega_signal": 67446, "option_type": "C", "stock_price": 249.03, "utc_time": 1773333660000}, {"instrument": "IWM", "mid_signal": 559634, "gamma_signal": 23925, "vega_signal": -2685398, "option_type": "P", "stock_price": 249.03, "utc_time": 1773333660000}, {"instrument": "IWM", "mid_signal": -513613, "gamma_signal": -217642, "vega_signal": -37808, "option_type": "C", "stock_price": 248.97, "utc_time": 1773333665000}, {"instrument": "IWM", "mid_signal": -448321, "gamma_signal": 78713, "vega_signal": 28852, "option_type": "P", "stock_price": 249.01, "utc_time": 1773333665000}, {"instrument": "IWM", "mid_signal": 80911, "gamma_signal": 15186, "vega_signal": 72903, "option_type": "C", "stock_price": 248.9, "utc_time": 1773333670000}, {"instrument": "IWM", "mid_signal": -704897, "gamma_signal": 136478, "vega_signal": 67555, "option_type": "P", "stock_price": 248.89, "utc_time": 1773333670000}, {"instrument": "IWM", "mid_signal": -183812, "gamma_signal": -57890, "vega_signal": 7350, "option_type": "C", "stock_price": 248.99, "utc_time": 1773333675000}, {"instrument": "IWM", "mid_signal": 65297, "gamma_signal": -21868, "vega_signal": -259047, "option_type": "P", "stock_price": 248.99, "utc_time": 1773333675000}, {"instrument": "IWM", "mid_signal": -415867, "gamma_signal": -44530, "vega_signal": -523722, "option_type": "C", "stock_price": 248.99, "utc_time": 1773333680000}, {"instrument": "IWM", "mid_signal": 275102, "gamma_signal": -103628, "vega_signal": -197909, "option_type": "P", "stock_price": 248.99, "utc_time": 1773333680000}, {"instrument": "IWM", "mid_signal": 78095, "gamma_signal": 21359, "vega_signal": 7330, "option_type": "C", "stock_price": 248.93, "utc_time": 1773333685000}, {"instrument": "IWM", "mid_signal": 139396, "gamma_signal": -8176, "vega_signal": -328399, "option_type": "P", "stock_price": 248.93, "utc_time": 1773333685000}, {"instrument": "IWM", "mid_signal": -19383, "gamma_signal": 4189, "vega_signal": 7195, "option_type": "C", "stock_price": 248.96, "utc_time": 1773333690000}, {"instrument": "IWM", "mid_signal": 59896, "gamma_signal": -4012, "vega_signal": -63927, "option_type": "P", "stock_price": 249.01, "utc_time": 1773333690000}, {"instrument": "IWM", "mid_signal": -105595, "gamma_signal": -5396, "vega_signal": -123051, "option_type": "C", "stock_price": 248.95, "utc_time": 1773333695000}, {"instrument": "IWM", "mid_signal": 3325, "gamma_signal": -1963, "vega_signal": -269, "option_type": "P", "stock_price": 248.95, "utc_time": 1773333695000}, {"instrument": "IWM", "mid_signal": -315249, "gamma_signal": -224570, "vega_signal": 278395, "option_type": "C", "stock_price": 248.89, "utc_time": 1773333700000}, {"instrument": "IWM", "mid_signal": -12526, "gamma_signal": -1720, "vega_signal": 6839, "option_type": "P", "stock_price": 248.89, "utc_time": 1773333700000}, {"instrument": "IWM", "mid_signal": -719530, "gamma_signal": -136585, "vega_signal": -421941, "option_type": "C", "stock_price": 248.83, "utc_time": 1773333705000}, {"instrument": "IWM", "mid_signal": 59085, "gamma_signal": -19221, "vega_signal": -6710, "option_type": "P", "stock_price": 248.83, "utc_time": 1773333705000}, {"instrument": "IWM", "mid_signal": 206912, "gamma_signal": 37660, "vega_signal": 98679, "option_type": "C", "stock_price": 248.93, "utc_time": 1773333710000}, {"instrument": "IWM", "mid_signal": 316576, "gamma_signal": -30788, "vega_signal": -221970, "option_type": "P", "stock_price": 248.93, "utc_time": 1773333710000}, {"instrument": "IWM", "mid_signal": -79188, "gamma_signal": 3947, "vega_signal": -152585, "option_type": "C", "stock_price": 248.9, "utc_time": 1773333715000}, {"instrument": "IWM", "mid_signal": -56469, "gamma_signal": -4172, "vega_signal": 1892, "option_type": "P", "stock_price": 248.9, "utc_time": 1773333715000}, {"instrument": "IWM", "mid_signal": -1573678, "gamma_signal": -449987, "vega_signal": -517673, "option_type": "C", "stock_price": 248.91, "utc_time": 1773333720000}, {"instrument": "IWM", "mid_signal": 14350, "gamma_signal": 3678, "vega_signal": -53488, "option_type": "P", "stock_price": 248.91, "utc_time": 1773333720000}, {"instrument": "IWM", "mid_signal": 1000820, "gamma_signal": 333526, "vega_signal": 77351, "option_type": "C", "stock_price": 248.98, "utc_time": 1773333725000}, {"instrument": "IWM", "mid_signal": 366717, "gamma_signal": -117162, "vega_signal": -259705, "option_type": "P", "stock_price": 248.98, "utc_time": 1773333725000}, {"instrument": "IWM", "mid_signal": 172660, "gamma_signal": 38355, "vega_signal": 21905, "option_type": "C", "stock_price": 248.94, "utc_time": 1773333730000}, {"instrument": "IWM", "mid_signal": -30498, "gamma_signal": -590, "vega_signal": -59822, "option_type": "P", "stock_price": 248.94, "utc_time": 1773333730000}, {"instrument": "IWM", "mid_signal": -32358, "gamma_signal": -7077, "vega_signal": 7582, "option_type": "C", "stock_price": 249.01, "utc_time": 1773333735000}, {"instrument": "IWM", "mid_signal": -45416, "gamma_signal": 14569, "vega_signal": 12080, "option_type": "P", "stock_price": 249.01, "utc_time": 1773333735000}, {"instrument": "IWM", "mid_signal": 52858, "gamma_signal": 20674, "vega_signal": 11939, "option_type": "C", "stock_price": 249.03, "utc_time": 1773333740000}, {"instrument": "IWM", "mid_signal": 69873, "gamma_signal": -2627, "vega_signal": -74624, "option_type": "P", "stock_price": 249.03, "utc_time": 1773333740000}, {"instrument": "IWM", "mid_signal": 1200603, "gamma_signal": 643862, "vega_signal": -250565, "option_type": "C", "stock_price": 248.93, "utc_time": 1773333745000}, {"instrument": "IWM", "mid_signal": 19269, "gamma_signal": -16013, "vega_signal": -1059, "option_type": "P", "stock_price": 248.93, "utc_time": 1773333745000}, {"instrument": "IWM", "mid_signal": 205865, "gamma_signal": -52844, "vega_signal": 551622, "option_type": "C", "stock_price": 248.97, "utc_time": 1773333750000}, {"instrument": "IWM", "mid_signal": -35567, "gamma_signal": 1867, "vega_signal": 53931, "option_type": "P", "stock_price": 248.97, "utc_time": 1773333750000}, {"instrument": "IWM", "mid_signal": -90386, "gamma_signal": 2632, "vega_signal": -192790, "option_type": "C", "stock_price": 248.98, "utc_time": 1773333755000}, {"instrument": "IWM", "mid_signal": -8355, "gamma_signal": -2081, "vega_signal": 6788, "option_type": "P", "stock_price": 248.98, "utc_time": 1773333755000}, {"instrument": "IWM", "mid_signal": 620783, "gamma_signal": 35908, "vega_signal": 953009, "option_type": "C", "stock_price": 248.98, "utc_time": 1773333760000}, {"instrument": "IWM", "mid_signal": 87590, "gamma_signal": -52919, "vega_signal": 19986, "option_type": "P", "stock_price": 249.035, "utc_time": 1773333760000}, {"instrument": "IWM", "mid_signal": 885078, "gamma_signal": 360690, "vega_signal": 108107, "option_type": "C", "stock_price": 249.06, "utc_time": 1773333765000}, {"instrument": "IWM", "mid_signal": 32259, "gamma_signal": -5738, "vega_signal": -4276, "option_type": "P", "stock_price": 249.07, "utc_time": 1773333765000}, {"instrument": "IWM", "mid_signal": -625755, "gamma_signal": -271666, "vega_signal": -3935, "option_type": "C", "stock_price": 249.04, "utc_time": 1773333770000}, {"instrument": "IWM", "mid_signal": 24033, "gamma_signal": -6265, "vega_signal": -2219, "option_type": "P", "stock_price": 249.04, "utc_time": 1773333770000}, {"instrument": "IWM", "mid_signal": 3981, "gamma_signal": 5128, "vega_signal": -3101, "option_type": "C", "stock_price": 249.01, "utc_time": 1773333775000}, {"instrument": "IWM", "mid_signal": -111215, "gamma_signal": 50921, "vega_signal": 5514, "option_type": "P", "stock_price": 249.01, "utc_time": 1773333775000}, {"instrument": "IWM", "mid_signal": 229524, "gamma_signal": 84476, "vega_signal": 14535, "option_type": "C", "stock_price": 249.05, "utc_time": 1773333780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1773333780000}, {"instrument": "IWM", "mid_signal": 44010, "gamma_signal": 24890, "vega_signal": -15650, "option_type": "C", "stock_price": 249.05, "utc_time": 1773333785000}, {"instrument": "IWM", "mid_signal": -37872, "gamma_signal": 65, "vega_signal": 16096, "option_type": "P", "stock_price": 249.04, "utc_time": 1773333785000}, {"instrument": "IWM", "mid_signal": 22033, "gamma_signal": 15582, "vega_signal": 10257, "option_type": "C", "stock_price": 249.18, "utc_time": 1773333790000}, {"instrument": "IWM", "mid_signal": 111637, "gamma_signal": -56794, "vega_signal": -46681, "option_type": "P", "stock_price": 249.18, "utc_time": 1773333790000}, {"instrument": "IWM", "mid_signal": -50737, "gamma_signal": -12316, "vega_signal": 29334, "option_type": "C", "stock_price": 249.09, "utc_time": 1773333795000}, {"instrument": "IWM", "mid_signal": -113088, "gamma_signal": 7253, "vega_signal": 62936, "option_type": "P", "stock_price": 249.09, "utc_time": 1773333795000}, {"instrument": "IWM", "mid_signal": 158369, "gamma_signal": 61160, "vega_signal": 10225, "option_type": "C", "stock_price": 249.17, "utc_time": 1773333800000}, {"instrument": "IWM", "mid_signal": 519533, "gamma_signal": -38383, "vega_signal": -315405, "option_type": "P", "stock_price": 249.17, "utc_time": 1773333800000}, {"instrument": "IWM", "mid_signal": 92994, "gamma_signal": 19996, "vega_signal": 73086, "option_type": "C", "stock_price": 249.25, "utc_time": 1773333805000}, {"instrument": "IWM", "mid_signal": 1031927, "gamma_signal": -128832, "vega_signal": -476602, "option_type": "P", "stock_price": 249.25, "utc_time": 1773333805000}, {"instrument": "IWM", "mid_signal": -22292, "gamma_signal": -11520, "vega_signal": 9023, "option_type": "C", "stock_price": 249.18, "utc_time": 1773333810000}, {"instrument": "IWM", "mid_signal": -36442, "gamma_signal": 25389, "vega_signal": 3603, "option_type": "P", "stock_price": 249.18, "utc_time": 1773333810000}, {"instrument": "IWM", "mid_signal": 96284, "gamma_signal": 13102, "vega_signal": 15337, "option_type": "C", "stock_price": 249.05, "utc_time": 1773333815000}, {"instrument": "IWM", "mid_signal": -425698, "gamma_signal": 63527, "vega_signal": 55437, "option_type": "P", "stock_price": 249.05, "utc_time": 1773333815000}, {"instrument": "IWM", "mid_signal": -82079, "gamma_signal": -35674, "vega_signal": 296753, "option_type": "C", "stock_price": 249.07, "utc_time": 1773333820000}, {"instrument": "IWM", "mid_signal": -451917, "gamma_signal": 13226, "vega_signal": 102554, "option_type": "P", "stock_price": 249.07, "utc_time": 1773333820000}, {"instrument": "IWM", "mid_signal": -3139970, "gamma_signal": -115863, "vega_signal": -864464, "option_type": "C", "stock_price": 249.09, "utc_time": 1773333825000}, {"instrument": "IWM", "mid_signal": -701821, "gamma_signal": 29673, "vega_signal": 444813, "option_type": "P", "stock_price": 249.09, "utc_time": 1773333825000}, {"instrument": "IWM", "mid_signal": 28180, "gamma_signal": 9037, "vega_signal": 2755, "option_type": "C", "stock_price": 249.12, "utc_time": 1773333830000}, {"instrument": "IWM", "mid_signal": -391675, "gamma_signal": 16637, "vega_signal": -314049, "option_type": "P", "stock_price": 249.14, "utc_time": 1773333830000}, {"instrument": "IWM", "mid_signal": -98033, "gamma_signal": -20321, "vega_signal": -6201, "option_type": "C", "stock_price": 249.09, "utc_time": 1773333835000}, {"instrument": "IWM", "mid_signal": -547724, "gamma_signal": 31231, "vega_signal": -44177, "option_type": "P", "stock_price": 249.09, "utc_time": 1773333835000}, {"instrument": "IWM", "mid_signal": -939384, "gamma_signal": -456853, "vega_signal": 272225, "option_type": "C", "stock_price": 248.89, "utc_time": 1773333840000}, {"instrument": "IWM", "mid_signal": -589875, "gamma_signal": 37756, "vega_signal": 120425, "option_type": "P", "stock_price": 248.94, "utc_time": 1773333840000}, {"instrument": "IWM", "mid_signal": -168698, "gamma_signal": -42193, "vega_signal": -73691, "option_type": "C", "stock_price": 248.96, "utc_time": 1773333845000}, {"instrument": "IWM", "mid_signal": -16568, "gamma_signal": 9465, "vega_signal": -4294, "option_type": "P", "stock_price": 248.96, "utc_time": 1773333845000}, {"instrument": "IWM", "mid_signal": 212791, "gamma_signal": 23770, "vega_signal": 274098, "option_type": "C", "stock_price": 248.96, "utc_time": 1773333850000}, {"instrument": "IWM", "mid_signal": 25006, "gamma_signal": -10876, "vega_signal": 1569, "option_type": "P", "stock_price": 248.96, "utc_time": 1773333850000}, {"instrument": "IWM", "mid_signal": -40706, "gamma_signal": -117714, "vega_signal": 618480, "option_type": "C", "stock_price": 248.96, "utc_time": 1773333855000}, {"instrument": "IWM", "mid_signal": -732468, "gamma_signal": 18769, "vega_signal": 235724, "option_type": "P", "stock_price": 248.96, "utc_time": 1773333855000}, {"instrument": "IWM", "mid_signal": -893808, "gamma_signal": -354110, "vega_signal": -27642, "option_type": "C", "stock_price": 248.99, "utc_time": 1773333860000}, {"instrument": "IWM", "mid_signal": 106746, "gamma_signal": -26532, "vega_signal": -59639, "option_type": "P", "stock_price": 248.94, "utc_time": 1773333860000}, {"instrument": "IWM", "mid_signal": -755908, "gamma_signal": -45624, "vega_signal": -23601, "option_type": "C", "stock_price": 248.95, "utc_time": 1773333865000}, {"instrument": "IWM", "mid_signal": 37536, "gamma_signal": -20854, "vega_signal": -3359, "option_type": "P", "stock_price": 248.96, "utc_time": 1773333865000}, {"instrument": "IWM", "mid_signal": -500502, "gamma_signal": -49637, "vega_signal": -137882, "option_type": "C", "stock_price": 249.01, "utc_time": 1773333870000}, {"instrument": "IWM", "mid_signal": 133488, "gamma_signal": -6254, "vega_signal": -237566, "option_type": "P", "stock_price": 249.01, "utc_time": 1773333870000}, {"instrument": "IWM", "mid_signal": 51765, "gamma_signal": 7149, "vega_signal": 73559, "option_type": "C", "stock_price": 249.16, "utc_time": 1773333875000}, {"instrument": "IWM", "mid_signal": 340223, "gamma_signal": -63045, "vega_signal": -248368, "option_type": "P", "stock_price": 249.16, "utc_time": 1773333875000}, {"instrument": "IWM", "mid_signal": 279399, "gamma_signal": 114139, "vega_signal": 16667, "option_type": "C", "stock_price": 249.16, "utc_time": 1773333880000}, {"instrument": "IWM", "mid_signal": -60012, "gamma_signal": 18759, "vega_signal": 10196, "option_type": "P", "stock_price": 249.16, "utc_time": 1773333880000}, {"instrument": "IWM", "mid_signal": 70645, "gamma_signal": 9258, "vega_signal": 37925, "option_type": "C", "stock_price": 249.1, "utc_time": 1773333885000}, {"instrument": "IWM", "mid_signal": 19511, "gamma_signal": 5864, "vega_signal": -2116, "option_type": "P", "stock_price": 249.1, "utc_time": 1773333885000}, {"instrument": "IWM", "mid_signal": -118704, "gamma_signal": -50845, "vega_signal": -9609, "option_type": "C", "stock_price": 249.04, "utc_time": 1773333890000}, {"instrument": "IWM", "mid_signal": -49329, "gamma_signal": 5929, "vega_signal": 17040, "option_type": "P", "stock_price": 249.1, "utc_time": 1773333890000}, {"instrument": "IWM", "mid_signal": 877978, "gamma_signal": 362097, "vega_signal": 46580, "option_type": "C", "stock_price": 249.04, "utc_time": 1773333895000}, {"instrument": "IWM", "mid_signal": 41146, "gamma_signal": -9956, "vega_signal": 4353, "option_type": "P", "stock_price": 249.04, "utc_time": 1773333895000}, {"instrument": "IWM", "mid_signal": 230930, "gamma_signal": 99225, "vega_signal": -2130, "option_type": "C", "stock_price": 249.01, "utc_time": 1773333900000}, {"instrument": "IWM", "mid_signal": -129140, "gamma_signal": 20753, "vega_signal": 24012, "option_type": "P", "stock_price": 249, "utc_time": 1773333900000}, {"instrument": "IWM", "mid_signal": 526604, "gamma_signal": 84352, "vega_signal": 253739, "option_type": "C", "stock_price": 249, "utc_time": 1773333905000}, {"instrument": "IWM", "mid_signal": -204991, "gamma_signal": 57943, "vega_signal": 39780, "option_type": "P", "stock_price": 249, "utc_time": 1773333905000}, {"instrument": "IWM", "mid_signal": 29714, "gamma_signal": 4492, "vega_signal": 15374, "option_type": "C", "stock_price": 248.94, "utc_time": 1773333910000}, {"instrument": "IWM", "mid_signal": 499732, "gamma_signal": -212218, "vega_signal": -81366, "option_type": "P", "stock_price": 248.94, "utc_time": 1773333910000}, {"instrument": "IWM", "mid_signal": 162204, "gamma_signal": 83973, "vega_signal": 10781, "option_type": "C", "stock_price": 248.94, "utc_time": 1773333915000}, {"instrument": "IWM", "mid_signal": 12695, "gamma_signal": -354, "vega_signal": -74965, "option_type": "P", "stock_price": 248.94, "utc_time": 1773333915000}, {"instrument": "IWM", "mid_signal": -48869, "gamma_signal": -20030, "vega_signal": -4995, "option_type": "C", "stock_price": 249.04, "utc_time": 1773333920000}, {"instrument": "IWM", "mid_signal": -214993, "gamma_signal": 12901, "vega_signal": 23287, "option_type": "P", "stock_price": 249.04, "utc_time": 1773333920000}, {"instrument": "IWM", "mid_signal": -30126, "gamma_signal": 31549, "vega_signal": -68493, "option_type": "C", "stock_price": 249.04, "utc_time": 1773333925000}, {"instrument": "IWM", "mid_signal": -322580, "gamma_signal": 165784, "vega_signal": -58922, "option_type": "P", "stock_price": 249.04, "utc_time": 1773333925000}, {"instrument": "IWM", "mid_signal": -261360, "gamma_signal": -34164, "vega_signal": -529, "option_type": "C", "stock_price": 248.99, "utc_time": 1773333930000}, {"instrument": "IWM", "mid_signal": 193379, "gamma_signal": -25039, "vega_signal": -17663, "option_type": "P", "stock_price": 249.06, "utc_time": 1773333930000}, {"instrument": "IWM", "mid_signal": -293366, "gamma_signal": -98975, "vega_signal": -13725, "option_type": "C", "stock_price": 248.99, "utc_time": 1773333935000}, {"instrument": "IWM", "mid_signal": 106808, "gamma_signal": -39525, "vega_signal": -32980, "option_type": "P", "stock_price": 248.99, "utc_time": 1773333935000}, {"instrument": "IWM", "mid_signal": -69305, "gamma_signal": -33188, "vega_signal": 10433, "option_type": "C", "stock_price": 248.87, "utc_time": 1773333940000}, {"instrument": "IWM", "mid_signal": -164849, "gamma_signal": 57652, "vega_signal": -9835, "option_type": "P", "stock_price": 248.87, "utc_time": 1773333940000}, {"instrument": "IWM", "mid_signal": -1473303, "gamma_signal": -639183, "vega_signal": -217196, "option_type": "C", "stock_price": 248.77, "utc_time": 1773333945000}, {"instrument": "IWM", "mid_signal": -14234, "gamma_signal": 49550, "vega_signal": -8046, "option_type": "P", "stock_price": 248.77, "utc_time": 1773333945000}, {"instrument": "IWM", "mid_signal": -3475265, "gamma_signal": -239045, "vega_signal": -1896535, "option_type": "C", "stock_price": 248.72, "utc_time": 1773333950000}, {"instrument": "IWM", "mid_signal": 5130615, "gamma_signal": -435913, "vega_signal": -2016258, "option_type": "P", "stock_price": 248.72, "utc_time": 1773333950000}, {"instrument": "IWM", "mid_signal": 1303429, "gamma_signal": 307460, "vega_signal": 260896, "option_type": "C", "stock_price": 248.72, "utc_time": 1773333955000}, {"instrument": "IWM", "mid_signal": -1675509, "gamma_signal": 352711, "vega_signal": 245170, "option_type": "P", "stock_price": 248.72, "utc_time": 1773333955000}, {"instrument": "IWM", "mid_signal": -3609065, "gamma_signal": -801330, "vega_signal": -432407, "option_type": "C", "stock_price": 248.6, "utc_time": 1773333960000}, {"instrument": "IWM", "mid_signal": -79058, "gamma_signal": 40629, "vega_signal": 32533, "option_type": "P", "stock_price": 248.6, "utc_time": 1773333960000}, {"instrument": "IWM", "mid_signal": -96618, "gamma_signal": -40527, "vega_signal": 4020, "option_type": "C", "stock_price": 248.49, "utc_time": 1773333965000}, {"instrument": "IWM", "mid_signal": 542255, "gamma_signal": -78246, "vega_signal": 20112, "option_type": "P", "stock_price": 248.49, "utc_time": 1773333965000}, {"instrument": "IWM", "mid_signal": -734807, "gamma_signal": -74466, "vega_signal": -170202, "option_type": "C", "stock_price": 248.45, "utc_time": 1773333970000}, {"instrument": "IWM", "mid_signal": -492309, "gamma_signal": 32561, "vega_signal": 421274, "option_type": "P", "stock_price": 248.45, "utc_time": 1773333970000}, {"instrument": "IWM", "mid_signal": 145468, "gamma_signal": 63295, "vega_signal": 17938, "option_type": "C", "stock_price": 248.47, "utc_time": 1773333975000}, {"instrument": "IWM", "mid_signal": -441956, "gamma_signal": 89836, "vega_signal": 36749, "option_type": "P", "stock_price": 248.47, "utc_time": 1773333975000}, {"instrument": "IWM", "mid_signal": 473063, "gamma_signal": 165606, "vega_signal": 26518, "option_type": "C", "stock_price": 248.42, "utc_time": 1773333980000}, {"instrument": "IWM", "mid_signal": -5325, "gamma_signal": 11553, "vega_signal": -54088, "option_type": "P", "stock_price": 248.42, "utc_time": 1773333980000}, {"instrument": "IWM", "mid_signal": -33988, "gamma_signal": -13149, "vega_signal": -7452, "option_type": "C", "stock_price": 248.42, "utc_time": 1773333985000}, {"instrument": "IWM", "mid_signal": 157545, "gamma_signal": -68404, "vega_signal": -8333, "option_type": "P", "stock_price": 248.42, "utc_time": 1773333985000}, {"instrument": "IWM", "mid_signal": -228465, "gamma_signal": -68664, "vega_signal": -21805, "option_type": "C", "stock_price": 248.38, "utc_time": 1773333990000}, {"instrument": "IWM", "mid_signal": 378078, "gamma_signal": -124325, "vega_signal": -141796, "option_type": "P", "stock_price": 248.38, "utc_time": 1773333990000}, {"instrument": "IWM", "mid_signal": -751563, "gamma_signal": -351780, "vega_signal": -49682, "option_type": "C", "stock_price": 248.39, "utc_time": 1773333995000}, {"instrument": "IWM", "mid_signal": -166454, "gamma_signal": 16288, "vega_signal": 8558, "option_type": "P", "stock_price": 248.315, "utc_time": 1773333995000}, {"instrument": "IWM", "mid_signal": 712309, "gamma_signal": 308393, "vega_signal": 7019, "option_type": "C", "stock_price": 248.335, "utc_time": 1773334000000}, {"instrument": "IWM", "mid_signal": 88690, "gamma_signal": 4083, "vega_signal": -340772, "option_type": "P", "stock_price": 248.335, "utc_time": 1773334000000}, {"instrument": "IWM", "mid_signal": -625960, "gamma_signal": -310241, "vega_signal": -22682, "option_type": "C", "stock_price": 248.3, "utc_time": 1773334005000}, {"instrument": "IWM", "mid_signal": -151248, "gamma_signal": 41779, "vega_signal": -206154, "option_type": "P", "stock_price": 248.3, "utc_time": 1773334005000}, {"instrument": "IWM", "mid_signal": -234371, "gamma_signal": -73037, "vega_signal": -23451, "option_type": "C", "stock_price": 248.26, "utc_time": 1773334010000}, {"instrument": "IWM", "mid_signal": -1612073, "gamma_signal": 255514, "vega_signal": 150099, "option_type": "P", "stock_price": 248.26, "utc_time": 1773334010000}, {"instrument": "IWM", "mid_signal": 279459, "gamma_signal": 122981, "vega_signal": 77089, "option_type": "C", "stock_price": 248.25, "utc_time": 1773334015000}, {"instrument": "IWM", "mid_signal": -226184, "gamma_signal": -28524, "vega_signal": 159780, "option_type": "P", "stock_price": 248.25, "utc_time": 1773334015000}, {"instrument": "IWM", "mid_signal": -863379, "gamma_signal": -252713, "vega_signal": -31410, "option_type": "C", "stock_price": 248.24, "utc_time": 1773334020000}, {"instrument": "IWM", "mid_signal": 174128, "gamma_signal": -134488, "vega_signal": -89144, "option_type": "P", "stock_price": 248.24, "utc_time": 1773334020000}, {"instrument": "IWM", "mid_signal": 86824, "gamma_signal": 82006, "vega_signal": 38865, "option_type": "C", "stock_price": 248.32, "utc_time": 1773334025000}, {"instrument": "IWM", "mid_signal": 380561, "gamma_signal": -201553, "vega_signal": 56703, "option_type": "P", "stock_price": 248.32, "utc_time": 1773334025000}, {"instrument": "IWM", "mid_signal": 1073872, "gamma_signal": 318525, "vega_signal": 201555, "option_type": "C", "stock_price": 248.31, "utc_time": 1773334030000}, {"instrument": "IWM", "mid_signal": -141564, "gamma_signal": 75373, "vega_signal": 17442, "option_type": "P", "stock_price": 248.31, "utc_time": 1773334030000}, {"instrument": "IWM", "mid_signal": 805239, "gamma_signal": 381968, "vega_signal": 51561, "option_type": "C", "stock_price": 248.35, "utc_time": 1773334035000}, {"instrument": "IWM", "mid_signal": -298889, "gamma_signal": -5315, "vega_signal": 204101, "option_type": "P", "stock_price": 248.35, "utc_time": 1773334035000}, {"instrument": "IWM", "mid_signal": 214445, "gamma_signal": 98963, "vega_signal": 621, "option_type": "C", "stock_price": 248.35, "utc_time": 1773334040000}, {"instrument": "IWM", "mid_signal": 23080, "gamma_signal": -5822, "vega_signal": -29776, "option_type": "P", "stock_price": 248.35, "utc_time": 1773334040000}, {"instrument": "IWM", "mid_signal": -374039, "gamma_signal": -50014, "vega_signal": -61574, "option_type": "C", "stock_price": 248.3, "utc_time": 1773334045000}, {"instrument": "IWM", "mid_signal": 74101, "gamma_signal": -17819, "vega_signal": -12387, "option_type": "P", "stock_price": 248.3, "utc_time": 1773334045000}, {"instrument": "IWM", "mid_signal": -142542, "gamma_signal": -21479, "vega_signal": -19855, "option_type": "C", "stock_price": 248.32, "utc_time": 1773334050000}, {"instrument": "IWM", "mid_signal": -29301, "gamma_signal": 10372, "vega_signal": -10932, "option_type": "P", "stock_price": 248.32, "utc_time": 1773334050000}, {"instrument": "IWM", "mid_signal": 21786, "gamma_signal": 18363, "vega_signal": 2160, "option_type": "C", "stock_price": 248.36, "utc_time": 1773334055000}, {"instrument": "IWM", "mid_signal": 51369, "gamma_signal": -25628, "vega_signal": -2259, "option_type": "P", "stock_price": 248.36, "utc_time": 1773334055000}, {"instrument": "IWM", "mid_signal": 38888, "gamma_signal": 17710, "vega_signal": 8851, "option_type": "C", "stock_price": 248.38, "utc_time": 1773334060000}, {"instrument": "IWM", "mid_signal": 207182, "gamma_signal": -140996, "vega_signal": -8195, "option_type": "P", "stock_price": 248.38, "utc_time": 1773334060000}, {"instrument": "IWM", "mid_signal": 24081, "gamma_signal": 43727, "vega_signal": -7979, "option_type": "C", "stock_price": 248.38, "utc_time": 1773334065000}, {"instrument": "IWM", "mid_signal": 28098, "gamma_signal": -14718, "vega_signal": 9830, "option_type": "P", "stock_price": 248.38, "utc_time": 1773334065000}, {"instrument": "IWM", "mid_signal": -125509, "gamma_signal": -31502, "vega_signal": -2406, "option_type": "C", "stock_price": 248.45, "utc_time": 1773334070000}, {"instrument": "IWM", "mid_signal": 49728, "gamma_signal": -19612, "vega_signal": -9202, "option_type": "P", "stock_price": 248.45, "utc_time": 1773334070000}, {"instrument": "IWM", "mid_signal": -1536818, "gamma_signal": -130605, "vega_signal": -817045, "option_type": "C", "stock_price": 248.46, "utc_time": 1773334075000}, {"instrument": "IWM", "mid_signal": 954216, "gamma_signal": -72540, "vega_signal": -612662, "option_type": "P", "stock_price": 248.46, "utc_time": 1773334075000}, {"instrument": "IWM", "mid_signal": 158404, "gamma_signal": 52093, "vega_signal": 46269, "option_type": "C", "stock_price": 248.43, "utc_time": 1773334080000}, {"instrument": "IWM", "mid_signal": -9743, "gamma_signal": 2163, "vega_signal": 1911, "option_type": "P", "stock_price": 248.48, "utc_time": 1773334080000}, {"instrument": "IWM", "mid_signal": -15104, "gamma_signal": -4844, "vega_signal": -519, "option_type": "C", "stock_price": 248.41, "utc_time": 1773334085000}, {"instrument": "IWM", "mid_signal": 46614, "gamma_signal": -31377, "vega_signal": -3120, "option_type": "P", "stock_price": 248.445, "utc_time": 1773334085000}, {"instrument": "IWM", "mid_signal": -552184, "gamma_signal": 272763, "vega_signal": -730574, "option_type": "C", "stock_price": 248.43, "utc_time": 1773334090000}, {"instrument": "IWM", "mid_signal": -12102, "gamma_signal": -6705, "vega_signal": 35589, "option_type": "P", "stock_price": 248.43, "utc_time": 1773334090000}, {"instrument": "IWM", "mid_signal": 108408, "gamma_signal": 51433, "vega_signal": 9137, "option_type": "C", "stock_price": 248.43, "utc_time": 1773334095000}, {"instrument": "IWM", "mid_signal": 57418, "gamma_signal": -43930, "vega_signal": -16580, "option_type": "P", "stock_price": 248.47, "utc_time": 1773334095000}, {"instrument": "IWM", "mid_signal": -100722, "gamma_signal": -24182, "vega_signal": -1938, "option_type": "C", "stock_price": 248.43, "utc_time": 1773334100000}, {"instrument": "IWM", "mid_signal": -207689, "gamma_signal": 9995, "vega_signal": 47770, "option_type": "P", "stock_price": 248.44, "utc_time": 1773334100000}, {"instrument": "IWM", "mid_signal": 212588, "gamma_signal": 77816, "vega_signal": 18034, "option_type": "C", "stock_price": 248.55, "utc_time": 1773334105000}, {"instrument": "IWM", "mid_signal": 94976, "gamma_signal": -16963, "vega_signal": -63722, "option_type": "P", "stock_price": 248.47, "utc_time": 1773334105000}, {"instrument": "IWM", "mid_signal": -26441, "gamma_signal": -33665, "vega_signal": -909, "option_type": "C", "stock_price": 248.54, "utc_time": 1773334110000}, {"instrument": "IWM", "mid_signal": 19416, "gamma_signal": -8548, "vega_signal": -496, "option_type": "P", "stock_price": 248.54, "utc_time": 1773334110000}, {"instrument": "IWM", "mid_signal": 384003, "gamma_signal": 80545, "vega_signal": 280250, "option_type": "C", "stock_price": 248.43, "utc_time": 1773334115000}, {"instrument": "IWM", "mid_signal": -13688711, "gamma_signal": 1308900, "vega_signal": 7069359, "option_type": "P", "stock_price": 248.43, "utc_time": 1773334115000}, {"instrument": "IWM", "mid_signal": -30989, "gamma_signal": -29487, "vega_signal": -3214, "option_type": "C", "stock_price": 248.51, "utc_time": 1773334120000}, {"instrument": "IWM", "mid_signal": -129053, "gamma_signal": -24629, "vega_signal": 351308, "option_type": "P", "stock_price": 248.51, "utc_time": 1773334120000}, {"instrument": "IWM", "mid_signal": 310747, "gamma_signal": 99401, "vega_signal": 55026, "option_type": "C", "stock_price": 248.62, "utc_time": 1773334125000}, {"instrument": "IWM", "mid_signal": -26806, "gamma_signal": 90926, "vega_signal": -525684, "option_type": "P", "stock_price": 248.62, "utc_time": 1773334125000}, {"instrument": "IWM", "mid_signal": 206894, "gamma_signal": 45260, "vega_signal": -1383, "option_type": "C", "stock_price": 248.65, "utc_time": 1773334130000}, {"instrument": "IWM", "mid_signal": -340043, "gamma_signal": 22694, "vega_signal": -405722, "option_type": "P", "stock_price": 248.65, "utc_time": 1773334130000}, {"instrument": "IWM", "mid_signal": 113161, "gamma_signal": 33220, "vega_signal": 3613, "option_type": "C", "stock_price": 248.56, "utc_time": 1773334135000}, {"instrument": "IWM", "mid_signal": 572146, "gamma_signal": -261417, "vega_signal": -41880, "option_type": "P", "stock_price": 248.56, "utc_time": 1773334135000}, {"instrument": "IWM", "mid_signal": 247030, "gamma_signal": 87673, "vega_signal": 11055, "option_type": "C", "stock_price": 248.6, "utc_time": 1773334140000}, {"instrument": "IWM", "mid_signal": 1338, "gamma_signal": -8177, "vega_signal": 707, "option_type": "P", "stock_price": 248.6, "utc_time": 1773334140000}, {"instrument": "IWM", "mid_signal": 1111725, "gamma_signal": 218775, "vega_signal": 216340, "option_type": "C", "stock_price": 248.69, "utc_time": 1773334145000}, {"instrument": "IWM", "mid_signal": 11165621, "gamma_signal": -1296407, "vega_signal": -2641743, "option_type": "P", "stock_price": 248.69, "utc_time": 1773334145000}, {"instrument": "IWM", "mid_signal": -1902464, "gamma_signal": -282475, "vega_signal": -619907, "option_type": "C", "stock_price": 248.7, "utc_time": 1773334150000}, {"instrument": "IWM", "mid_signal": 169372, "gamma_signal": -9685, "vega_signal": -458117, "option_type": "P", "stock_price": 248.7, "utc_time": 1773334150000}, {"instrument": "IWM", "mid_signal": 176946, "gamma_signal": 60637, "vega_signal": -2949, "option_type": "C", "stock_price": 248.77, "utc_time": 1773334155000}, {"instrument": "IWM", "mid_signal": 622276, "gamma_signal": -89616, "vega_signal": -349151, "option_type": "P", "stock_price": 248.77, "utc_time": 1773334155000}, {"instrument": "IWM", "mid_signal": -58596, "gamma_signal": -12931, "vega_signal": -3800, "option_type": "C", "stock_price": 248.71, "utc_time": 1773334160000}, {"instrument": "IWM", "mid_signal": -29468, "gamma_signal": 10142, "vega_signal": 2454, "option_type": "P", "stock_price": 248.69, "utc_time": 1773334160000}, {"instrument": "IWM", "mid_signal": 606906, "gamma_signal": 109702, "vega_signal": 90042, "option_type": "C", "stock_price": 248.7, "utc_time": 1773334165000}, {"instrument": "IWM", "mid_signal": 9904, "gamma_signal": -1589, "vega_signal": -1395, "option_type": "P", "stock_price": 248.69, "utc_time": 1773334165000}, {"instrument": "IWM", "mid_signal": -176646, "gamma_signal": -51625, "vega_signal": -3894, "option_type": "C", "stock_price": 248.72, "utc_time": 1773334170000}, {"instrument": "IWM", "mid_signal": 29963, "gamma_signal": -2802, "vega_signal": -17105, "option_type": "P", "stock_price": 248.72, "utc_time": 1773334170000}, {"instrument": "IWM", "mid_signal": 978614, "gamma_signal": 285061, "vega_signal": 33874, "option_type": "C", "stock_price": 248.775, "utc_time": 1773334175000}, {"instrument": "IWM", "mid_signal": 326401, "gamma_signal": -96923, "vega_signal": -9422, "option_type": "P", "stock_price": 248.775, "utc_time": 1773334175000}, {"instrument": "IWM", "mid_signal": 743625, "gamma_signal": 187294, "vega_signal": 269117, "option_type": "C", "stock_price": 248.9, "utc_time": 1773334180000}, {"instrument": "IWM", "mid_signal": 37191, "gamma_signal": -17018, "vega_signal": -2877, "option_type": "P", "stock_price": 248.9, "utc_time": 1773334180000}, {"instrument": "IWM", "mid_signal": -41145, "gamma_signal": -16481, "vega_signal": -8311, "option_type": "C", "stock_price": 248.89, "utc_time": 1773334185000}, {"instrument": "IWM", "mid_signal": -49922, "gamma_signal": 16922, "vega_signal": 9870, "option_type": "P", "stock_price": 248.89, "utc_time": 1773334185000}, {"instrument": "IWM", "mid_signal": -29843, "gamma_signal": -12192, "vega_signal": 1369, "option_type": "C", "stock_price": 248.855, "utc_time": 1773334190000}, {"instrument": "IWM", "mid_signal": 152486, "gamma_signal": -5293, "vega_signal": -94314, "option_type": "P", "stock_price": 248.855, "utc_time": 1773334190000}, {"instrument": "IWM", "mid_signal": -1739198, "gamma_signal": -303980, "vega_signal": -91898, "option_type": "C", "stock_price": 248.8, "utc_time": 1773334195000}, {"instrument": "IWM", "mid_signal": -3205254, "gamma_signal": 214979, "vega_signal": 1903252, "option_type": "P", "stock_price": 248.79, "utc_time": 1773334195000}, {"instrument": "IWM", "mid_signal": -541790, "gamma_signal": -260642, "vega_signal": -32308, "option_type": "C", "stock_price": 248.68, "utc_time": 1773334200000}, {"instrument": "IWM", "mid_signal": 592138, "gamma_signal": -16662, "vega_signal": -2283498, "option_type": "P", "stock_price": 248.68, "utc_time": 1773334200000}, {"instrument": "IWM", "mid_signal": -144667, "gamma_signal": -63892, "vega_signal": -8053, "option_type": "C", "stock_price": 248.69, "utc_time": 1773334205000}, {"instrument": "IWM", "mid_signal": 709510, "gamma_signal": -40018, "vega_signal": -426264, "option_type": "P", "stock_price": 248.69, "utc_time": 1773334205000}, {"instrument": "IWM", "mid_signal": 552409, "gamma_signal": 121273, "vega_signal": 264236, "option_type": "C", "stock_price": 248.68, "utc_time": 1773334210000}, {"instrument": "IWM", "mid_signal": 92558, "gamma_signal": -33829, "vega_signal": 3320, "option_type": "P", "stock_price": 248.79, "utc_time": 1773334210000}, {"instrument": "IWM", "mid_signal": 84049, "gamma_signal": 32268, "vega_signal": 5654, "option_type": "C", "stock_price": 248.815, "utc_time": 1773334215000}, {"instrument": "IWM", "mid_signal": 396646, "gamma_signal": 16879, "vega_signal": -365119, "option_type": "P", "stock_price": 248.815, "utc_time": 1773334215000}, {"instrument": "IWM", "mid_signal": 348175, "gamma_signal": 46747, "vega_signal": 38550, "option_type": "C", "stock_price": 248.81, "utc_time": 1773334220000}, {"instrument": "IWM", "mid_signal": 808338, "gamma_signal": -48441, "vega_signal": -502966, "option_type": "P", "stock_price": 248.85, "utc_time": 1773334220000}, {"instrument": "IWM", "mid_signal": 51370, "gamma_signal": 48083, "vega_signal": -9945, "option_type": "C", "stock_price": 248.8, "utc_time": 1773334225000}, {"instrument": "IWM", "mid_signal": 69001, "gamma_signal": -18614, "vega_signal": -4567, "option_type": "P", "stock_price": 248.8, "utc_time": 1773334225000}, {"instrument": "IWM", "mid_signal": -203901, "gamma_signal": -17357, "vega_signal": -49244, "option_type": "C", "stock_price": 248.8, "utc_time": 1773334230000}, {"instrument": "IWM", "mid_signal": 292128, "gamma_signal": -38357, "vega_signal": -79031, "option_type": "P", "stock_price": 248.8, "utc_time": 1773334230000}, {"instrument": "IWM", "mid_signal": 136335, "gamma_signal": 25524, "vega_signal": 13241, "option_type": "C", "stock_price": 248.88, "utc_time": 1773334235000}, {"instrument": "IWM", "mid_signal": 1391053, "gamma_signal": -608651, "vega_signal": -96732, "option_type": "P", "stock_price": 248.88, "utc_time": 1773334235000}, {"instrument": "IWM", "mid_signal": 211932, "gamma_signal": 371104, "vega_signal": -357276, "option_type": "C", "stock_price": 248.88, "utc_time": 1773334240000}, {"instrument": "IWM", "mid_signal": -466874, "gamma_signal": 257826, "vega_signal": 21001, "option_type": "P", "stock_price": 248.88, "utc_time": 1773334240000}, {"instrument": "IWM", "mid_signal": -84460, "gamma_signal": -84549, "vega_signal": -21910, "option_type": "C", "stock_price": 248.87, "utc_time": 1773334245000}, {"instrument": "IWM", "mid_signal": -112798, "gamma_signal": 54998, "vega_signal": 7055, "option_type": "P", "stock_price": 248.87, "utc_time": 1773334245000}, {"instrument": "IWM", "mid_signal": -229941, "gamma_signal": -44410, "vega_signal": -82343, "option_type": "C", "stock_price": 248.89, "utc_time": 1773334250000}, {"instrument": "IWM", "mid_signal": 2456426, "gamma_signal": -827168, "vega_signal": -602196, "option_type": "P", "stock_price": 248.89, "utc_time": 1773334250000}, {"instrument": "IWM", "mid_signal": 167977, "gamma_signal": 31689, "vega_signal": 13211, "option_type": "C", "stock_price": 248.94, "utc_time": 1773334255000}, {"instrument": "IWM", "mid_signal": 1028170, "gamma_signal": -78282, "vega_signal": -557322, "option_type": "P", "stock_price": 248.95, "utc_time": 1773334255000}, {"instrument": "IWM", "mid_signal": -10179, "gamma_signal": 1294, "vega_signal": -3646, "option_type": "C", "stock_price": 248.945, "utc_time": 1773334260000}, {"instrument": "IWM", "mid_signal": 13112, "gamma_signal": -3965, "vega_signal": -486, "option_type": "P", "stock_price": 248.945, "utc_time": 1773334260000}, {"instrument": "IWM", "mid_signal": -91192, "gamma_signal": 44624, "vega_signal": -13348, "option_type": "C", "stock_price": 248.84, "utc_time": 1773334265000}, {"instrument": "IWM", "mid_signal": 41970, "gamma_signal": -6620, "vega_signal": -7176, "option_type": "P", "stock_price": 248.87, "utc_time": 1773334265000}, {"instrument": "IWM", "mid_signal": -125848, "gamma_signal": -31729, "vega_signal": -14677, "option_type": "C", "stock_price": 248.84, "utc_time": 1773334270000}, {"instrument": "IWM", "mid_signal": -90049, "gamma_signal": 44402, "vega_signal": 5711, "option_type": "P", "stock_price": 248.84, "utc_time": 1773334270000}, {"instrument": "IWM", "mid_signal": -219760, "gamma_signal": -26753, "vega_signal": -51408, "option_type": "C", "stock_price": 248.84, "utc_time": 1773334275000}, {"instrument": "IWM", "mid_signal": 33558, "gamma_signal": -4498, "vega_signal": -3536, "option_type": "P", "stock_price": 248.84, "utc_time": 1773334275000}, {"instrument": "IWM", "mid_signal": -1543633, "gamma_signal": -451328, "vega_signal": -206926, "option_type": "C", "stock_price": 248.78, "utc_time": 1773334280000}, {"instrument": "IWM", "mid_signal": 5152, "gamma_signal": -984, "vega_signal": -91, "option_type": "P", "stock_price": 248.74, "utc_time": 1773334280000}, {"instrument": "IWM", "mid_signal": 98794, "gamma_signal": 13688, "vega_signal": 13275, "option_type": "C", "stock_price": 248.73, "utc_time": 1773334285000}, {"instrument": "IWM", "mid_signal": -343754, "gamma_signal": 68192, "vega_signal": 171837, "option_type": "P", "stock_price": 248.79, "utc_time": 1773334285000}, {"instrument": "IWM", "mid_signal": -487573, "gamma_signal": -53743, "vega_signal": -141706, "option_type": "C", "stock_price": 248.685, "utc_time": 1773334290000}, {"instrument": "IWM", "mid_signal": 2350, "gamma_signal": 2909, "vega_signal": 388, "option_type": "P", "stock_price": 248.72, "utc_time": 1773334290000}, {"instrument": "IWM", "mid_signal": -74054, "gamma_signal": 22126, "vega_signal": -10736, "option_type": "C", "stock_price": 248.595, "utc_time": 1773334295000}, {"instrument": "IWM", "mid_signal": -92552, "gamma_signal": 12986, "vega_signal": 15337, "option_type": "P", "stock_price": 248.595, "utc_time": 1773334295000}, {"instrument": "IWM", "mid_signal": -54506, "gamma_signal": -22597, "vega_signal": 8659, "option_type": "C", "stock_price": 248.61, "utc_time": 1773334300000}, {"instrument": "IWM", "mid_signal": -40799, "gamma_signal": 12126, "vega_signal": 1446, "option_type": "P", "stock_price": 248.61, "utc_time": 1773334300000}, {"instrument": "IWM", "mid_signal": -132755, "gamma_signal": -58950, "vega_signal": -8643, "option_type": "C", "stock_price": 248.5, "utc_time": 1773334305000}, {"instrument": "IWM", "mid_signal": 45576, "gamma_signal": -10299, "vega_signal": -49274, "option_type": "P", "stock_price": 248.5, "utc_time": 1773334305000}, {"instrument": "IWM", "mid_signal": -20134, "gamma_signal": -3215, "vega_signal": -410, "option_type": "C", "stock_price": 248.555, "utc_time": 1773334310000}, {"instrument": "IWM", "mid_signal": 25019, "gamma_signal": -14073, "vega_signal": -1334, "option_type": "P", "stock_price": 248.555, "utc_time": 1773334310000}, {"instrument": "IWM", "mid_signal": -106533, "gamma_signal": -38616, "vega_signal": -3416, "option_type": "C", "stock_price": 248.555, "utc_time": 1773334315000}, {"instrument": "IWM", "mid_signal": 96413, "gamma_signal": -41171, "vega_signal": -7899, "option_type": "P", "stock_price": 248.63, "utc_time": 1773334315000}, {"instrument": "IWM", "mid_signal": 12697, "gamma_signal": 4507, "vega_signal": 3451, "option_type": "C", "stock_price": 248.59, "utc_time": 1773334320000}, {"instrument": "IWM", "mid_signal": 63121, "gamma_signal": -32225, "vega_signal": -4010, "option_type": "P", "stock_price": 248.65, "utc_time": 1773334320000}, {"instrument": "IWM", "mid_signal": -25851, "gamma_signal": 502, "vega_signal": -1101, "option_type": "C", "stock_price": 248.59, "utc_time": 1773334325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.57, "utc_time": 1773334325000}, {"instrument": "IWM", "mid_signal": -69574, "gamma_signal": -25901, "vega_signal": -4092, "option_type": "C", "stock_price": 248.62, "utc_time": 1773334330000}, {"instrument": "IWM", "mid_signal": 19366, "gamma_signal": -3273, "vega_signal": -8664, "option_type": "P", "stock_price": 248.62, "utc_time": 1773334330000}, {"instrument": "IWM", "mid_signal": -49654, "gamma_signal": -4345, "vega_signal": 12132, "option_type": "C", "stock_price": 248.59, "utc_time": 1773334335000}, {"instrument": "IWM", "mid_signal": -194369, "gamma_signal": 4, "vega_signal": 52776, "option_type": "P", "stock_price": 248.59, "utc_time": 1773334335000}, {"instrument": "IWM", "mid_signal": -756745, "gamma_signal": -188552, "vega_signal": -23472, "option_type": "C", "stock_price": 248.64, "utc_time": 1773334340000}, {"instrument": "IWM", "mid_signal": 75157, "gamma_signal": -22161, "vega_signal": -3644, "option_type": "P", "stock_price": 248.64, "utc_time": 1773334340000}, {"instrument": "IWM", "mid_signal": -32106, "gamma_signal": -10277, "vega_signal": -2926, "option_type": "C", "stock_price": 248.585, "utc_time": 1773334345000}, {"instrument": "IWM", "mid_signal": -153547, "gamma_signal": 25974, "vega_signal": 21909, "option_type": "P", "stock_price": 248.6, "utc_time": 1773334345000}, {"instrument": "IWM", "mid_signal": -20018, "gamma_signal": -18409, "vega_signal": 8933, "option_type": "C", "stock_price": 248.61, "utc_time": 1773334350000}, {"instrument": "IWM", "mid_signal": 14366, "gamma_signal": 20479, "vega_signal": -67925, "option_type": "P", "stock_price": 248.61, "utc_time": 1773334350000}, {"instrument": "IWM", "mid_signal": 87971, "gamma_signal": 41689, "vega_signal": 4970, "option_type": "C", "stock_price": 248.6, "utc_time": 1773334355000}, {"instrument": "IWM", "mid_signal": 637064, "gamma_signal": -119407, "vega_signal": -150938, "option_type": "P", "stock_price": 248.6, "utc_time": 1773334355000}, {"instrument": "IWM", "mid_signal": -174438, "gamma_signal": -78801, "vega_signal": -9457, "option_type": "C", "stock_price": 248.58, "utc_time": 1773334360000}, {"instrument": "IWM", "mid_signal": 4698, "gamma_signal": -9804, "vega_signal": -20355, "option_type": "P", "stock_price": 248.58, "utc_time": 1773334360000}, {"instrument": "IWM", "mid_signal": 53159, "gamma_signal": 17293, "vega_signal": -5141, "option_type": "C", "stock_price": 248.545, "utc_time": 1773334365000}, {"instrument": "IWM", "mid_signal": 101, "gamma_signal": 1716, "vega_signal": 782, "option_type": "P", "stock_price": 248.545, "utc_time": 1773334365000}, {"instrument": "IWM", "mid_signal": -71028, "gamma_signal": -39702, "vega_signal": -170, "option_type": "C", "stock_price": 248.53, "utc_time": 1773334370000}, {"instrument": "IWM", "mid_signal": -146693, "gamma_signal": 22281, "vega_signal": 150417, "option_type": "P", "stock_price": 248.53, "utc_time": 1773334370000}, {"instrument": "IWM", "mid_signal": 11227, "gamma_signal": 9081, "vega_signal": 512, "option_type": "C", "stock_price": 248.55, "utc_time": 1773334375000}, {"instrument": "IWM", "mid_signal": -6808, "gamma_signal": 5491, "vega_signal": 2730, "option_type": "P", "stock_price": 248.54, "utc_time": 1773334375000}, {"instrument": "IWM", "mid_signal": 38, "gamma_signal": -3603, "vega_signal": -3128, "option_type": "C", "stock_price": 248.53, "utc_time": 1773334380000}, {"instrument": "IWM", "mid_signal": -134268, "gamma_signal": 1732, "vega_signal": 24866, "option_type": "P", "stock_price": 248.53, "utc_time": 1773334380000}, {"instrument": "IWM", "mid_signal": -575485, "gamma_signal": -279636, "vega_signal": -50384, "option_type": "C", "stock_price": 248.48, "utc_time": 1773334385000}, {"instrument": "IWM", "mid_signal": 2667, "gamma_signal": -2871, "vega_signal": -2325, "option_type": "P", "stock_price": 248.48, "utc_time": 1773334385000}, {"instrument": "IWM", "mid_signal": -202894, "gamma_signal": -24753, "vega_signal": -23592, "option_type": "C", "stock_price": 248.47, "utc_time": 1773334390000}, {"instrument": "IWM", "mid_signal": -54016, "gamma_signal": 20908, "vega_signal": 3005, "option_type": "P", "stock_price": 248.47, "utc_time": 1773334390000}, {"instrument": "IWM", "mid_signal": 50349, "gamma_signal": 10429, "vega_signal": 14019, "option_type": "C", "stock_price": 248.51, "utc_time": 1773334395000}, {"instrument": "IWM", "mid_signal": -3334, "gamma_signal": -3657, "vega_signal": 26551, "option_type": "P", "stock_price": 248.51, "utc_time": 1773334395000}, {"instrument": "IWM", "mid_signal": 1440, "gamma_signal": -10661, "vega_signal": 3259, "option_type": "C", "stock_price": 248.59, "utc_time": 1773334400000}, {"instrument": "IWM", "mid_signal": -12931, "gamma_signal": 6452, "vega_signal": 787, "option_type": "P", "stock_price": 248.59, "utc_time": 1773334400000}, {"instrument": "IWM", "mid_signal": -41959, "gamma_signal": -8224, "vega_signal": -5875, "option_type": "C", "stock_price": 248.54, "utc_time": 1773334405000}, {"instrument": "IWM", "mid_signal": -256752, "gamma_signal": 22911, "vega_signal": 135580, "option_type": "P", "stock_price": 248.55, "utc_time": 1773334405000}, {"instrument": "IWM", "mid_signal": -924531, "gamma_signal": -464518, "vega_signal": -56119, "option_type": "C", "stock_price": 248.48, "utc_time": 1773334410000}, {"instrument": "IWM", "mid_signal": 16138, "gamma_signal": -18992, "vega_signal": -2725, "option_type": "P", "stock_price": 248.5, "utc_time": 1773334410000}, {"instrument": "IWM", "mid_signal": -923903, "gamma_signal": -477250, "vega_signal": -5027, "option_type": "C", "stock_price": 248.42, "utc_time": 1773334415000}, {"instrument": "IWM", "mid_signal": -23634, "gamma_signal": 4571, "vega_signal": 1448, "option_type": "P", "stock_price": 248.42, "utc_time": 1773334415000}, {"instrument": "IWM", "mid_signal": -739855, "gamma_signal": -100521, "vega_signal": -264739, "option_type": "C", "stock_price": 248.38, "utc_time": 1773334420000}, {"instrument": "IWM", "mid_signal": -157874, "gamma_signal": 38073, "vega_signal": 81234, "option_type": "P", "stock_price": 248.38, "utc_time": 1773334420000}, {"instrument": "IWM", "mid_signal": 59560, "gamma_signal": 30686, "vega_signal": 4674, "option_type": "C", "stock_price": 248.45, "utc_time": 1773334425000}, {"instrument": "IWM", "mid_signal": -152791, "gamma_signal": 9747, "vega_signal": 145872, "option_type": "P", "stock_price": 248.45, "utc_time": 1773334425000}, {"instrument": "IWM", "mid_signal": -843733, "gamma_signal": -246917, "vega_signal": -29702, "option_type": "C", "stock_price": 248.35, "utc_time": 1773334430000}, {"instrument": "IWM", "mid_signal": -153642, "gamma_signal": 42812, "vega_signal": 97626, "option_type": "P", "stock_price": 248.35, "utc_time": 1773334430000}, {"instrument": "IWM", "mid_signal": 153459, "gamma_signal": 67711, "vega_signal": 11355, "option_type": "C", "stock_price": 248.34, "utc_time": 1773334435000}, {"instrument": "IWM", "mid_signal": -86221, "gamma_signal": 41740, "vega_signal": 21807, "option_type": "P", "stock_price": 248.34, "utc_time": 1773334435000}, {"instrument": "IWM", "mid_signal": -183401, "gamma_signal": 131687, "vega_signal": -269205, "option_type": "C", "stock_price": 248.33, "utc_time": 1773334440000}, {"instrument": "IWM", "mid_signal": -47506, "gamma_signal": 9778, "vega_signal": 10889, "option_type": "P", "stock_price": 248.35, "utc_time": 1773334440000}, {"instrument": "IWM", "mid_signal": 93563, "gamma_signal": 9920, "vega_signal": 24865, "option_type": "C", "stock_price": 248.34, "utc_time": 1773334445000}, {"instrument": "IWM", "mid_signal": -114962, "gamma_signal": -25175, "vega_signal": 38114, "option_type": "P", "stock_price": 248.34, "utc_time": 1773334445000}, {"instrument": "IWM", "mid_signal": 98232, "gamma_signal": 26859, "vega_signal": 15878, "option_type": "C", "stock_price": 248.45, "utc_time": 1773334450000}, {"instrument": "IWM", "mid_signal": 141187, "gamma_signal": -31119, "vega_signal": -7775, "option_type": "P", "stock_price": 248.45, "utc_time": 1773334450000}, {"instrument": "IWM", "mid_signal": 1382975, "gamma_signal": 290589, "vega_signal": 348458, "option_type": "C", "stock_price": 248.48, "utc_time": 1773334455000}, {"instrument": "IWM", "mid_signal": -509130, "gamma_signal": 301630, "vega_signal": -67962, "option_type": "P", "stock_price": 248.48, "utc_time": 1773334455000}, {"instrument": "IWM", "mid_signal": 66824, "gamma_signal": 22387, "vega_signal": 2725, "option_type": "C", "stock_price": 248.56, "utc_time": 1773334460000}, {"instrument": "IWM", "mid_signal": 11441, "gamma_signal": -1666, "vega_signal": -1370, "option_type": "P", "stock_price": 248.58, "utc_time": 1773334460000}, {"instrument": "IWM", "mid_signal": -22347, "gamma_signal": -4577, "vega_signal": -539, "option_type": "C", "stock_price": 248.55, "utc_time": 1773334465000}, {"instrument": "IWM", "mid_signal": -67633, "gamma_signal": 10835, "vega_signal": 15630, "option_type": "P", "stock_price": 248.55, "utc_time": 1773334465000}, {"instrument": "IWM", "mid_signal": 41780, "gamma_signal": 19988, "vega_signal": 295, "option_type": "C", "stock_price": 248.6, "utc_time": 1773334470000}, {"instrument": "IWM", "mid_signal": 21370, "gamma_signal": -4411, "vega_signal": -22780, "option_type": "P", "stock_price": 248.59, "utc_time": 1773334470000}, {"instrument": "IWM", "mid_signal": 265722, "gamma_signal": 38066, "vega_signal": 18178, "option_type": "C", "stock_price": 248.61, "utc_time": 1773334475000}, {"instrument": "IWM", "mid_signal": 39636, "gamma_signal": 4776, "vega_signal": -35058, "option_type": "P", "stock_price": 248.575, "utc_time": 1773334475000}, {"instrument": "IWM", "mid_signal": 21280, "gamma_signal": 10306, "vega_signal": 1230, "option_type": "C", "stock_price": 248.59, "utc_time": 1773334480000}, {"instrument": "IWM", "mid_signal": -6466, "gamma_signal": 3226, "vega_signal": 392, "option_type": "P", "stock_price": 248.59, "utc_time": 1773334480000}, {"instrument": "IWM", "mid_signal": -30119, "gamma_signal": 8717, "vega_signal": -22387, "option_type": "C", "stock_price": 248.62, "utc_time": 1773334485000}, {"instrument": "IWM", "mid_signal": -144108, "gamma_signal": 9019, "vega_signal": 115160, "option_type": "P", "stock_price": 248.62, "utc_time": 1773334485000}, {"instrument": "IWM", "mid_signal": 38921, "gamma_signal": 13662, "vega_signal": 1591, "option_type": "C", "stock_price": 248.62, "utc_time": 1773334490000}, {"instrument": "IWM", "mid_signal": -35362, "gamma_signal": 6789, "vega_signal": 825, "option_type": "P", "stock_price": 248.62, "utc_time": 1773334490000}, {"instrument": "IWM", "mid_signal": -19829, "gamma_signal": -6969, "vega_signal": -852, "option_type": "C", "stock_price": 248.64, "utc_time": 1773334495000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1773334495000}, {"instrument": "IWM", "mid_signal": -175773, "gamma_signal": 128242, "vega_signal": -39484, "option_type": "C", "stock_price": 248.64, "utc_time": 1773334500000}, {"instrument": "IWM", "mid_signal": 171749, "gamma_signal": -28547, "vega_signal": -24292, "option_type": "P", "stock_price": 248.64, "utc_time": 1773334500000}, {"instrument": "IWM", "mid_signal": 14987, "gamma_signal": -32130, "vega_signal": 193957, "option_type": "C", "stock_price": 248.85, "utc_time": 1773334505000}, {"instrument": "IWM", "mid_signal": 72841, "gamma_signal": -20611, "vega_signal": -38599, "option_type": "P", "stock_price": 248.85, "utc_time": 1773334505000}, {"instrument": "IWM", "mid_signal": -580005, "gamma_signal": -93561, "vega_signal": -84051, "option_type": "C", "stock_price": 248.71, "utc_time": 1773334510000}, {"instrument": "IWM", "mid_signal": 615089, "gamma_signal": -13341, "vega_signal": -425451, "option_type": "P", "stock_price": 248.71, "utc_time": 1773334510000}, {"instrument": "IWM", "mid_signal": 12246, "gamma_signal": 6080, "vega_signal": -9902, "option_type": "C", "stock_price": 248.76, "utc_time": 1773334515000}, {"instrument": "IWM", "mid_signal": 15674, "gamma_signal": -21361, "vega_signal": 11860, "option_type": "P", "stock_price": 248.76, "utc_time": 1773334515000}, {"instrument": "IWM", "mid_signal": 381499, "gamma_signal": 37680, "vega_signal": 262440, "option_type": "C", "stock_price": 248.83, "utc_time": 1773334520000}, {"instrument": "IWM", "mid_signal": -13556, "gamma_signal": 26655, "vega_signal": 3419, "option_type": "P", "stock_price": 248.79, "utc_time": 1773334520000}, {"instrument": "IWM", "mid_signal": 64642, "gamma_signal": 30005, "vega_signal": 3064, "option_type": "C", "stock_price": 248.79, "utc_time": 1773334525000}, {"instrument": "IWM", "mid_signal": -165415, "gamma_signal": 76191, "vega_signal": 11612, "option_type": "P", "stock_price": 248.79, "utc_time": 1773334525000}, {"instrument": "IWM", "mid_signal": 373102, "gamma_signal": 54157, "vega_signal": 61483, "option_type": "C", "stock_price": 248.785, "utc_time": 1773334530000}, {"instrument": "IWM", "mid_signal": -164977, "gamma_signal": 7786, "vega_signal": 77068, "option_type": "P", "stock_price": 248.785, "utc_time": 1773334530000}, {"instrument": "IWM", "mid_signal": 3013, "gamma_signal": -1564, "vega_signal": -268, "option_type": "C", "stock_price": 248.74, "utc_time": 1773334535000}, {"instrument": "IWM", "mid_signal": 787, "gamma_signal": -1813, "vega_signal": 1307, "option_type": "P", "stock_price": 248.74, "utc_time": 1773334535000}, {"instrument": "IWM", "mid_signal": 67211, "gamma_signal": 34586, "vega_signal": -1103, "option_type": "C", "stock_price": 248.74, "utc_time": 1773334540000}, {"instrument": "IWM", "mid_signal": -38923, "gamma_signal": 11979, "vega_signal": 2172, "option_type": "P", "stock_price": 248.75, "utc_time": 1773334540000}, {"instrument": "IWM", "mid_signal": 216599, "gamma_signal": 94225, "vega_signal": 4379, "option_type": "C", "stock_price": 248.75, "utc_time": 1773334545000}, {"instrument": "IWM", "mid_signal": -77652, "gamma_signal": -13464, "vega_signal": 24250, "option_type": "P", "stock_price": 248.75, "utc_time": 1773334545000}, {"instrument": "IWM", "mid_signal": 465917, "gamma_signal": 257068, "vega_signal": 21901, "option_type": "C", "stock_price": 248.87, "utc_time": 1773334550000}, {"instrument": "IWM", "mid_signal": 28443, "gamma_signal": -300, "vega_signal": -1716, "option_type": "P", "stock_price": 248.87, "utc_time": 1773334550000}, {"instrument": "IWM", "mid_signal": -66689, "gamma_signal": -10791, "vega_signal": -1889, "option_type": "C", "stock_price": 248.77, "utc_time": 1773334555000}, {"instrument": "IWM", "mid_signal": -381659, "gamma_signal": 109275, "vega_signal": 19798, "option_type": "P", "stock_price": 248.78, "utc_time": 1773334555000}, {"instrument": "IWM", "mid_signal": -623387, "gamma_signal": -144826, "vega_signal": -76005, "option_type": "C", "stock_price": 248.56, "utc_time": 1773334560000}, {"instrument": "IWM", "mid_signal": 533569, "gamma_signal": -261495, "vega_signal": 4246, "option_type": "P", "stock_price": 248.55, "utc_time": 1773334560000}, {"instrument": "IWM", "mid_signal": 239149, "gamma_signal": 2734, "vega_signal": 80887, "option_type": "C", "stock_price": 248.67, "utc_time": 1773334565000}, {"instrument": "IWM", "mid_signal": -150252, "gamma_signal": 45286, "vega_signal": 4343, "option_type": "P", "stock_price": 248.64, "utc_time": 1773334565000}, {"instrument": "IWM", "mid_signal": 72001, "gamma_signal": 14902, "vega_signal": 11752, "option_type": "C", "stock_price": 248.67, "utc_time": 1773334570000}, {"instrument": "IWM", "mid_signal": -12237, "gamma_signal": -1977, "vega_signal": 3402, "option_type": "P", "stock_price": 248.7, "utc_time": 1773334570000}, {"instrument": "IWM", "mid_signal": 25616, "gamma_signal": -405, "vega_signal": 1154, "option_type": "C", "stock_price": 248.73, "utc_time": 1773334575000}, {"instrument": "IWM", "mid_signal": 105080, "gamma_signal": -2268, "vega_signal": -56462, "option_type": "P", "stock_price": 248.73, "utc_time": 1773334575000}, {"instrument": "IWM", "mid_signal": -140930, "gamma_signal": -8409, "vega_signal": -18147, "option_type": "C", "stock_price": 248.66, "utc_time": 1773334580000}, {"instrument": "IWM", "mid_signal": 917446, "gamma_signal": -54666, "vega_signal": -545584, "option_type": "P", "stock_price": 248.66, "utc_time": 1773334580000}, {"instrument": "IWM", "mid_signal": 47731, "gamma_signal": 34903, "vega_signal": 6362, "option_type": "C", "stock_price": 248.66, "utc_time": 1773334585000}, {"instrument": "IWM", "mid_signal": 421031, "gamma_signal": -58609, "vega_signal": -168008, "option_type": "P", "stock_price": 248.68, "utc_time": 1773334585000}, {"instrument": "IWM", "mid_signal": 521629, "gamma_signal": 73335, "vega_signal": 59846, "option_type": "C", "stock_price": 248.69, "utc_time": 1773334590000}, {"instrument": "IWM", "mid_signal": -31783, "gamma_signal": 8095, "vega_signal": 25893, "option_type": "P", "stock_price": 248.69, "utc_time": 1773334590000}, {"instrument": "IWM", "mid_signal": 253058, "gamma_signal": 25888, "vega_signal": 29574, "option_type": "C", "stock_price": 248.71, "utc_time": 1773334595000}, {"instrument": "IWM", "mid_signal": -27603, "gamma_signal": 1667, "vega_signal": 4225, "option_type": "P", "stock_price": 248.71, "utc_time": 1773334595000}, {"instrument": "IWM", "mid_signal": -504455, "gamma_signal": -37665, "vega_signal": -114343, "option_type": "C", "stock_price": 248.69, "utc_time": 1773334600000}, {"instrument": "IWM", "mid_signal": -284376, "gamma_signal": 18790, "vega_signal": 92452, "option_type": "P", "stock_price": 248.66, "utc_time": 1773334600000}, {"instrument": "IWM", "mid_signal": 8082, "gamma_signal": 3413, "vega_signal": 226, "option_type": "C", "stock_price": 248.68, "utc_time": 1773334605000}, {"instrument": "IWM", "mid_signal": 160059, "gamma_signal": -4953, "vega_signal": -173752, "option_type": "P", "stock_price": 248.69, "utc_time": 1773334605000}, {"instrument": "IWM", "mid_signal": -900, "gamma_signal": -4157, "vega_signal": 4081, "option_type": "C", "stock_price": 248.68, "utc_time": 1773334610000}, {"instrument": "IWM", "mid_signal": 94759, "gamma_signal": -27535, "vega_signal": -46586, "option_type": "P", "stock_price": 248.71, "utc_time": 1773334610000}, {"instrument": "IWM", "mid_signal": -50071, "gamma_signal": -1094, "vega_signal": -23439, "option_type": "C", "stock_price": 248.72, "utc_time": 1773334615000}, {"instrument": "IWM", "mid_signal": 49035, "gamma_signal": -17817, "vega_signal": -1999, "option_type": "P", "stock_price": 248.72, "utc_time": 1773334615000}, {"instrument": "IWM", "mid_signal": -81370, "gamma_signal": 9960, "vega_signal": -92656, "option_type": "C", "stock_price": 248.67, "utc_time": 1773334620000}, {"instrument": "IWM", "mid_signal": -250163, "gamma_signal": 4531, "vega_signal": 120873, "option_type": "P", "stock_price": 248.67, "utc_time": 1773334620000}, {"instrument": "IWM", "mid_signal": -816987, "gamma_signal": -36574, "vega_signal": -476814, "option_type": "C", "stock_price": 248.61, "utc_time": 1773334625000}, {"instrument": "IWM", "mid_signal": -412363, "gamma_signal": 46672, "vega_signal": 63381, "option_type": "P", "stock_price": 248.61, "utc_time": 1773334625000}, {"instrument": "IWM", "mid_signal": -340397, "gamma_signal": -46627, "vega_signal": -60842, "option_type": "C", "stock_price": 248.61, "utc_time": 1773334630000}, {"instrument": "IWM", "mid_signal": 54931, "gamma_signal": -16256, "vega_signal": -1901, "option_type": "P", "stock_price": 248.66, "utc_time": 1773334630000}, {"instrument": "IWM", "mid_signal": 120138, "gamma_signal": 41925, "vega_signal": 7208, "option_type": "C", "stock_price": 248.65, "utc_time": 1773334635000}, {"instrument": "IWM", "mid_signal": 63, "gamma_signal": -10, "vega_signal": -58, "option_type": "P", "stock_price": 248.65, "utc_time": 1773334635000}, {"instrument": "IWM", "mid_signal": -143984, "gamma_signal": -59736, "vega_signal": -8188, "option_type": "C", "stock_price": 248.67, "utc_time": 1773334640000}, {"instrument": "IWM", "mid_signal": 357391, "gamma_signal": -174526, "vega_signal": -16877, "option_type": "P", "stock_price": 248.68, "utc_time": 1773334640000}, {"instrument": "IWM", "mid_signal": -22068, "gamma_signal": -10523, "vega_signal": -1245, "option_type": "C", "stock_price": 248.7, "utc_time": 1773334645000}, {"instrument": "IWM", "mid_signal": -4196, "gamma_signal": 2854, "vega_signal": 372, "option_type": "P", "stock_price": 248.7, "utc_time": 1773334645000}, {"instrument": "IWM", "mid_signal": -4741, "gamma_signal": -989, "vega_signal": -2148, "option_type": "C", "stock_price": 248.65, "utc_time": 1773334650000}, {"instrument": "IWM", "mid_signal": 64538, "gamma_signal": -3297, "vega_signal": -72313, "option_type": "P", "stock_price": 248.65, "utc_time": 1773334650000}, {"instrument": "IWM", "mid_signal": 148026, "gamma_signal": 38310, "vega_signal": 35119, "option_type": "C", "stock_price": 248.83, "utc_time": 1773334655000}, {"instrument": "IWM", "mid_signal": 1616939, "gamma_signal": -331441, "vega_signal": -255293, "option_type": "P", "stock_price": 248.83, "utc_time": 1773334655000}, {"instrument": "IWM", "mid_signal": 7041, "gamma_signal": -3102, "vega_signal": 2870, "option_type": "C", "stock_price": 248.82, "utc_time": 1773334660000}, {"instrument": "IWM", "mid_signal": -401749, "gamma_signal": 87175, "vega_signal": 54858, "option_type": "P", "stock_price": 248.82, "utc_time": 1773334660000}, {"instrument": "IWM", "mid_signal": 10297, "gamma_signal": -4830, "vega_signal": 2568, "option_type": "C", "stock_price": 248.82, "utc_time": 1773334665000}, {"instrument": "IWM", "mid_signal": 16202, "gamma_signal": -7206, "vega_signal": -3826, "option_type": "P", "stock_price": 248.82, "utc_time": 1773334665000}, {"instrument": "IWM", "mid_signal": 249017, "gamma_signal": 84567, "vega_signal": 22751, "option_type": "C", "stock_price": 248.86, "utc_time": 1773334670000}, {"instrument": "IWM", "mid_signal": 18299, "gamma_signal": -11176, "vega_signal": -1380, "option_type": "P", "stock_price": 248.86, "utc_time": 1773334670000}, {"instrument": "IWM", "mid_signal": -706048, "gamma_signal": -18306, "vega_signal": -525510, "option_type": "C", "stock_price": 248.86, "utc_time": 1773334675000}, {"instrument": "IWM", "mid_signal": -108124, "gamma_signal": 31839, "vega_signal": 20430, "option_type": "P", "stock_price": 248.86, "utc_time": 1773334675000}, {"instrument": "IWM", "mid_signal": 227925, "gamma_signal": 69027, "vega_signal": 12234, "option_type": "C", "stock_price": 248.95, "utc_time": 1773334680000}, {"instrument": "IWM", "mid_signal": 238810, "gamma_signal": -85426, "vega_signal": -16743, "option_type": "P", "stock_price": 248.95, "utc_time": 1773334680000}, {"instrument": "IWM", "mid_signal": -7191, "gamma_signal": -8707, "vega_signal": 105, "option_type": "C", "stock_price": 248.85, "utc_time": 1773334685000}, {"instrument": "IWM", "mid_signal": -545, "gamma_signal": 629, "vega_signal": 96, "option_type": "P", "stock_price": 248.85, "utc_time": 1773334685000}, {"instrument": "IWM", "mid_signal": -8546, "gamma_signal": -2428, "vega_signal": -261, "option_type": "C", "stock_price": 248.87, "utc_time": 1773334690000}, {"instrument": "IWM", "mid_signal": 9088, "gamma_signal": -3878, "vega_signal": -1421, "option_type": "P", "stock_price": 248.87, "utc_time": 1773334690000}, {"instrument": "IWM", "mid_signal": 30547, "gamma_signal": 1977, "vega_signal": 3241, "option_type": "C", "stock_price": 248.83, "utc_time": 1773334695000}, {"instrument": "IWM", "mid_signal": -56003, "gamma_signal": 20004, "vega_signal": 5834, "option_type": "P", "stock_price": 248.83, "utc_time": 1773334695000}, {"instrument": "IWM", "mid_signal": 15628, "gamma_signal": 2437, "vega_signal": 7407, "option_type": "C", "stock_price": 248.86, "utc_time": 1773334700000}, {"instrument": "IWM", "mid_signal": 162465, "gamma_signal": -18192, "vega_signal": -100023, "option_type": "P", "stock_price": 248.86, "utc_time": 1773334700000}, {"instrument": "IWM", "mid_signal": -72192, "gamma_signal": -11402, "vega_signal": -5843, "option_type": "C", "stock_price": 248.83, "utc_time": 1773334705000}, {"instrument": "IWM", "mid_signal": 98110, "gamma_signal": -22763, "vega_signal": -6247, "option_type": "P", "stock_price": 248.9, "utc_time": 1773334705000}, {"instrument": "IWM", "mid_signal": 3121490, "gamma_signal": -5318, "vega_signal": 11516, "option_type": "C", "stock_price": 248.89, "utc_time": 1773334710000}, {"instrument": "IWM", "mid_signal": 225638, "gamma_signal": -54414, "vega_signal": -7764, "option_type": "P", "stock_price": 248.83, "utc_time": 1773334710000}, {"instrument": "IWM", "mid_signal": -18581, "gamma_signal": 16274, "vega_signal": -38633, "option_type": "C", "stock_price": 248.82, "utc_time": 1773334715000}, {"instrument": "IWM", "mid_signal": 18632, "gamma_signal": -4818, "vega_signal": -2552, "option_type": "P", "stock_price": 248.93, "utc_time": 1773334715000}, {"instrument": "IWM", "mid_signal": -28149, "gamma_signal": 3576, "vega_signal": -18870, "option_type": "C", "stock_price": 248.84, "utc_time": 1773334720000}, {"instrument": "IWM", "mid_signal": 27224, "gamma_signal": -9149, "vega_signal": -9419, "option_type": "P", "stock_price": 248.84, "utc_time": 1773334720000}, {"instrument": "IWM", "mid_signal": -93420, "gamma_signal": -10892, "vega_signal": -165613, "option_type": "C", "stock_price": 248.78, "utc_time": 1773334725000}, {"instrument": "IWM", "mid_signal": 335544, "gamma_signal": -140982, "vega_signal": -16330, "option_type": "P", "stock_price": 248.81, "utc_time": 1773334725000}, {"instrument": "IWM", "mid_signal": -124170, "gamma_signal": -19929, "vega_signal": -95734, "option_type": "C", "stock_price": 248.8, "utc_time": 1773334730000}, {"instrument": "IWM", "mid_signal": -2548, "gamma_signal": 695, "vega_signal": 617, "option_type": "P", "stock_price": 248.8, "utc_time": 1773334730000}, {"instrument": "IWM", "mid_signal": -34935, "gamma_signal": -7220, "vega_signal": -8739, "option_type": "C", "stock_price": 248.75, "utc_time": 1773334735000}, {"instrument": "IWM", "mid_signal": -1061, "gamma_signal": 760, "vega_signal": 33, "option_type": "P", "stock_price": 248.8, "utc_time": 1773334735000}, {"instrument": "IWM", "mid_signal": 1539, "gamma_signal": 2631, "vega_signal": -2993, "option_type": "C", "stock_price": 248.76, "utc_time": 1773334740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1773334740000}, {"instrument": "IWM", "mid_signal": -22365, "gamma_signal": -412, "vega_signal": 56, "option_type": "C", "stock_price": 248.74, "utc_time": 1773334745000}, {"instrument": "IWM", "mid_signal": 850174, "gamma_signal": -69775, "vega_signal": -452423, "option_type": "P", "stock_price": 248.72, "utc_time": 1773334745000}, {"instrument": "IWM", "mid_signal": -51815, "gamma_signal": -9563, "vega_signal": -35324, "option_type": "C", "stock_price": 248.73, "utc_time": 1773334750000}, {"instrument": "IWM", "mid_signal": -2485, "gamma_signal": 685, "vega_signal": 560, "option_type": "P", "stock_price": 248.73, "utc_time": 1773334750000}, {"instrument": "IWM", "mid_signal": 54816, "gamma_signal": 34467, "vega_signal": -14345, "option_type": "C", "stock_price": 248.79, "utc_time": 1773334755000}, {"instrument": "IWM", "mid_signal": 2573, "gamma_signal": 10345, "vega_signal": 442, "option_type": "P", "stock_price": 248.76, "utc_time": 1773334755000}, {"instrument": "IWM", "mid_signal": 12065, "gamma_signal": 4214, "vega_signal": 477, "option_type": "C", "stock_price": 248.79, "utc_time": 1773334760000}, {"instrument": "IWM", "mid_signal": 38941, "gamma_signal": -26979, "vega_signal": -8839, "option_type": "P", "stock_price": 248.84, "utc_time": 1773334760000}, {"instrument": "IWM", "mid_signal": 977, "gamma_signal": 636, "vega_signal": -4221, "option_type": "C", "stock_price": 248.89, "utc_time": 1773334765000}, {"instrument": "IWM", "mid_signal": 233326, "gamma_signal": -53699, "vega_signal": -52783, "option_type": "P", "stock_price": 248.89, "utc_time": 1773334765000}, {"instrument": "IWM", "mid_signal": -133424, "gamma_signal": -68725, "vega_signal": -8712, "option_type": "C", "stock_price": 248.85, "utc_time": 1773334770000}, {"instrument": "IWM", "mid_signal": -227490, "gamma_signal": 10727, "vega_signal": 53259, "option_type": "P", "stock_price": 248.9, "utc_time": 1773334770000}, {"instrument": "IWM", "mid_signal": 6423, "gamma_signal": 11256, "vega_signal": -1646, "option_type": "C", "stock_price": 248.93, "utc_time": 1773334775000}, {"instrument": "IWM", "mid_signal": 235715, "gamma_signal": -31774, "vega_signal": -64863, "option_type": "P", "stock_price": 248.93, "utc_time": 1773334775000}, {"instrument": "IWM", "mid_signal": 97823, "gamma_signal": 25612, "vega_signal": 5189, "option_type": "C", "stock_price": 248.95, "utc_time": 1773334780000}, {"instrument": "IWM", "mid_signal": 70528, "gamma_signal": -31313, "vega_signal": -11857, "option_type": "P", "stock_price": 248.95, "utc_time": 1773334780000}, {"instrument": "IWM", "mid_signal": -1209176, "gamma_signal": -32053, "vega_signal": -733478, "option_type": "C", "stock_price": 248.98, "utc_time": 1773334785000}, {"instrument": "IWM", "mid_signal": 6321818, "gamma_signal": -2077938, "vega_signal": -235858, "option_type": "P", "stock_price": 248.98, "utc_time": 1773334785000}, {"instrument": "IWM", "mid_signal": -31732, "gamma_signal": 13188, "vega_signal": -5929, "option_type": "C", "stock_price": 248.98, "utc_time": 1773334790000}, {"instrument": "IWM", "mid_signal": -106267, "gamma_signal": 32009, "vega_signal": 3494, "option_type": "P", "stock_price": 248.98, "utc_time": 1773334790000}, {"instrument": "IWM", "mid_signal": -42324, "gamma_signal": -25732, "vega_signal": -12867, "option_type": "C", "stock_price": 248.96, "utc_time": 1773334795000}, {"instrument": "IWM", "mid_signal": 8577, "gamma_signal": -5026, "vega_signal": -601, "option_type": "P", "stock_price": 248.96, "utc_time": 1773334795000}, {"instrument": "IWM", "mid_signal": -468990, "gamma_signal": -60004, "vega_signal": -91587, "option_type": "C", "stock_price": 248.92, "utc_time": 1773334800000}, {"instrument": "IWM", "mid_signal": 309512, "gamma_signal": -50331, "vega_signal": -45559, "option_type": "P", "stock_price": 248.94, "utc_time": 1773334800000}, {"instrument": "IWM", "mid_signal": -955472, "gamma_signal": 34108, "vega_signal": -688078, "option_type": "C", "stock_price": 249.04, "utc_time": 1773334805000}, {"instrument": "IWM", "mid_signal": 1095874, "gamma_signal": -96219, "vega_signal": -355886, "option_type": "P", "stock_price": 249.05, "utc_time": 1773334805000}, {"instrument": "IWM", "mid_signal": 96381, "gamma_signal": 41365, "vega_signal": -23102, "option_type": "C", "stock_price": 249.01, "utc_time": 1773334810000}, {"instrument": "IWM", "mid_signal": -84835, "gamma_signal": 23548, "vega_signal": 1697, "option_type": "P", "stock_price": 249.01, "utc_time": 1773334810000}, {"instrument": "IWM", "mid_signal": 1015174, "gamma_signal": 228436, "vega_signal": 234035, "option_type": "C", "stock_price": 249.16, "utc_time": 1773334815000}, {"instrument": "IWM", "mid_signal": 463926, "gamma_signal": -147538, "vega_signal": -103813, "option_type": "P", "stock_price": 249.16, "utc_time": 1773334815000}, {"instrument": "IWM", "mid_signal": -242866, "gamma_signal": -144269, "vega_signal": 273, "option_type": "C", "stock_price": 249.07, "utc_time": 1773334820000}, {"instrument": "IWM", "mid_signal": 1278, "gamma_signal": -6706, "vega_signal": -5845, "option_type": "P", "stock_price": 249.07, "utc_time": 1773334820000}, {"instrument": "IWM", "mid_signal": -27981, "gamma_signal": -17045, "vega_signal": -7534, "option_type": "C", "stock_price": 249.05, "utc_time": 1773334825000}, {"instrument": "IWM", "mid_signal": 32161, "gamma_signal": -10379, "vega_signal": -1316, "option_type": "P", "stock_price": 249.05, "utc_time": 1773334825000}, {"instrument": "IWM", "mid_signal": -209693, "gamma_signal": -47061, "vega_signal": -17527, "option_type": "C", "stock_price": 248.94, "utc_time": 1773334830000}, {"instrument": "IWM", "mid_signal": -13859, "gamma_signal": 21337, "vega_signal": -17437, "option_type": "P", "stock_price": 248.94, "utc_time": 1773334830000}, {"instrument": "IWM", "mid_signal": -84145, "gamma_signal": -16747, "vega_signal": -13748, "option_type": "C", "stock_price": 248.98, "utc_time": 1773334835000}, {"instrument": "IWM", "mid_signal": -17132, "gamma_signal": 19755, "vega_signal": -10796, "option_type": "P", "stock_price": 248.98, "utc_time": 1773334835000}, {"instrument": "IWM", "mid_signal": -7497, "gamma_signal": -3262, "vega_signal": -311, "option_type": "C", "stock_price": 248.98, "utc_time": 1773334840000}, {"instrument": "IWM", "mid_signal": -273342, "gamma_signal": 155032, "vega_signal": 25588, "option_type": "P", "stock_price": 248.98, "utc_time": 1773334840000}, {"instrument": "IWM", "mid_signal": 101721, "gamma_signal": 17209, "vega_signal": -10242, "option_type": "C", "stock_price": 249.05, "utc_time": 1773334845000}, {"instrument": "IWM", "mid_signal": 167432, "gamma_signal": -56570, "vega_signal": -6438, "option_type": "P", "stock_price": 249.08, "utc_time": 1773334845000}, {"instrument": "IWM", "mid_signal": 91829, "gamma_signal": 25379, "vega_signal": 12545, "option_type": "C", "stock_price": 249.03, "utc_time": 1773334850000}, {"instrument": "IWM", "mid_signal": 31996, "gamma_signal": -15613, "vega_signal": -2806, "option_type": "P", "stock_price": 249.03, "utc_time": 1773334850000}, {"instrument": "IWM", "mid_signal": -146628, "gamma_signal": -67886, "vega_signal": 25314, "option_type": "C", "stock_price": 249.01, "utc_time": 1773334855000}, {"instrument": "IWM", "mid_signal": 56809, "gamma_signal": -11606, "vega_signal": -12156, "option_type": "P", "stock_price": 249.01, "utc_time": 1773334855000}, {"instrument": "IWM", "mid_signal": 975750, "gamma_signal": 402503, "vega_signal": 55052, "option_type": "C", "stock_price": 249.1, "utc_time": 1773334860000}, {"instrument": "IWM", "mid_signal": 609379, "gamma_signal": -185233, "vega_signal": -35815, "option_type": "P", "stock_price": 249.1, "utc_time": 1773334860000}, {"instrument": "IWM", "mid_signal": 2245348, "gamma_signal": 1337836, "vega_signal": 137069, "option_type": "C", "stock_price": 249.1, "utc_time": 1773334865000}, {"instrument": "IWM", "mid_signal": -13864, "gamma_signal": 2131, "vega_signal": 2713, "option_type": "P", "stock_price": 249.11, "utc_time": 1773334865000}, {"instrument": "IWM", "mid_signal": -34760, "gamma_signal": -4372, "vega_signal": -37535, "option_type": "C", "stock_price": 249.1, "utc_time": 1773334870000}, {"instrument": "IWM", "mid_signal": -19584, "gamma_signal": 9468, "vega_signal": 1103, "option_type": "P", "stock_price": 249.1, "utc_time": 1773334870000}, {"instrument": "IWM", "mid_signal": 46777, "gamma_signal": 9899, "vega_signal": 21175, "option_type": "C", "stock_price": 249.08, "utc_time": 1773334875000}, {"instrument": "IWM", "mid_signal": 77060, "gamma_signal": -28899, "vega_signal": -3386, "option_type": "P", "stock_price": 249.08, "utc_time": 1773334875000}, {"instrument": "IWM", "mid_signal": 679541, "gamma_signal": 119809, "vega_signal": 178185, "option_type": "C", "stock_price": 249.08, "utc_time": 1773334880000}, {"instrument": "IWM", "mid_signal": 105599, "gamma_signal": -11233, "vega_signal": 8573, "option_type": "P", "stock_price": 249.08, "utc_time": 1773334880000}, {"instrument": "IWM", "mid_signal": 10252, "gamma_signal": 6815, "vega_signal": -5392, "option_type": "C", "stock_price": 249.08, "utc_time": 1773334885000}, {"instrument": "IWM", "mid_signal": -167952, "gamma_signal": -773, "vega_signal": 46447, "option_type": "P", "stock_price": 249.08, "utc_time": 1773334885000}, {"instrument": "IWM", "mid_signal": 643619, "gamma_signal": 105938, "vega_signal": 240553, "option_type": "C", "stock_price": 249.17, "utc_time": 1773334890000}, {"instrument": "IWM", "mid_signal": -135399, "gamma_signal": 30102, "vega_signal": 22077, "option_type": "P", "stock_price": 249.17, "utc_time": 1773334890000}, {"instrument": "IWM", "mid_signal": -51100, "gamma_signal": -32086, "vega_signal": -16047, "option_type": "C", "stock_price": 249.21, "utc_time": 1773334895000}, {"instrument": "IWM", "mid_signal": 14759, "gamma_signal": -45644, "vega_signal": -9707, "option_type": "P", "stock_price": 249.21, "utc_time": 1773334895000}, {"instrument": "IWM", "mid_signal": 1152239, "gamma_signal": 84921, "vega_signal": 1116626, "option_type": "C", "stock_price": 249.24, "utc_time": 1773334900000}, {"instrument": "IWM", "mid_signal": 38262, "gamma_signal": 12004, "vega_signal": -151380, "option_type": "P", "stock_price": 249.24, "utc_time": 1773334900000}, {"instrument": "IWM", "mid_signal": -466, "gamma_signal": 1450, "vega_signal": -3452, "option_type": "C", "stock_price": 249.24, "utc_time": 1773334905000}, {"instrument": "IWM", "mid_signal": -99608, "gamma_signal": 28280, "vega_signal": 37510, "option_type": "P", "stock_price": 249.24, "utc_time": 1773334905000}, {"instrument": "IWM", "mid_signal": -656076, "gamma_signal": -193113, "vega_signal": -95816, "option_type": "C", "stock_price": 249.12, "utc_time": 1773334910000}, {"instrument": "IWM", "mid_signal": -92389, "gamma_signal": 22405, "vega_signal": 3283, "option_type": "P", "stock_price": 249.12, "utc_time": 1773334910000}, {"instrument": "IWM", "mid_signal": 36641, "gamma_signal": 13480, "vega_signal": 2659, "option_type": "C", "stock_price": 249.13, "utc_time": 1773334915000}, {"instrument": "IWM", "mid_signal": 28629, "gamma_signal": -13455, "vega_signal": -3617, "option_type": "P", "stock_price": 249.13, "utc_time": 1773334915000}, {"instrument": "IWM", "mid_signal": -1401, "gamma_signal": 14896, "vega_signal": -6371, "option_type": "C", "stock_price": 249.22, "utc_time": 1773334920000}, {"instrument": "IWM", "mid_signal": 1997903, "gamma_signal": -171457, "vega_signal": -914107, "option_type": "P", "stock_price": 249.22, "utc_time": 1773334920000}, {"instrument": "IWM", "mid_signal": -174788, "gamma_signal": -145547, "vega_signal": -6905, "option_type": "C", "stock_price": 249.23, "utc_time": 1773334925000}, {"instrument": "IWM", "mid_signal": -21071, "gamma_signal": 31895, "vega_signal": 8295, "option_type": "P", "stock_price": 249.25, "utc_time": 1773334925000}, {"instrument": "IWM", "mid_signal": -105939, "gamma_signal": -47159, "vega_signal": -9139, "option_type": "C", "stock_price": 249.09, "utc_time": 1773334930000}, {"instrument": "IWM", "mid_signal": -132077, "gamma_signal": 48426, "vega_signal": 2943, "option_type": "P", "stock_price": 249.09, "utc_time": 1773334930000}, {"instrument": "IWM", "mid_signal": 99907, "gamma_signal": 36914, "vega_signal": 3306, "option_type": "C", "stock_price": 249.18, "utc_time": 1773334935000}, {"instrument": "IWM", "mid_signal": -381148, "gamma_signal": 212680, "vega_signal": 26305, "option_type": "P", "stock_price": 249.16, "utc_time": 1773334935000}, {"instrument": "IWM", "mid_signal": -14233, "gamma_signal": -181, "vega_signal": 6473, "option_type": "C", "stock_price": 249.11, "utc_time": 1773334940000}, {"instrument": "IWM", "mid_signal": 76036, "gamma_signal": -38839, "vega_signal": -960, "option_type": "P", "stock_price": 249.06, "utc_time": 1773334940000}, {"instrument": "IWM", "mid_signal": 254485, "gamma_signal": 90333, "vega_signal": -8605, "option_type": "C", "stock_price": 249.08, "utc_time": 1773334945000}, {"instrument": "IWM", "mid_signal": 1045, "gamma_signal": -9189, "vega_signal": -1276, "option_type": "P", "stock_price": 249.08, "utc_time": 1773334945000}, {"instrument": "IWM", "mid_signal": 101692, "gamma_signal": 4020, "vega_signal": 126381, "option_type": "C", "stock_price": 249.08, "utc_time": 1773334950000}, {"instrument": "IWM", "mid_signal": -53108, "gamma_signal": 28470, "vega_signal": 3842, "option_type": "P", "stock_price": 249.13, "utc_time": 1773334950000}, {"instrument": "IWM", "mid_signal": 6655437, "gamma_signal": 1146360, "vega_signal": 914142, "option_type": "C", "stock_price": 249.13, "utc_time": 1773334955000}, {"instrument": "IWM", "mid_signal": -722330, "gamma_signal": 138675, "vega_signal": 118618, "option_type": "P", "stock_price": 249.13, "utc_time": 1773334955000}, {"instrument": "IWM", "mid_signal": 1870992, "gamma_signal": 321091, "vega_signal": 258255, "option_type": "C", "stock_price": 249.05, "utc_time": 1773334960000}, {"instrument": "IWM", "mid_signal": -21729, "gamma_signal": -10779, "vega_signal": 42252, "option_type": "P", "stock_price": 249.05, "utc_time": 1773334960000}, {"instrument": "IWM", "mid_signal": 649643, "gamma_signal": 155760, "vega_signal": 37880, "option_type": "C", "stock_price": 249.05, "utc_time": 1773334965000}, {"instrument": "IWM", "mid_signal": -149501, "gamma_signal": -1164, "vega_signal": 113587, "option_type": "P", "stock_price": 249.07, "utc_time": 1773334965000}, {"instrument": "IWM", "mid_signal": -1447660, "gamma_signal": -662466, "vega_signal": -82570, "option_type": "C", "stock_price": 248.98, "utc_time": 1773334970000}, {"instrument": "IWM", "mid_signal": -11983, "gamma_signal": 49018, "vega_signal": -759790, "option_type": "P", "stock_price": 248.98, "utc_time": 1773334970000}, {"instrument": "IWM", "mid_signal": -6386, "gamma_signal": -6076, "vega_signal": 11092, "option_type": "C", "stock_price": 248.98, "utc_time": 1773334975000}, {"instrument": "IWM", "mid_signal": -251561, "gamma_signal": 19343, "vega_signal": 165430, "option_type": "P", "stock_price": 248.96, "utc_time": 1773334975000}, {"instrument": "IWM", "mid_signal": -4341008, "gamma_signal": -291126, "vega_signal": -1801510, "option_type": "C", "stock_price": 248.97, "utc_time": 1773334980000}, {"instrument": "IWM", "mid_signal": 5018693, "gamma_signal": -1109007, "vega_signal": -997283, "option_type": "P", "stock_price": 248.97, "utc_time": 1773334980000}, {"instrument": "IWM", "mid_signal": -768190, "gamma_signal": -583403, "vega_signal": -42398, "option_type": "C", "stock_price": 249, "utc_time": 1773334985000}, {"instrument": "IWM", "mid_signal": -210394, "gamma_signal": 53954, "vega_signal": 4960, "option_type": "P", "stock_price": 249, "utc_time": 1773334985000}, {"instrument": "IWM", "mid_signal": -71657, "gamma_signal": -28165, "vega_signal": -3019, "option_type": "C", "stock_price": 249, "utc_time": 1773334990000}, {"instrument": "IWM", "mid_signal": -270301, "gamma_signal": 79986, "vega_signal": 30621, "option_type": "P", "stock_price": 249, "utc_time": 1773334990000}, {"instrument": "IWM", "mid_signal": 106445, "gamma_signal": 42564, "vega_signal": 7905, "option_type": "C", "stock_price": 249, "utc_time": 1773334995000}, {"instrument": "IWM", "mid_signal": -28605, "gamma_signal": -19073, "vega_signal": 28132, "option_type": "P", "stock_price": 249, "utc_time": 1773334995000}, {"instrument": "IWM", "mid_signal": -141227, "gamma_signal": -73805, "vega_signal": -9101, "option_type": "C", "stock_price": 248.98, "utc_time": 1773335000000}, {"instrument": "IWM", "mid_signal": 180018, "gamma_signal": 66004, "vega_signal": -2279102, "option_type": "P", "stock_price": 248.98, "utc_time": 1773335000000}, {"instrument": "IWM", "mid_signal": -61407, "gamma_signal": -21586, "vega_signal": -3180, "option_type": "C", "stock_price": 248.97, "utc_time": 1773335005000}, {"instrument": "IWM", "mid_signal": 751921, "gamma_signal": -17276, "vega_signal": -3574881, "option_type": "P", "stock_price": 248.97, "utc_time": 1773335005000}, {"instrument": "IWM", "mid_signal": -28129, "gamma_signal": 22051, "vega_signal": -8949, "option_type": "C", "stock_price": 248.97, "utc_time": 1773335010000}, {"instrument": "IWM", "mid_signal": 121431, "gamma_signal": -35942, "vega_signal": -4003, "option_type": "P", "stock_price": 248.97, "utc_time": 1773335010000}, {"instrument": "IWM", "mid_signal": 91367, "gamma_signal": 8629, "vega_signal": 25061, "option_type": "C", "stock_price": 249, "utc_time": 1773335015000}, {"instrument": "IWM", "mid_signal": 272377, "gamma_signal": 24274, "vega_signal": -173598, "option_type": "P", "stock_price": 249, "utc_time": 1773335015000}, {"instrument": "IWM", "mid_signal": -50443, "gamma_signal": -18522, "vega_signal": -10063, "option_type": "C", "stock_price": 248.95, "utc_time": 1773335020000}, {"instrument": "IWM", "mid_signal": -3829, "gamma_signal": 1116, "vega_signal": 996, "option_type": "P", "stock_price": 248.95, "utc_time": 1773335020000}, {"instrument": "IWM", "mid_signal": -72618, "gamma_signal": -33843, "vega_signal": -3744, "option_type": "C", "stock_price": 248.99, "utc_time": 1773335025000}, {"instrument": "IWM", "mid_signal": 379136, "gamma_signal": -37755, "vega_signal": -202324, "option_type": "P", "stock_price": 248.95, "utc_time": 1773335025000}, {"instrument": "IWM", "mid_signal": -2017, "gamma_signal": -663, "vega_signal": -518, "option_type": "C", "stock_price": 248.99, "utc_time": 1773335030000}, {"instrument": "IWM", "mid_signal": -77066, "gamma_signal": -3207, "vega_signal": 17497, "option_type": "P", "stock_price": 248.98, "utc_time": 1773335030000}, {"instrument": "IWM", "mid_signal": 53796, "gamma_signal": 19685, "vega_signal": -3291, "option_type": "C", "stock_price": 248.98, "utc_time": 1773335035000}, {"instrument": "IWM", "mid_signal": 1346935, "gamma_signal": -132163, "vega_signal": -128595, "option_type": "P", "stock_price": 248.98, "utc_time": 1773335035000}, {"instrument": "IWM", "mid_signal": 585231, "gamma_signal": 41907, "vega_signal": 85390, "option_type": "C", "stock_price": 249.2, "utc_time": 1773335040000}, {"instrument": "IWM", "mid_signal": 1070909, "gamma_signal": -214845, "vega_signal": -176026, "option_type": "P", "stock_price": 249.2, "utc_time": 1773335040000}, {"instrument": "IWM", "mid_signal": 658916, "gamma_signal": 36661, "vega_signal": 127691, "option_type": "C", "stock_price": 249.26, "utc_time": 1773335045000}, {"instrument": "IWM", "mid_signal": 683407, "gamma_signal": -44858, "vega_signal": -442856, "option_type": "P", "stock_price": 249.26, "utc_time": 1773335045000}, {"instrument": "IWM", "mid_signal": -90099, "gamma_signal": -31408, "vega_signal": -49561, "option_type": "C", "stock_price": 249.24, "utc_time": 1773335050000}, {"instrument": "IWM", "mid_signal": -337711, "gamma_signal": 17997, "vega_signal": 611695, "option_type": "P", "stock_price": 249.24, "utc_time": 1773335050000}, {"instrument": "IWM", "mid_signal": 310397, "gamma_signal": 637647, "vega_signal": -478272, "option_type": "C", "stock_price": 249.31, "utc_time": 1773335055000}, {"instrument": "IWM", "mid_signal": 30654, "gamma_signal": -7374, "vega_signal": 3067, "option_type": "P", "stock_price": 249.31, "utc_time": 1773335055000}, {"instrument": "IWM", "mid_signal": -158276, "gamma_signal": -59361, "vega_signal": -20155, "option_type": "C", "stock_price": 249.2, "utc_time": 1773335060000}, {"instrument": "IWM", "mid_signal": -420183, "gamma_signal": 91064, "vega_signal": 79266, "option_type": "P", "stock_price": 249.2, "utc_time": 1773335060000}, {"instrument": "IWM", "mid_signal": 929398, "gamma_signal": 338289, "vega_signal": 17193, "option_type": "C", "stock_price": 249.17, "utc_time": 1773335065000}, {"instrument": "IWM", "mid_signal": -151472, "gamma_signal": 54033, "vega_signal": 26057, "option_type": "P", "stock_price": 249.17, "utc_time": 1773335065000}, {"instrument": "IWM", "mid_signal": -28686, "gamma_signal": -9334, "vega_signal": -2231, "option_type": "C", "stock_price": 249.17, "utc_time": 1773335070000}, {"instrument": "IWM", "mid_signal": 17254, "gamma_signal": 29714, "vega_signal": -55555, "option_type": "P", "stock_price": 249.17, "utc_time": 1773335070000}, {"instrument": "IWM", "mid_signal": -100127, "gamma_signal": -13947, "vega_signal": -607, "option_type": "C", "stock_price": 249.14, "utc_time": 1773335075000}, {"instrument": "IWM", "mid_signal": 89283, "gamma_signal": -20644, "vega_signal": -12995, "option_type": "P", "stock_price": 249.14, "utc_time": 1773335075000}, {"instrument": "IWM", "mid_signal": -160305, "gamma_signal": -49389, "vega_signal": -4696, "option_type": "C", "stock_price": 249.19, "utc_time": 1773335080000}, {"instrument": "IWM", "mid_signal": -51803, "gamma_signal": 42075, "vega_signal": 1106, "option_type": "P", "stock_price": 249.19, "utc_time": 1773335080000}, {"instrument": "IWM", "mid_signal": 54216, "gamma_signal": -6744, "vega_signal": 4087, "option_type": "C", "stock_price": 249.28, "utc_time": 1773335085000}, {"instrument": "IWM", "mid_signal": -310074, "gamma_signal": 66817, "vega_signal": 67907, "option_type": "P", "stock_price": 249.28, "utc_time": 1773335085000}, {"instrument": "IWM", "mid_signal": -983999, "gamma_signal": -37162, "vega_signal": -577093, "option_type": "C", "stock_price": 249.3, "utc_time": 1773335090000}, {"instrument": "IWM", "mid_signal": 78298, "gamma_signal": -16311, "vega_signal": -61420, "option_type": "P", "stock_price": 249.27, "utc_time": 1773335090000}, {"instrument": "IWM", "mid_signal": -24739, "gamma_signal": 1398, "vega_signal": -11266, "option_type": "C", "stock_price": 249.3, "utc_time": 1773335095000}, {"instrument": "IWM", "mid_signal": -1005856, "gamma_signal": 113906, "vega_signal": 155414, "option_type": "P", "stock_price": 249.3, "utc_time": 1773335095000}, {"instrument": "IWM", "mid_signal": -1405116, "gamma_signal": -82936, "vega_signal": -823816, "option_type": "C", "stock_price": 249.28, "utc_time": 1773335100000}, {"instrument": "IWM", "mid_signal": 488024, "gamma_signal": -19944, "vega_signal": -186621, "option_type": "P", "stock_price": 249.28, "utc_time": 1773335100000}, {"instrument": "IWM", "mid_signal": 43308, "gamma_signal": 15415, "vega_signal": 90164, "option_type": "C", "stock_price": 249.36, "utc_time": 1773335105000}, {"instrument": "IWM", "mid_signal": 723371, "gamma_signal": -162805, "vega_signal": -25898, "option_type": "P", "stock_price": 249.36, "utc_time": 1773335105000}, {"instrument": "IWM", "mid_signal": -725255, "gamma_signal": -108370, "vega_signal": -225467, "option_type": "C", "stock_price": 249.2, "utc_time": 1773335110000}, {"instrument": "IWM", "mid_signal": -304610, "gamma_signal": 93799, "vega_signal": 49257, "option_type": "P", "stock_price": 249.2, "utc_time": 1773335110000}, {"instrument": "IWM", "mid_signal": 58670, "gamma_signal": 61962, "vega_signal": -4761, "option_type": "C", "stock_price": 249.3, "utc_time": 1773335115000}, {"instrument": "IWM", "mid_signal": 98112, "gamma_signal": -11701, "vega_signal": -77766, "option_type": "P", "stock_price": 249.3, "utc_time": 1773335115000}, {"instrument": "IWM", "mid_signal": -127249, "gamma_signal": -47015, "vega_signal": -13535, "option_type": "C", "stock_price": 249.3, "utc_time": 1773335120000}, {"instrument": "IWM", "mid_signal": -322065, "gamma_signal": 298860, "vega_signal": -67124, "option_type": "P", "stock_price": 249.3, "utc_time": 1773335120000}, {"instrument": "IWM", "mid_signal": 61738, "gamma_signal": 33351, "vega_signal": 1835, "option_type": "C", "stock_price": 249.3, "utc_time": 1773335125000}, {"instrument": "IWM", "mid_signal": -345971, "gamma_signal": 79329, "vega_signal": -1306, "option_type": "P", "stock_price": 249.3, "utc_time": 1773335125000}, {"instrument": "IWM", "mid_signal": -238429, "gamma_signal": -32297, "vega_signal": -31310, "option_type": "C", "stock_price": 249.26, "utc_time": 1773335130000}, {"instrument": "IWM", "mid_signal": -3127, "gamma_signal": 9401, "vega_signal": -40659, "option_type": "P", "stock_price": 249.26, "utc_time": 1773335130000}, {"instrument": "IWM", "mid_signal": 944619, "gamma_signal": 546317, "vega_signal": 58194, "option_type": "C", "stock_price": 249.31, "utc_time": 1773335135000}, {"instrument": "IWM", "mid_signal": 841348, "gamma_signal": -64412, "vega_signal": -209298, "option_type": "P", "stock_price": 249.31, "utc_time": 1773335135000}, {"instrument": "IWM", "mid_signal": 42579, "gamma_signal": 35597, "vega_signal": 2556, "option_type": "C", "stock_price": 249.31, "utc_time": 1773335140000}, {"instrument": "IWM", "mid_signal": 297885, "gamma_signal": -27821, "vega_signal": -648664, "option_type": "P", "stock_price": 249.31, "utc_time": 1773335140000}, {"instrument": "IWM", "mid_signal": -138042, "gamma_signal": -61992, "vega_signal": -9808, "option_type": "C", "stock_price": 249.33, "utc_time": 1773335145000}, {"instrument": "IWM", "mid_signal": -18598, "gamma_signal": -18061, "vega_signal": 7526, "option_type": "P", "stock_price": 249.33, "utc_time": 1773335145000}, {"instrument": "IWM", "mid_signal": 3040931, "gamma_signal": 558401, "vega_signal": 1998697, "option_type": "C", "stock_price": 249.37, "utc_time": 1773335150000}, {"instrument": "IWM", "mid_signal": 488268, "gamma_signal": -129648, "vega_signal": -181334, "option_type": "P", "stock_price": 249.37, "utc_time": 1773335150000}, {"instrument": "IWM", "mid_signal": 44222, "gamma_signal": -25339, "vega_signal": 9202, "option_type": "C", "stock_price": 249.49, "utc_time": 1773335155000}, {"instrument": "IWM", "mid_signal": 193216, "gamma_signal": -58049, "vega_signal": -74653, "option_type": "P", "stock_price": 249.49, "utc_time": 1773335155000}, {"instrument": "IWM", "mid_signal": 212569, "gamma_signal": 75252, "vega_signal": 26552, "option_type": "C", "stock_price": 249.4, "utc_time": 1773335160000}, {"instrument": "IWM", "mid_signal": 224476, "gamma_signal": -58885, "vega_signal": 84766, "option_type": "P", "stock_price": 249.4, "utc_time": 1773335160000}, {"instrument": "IWM", "mid_signal": -312505, "gamma_signal": -70114, "vega_signal": -30664, "option_type": "C", "stock_price": 249.33, "utc_time": 1773335165000}, {"instrument": "IWM", "mid_signal": 48855, "gamma_signal": -13550, "vega_signal": -41710, "option_type": "P", "stock_price": 249.33, "utc_time": 1773335165000}, {"instrument": "IWM", "mid_signal": -266096, "gamma_signal": -1148, "vega_signal": -554188, "option_type": "C", "stock_price": 249.32, "utc_time": 1773335170000}, {"instrument": "IWM", "mid_signal": -578936, "gamma_signal": 13490, "vega_signal": 788375, "option_type": "P", "stock_price": 249.33, "utc_time": 1773335170000}, {"instrument": "IWM", "mid_signal": -569566, "gamma_signal": -146920, "vega_signal": -35637, "option_type": "C", "stock_price": 249.33, "utc_time": 1773335175000}, {"instrument": "IWM", "mid_signal": -30665, "gamma_signal": 4208, "vega_signal": 3625, "option_type": "P", "stock_price": 249.33, "utc_time": 1773335175000}, {"instrument": "IWM", "mid_signal": 86994, "gamma_signal": 17830, "vega_signal": 9641, "option_type": "C", "stock_price": 249.37, "utc_time": 1773335180000}, {"instrument": "IWM", "mid_signal": 1208763, "gamma_signal": -94818, "vega_signal": -1465513, "option_type": "P", "stock_price": 249.38, "utc_time": 1773335180000}, {"instrument": "IWM", "mid_signal": -204138, "gamma_signal": -5089, "vega_signal": -118029, "option_type": "C", "stock_price": 249.44, "utc_time": 1773335185000}, {"instrument": "IWM", "mid_signal": 91989, "gamma_signal": -35849, "vega_signal": -700, "option_type": "P", "stock_price": 249.44, "utc_time": 1773335185000}, {"instrument": "IWM", "mid_signal": -49844, "gamma_signal": -9228, "vega_signal": -7340, "option_type": "C", "stock_price": 249.18, "utc_time": 1773335460000}, {"instrument": "IWM", "mid_signal": 72956, "gamma_signal": -42655, "vega_signal": -4134, "option_type": "P", "stock_price": 249.18, "utc_time": 1773335460000}, {"instrument": "IWM", "mid_signal": -637090, "gamma_signal": -317762, "vega_signal": -37718, "option_type": "C", "stock_price": 249.12, "utc_time": 1773335465000}, {"instrument": "IWM", "mid_signal": -18466, "gamma_signal": 6126, "vega_signal": 1407, "option_type": "P", "stock_price": 249.12, "utc_time": 1773335465000}, {"instrument": "IWM", "mid_signal": -43805, "gamma_signal": -12100, "vega_signal": -111, "option_type": "C", "stock_price": 249.12, "utc_time": 1773335470000}, {"instrument": "IWM", "mid_signal": -26297, "gamma_signal": 8527, "vega_signal": 916, "option_type": "P", "stock_price": 249.12, "utc_time": 1773335470000}, {"instrument": "IWM", "mid_signal": 119909, "gamma_signal": 75898, "vega_signal": 5981, "option_type": "C", "stock_price": 249.15, "utc_time": 1773335475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.12, "utc_time": 1773335475000}, {"instrument": "IWM", "mid_signal": 27445, "gamma_signal": 15347, "vega_signal": -693, "option_type": "C", "stock_price": 249.14, "utc_time": 1773335480000}, {"instrument": "IWM", "mid_signal": -5913, "gamma_signal": 3743, "vega_signal": -3706, "option_type": "P", "stock_price": 249.14, "utc_time": 1773335480000}, {"instrument": "IWM", "mid_signal": 31305, "gamma_signal": 11135, "vega_signal": 1131, "option_type": "C", "stock_price": 249.21, "utc_time": 1773335485000}, {"instrument": "IWM", "mid_signal": 17557, "gamma_signal": -3736, "vega_signal": -3188, "option_type": "P", "stock_price": 249.21, "utc_time": 1773335485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1773335490000}, {"instrument": "IWM", "mid_signal": -709293, "gamma_signal": 431381, "vega_signal": 54354, "option_type": "P", "stock_price": 249.21, "utc_time": 1773335490000}, {"instrument": "IWM", "mid_signal": 344844, "gamma_signal": 173635, "vega_signal": 14337, "option_type": "C", "stock_price": 249.21, "utc_time": 1773335495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1773335495000}, {"instrument": "IWM", "mid_signal": -113357, "gamma_signal": -33104, "vega_signal": -9508, "option_type": "C", "stock_price": 249.04, "utc_time": 1773335500000}, {"instrument": "IWM", "mid_signal": 77223, "gamma_signal": 34226, "vega_signal": -63359, "option_type": "P", "stock_price": 249.04, "utc_time": 1773335500000}, {"instrument": "IWM", "mid_signal": 32313, "gamma_signal": 14909, "vega_signal": 411, "option_type": "C", "stock_price": 249.04, "utc_time": 1773335505000}, {"instrument": "IWM", "mid_signal": -590814, "gamma_signal": 120922, "vega_signal": 230362, "option_type": "P", "stock_price": 249.04, "utc_time": 1773335505000}, {"instrument": "IWM", "mid_signal": 157368, "gamma_signal": 18891, "vega_signal": 44492, "option_type": "C", "stock_price": 249.14, "utc_time": 1773335510000}, {"instrument": "IWM", "mid_signal": 2459, "gamma_signal": -1916, "vega_signal": -241, "option_type": "P", "stock_price": 249.14, "utc_time": 1773335510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.14, "utc_time": 1773335515000}, {"instrument": "IWM", "mid_signal": -172139, "gamma_signal": 134139, "vega_signal": 16853, "option_type": "P", "stock_price": 249.14, "utc_time": 1773335515000}, {"instrument": "IWM", "mid_signal": -221357, "gamma_signal": -79530, "vega_signal": -8715, "option_type": "C", "stock_price": 249.07, "utc_time": 1773335520000}, {"instrument": "IWM", "mid_signal": 16262, "gamma_signal": 3497, "vega_signal": -6930, "option_type": "P", "stock_price": 249.07, "utc_time": 1773335520000}, {"instrument": "IWM", "mid_signal": -72068, "gamma_signal": 9041, "vega_signal": -11018, "option_type": "C", "stock_price": 249, "utc_time": 1773335525000}, {"instrument": "IWM", "mid_signal": -171140, "gamma_signal": 65249, "vega_signal": 10184, "option_type": "P", "stock_price": 249, "utc_time": 1773335525000}, {"instrument": "IWM", "mid_signal": -109151, "gamma_signal": -31958, "vega_signal": -3441, "option_type": "C", "stock_price": 249, "utc_time": 1773335530000}, {"instrument": "IWM", "mid_signal": 999, "gamma_signal": -4569, "vega_signal": -537, "option_type": "P", "stock_price": 249, "utc_time": 1773335530000}, {"instrument": "IWM", "mid_signal": -53061, "gamma_signal": -14471, "vega_signal": -1447, "option_type": "C", "stock_price": 249.04, "utc_time": 1773335535000}, {"instrument": "IWM", "mid_signal": -26414, "gamma_signal": 2742, "vega_signal": 4928, "option_type": "P", "stock_price": 249.04, "utc_time": 1773335535000}, {"instrument": "IWM", "mid_signal": -99839, "gamma_signal": -38025, "vega_signal": -3951, "option_type": "C", "stock_price": 248.99, "utc_time": 1773335540000}, {"instrument": "IWM", "mid_signal": -389097, "gamma_signal": 41011, "vega_signal": 6512, "option_type": "P", "stock_price": 248.99, "utc_time": 1773335540000}, {"instrument": "IWM", "mid_signal": 48183, "gamma_signal": 10653, "vega_signal": 6503, "option_type": "C", "stock_price": 248.99, "utc_time": 1773335545000}, {"instrument": "IWM", "mid_signal": 6722, "gamma_signal": -1793, "vega_signal": -243, "option_type": "P", "stock_price": 248.99, "utc_time": 1773335545000}, {"instrument": "IWM", "mid_signal": -9489, "gamma_signal": -6525, "vega_signal": -2803, "option_type": "C", "stock_price": 248.99, "utc_time": 1773335550000}, {"instrument": "IWM", "mid_signal": -21681, "gamma_signal": 29210, "vega_signal": -3680, "option_type": "P", "stock_price": 248.99, "utc_time": 1773335550000}, {"instrument": "IWM", "mid_signal": 88849, "gamma_signal": 40053, "vega_signal": 4339, "option_type": "C", "stock_price": 248.99, "utc_time": 1773335555000}, {"instrument": "IWM", "mid_signal": -4827, "gamma_signal": 1014, "vega_signal": 2273, "option_type": "P", "stock_price": 248.99, "utc_time": 1773335555000}, {"instrument": "IWM", "mid_signal": -237515, "gamma_signal": -134252, "vega_signal": -15111, "option_type": "C", "stock_price": 248.99, "utc_time": 1773335560000}, {"instrument": "IWM", "mid_signal": -739754, "gamma_signal": 626235, "vega_signal": 58676, "option_type": "P", "stock_price": 248.99, "utc_time": 1773335560000}, {"instrument": "IWM", "mid_signal": 125534, "gamma_signal": 44744, "vega_signal": 4953, "option_type": "C", "stock_price": 249.11, "utc_time": 1773335565000}, {"instrument": "IWM", "mid_signal": -992, "gamma_signal": -326, "vega_signal": 437, "option_type": "P", "stock_price": 249.11, "utc_time": 1773335565000}, {"instrument": "IWM", "mid_signal": -602086, "gamma_signal": -138437, "vega_signal": -15922, "option_type": "C", "stock_price": 249.09, "utc_time": 1773335570000}, {"instrument": "IWM", "mid_signal": -155940, "gamma_signal": 10846, "vega_signal": 36265, "option_type": "P", "stock_price": 249.09, "utc_time": 1773335570000}, {"instrument": "IWM", "mid_signal": -20992, "gamma_signal": -2258, "vega_signal": -2429, "option_type": "C", "stock_price": 249.13, "utc_time": 1773335575000}, {"instrument": "IWM", "mid_signal": 12251, "gamma_signal": -7408, "vega_signal": -861, "option_type": "P", "stock_price": 249.12, "utc_time": 1773335575000}, {"instrument": "IWM", "mid_signal": -79946, "gamma_signal": -37651, "vega_signal": -12709, "option_type": "C", "stock_price": 249.07, "utc_time": 1773335580000}, {"instrument": "IWM", "mid_signal": 603196, "gamma_signal": -141582, "vega_signal": -195609, "option_type": "P", "stock_price": 249.04, "utc_time": 1773335580000}, {"instrument": "IWM", "mid_signal": -138559, "gamma_signal": -75326, "vega_signal": -12305, "option_type": "C", "stock_price": 249.04, "utc_time": 1773335585000}, {"instrument": "IWM", "mid_signal": -98776, "gamma_signal": 38717, "vega_signal": 4186, "option_type": "P", "stock_price": 249.04, "utc_time": 1773335585000}, {"instrument": "IWM", "mid_signal": 2491, "gamma_signal": 2439, "vega_signal": 314, "option_type": "C", "stock_price": 249.04, "utc_time": 1773335590000}, {"instrument": "IWM", "mid_signal": -8334, "gamma_signal": 10246, "vega_signal": -2137, "option_type": "P", "stock_price": 249.04, "utc_time": 1773335590000}, {"instrument": "IWM", "mid_signal": 210410, "gamma_signal": 75861, "vega_signal": 22295, "option_type": "C", "stock_price": 249.06, "utc_time": 1773335595000}, {"instrument": "IWM", "mid_signal": -44683, "gamma_signal": 1719, "vega_signal": 12984, "option_type": "P", "stock_price": 249.06, "utc_time": 1773335595000}, {"instrument": "IWM", "mid_signal": -868645, "gamma_signal": -190061, "vega_signal": -140708, "option_type": "C", "stock_price": 249.06, "utc_time": 1773335600000}, {"instrument": "IWM", "mid_signal": -602581, "gamma_signal": 137295, "vega_signal": 107730, "option_type": "P", "stock_price": 249.06, "utc_time": 1773335600000}, {"instrument": "IWM", "mid_signal": 1666708, "gamma_signal": 595929, "vega_signal": 175441, "option_type": "C", "stock_price": 249.19, "utc_time": 1773335605000}, {"instrument": "IWM", "mid_signal": 251414, "gamma_signal": -36139, "vega_signal": -105901, "option_type": "P", "stock_price": 249.19, "utc_time": 1773335605000}, {"instrument": "IWM", "mid_signal": 70217, "gamma_signal": 35203, "vega_signal": -742, "option_type": "C", "stock_price": 249.22, "utc_time": 1773335610000}, {"instrument": "IWM", "mid_signal": -179811, "gamma_signal": 1667, "vega_signal": 661915, "option_type": "P", "stock_price": 249.22, "utc_time": 1773335610000}, {"instrument": "IWM", "mid_signal": -344, "gamma_signal": -5270, "vega_signal": 1881, "option_type": "C", "stock_price": 249.18, "utc_time": 1773335615000}, {"instrument": "IWM", "mid_signal": 91262, "gamma_signal": -3745, "vega_signal": -11700, "option_type": "P", "stock_price": 249.18, "utc_time": 1773335615000}, {"instrument": "IWM", "mid_signal": 157809, "gamma_signal": 50686, "vega_signal": 36684, "option_type": "C", "stock_price": 249.18, "utc_time": 1773335620000}, {"instrument": "IWM", "mid_signal": 29260, "gamma_signal": -6227, "vega_signal": -5313, "option_type": "P", "stock_price": 249.18, "utc_time": 1773335620000}, {"instrument": "IWM", "mid_signal": 1419, "gamma_signal": 472, "vega_signal": 18163, "option_type": "C", "stock_price": 249.18, "utc_time": 1773335625000}, {"instrument": "IWM", "mid_signal": -1126732, "gamma_signal": 433787, "vega_signal": 52024, "option_type": "P", "stock_price": 249.17, "utc_time": 1773335625000}, {"instrument": "IWM", "mid_signal": 26750, "gamma_signal": 18788, "vega_signal": 1529, "option_type": "C", "stock_price": 249.03, "utc_time": 1773335630000}, {"instrument": "IWM", "mid_signal": 259997, "gamma_signal": -36172, "vega_signal": -107100, "option_type": "P", "stock_price": 249.03, "utc_time": 1773335630000}, {"instrument": "IWM", "mid_signal": -42965, "gamma_signal": -19617, "vega_signal": -1269, "option_type": "C", "stock_price": 249.03, "utc_time": 1773335635000}, {"instrument": "IWM", "mid_signal": 33282, "gamma_signal": -45215, "vega_signal": -10513, "option_type": "P", "stock_price": 249.03, "utc_time": 1773335635000}, {"instrument": "IWM", "mid_signal": -29021, "gamma_signal": -16503, "vega_signal": -2386, "option_type": "C", "stock_price": 249.02, "utc_time": 1773335640000}, {"instrument": "IWM", "mid_signal": 8407, "gamma_signal": -4124, "vega_signal": -1841, "option_type": "P", "stock_price": 249.02, "utc_time": 1773335640000}, {"instrument": "IWM", "mid_signal": -426259, "gamma_signal": -163974, "vega_signal": -43427, "option_type": "C", "stock_price": 248.92, "utc_time": 1773335645000}, {"instrument": "IWM", "mid_signal": -304867, "gamma_signal": 9493, "vega_signal": 87043, "option_type": "P", "stock_price": 248.92, "utc_time": 1773335645000}, {"instrument": "IWM", "mid_signal": -834280, "gamma_signal": -157687, "vega_signal": -154863, "option_type": "C", "stock_price": 248.84, "utc_time": 1773335650000}, {"instrument": "IWM", "mid_signal": -142351, "gamma_signal": -470888, "vega_signal": 577294, "option_type": "P", "stock_price": 248.84, "utc_time": 1773335650000}, {"instrument": "IWM", "mid_signal": -373890, "gamma_signal": -117137, "vega_signal": -25223, "option_type": "C", "stock_price": 248.8, "utc_time": 1773335655000}, {"instrument": "IWM", "mid_signal": -483499, "gamma_signal": 200070, "vega_signal": 37481, "option_type": "P", "stock_price": 248.8, "utc_time": 1773335655000}, {"instrument": "IWM", "mid_signal": -1020843, "gamma_signal": -195237, "vega_signal": -250466, "option_type": "C", "stock_price": 248.73, "utc_time": 1773335660000}, {"instrument": "IWM", "mid_signal": -363033, "gamma_signal": 76958, "vega_signal": 25386, "option_type": "P", "stock_price": 248.73, "utc_time": 1773335660000}, {"instrument": "IWM", "mid_signal": 2032122, "gamma_signal": 1124182, "vega_signal": -458, "option_type": "C", "stock_price": 248.77, "utc_time": 1773335665000}, {"instrument": "IWM", "mid_signal": -1150569, "gamma_signal": 241374, "vega_signal": 296746, "option_type": "P", "stock_price": 248.77, "utc_time": 1773335665000}, {"instrument": "IWM", "mid_signal": -256489, "gamma_signal": -57602, "vega_signal": -4061, "option_type": "C", "stock_price": 248.86, "utc_time": 1773335670000}, {"instrument": "IWM", "mid_signal": 300123, "gamma_signal": -135605, "vega_signal": -7360, "option_type": "P", "stock_price": 248.82, "utc_time": 1773335670000}, {"instrument": "IWM", "mid_signal": 7404, "gamma_signal": -38862, "vega_signal": -15945, "option_type": "C", "stock_price": 248.8, "utc_time": 1773335675000}, {"instrument": "IWM", "mid_signal": 193623, "gamma_signal": -53046, "vega_signal": -10309, "option_type": "P", "stock_price": 248.8, "utc_time": 1773335675000}, {"instrument": "IWM", "mid_signal": 148125, "gamma_signal": 48025, "vega_signal": 5193, "option_type": "C", "stock_price": 248.8, "utc_time": 1773335680000}, {"instrument": "IWM", "mid_signal": 15764, "gamma_signal": 1158, "vega_signal": 1066, "option_type": "P", "stock_price": 248.84, "utc_time": 1773335680000}, {"instrument": "IWM", "mid_signal": 414509, "gamma_signal": 212826, "vega_signal": 25256, "option_type": "C", "stock_price": 248.84, "utc_time": 1773335685000}, {"instrument": "IWM", "mid_signal": 136341, "gamma_signal": -24720, "vega_signal": -70537, "option_type": "P", "stock_price": 248.8, "utc_time": 1773335685000}, {"instrument": "IWM", "mid_signal": 32267, "gamma_signal": 39040, "vega_signal": -4299, "option_type": "C", "stock_price": 248.79, "utc_time": 1773335690000}, {"instrument": "IWM", "mid_signal": -55204, "gamma_signal": 27138, "vega_signal": 9746, "option_type": "P", "stock_price": 248.79, "utc_time": 1773335690000}, {"instrument": "IWM", "mid_signal": 1242450, "gamma_signal": 694773, "vega_signal": 76500, "option_type": "C", "stock_price": 248.79, "utc_time": 1773335695000}, {"instrument": "IWM", "mid_signal": -193411, "gamma_signal": 297, "vega_signal": 47850, "option_type": "P", "stock_price": 248.8, "utc_time": 1773335695000}, {"instrument": "IWM", "mid_signal": -596421, "gamma_signal": -206471, "vega_signal": 46738, "option_type": "C", "stock_price": 248.68, "utc_time": 1773335700000}, {"instrument": "IWM", "mid_signal": -557356, "gamma_signal": 57594, "vega_signal": 267942, "option_type": "P", "stock_price": 248.68, "utc_time": 1773335700000}, {"instrument": "IWM", "mid_signal": 314615, "gamma_signal": 200558, "vega_signal": 61948, "option_type": "C", "stock_price": 248.75, "utc_time": 1773335705000}, {"instrument": "IWM", "mid_signal": 335320, "gamma_signal": -89427, "vega_signal": -155847, "option_type": "P", "stock_price": 248.75, "utc_time": 1773335705000}, {"instrument": "IWM", "mid_signal": 148091, "gamma_signal": 51455, "vega_signal": 3860, "option_type": "C", "stock_price": 248.72, "utc_time": 1773335710000}, {"instrument": "IWM", "mid_signal": -60762, "gamma_signal": 27961, "vega_signal": 5896, "option_type": "P", "stock_price": 248.72, "utc_time": 1773335710000}, {"instrument": "IWM", "mid_signal": 28821, "gamma_signal": 31190, "vega_signal": -32209, "option_type": "C", "stock_price": 248.78, "utc_time": 1773335715000}, {"instrument": "IWM", "mid_signal": 175001, "gamma_signal": -6323, "vega_signal": -117645, "option_type": "P", "stock_price": 248.78, "utc_time": 1773335715000}, {"instrument": "IWM", "mid_signal": -2627, "gamma_signal": 814, "vega_signal": -141, "option_type": "C", "stock_price": 248.82, "utc_time": 1773335720000}, {"instrument": "IWM", "mid_signal": -31435, "gamma_signal": 3375, "vega_signal": 14825, "option_type": "P", "stock_price": 248.82, "utc_time": 1773335720000}, {"instrument": "IWM", "mid_signal": 103357, "gamma_signal": 9566, "vega_signal": 6138, "option_type": "C", "stock_price": 248.82, "utc_time": 1773335725000}, {"instrument": "IWM", "mid_signal": 94007, "gamma_signal": -47736, "vega_signal": -4642, "option_type": "P", "stock_price": 248.82, "utc_time": 1773335725000}, {"instrument": "IWM", "mid_signal": -37139, "gamma_signal": -14298, "vega_signal": -1545, "option_type": "C", "stock_price": 248.81, "utc_time": 1773335730000}, {"instrument": "IWM", "mid_signal": 260182, "gamma_signal": -6330, "vega_signal": -109202, "option_type": "P", "stock_price": 248.81, "utc_time": 1773335730000}, {"instrument": "IWM", "mid_signal": 68548, "gamma_signal": 38221, "vega_signal": 4312, "option_type": "C", "stock_price": 248.81, "utc_time": 1773335735000}, {"instrument": "IWM", "mid_signal": 30868, "gamma_signal": -13148, "vega_signal": -3592, "option_type": "P", "stock_price": 248.81, "utc_time": 1773335735000}, {"instrument": "IWM", "mid_signal": 19637, "gamma_signal": -55236, "vega_signal": -8639, "option_type": "C", "stock_price": 248.81, "utc_time": 1773335740000}, {"instrument": "IWM", "mid_signal": 12532, "gamma_signal": 119424, "vega_signal": -76742, "option_type": "P", "stock_price": 248.81, "utc_time": 1773335740000}, {"instrument": "IWM", "mid_signal": 6574, "gamma_signal": 41878, "vega_signal": -15566, "option_type": "C", "stock_price": 248.79, "utc_time": 1773335745000}, {"instrument": "IWM", "mid_signal": 15034, "gamma_signal": -1636, "vega_signal": -8716, "option_type": "P", "stock_price": 248.78, "utc_time": 1773335745000}, {"instrument": "IWM", "mid_signal": -123831, "gamma_signal": -38225, "vega_signal": -4107, "option_type": "C", "stock_price": 248.77, "utc_time": 1773335750000}, {"instrument": "IWM", "mid_signal": -95088, "gamma_signal": 8936, "vega_signal": 95676, "option_type": "P", "stock_price": 248.77, "utc_time": 1773335750000}, {"instrument": "IWM", "mid_signal": -37431, "gamma_signal": 4760, "vega_signal": 1282, "option_type": "C", "stock_price": 248.68, "utc_time": 1773335755000}, {"instrument": "IWM", "mid_signal": -241166, "gamma_signal": 84166, "vega_signal": 39303, "option_type": "P", "stock_price": 248.68, "utc_time": 1773335755000}, {"instrument": "IWM", "mid_signal": -673656, "gamma_signal": -114903, "vega_signal": -1129411, "option_type": "C", "stock_price": 248.69, "utc_time": 1773335760000}, {"instrument": "IWM", "mid_signal": -691480, "gamma_signal": 361920, "vega_signal": 36408, "option_type": "P", "stock_price": 248.68, "utc_time": 1773335760000}, {"instrument": "IWM", "mid_signal": 12260, "gamma_signal": 14252, "vega_signal": 53971, "option_type": "C", "stock_price": 248.65, "utc_time": 1773335765000}, {"instrument": "IWM", "mid_signal": -44420, "gamma_signal": 7859, "vega_signal": 21021, "option_type": "P", "stock_price": 248.65, "utc_time": 1773335765000}, {"instrument": "IWM", "mid_signal": -100055, "gamma_signal": -70428, "vega_signal": 8985, "option_type": "C", "stock_price": 248.71, "utc_time": 1773335770000}, {"instrument": "IWM", "mid_signal": 37388, "gamma_signal": -18988, "vega_signal": -2187, "option_type": "P", "stock_price": 248.71, "utc_time": 1773335770000}, {"instrument": "IWM", "mid_signal": 91527, "gamma_signal": 57182, "vega_signal": 6167, "option_type": "C", "stock_price": 248.71, "utc_time": 1773335775000}, {"instrument": "IWM", "mid_signal": -18195, "gamma_signal": 5990, "vega_signal": 2362, "option_type": "P", "stock_price": 248.71, "utc_time": 1773335775000}, {"instrument": "IWM", "mid_signal": -32469, "gamma_signal": 5018, "vega_signal": -16582, "option_type": "C", "stock_price": 248.61, "utc_time": 1773335780000}, {"instrument": "IWM", "mid_signal": -106338, "gamma_signal": 38407, "vega_signal": 11881, "option_type": "P", "stock_price": 248.61, "utc_time": 1773335780000}, {"instrument": "IWM", "mid_signal": 150847, "gamma_signal": 21867, "vega_signal": 67363, "option_type": "C", "stock_price": 248.6, "utc_time": 1773335785000}, {"instrument": "IWM", "mid_signal": -27337, "gamma_signal": 19165, "vega_signal": 17930, "option_type": "P", "stock_price": 248.61, "utc_time": 1773335785000}, {"instrument": "IWM", "mid_signal": 55308, "gamma_signal": 30714, "vega_signal": 26579, "option_type": "C", "stock_price": 248.72, "utc_time": 1773335790000}, {"instrument": "IWM", "mid_signal": -124406, "gamma_signal": 55718, "vega_signal": 14389, "option_type": "P", "stock_price": 248.66, "utc_time": 1773335790000}, {"instrument": "IWM", "mid_signal": -65477, "gamma_signal": -35771, "vega_signal": -1229, "option_type": "C", "stock_price": 248.64, "utc_time": 1773335795000}, {"instrument": "IWM", "mid_signal": 205063, "gamma_signal": 1919, "vega_signal": 31062, "option_type": "P", "stock_price": 248.64, "utc_time": 1773335795000}, {"instrument": "IWM", "mid_signal": 548447, "gamma_signal": 309161, "vega_signal": 34002, "option_type": "C", "stock_price": 248.64, "utc_time": 1773335800000}, {"instrument": "IWM", "mid_signal": 18185, "gamma_signal": 2037, "vega_signal": 11807, "option_type": "P", "stock_price": 248.64, "utc_time": 1773335800000}, {"instrument": "IWM", "mid_signal": -284197, "gamma_signal": -79915, "vega_signal": -7888, "option_type": "C", "stock_price": 248.68, "utc_time": 1773335805000}, {"instrument": "IWM", "mid_signal": 131077, "gamma_signal": -50619, "vega_signal": -12579, "option_type": "P", "stock_price": 248.68, "utc_time": 1773335805000}, {"instrument": "IWM", "mid_signal": -79010, "gamma_signal": -34223, "vega_signal": -33861, "option_type": "C", "stock_price": 248.76, "utc_time": 1773335810000}, {"instrument": "IWM", "mid_signal": -306620, "gamma_signal": 21293, "vega_signal": 59718, "option_type": "P", "stock_price": 248.76, "utc_time": 1773335810000}, {"instrument": "IWM", "mid_signal": -10092, "gamma_signal": -4371, "vega_signal": -612, "option_type": "C", "stock_price": 248.78, "utc_time": 1773335815000}, {"instrument": "IWM", "mid_signal": -31227, "gamma_signal": 5731, "vega_signal": 2806, "option_type": "P", "stock_price": 248.78, "utc_time": 1773335815000}, {"instrument": "IWM", "mid_signal": 281, "gamma_signal": -33804, "vega_signal": 12700, "option_type": "C", "stock_price": 248.75, "utc_time": 1773335820000}, {"instrument": "IWM", "mid_signal": -57558, "gamma_signal": 35135, "vega_signal": 4025, "option_type": "P", "stock_price": 248.7, "utc_time": 1773335820000}, {"instrument": "IWM", "mid_signal": 277534, "gamma_signal": 98447, "vega_signal": 3661, "option_type": "C", "stock_price": 248.74, "utc_time": 1773335825000}, {"instrument": "IWM", "mid_signal": 22915, "gamma_signal": -15155, "vega_signal": -1322, "option_type": "P", "stock_price": 248.7, "utc_time": 1773335825000}, {"instrument": "IWM", "mid_signal": -318232, "gamma_signal": 34920, "vega_signal": -1109616, "option_type": "C", "stock_price": 248.76, "utc_time": 1773335830000}, {"instrument": "IWM", "mid_signal": -65248, "gamma_signal": 14172, "vega_signal": 10779, "option_type": "P", "stock_price": 248.77, "utc_time": 1773335830000}, {"instrument": "IWM", "mid_signal": 238433, "gamma_signal": 61498, "vega_signal": 112694, "option_type": "C", "stock_price": 248.81, "utc_time": 1773335835000}, {"instrument": "IWM", "mid_signal": 104093, "gamma_signal": -42915, "vega_signal": -4633, "option_type": "P", "stock_price": 248.81, "utc_time": 1773335835000}, {"instrument": "IWM", "mid_signal": 29471, "gamma_signal": 11788, "vega_signal": 1281, "option_type": "C", "stock_price": 248.84, "utc_time": 1773335840000}, {"instrument": "IWM", "mid_signal": 26194, "gamma_signal": -19266, "vega_signal": -839, "option_type": "P", "stock_price": 248.84, "utc_time": 1773335840000}, {"instrument": "IWM", "mid_signal": 208783, "gamma_signal": 52007, "vega_signal": 31603, "option_type": "C", "stock_price": 248.84, "utc_time": 1773335845000}, {"instrument": "IWM", "mid_signal": -53216, "gamma_signal": 7354, "vega_signal": -36564, "option_type": "P", "stock_price": 248.84, "utc_time": 1773335845000}, {"instrument": "IWM", "mid_signal": 371457, "gamma_signal": 105100, "vega_signal": 56852, "option_type": "C", "stock_price": 248.8, "utc_time": 1773335850000}, {"instrument": "IWM", "mid_signal": -103014, "gamma_signal": -781, "vega_signal": 36443, "option_type": "P", "stock_price": 248.8, "utc_time": 1773335850000}, {"instrument": "IWM", "mid_signal": 34644, "gamma_signal": 11537, "vega_signal": 2456, "option_type": "C", "stock_price": 248.82, "utc_time": 1773335855000}, {"instrument": "IWM", "mid_signal": -39489, "gamma_signal": 9867, "vega_signal": 5168, "option_type": "P", "stock_price": 248.81, "utc_time": 1773335855000}, {"instrument": "IWM", "mid_signal": 80868, "gamma_signal": 36150, "vega_signal": 3928, "option_type": "C", "stock_price": 248.82, "utc_time": 1773335860000}, {"instrument": "IWM", "mid_signal": -18071, "gamma_signal": 11599, "vega_signal": 1344, "option_type": "P", "stock_price": 248.82, "utc_time": 1773335860000}, {"instrument": "IWM", "mid_signal": 50198, "gamma_signal": 8948, "vega_signal": 7031, "option_type": "C", "stock_price": 248.81, "utc_time": 1773335865000}, {"instrument": "IWM", "mid_signal": -281755, "gamma_signal": 24016, "vega_signal": 70938, "option_type": "P", "stock_price": 248.83, "utc_time": 1773335865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773335870000}, {"instrument": "IWM", "mid_signal": 320236, "gamma_signal": -160851, "vega_signal": -20110, "option_type": "P", "stock_price": 248.85, "utc_time": 1773335870000}, {"instrument": "IWM", "mid_signal": 79578, "gamma_signal": 13783, "vega_signal": 1543, "option_type": "C", "stock_price": 248.86, "utc_time": 1773335875000}, {"instrument": "IWM", "mid_signal": 1113398, "gamma_signal": -253575, "vega_signal": -300663, "option_type": "P", "stock_price": 248.88, "utc_time": 1773335875000}, {"instrument": "IWM", "mid_signal": 606890, "gamma_signal": 205565, "vega_signal": 32504, "option_type": "C", "stock_price": 248.88, "utc_time": 1773335880000}, {"instrument": "IWM", "mid_signal": 76254, "gamma_signal": -13361, "vega_signal": -30820, "option_type": "P", "stock_price": 248.88, "utc_time": 1773335880000}, {"instrument": "IWM", "mid_signal": -2308564, "gamma_signal": -455192, "vega_signal": -139491, "option_type": "C", "stock_price": 248.88, "utc_time": 1773335885000}, {"instrument": "IWM", "mid_signal": 481078, "gamma_signal": -49207, "vega_signal": -265704, "option_type": "P", "stock_price": 248.88, "utc_time": 1773335885000}, {"instrument": "IWM", "mid_signal": -194111, "gamma_signal": -101738, "vega_signal": -11253, "option_type": "C", "stock_price": 248.88, "utc_time": 1773335890000}, {"instrument": "IWM", "mid_signal": 346902, "gamma_signal": -49426, "vega_signal": -157498, "option_type": "P", "stock_price": 248.86, "utc_time": 1773335890000}, {"instrument": "IWM", "mid_signal": 384704, "gamma_signal": 80616, "vega_signal": 62446, "option_type": "C", "stock_price": 248.79, "utc_time": 1773335895000}, {"instrument": "IWM", "mid_signal": -524983, "gamma_signal": 52908, "vega_signal": 183138, "option_type": "P", "stock_price": 248.79, "utc_time": 1773335895000}, {"instrument": "IWM", "mid_signal": 154696, "gamma_signal": 24275, "vega_signal": 30493, "option_type": "C", "stock_price": 248.79, "utc_time": 1773335900000}, {"instrument": "IWM", "mid_signal": 737032, "gamma_signal": -84859, "vega_signal": -236884, "option_type": "P", "stock_price": 248.79, "utc_time": 1773335900000}, {"instrument": "IWM", "mid_signal": 254398, "gamma_signal": 61582, "vega_signal": 6676, "option_type": "C", "stock_price": 248.91, "utc_time": 1773335905000}, {"instrument": "IWM", "mid_signal": -162354, "gamma_signal": 88938, "vega_signal": 9888, "option_type": "P", "stock_price": 248.91, "utc_time": 1773335905000}, {"instrument": "IWM", "mid_signal": 14533, "gamma_signal": 3762, "vega_signal": 6064, "option_type": "C", "stock_price": 248.8, "utc_time": 1773335910000}, {"instrument": "IWM", "mid_signal": 596858, "gamma_signal": -52656, "vega_signal": -223817, "option_type": "P", "stock_price": 248.8, "utc_time": 1773335910000}, {"instrument": "IWM", "mid_signal": 196575, "gamma_signal": 75646, "vega_signal": 60841, "option_type": "C", "stock_price": 248.82, "utc_time": 1773335915000}, {"instrument": "IWM", "mid_signal": -1978732, "gamma_signal": 118046, "vega_signal": 797518, "option_type": "P", "stock_price": 248.82, "utc_time": 1773335915000}, {"instrument": "IWM", "mid_signal": -223016, "gamma_signal": -36875, "vega_signal": -17070, "option_type": "C", "stock_price": 248.81, "utc_time": 1773335920000}, {"instrument": "IWM", "mid_signal": 7447, "gamma_signal": 14925, "vega_signal": -133707, "option_type": "P", "stock_price": 248.81, "utc_time": 1773335920000}, {"instrument": "IWM", "mid_signal": -2477231, "gamma_signal": -769747, "vega_signal": -76468, "option_type": "C", "stock_price": 248.8, "utc_time": 1773335925000}, {"instrument": "IWM", "mid_signal": -353326, "gamma_signal": 67229, "vega_signal": 69632, "option_type": "P", "stock_price": 248.8, "utc_time": 1773335925000}, {"instrument": "IWM", "mid_signal": 1644107, "gamma_signal": 280240, "vega_signal": 23891, "option_type": "C", "stock_price": 248.78, "utc_time": 1773335930000}, {"instrument": "IWM", "mid_signal": -134901, "gamma_signal": 85371, "vega_signal": 14228, "option_type": "P", "stock_price": 248.78, "utc_time": 1773335930000}, {"instrument": "IWM", "mid_signal": 2576957, "gamma_signal": 517549, "vega_signal": 60868, "option_type": "C", "stock_price": 248.76, "utc_time": 1773335935000}, {"instrument": "IWM", "mid_signal": -345807, "gamma_signal": 25509, "vega_signal": 454251, "option_type": "P", "stock_price": 248.76, "utc_time": 1773335935000}, {"instrument": "IWM", "mid_signal": -1230690, "gamma_signal": -681360, "vega_signal": -79096, "option_type": "C", "stock_price": 248.7, "utc_time": 1773335940000}, {"instrument": "IWM", "mid_signal": -212994, "gamma_signal": -145603, "vega_signal": 420160, "option_type": "P", "stock_price": 248.71, "utc_time": 1773335940000}, {"instrument": "IWM", "mid_signal": -9614, "gamma_signal": -4175, "vega_signal": -451, "option_type": "C", "stock_price": 248.75, "utc_time": 1773335945000}, {"instrument": "IWM", "mid_signal": -65104, "gamma_signal": -3688, "vega_signal": 101425, "option_type": "P", "stock_price": 248.75, "utc_time": 1773335945000}, {"instrument": "IWM", "mid_signal": 458495, "gamma_signal": 185660, "vega_signal": 19927, "option_type": "C", "stock_price": 248.67, "utc_time": 1773335950000}, {"instrument": "IWM", "mid_signal": -328857, "gamma_signal": 16133, "vega_signal": 318253, "option_type": "P", "stock_price": 248.68, "utc_time": 1773335950000}, {"instrument": "IWM", "mid_signal": -1016901, "gamma_signal": -255335, "vega_signal": -81818, "option_type": "C", "stock_price": 248.63, "utc_time": 1773335955000}, {"instrument": "IWM", "mid_signal": -1086222, "gamma_signal": 314825, "vega_signal": 231233, "option_type": "P", "stock_price": 248.6, "utc_time": 1773335955000}, {"instrument": "IWM", "mid_signal": -40879, "gamma_signal": -27839, "vega_signal": -1014, "option_type": "C", "stock_price": 248.63, "utc_time": 1773335960000}, {"instrument": "IWM", "mid_signal": -40307, "gamma_signal": 27056, "vega_signal": 2437, "option_type": "P", "stock_price": 248.63, "utc_time": 1773335960000}, {"instrument": "IWM", "mid_signal": 50652, "gamma_signal": 14133, "vega_signal": 3836, "option_type": "C", "stock_price": 248.66, "utc_time": 1773335965000}, {"instrument": "IWM", "mid_signal": -312525, "gamma_signal": 102615, "vega_signal": 107971, "option_type": "P", "stock_price": 248.63, "utc_time": 1773335965000}, {"instrument": "IWM", "mid_signal": -2972, "gamma_signal": -3005, "vega_signal": 5402, "option_type": "C", "stock_price": 248.63, "utc_time": 1773335970000}, {"instrument": "IWM", "mid_signal": -119593, "gamma_signal": 22304, "vega_signal": 56590, "option_type": "P", "stock_price": 248.64, "utc_time": 1773335970000}, {"instrument": "IWM", "mid_signal": -18900, "gamma_signal": -18556, "vega_signal": 2478, "option_type": "C", "stock_price": 248.65, "utc_time": 1773335975000}, {"instrument": "IWM", "mid_signal": -385019, "gamma_signal": 39944, "vega_signal": 90959, "option_type": "P", "stock_price": 248.7, "utc_time": 1773335975000}, {"instrument": "IWM", "mid_signal": -169590, "gamma_signal": -34180, "vega_signal": -14260, "option_type": "C", "stock_price": 248.7, "utc_time": 1773335980000}, {"instrument": "IWM", "mid_signal": -19091, "gamma_signal": 1276, "vega_signal": 4392, "option_type": "P", "stock_price": 248.7, "utc_time": 1773335980000}, {"instrument": "IWM", "mid_signal": -8798, "gamma_signal": -14113, "vega_signal": 2127, "option_type": "C", "stock_price": 248.63, "utc_time": 1773335985000}, {"instrument": "IWM", "mid_signal": -282817, "gamma_signal": 3079, "vega_signal": 299389, "option_type": "P", "stock_price": 248.63, "utc_time": 1773335985000}, {"instrument": "IWM", "mid_signal": 22256, "gamma_signal": -1698, "vega_signal": -101, "option_type": "C", "stock_price": 248.66, "utc_time": 1773335990000}, {"instrument": "IWM", "mid_signal": -157224, "gamma_signal": 75675, "vega_signal": -15914, "option_type": "P", "stock_price": 248.66, "utc_time": 1773335990000}, {"instrument": "IWM", "mid_signal": 141154, "gamma_signal": 53751, "vega_signal": 3838, "option_type": "C", "stock_price": 248.63, "utc_time": 1773335995000}, {"instrument": "IWM", "mid_signal": -25569, "gamma_signal": 1487, "vega_signal": 4826, "option_type": "P", "stock_price": 248.65, "utc_time": 1773335995000}, {"instrument": "IWM", "mid_signal": -874624, "gamma_signal": -277766, "vega_signal": -100701, "option_type": "C", "stock_price": 248.59, "utc_time": 1773336000000}, {"instrument": "IWM", "mid_signal": -33734, "gamma_signal": 17195, "vega_signal": 810, "option_type": "P", "stock_price": 248.54, "utc_time": 1773336000000}, {"instrument": "IWM", "mid_signal": -92283, "gamma_signal": -31043, "vega_signal": -9534, "option_type": "C", "stock_price": 248.68, "utc_time": 1773336005000}, {"instrument": "IWM", "mid_signal": 32379, "gamma_signal": 24567, "vega_signal": -106260, "option_type": "P", "stock_price": 248.68, "utc_time": 1773336005000}, {"instrument": "IWM", "mid_signal": 425112, "gamma_signal": 162864, "vega_signal": 41825, "option_type": "C", "stock_price": 248.73, "utc_time": 1773336010000}, {"instrument": "IWM", "mid_signal": 29267, "gamma_signal": -21396, "vega_signal": 1, "option_type": "P", "stock_price": 248.66, "utc_time": 1773336010000}, {"instrument": "IWM", "mid_signal": -325377, "gamma_signal": -24420, "vega_signal": -69969, "option_type": "C", "stock_price": 248.68, "utc_time": 1773336015000}, {"instrument": "IWM", "mid_signal": -8547, "gamma_signal": 2310, "vega_signal": 2005, "option_type": "P", "stock_price": 248.76, "utc_time": 1773336015000}, {"instrument": "IWM", "mid_signal": -550470, "gamma_signal": -72304, "vega_signal": -94125, "option_type": "C", "stock_price": 248.7, "utc_time": 1773336020000}, {"instrument": "IWM", "mid_signal": 162631, "gamma_signal": 9636, "vega_signal": -48188, "option_type": "P", "stock_price": 248.7, "utc_time": 1773336020000}, {"instrument": "IWM", "mid_signal": 222162, "gamma_signal": 74274, "vega_signal": 33019, "option_type": "C", "stock_price": 248.66, "utc_time": 1773336025000}, {"instrument": "IWM", "mid_signal": -13638, "gamma_signal": -232, "vega_signal": 3461, "option_type": "P", "stock_price": 248.7, "utc_time": 1773336025000}, {"instrument": "IWM", "mid_signal": 19111, "gamma_signal": 2228, "vega_signal": 5040, "option_type": "C", "stock_price": 248.66, "utc_time": 1773336030000}, {"instrument": "IWM", "mid_signal": -145431, "gamma_signal": 16987, "vega_signal": 7808, "option_type": "P", "stock_price": 248.66, "utc_time": 1773336030000}, {"instrument": "IWM", "mid_signal": -139063, "gamma_signal": -9366, "vega_signal": -28573, "option_type": "C", "stock_price": 248.66, "utc_time": 1773336035000}, {"instrument": "IWM", "mid_signal": -174115, "gamma_signal": 24183, "vega_signal": 43100, "option_type": "P", "stock_price": 248.66, "utc_time": 1773336035000}, {"instrument": "IWM", "mid_signal": -142620, "gamma_signal": -11602, "vega_signal": -30156, "option_type": "C", "stock_price": 248.66, "utc_time": 1773336040000}, {"instrument": "IWM", "mid_signal": -28753, "gamma_signal": -211, "vega_signal": 6221, "option_type": "P", "stock_price": 248.66, "utc_time": 1773336040000}, {"instrument": "IWM", "mid_signal": -170572, "gamma_signal": -83923, "vega_signal": -9325, "option_type": "C", "stock_price": 248.73, "utc_time": 1773336045000}, {"instrument": "IWM", "mid_signal": -145277, "gamma_signal": 13506, "vega_signal": 62305, "option_type": "P", "stock_price": 248.73, "utc_time": 1773336045000}, {"instrument": "IWM", "mid_signal": 4356476, "gamma_signal": 169139, "vega_signal": 6560826, "option_type": "C", "stock_price": 248.75, "utc_time": 1773336050000}, {"instrument": "IWM", "mid_signal": -116184, "gamma_signal": 18654, "vega_signal": 11151, "option_type": "P", "stock_price": 248.75, "utc_time": 1773336050000}, {"instrument": "IWM", "mid_signal": 3607722, "gamma_signal": 719488, "vega_signal": 3313110, "option_type": "C", "stock_price": 248.76, "utc_time": 1773336055000}, {"instrument": "IWM", "mid_signal": -40285, "gamma_signal": -8235, "vega_signal": 104864, "option_type": "P", "stock_price": 248.78, "utc_time": 1773336055000}, {"instrument": "IWM", "mid_signal": 924728, "gamma_signal": 45108, "vega_signal": 1358412, "option_type": "C", "stock_price": 248.75, "utc_time": 1773336060000}, {"instrument": "IWM", "mid_signal": -14564, "gamma_signal": 14129, "vega_signal": 21906, "option_type": "P", "stock_price": 248.77, "utc_time": 1773336060000}, {"instrument": "IWM", "mid_signal": 10885463, "gamma_signal": 639756, "vega_signal": 14934691, "option_type": "C", "stock_price": 248.83, "utc_time": 1773336065000}, {"instrument": "IWM", "mid_signal": 229472, "gamma_signal": -72528, "vega_signal": -60118, "option_type": "P", "stock_price": 248.83, "utc_time": 1773336065000}, {"instrument": "IWM", "mid_signal": -6516270, "gamma_signal": -211604, "vega_signal": -10046946, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336070000}, {"instrument": "IWM", "mid_signal": 76920, "gamma_signal": -5443, "vega_signal": -82429, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336070000}, {"instrument": "IWM", "mid_signal": -19069, "gamma_signal": 33425, "vega_signal": -91530, "option_type": "C", "stock_price": 248.89, "utc_time": 1773336075000}, {"instrument": "IWM", "mid_signal": -769951, "gamma_signal": 74725, "vega_signal": 956551, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336075000}, {"instrument": "IWM", "mid_signal": 740317, "gamma_signal": 230933, "vega_signal": 26092, "option_type": "C", "stock_price": 248.88, "utc_time": 1773336080000}, {"instrument": "IWM", "mid_signal": 12070, "gamma_signal": 1658, "vega_signal": -6197, "option_type": "P", "stock_price": 248.89, "utc_time": 1773336080000}, {"instrument": "IWM", "mid_signal": -66580, "gamma_signal": -1706, "vega_signal": -28628, "option_type": "C", "stock_price": 248.88, "utc_time": 1773336085000}, {"instrument": "IWM", "mid_signal": 55288, "gamma_signal": -38189, "vega_signal": -4475, "option_type": "P", "stock_price": 248.88, "utc_time": 1773336085000}, {"instrument": "IWM", "mid_signal": 27837, "gamma_signal": 8598, "vega_signal": 930, "option_type": "C", "stock_price": 248.85, "utc_time": 1773336090000}, {"instrument": "IWM", "mid_signal": 146684, "gamma_signal": -55104, "vega_signal": -17353, "option_type": "P", "stock_price": 248.86, "utc_time": 1773336090000}, {"instrument": "IWM", "mid_signal": -30549, "gamma_signal": -20625, "vega_signal": -2299, "option_type": "C", "stock_price": 248.91, "utc_time": 1773336095000}, {"instrument": "IWM", "mid_signal": 17676, "gamma_signal": -17941, "vega_signal": 3372, "option_type": "P", "stock_price": 248.91, "utc_time": 1773336095000}, {"instrument": "IWM", "mid_signal": 5821, "gamma_signal": 2489, "vega_signal": 3658, "option_type": "C", "stock_price": 248.88, "utc_time": 1773336100000}, {"instrument": "IWM", "mid_signal": 195696, "gamma_signal": -16734, "vega_signal": -90598, "option_type": "P", "stock_price": 248.88, "utc_time": 1773336100000}, {"instrument": "IWM", "mid_signal": -75170, "gamma_signal": -21232, "vega_signal": -8884, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336105000}, {"instrument": "IWM", "mid_signal": -127426, "gamma_signal": 51945, "vega_signal": 6472, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336105000}, {"instrument": "IWM", "mid_signal": -33725, "gamma_signal": -11648, "vega_signal": -4758, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336110000}, {"instrument": "IWM", "mid_signal": -518631, "gamma_signal": 49720, "vega_signal": 202777, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336110000}, {"instrument": "IWM", "mid_signal": 5939, "gamma_signal": 3315, "vega_signal": 365, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336115000}, {"instrument": "IWM", "mid_signal": -22867, "gamma_signal": 14385, "vega_signal": 1657, "option_type": "P", "stock_price": 248.81, "utc_time": 1773336115000}, {"instrument": "IWM", "mid_signal": 22265, "gamma_signal": -5094, "vega_signal": 11227, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336120000}, {"instrument": "IWM", "mid_signal": -374014, "gamma_signal": 243500, "vega_signal": 23754, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336120000}, {"instrument": "IWM", "mid_signal": -421400, "gamma_signal": -32411, "vega_signal": -84290, "option_type": "C", "stock_price": 248.87, "utc_time": 1773336125000}, {"instrument": "IWM", "mid_signal": 50107, "gamma_signal": -19165, "vega_signal": -8415, "option_type": "P", "stock_price": 248.87, "utc_time": 1773336125000}, {"instrument": "IWM", "mid_signal": 2067578, "gamma_signal": 427501, "vega_signal": 61728, "option_type": "C", "stock_price": 248.83, "utc_time": 1773336130000}, {"instrument": "IWM", "mid_signal": 91594, "gamma_signal": -29045, "vega_signal": -3163, "option_type": "P", "stock_price": 248.81, "utc_time": 1773336130000}, {"instrument": "IWM", "mid_signal": -108700, "gamma_signal": -17309, "vega_signal": -11200, "option_type": "C", "stock_price": 248.83, "utc_time": 1773336135000}, {"instrument": "IWM", "mid_signal": 140045, "gamma_signal": 30796, "vega_signal": -53602, "option_type": "P", "stock_price": 248.79, "utc_time": 1773336135000}, {"instrument": "IWM", "mid_signal": 457020, "gamma_signal": 77644, "vega_signal": 76054, "option_type": "C", "stock_price": 248.79, "utc_time": 1773336140000}, {"instrument": "IWM", "mid_signal": 809073, "gamma_signal": -70306, "vega_signal": -294846, "option_type": "P", "stock_price": 248.79, "utc_time": 1773336140000}, {"instrument": "IWM", "mid_signal": 412312, "gamma_signal": 54280, "vega_signal": 41660, "option_type": "C", "stock_price": 248.93, "utc_time": 1773336145000}, {"instrument": "IWM", "mid_signal": 612420, "gamma_signal": -65874, "vega_signal": -479242, "option_type": "P", "stock_price": 248.93, "utc_time": 1773336145000}, {"instrument": "IWM", "mid_signal": 376644, "gamma_signal": -96637, "vega_signal": 41025, "option_type": "C", "stock_price": 249.04, "utc_time": 1773336150000}, {"instrument": "IWM", "mid_signal": 960696, "gamma_signal": -287502, "vega_signal": -294018, "option_type": "P", "stock_price": 249.04, "utc_time": 1773336150000}, {"instrument": "IWM", "mid_signal": 2016782, "gamma_signal": 473530, "vega_signal": 47621, "option_type": "C", "stock_price": 249.08, "utc_time": 1773336155000}, {"instrument": "IWM", "mid_signal": 45378, "gamma_signal": -17227, "vega_signal": -7565, "option_type": "P", "stock_price": 249.08, "utc_time": 1773336155000}, {"instrument": "IWM", "mid_signal": 746648, "gamma_signal": 384275, "vega_signal": 41916, "option_type": "C", "stock_price": 249.15, "utc_time": 1773336160000}, {"instrument": "IWM", "mid_signal": 378089, "gamma_signal": -39896, "vega_signal": -199014, "option_type": "P", "stock_price": 249.15, "utc_time": 1773336160000}, {"instrument": "IWM", "mid_signal": -200004, "gamma_signal": 30853, "vega_signal": -103802, "option_type": "C", "stock_price": 249.18, "utc_time": 1773336165000}, {"instrument": "IWM", "mid_signal": 76353, "gamma_signal": -41013, "vega_signal": -7327, "option_type": "P", "stock_price": 249.18, "utc_time": 1773336165000}, {"instrument": "IWM", "mid_signal": 253631, "gamma_signal": 61815, "vega_signal": 8182, "option_type": "C", "stock_price": 249.13, "utc_time": 1773336170000}, {"instrument": "IWM", "mid_signal": -81924, "gamma_signal": 43645, "vega_signal": 13693, "option_type": "P", "stock_price": 249.13, "utc_time": 1773336170000}, {"instrument": "IWM", "mid_signal": 87664, "gamma_signal": 3986, "vega_signal": 121841, "option_type": "C", "stock_price": 249.15, "utc_time": 1773336175000}, {"instrument": "IWM", "mid_signal": -1028967, "gamma_signal": 274950, "vega_signal": 137837, "option_type": "P", "stock_price": 249.15, "utc_time": 1773336175000}, {"instrument": "IWM", "mid_signal": 1410825, "gamma_signal": 497603, "vega_signal": 618806, "option_type": "C", "stock_price": 249.25, "utc_time": 1773336180000}, {"instrument": "IWM", "mid_signal": 417532, "gamma_signal": -43473, "vega_signal": -145482, "option_type": "P", "stock_price": 249.25, "utc_time": 1773336180000}, {"instrument": "IWM", "mid_signal": -336662, "gamma_signal": -139565, "vega_signal": -16424, "option_type": "C", "stock_price": 249.22, "utc_time": 1773336185000}, {"instrument": "IWM", "mid_signal": -197402, "gamma_signal": 120515, "vega_signal": 11854, "option_type": "P", "stock_price": 249.22, "utc_time": 1773336185000}, {"instrument": "IWM", "mid_signal": -77809, "gamma_signal": -51939, "vega_signal": -13510, "option_type": "C", "stock_price": 249.15, "utc_time": 1773336190000}, {"instrument": "IWM", "mid_signal": -260303, "gamma_signal": 97489, "vega_signal": 11390, "option_type": "P", "stock_price": 249.16, "utc_time": 1773336190000}, {"instrument": "IWM", "mid_signal": -2761010, "gamma_signal": -588026, "vega_signal": -194266, "option_type": "C", "stock_price": 248.96, "utc_time": 1773336195000}, {"instrument": "IWM", "mid_signal": 101495, "gamma_signal": -47065, "vega_signal": -6440, "option_type": "P", "stock_price": 248.96, "utc_time": 1773336195000}, {"instrument": "IWM", "mid_signal": -38123, "gamma_signal": -6868, "vega_signal": -7147, "option_type": "C", "stock_price": 249.01, "utc_time": 1773336200000}, {"instrument": "IWM", "mid_signal": -118492, "gamma_signal": 47295, "vega_signal": 3158, "option_type": "P", "stock_price": 249.01, "utc_time": 1773336200000}, {"instrument": "IWM", "mid_signal": -392891, "gamma_signal": -7135, "vega_signal": -90759, "option_type": "C", "stock_price": 248.95, "utc_time": 1773336205000}, {"instrument": "IWM", "mid_signal": 111501, "gamma_signal": -82472, "vega_signal": -8796, "option_type": "P", "stock_price": 248.95, "utc_time": 1773336205000}, {"instrument": "IWM", "mid_signal": 183846, "gamma_signal": 89722, "vega_signal": 12096, "option_type": "C", "stock_price": 248.98, "utc_time": 1773336210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.95, "utc_time": 1773336210000}, {"instrument": "IWM", "mid_signal": -51828, "gamma_signal": -10441, "vega_signal": -13929, "option_type": "C", "stock_price": 248.97, "utc_time": 1773336215000}, {"instrument": "IWM", "mid_signal": -89951, "gamma_signal": 24166, "vega_signal": 15953, "option_type": "P", "stock_price": 249.02, "utc_time": 1773336215000}, {"instrument": "IWM", "mid_signal": -91691, "gamma_signal": -9677, "vega_signal": -11010, "option_type": "C", "stock_price": 248.97, "utc_time": 1773336220000}, {"instrument": "IWM", "mid_signal": 76554, "gamma_signal": -21105, "vega_signal": -2253, "option_type": "P", "stock_price": 248.99, "utc_time": 1773336220000}, {"instrument": "IWM", "mid_signal": -1672415, "gamma_signal": -470099, "vega_signal": -98998, "option_type": "C", "stock_price": 248.92, "utc_time": 1773336225000}, {"instrument": "IWM", "mid_signal": -79269, "gamma_signal": 9854, "vega_signal": 7773, "option_type": "P", "stock_price": 248.92, "utc_time": 1773336225000}, {"instrument": "IWM", "mid_signal": 80428, "gamma_signal": 9432, "vega_signal": 60279, "option_type": "C", "stock_price": 248.97, "utc_time": 1773336230000}, {"instrument": "IWM", "mid_signal": 451217, "gamma_signal": -51356, "vega_signal": -101809, "option_type": "P", "stock_price": 248.97, "utc_time": 1773336230000}, {"instrument": "IWM", "mid_signal": 2264, "gamma_signal": 2455, "vega_signal": 280, "option_type": "C", "stock_price": 248.98, "utc_time": 1773336235000}, {"instrument": "IWM", "mid_signal": 15010, "gamma_signal": -12433, "vega_signal": -1493, "option_type": "P", "stock_price": 248.98, "utc_time": 1773336235000}, {"instrument": "IWM", "mid_signal": -121617, "gamma_signal": -13715, "vega_signal": 183163, "option_type": "C", "stock_price": 248.88, "utc_time": 1773336240000}, {"instrument": "IWM", "mid_signal": -68164, "gamma_signal": 12495, "vega_signal": 94601, "option_type": "P", "stock_price": 248.93, "utc_time": 1773336240000}, {"instrument": "IWM", "mid_signal": -2667, "gamma_signal": 1412, "vega_signal": 14275, "option_type": "C", "stock_price": 248.88, "utc_time": 1773336245000}, {"instrument": "IWM", "mid_signal": -119027, "gamma_signal": 5460, "vega_signal": 67329, "option_type": "P", "stock_price": 248.89, "utc_time": 1773336245000}, {"instrument": "IWM", "mid_signal": -763993, "gamma_signal": -87623, "vega_signal": -102942, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336250000}, {"instrument": "IWM", "mid_signal": -56831, "gamma_signal": 9805, "vega_signal": -6832, "option_type": "P", "stock_price": 248.91, "utc_time": 1773336250000}, {"instrument": "IWM", "mid_signal": 1784294, "gamma_signal": 359263, "vega_signal": 39883, "option_type": "C", "stock_price": 248.92, "utc_time": 1773336255000}, {"instrument": "IWM", "mid_signal": -193579, "gamma_signal": 24813, "vega_signal": 126102, "option_type": "P", "stock_price": 248.92, "utc_time": 1773336255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1773336260000}, {"instrument": "IWM", "mid_signal": 28497, "gamma_signal": -9694, "vega_signal": -1016, "option_type": "P", "stock_price": 248.91, "utc_time": 1773336260000}, {"instrument": "IWM", "mid_signal": -585024, "gamma_signal": -100651, "vega_signal": -345310, "option_type": "C", "stock_price": 248.94, "utc_time": 1773336265000}, {"instrument": "IWM", "mid_signal": -1426, "gamma_signal": 3902, "vega_signal": -2546, "option_type": "P", "stock_price": 248.94, "utc_time": 1773336265000}, {"instrument": "IWM", "mid_signal": 356088, "gamma_signal": 166950, "vega_signal": 15159, "option_type": "C", "stock_price": 248.93, "utc_time": 1773336270000}, {"instrument": "IWM", "mid_signal": -472923, "gamma_signal": 296797, "vega_signal": 34130, "option_type": "P", "stock_price": 248.93, "utc_time": 1773336270000}, {"instrument": "IWM", "mid_signal": -378998, "gamma_signal": -202070, "vega_signal": 26550, "option_type": "C", "stock_price": 248.99, "utc_time": 1773336275000}, {"instrument": "IWM", "mid_signal": 369644, "gamma_signal": -144916, "vega_signal": -27738, "option_type": "P", "stock_price": 248.99, "utc_time": 1773336275000}, {"instrument": "IWM", "mid_signal": -70324, "gamma_signal": 58631, "vega_signal": -170060, "option_type": "C", "stock_price": 248.94, "utc_time": 1773336280000}, {"instrument": "IWM", "mid_signal": -999195, "gamma_signal": 526697, "vega_signal": 50529, "option_type": "P", "stock_price": 248.94, "utc_time": 1773336280000}, {"instrument": "IWM", "mid_signal": 599654, "gamma_signal": 251223, "vega_signal": 49343, "option_type": "C", "stock_price": 248.9, "utc_time": 1773336285000}, {"instrument": "IWM", "mid_signal": -46141, "gamma_signal": 37210, "vega_signal": 6071, "option_type": "P", "stock_price": 248.9, "utc_time": 1773336285000}, {"instrument": "IWM", "mid_signal": -178415, "gamma_signal": -35923, "vega_signal": -3988, "option_type": "C", "stock_price": 248.9, "utc_time": 1773336290000}, {"instrument": "IWM", "mid_signal": -753941, "gamma_signal": 204072, "vega_signal": 23107, "option_type": "P", "stock_price": 248.9, "utc_time": 1773336290000}, {"instrument": "IWM", "mid_signal": -2627011, "gamma_signal": -1430747, "vega_signal": -182755, "option_type": "C", "stock_price": 248.93, "utc_time": 1773336295000}, {"instrument": "IWM", "mid_signal": -506403, "gamma_signal": 15806, "vega_signal": 348332, "option_type": "P", "stock_price": 248.93, "utc_time": 1773336295000}, {"instrument": "IWM", "mid_signal": 589593, "gamma_signal": 55600, "vega_signal": 92904, "option_type": "C", "stock_price": 248.99, "utc_time": 1773336300000}, {"instrument": "IWM", "mid_signal": 115039, "gamma_signal": -13035, "vega_signal": -35407, "option_type": "P", "stock_price": 248.95, "utc_time": 1773336300000}, {"instrument": "IWM", "mid_signal": 3020, "gamma_signal": 5873, "vega_signal": -2048, "option_type": "C", "stock_price": 248.96, "utc_time": 1773336305000}, {"instrument": "IWM", "mid_signal": -69176, "gamma_signal": 31903, "vega_signal": 3463, "option_type": "P", "stock_price": 248.96, "utc_time": 1773336305000}, {"instrument": "IWM", "mid_signal": -30570, "gamma_signal": 30602, "vega_signal": -112095, "option_type": "C", "stock_price": 248.95, "utc_time": 1773336310000}, {"instrument": "IWM", "mid_signal": 8677, "gamma_signal": 1105, "vega_signal": -5695, "option_type": "P", "stock_price": 248.92, "utc_time": 1773336310000}, {"instrument": "IWM", "mid_signal": -61514, "gamma_signal": -5798, "vega_signal": -14109, "option_type": "C", "stock_price": 248.82, "utc_time": 1773336315000}, {"instrument": "IWM", "mid_signal": 163679, "gamma_signal": 26213, "vega_signal": -62305, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336315000}, {"instrument": "IWM", "mid_signal": -972047, "gamma_signal": -648228, "vega_signal": -46721, "option_type": "C", "stock_price": 248.85, "utc_time": 1773336320000}, {"instrument": "IWM", "mid_signal": 1664848, "gamma_signal": -248974, "vega_signal": -422741, "option_type": "P", "stock_price": 248.85, "utc_time": 1773336320000}, {"instrument": "IWM", "mid_signal": -93532, "gamma_signal": -30808, "vega_signal": -3320, "option_type": "C", "stock_price": 248.9, "utc_time": 1773336325000}, {"instrument": "IWM", "mid_signal": -11225, "gamma_signal": 702, "vega_signal": 3667, "option_type": "P", "stock_price": 248.9, "utc_time": 1773336325000}, {"instrument": "IWM", "mid_signal": -111619, "gamma_signal": -42006, "vega_signal": 42504, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336330000}, {"instrument": "IWM", "mid_signal": -124995, "gamma_signal": 38791, "vega_signal": 7560, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336330000}, {"instrument": "IWM", "mid_signal": 24401, "gamma_signal": 5029, "vega_signal": 1527, "option_type": "C", "stock_price": 248.89, "utc_time": 1773336335000}, {"instrument": "IWM", "mid_signal": -1840808, "gamma_signal": 598968, "vega_signal": 150054, "option_type": "P", "stock_price": 248.83, "utc_time": 1773336335000}, {"instrument": "IWM", "mid_signal": 84760, "gamma_signal": 18010, "vega_signal": -2, "option_type": "C", "stock_price": 248.94, "utc_time": 1773336340000}, {"instrument": "IWM", "mid_signal": 12807, "gamma_signal": -9755, "vega_signal": -1378, "option_type": "P", "stock_price": 248.83, "utc_time": 1773336340000}, {"instrument": "IWM", "mid_signal": -1424967, "gamma_signal": -107393, "vega_signal": -13044, "option_type": "C", "stock_price": 248.96, "utc_time": 1773336345000}, {"instrument": "IWM", "mid_signal": -47356, "gamma_signal": 4183, "vega_signal": 42773, "option_type": "P", "stock_price": 248.96, "utc_time": 1773336345000}, {"instrument": "IWM", "mid_signal": -46328, "gamma_signal": -10326, "vega_signal": -1922, "option_type": "C", "stock_price": 248.87, "utc_time": 1773336350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1773336350000}, {"instrument": "IWM", "mid_signal": -1840, "gamma_signal": -1389, "vega_signal": -165, "option_type": "C", "stock_price": 248.87, "utc_time": 1773336355000}, {"instrument": "IWM", "mid_signal": -111631, "gamma_signal": 1417, "vega_signal": 246144, "option_type": "P", "stock_price": 248.95, "utc_time": 1773336355000}, {"instrument": "IWM", "mid_signal": -46314, "gamma_signal": -43473, "vega_signal": -3314, "option_type": "C", "stock_price": 248.99, "utc_time": 1773336360000}, {"instrument": "IWM", "mid_signal": 203984, "gamma_signal": -45387, "vega_signal": -61810, "option_type": "P", "stock_price": 248.98, "utc_time": 1773336360000}, {"instrument": "IWM", "mid_signal": -2881, "gamma_signal": 13335, "vega_signal": -6549, "option_type": "C", "stock_price": 248.96, "utc_time": 1773336365000}, {"instrument": "IWM", "mid_signal": 18583, "gamma_signal": -11015, "vega_signal": 72365, "option_type": "P", "stock_price": 248.96, "utc_time": 1773336365000}, {"instrument": "IWM", "mid_signal": -5942, "gamma_signal": -3316, "vega_signal": -365, "option_type": "C", "stock_price": 248.96, "utc_time": 1773336370000}, {"instrument": "IWM", "mid_signal": -7568, "gamma_signal": 5117, "vega_signal": 603, "option_type": "P", "stock_price": 248.91, "utc_time": 1773336370000}, {"instrument": "IWM", "mid_signal": -306015, "gamma_signal": -133424, "vega_signal": -15771, "option_type": "C", "stock_price": 248.91, "utc_time": 1773336375000}, {"instrument": "IWM", "mid_signal": -83994, "gamma_signal": 21354, "vega_signal": 18149, "option_type": "P", "stock_price": 248.9, "utc_time": 1773336375000}, {"instrument": "IWM", "mid_signal": 279401, "gamma_signal": 88439, "vega_signal": 8967, "option_type": "C", "stock_price": 248.9, "utc_time": 1773336380000}, {"instrument": "IWM", "mid_signal": 270186, "gamma_signal": -39515, "vega_signal": -49845, "option_type": "P", "stock_price": 248.9, "utc_time": 1773336380000}, {"instrument": "IWM", "mid_signal": -92065, "gamma_signal": -41319, "vega_signal": -3627, "option_type": "C", "stock_price": 248.86, "utc_time": 1773336385000}, {"instrument": "IWM", "mid_signal": 8123, "gamma_signal": -431, "vega_signal": -2037, "option_type": "P", "stock_price": 248.88, "utc_time": 1773336385000}, {"instrument": "IWM", "mid_signal": 645887, "gamma_signal": 340316, "vega_signal": 51664, "option_type": "C", "stock_price": 248.86, "utc_time": 1773336390000}, {"instrument": "IWM", "mid_signal": -13106, "gamma_signal": 1855, "vega_signal": 1505, "option_type": "P", "stock_price": 248.85, "utc_time": 1773336390000}, {"instrument": "IWM", "mid_signal": -51157, "gamma_signal": -197665, "vega_signal": 15892, "option_type": "C", "stock_price": 248.82, "utc_time": 1773336395000}, {"instrument": "IWM", "mid_signal": 7047, "gamma_signal": -3591, "vega_signal": -399, "option_type": "P", "stock_price": 248.82, "utc_time": 1773336395000}, {"instrument": "IWM", "mid_signal": -117983, "gamma_signal": -44042, "vega_signal": -840, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336400000}, {"instrument": "IWM", "mid_signal": -59685, "gamma_signal": 13577, "vega_signal": 80845, "option_type": "P", "stock_price": 248.82, "utc_time": 1773336400000}, {"instrument": "IWM", "mid_signal": -16315, "gamma_signal": -1907, "vega_signal": -1614, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336405000}, {"instrument": "IWM", "mid_signal": -117732, "gamma_signal": 6169, "vega_signal": 168074, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336405000}, {"instrument": "IWM", "mid_signal": 146562, "gamma_signal": 100873, "vega_signal": 16844, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336410000}, {"instrument": "IWM", "mid_signal": 29064, "gamma_signal": -4938, "vega_signal": -1705, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336410000}, {"instrument": "IWM", "mid_signal": 36619, "gamma_signal": 15311, "vega_signal": 1638, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336415000}, {"instrument": "IWM", "mid_signal": 8265, "gamma_signal": -5113, "vega_signal": -587, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336415000}, {"instrument": "IWM", "mid_signal": 3357, "gamma_signal": 2254, "vega_signal": 256, "option_type": "C", "stock_price": 248.93, "utc_time": 1773336420000}, {"instrument": "IWM", "mid_signal": 52193, "gamma_signal": -28142, "vega_signal": -5809, "option_type": "P", "stock_price": 248.96, "utc_time": 1773336420000}, {"instrument": "IWM", "mid_signal": 941049, "gamma_signal": 150449, "vega_signal": 177977, "option_type": "C", "stock_price": 249.03, "utc_time": 1773336425000}, {"instrument": "IWM", "mid_signal": 274053, "gamma_signal": -36721, "vega_signal": -28649, "option_type": "P", "stock_price": 249.07, "utc_time": 1773336425000}, {"instrument": "IWM", "mid_signal": 19455, "gamma_signal": 6450, "vega_signal": -3188, "option_type": "C", "stock_price": 249.05, "utc_time": 1773336430000}, {"instrument": "IWM", "mid_signal": -7053, "gamma_signal": 3594, "vega_signal": 399, "option_type": "P", "stock_price": 249.05, "utc_time": 1773336430000}, {"instrument": "IWM", "mid_signal": -62043, "gamma_signal": -25195, "vega_signal": -2721, "option_type": "C", "stock_price": 249.1, "utc_time": 1773336435000}, {"instrument": "IWM", "mid_signal": 62527, "gamma_signal": -36376, "vega_signal": -4136, "option_type": "P", "stock_price": 249.085, "utc_time": 1773336435000}, {"instrument": "IWM", "mid_signal": -307883, "gamma_signal": -147206, "vega_signal": 10160, "option_type": "C", "stock_price": 249.1, "utc_time": 1773336440000}, {"instrument": "IWM", "mid_signal": -136689, "gamma_signal": 66908, "vega_signal": 7476, "option_type": "P", "stock_price": 249.1, "utc_time": 1773336440000}, {"instrument": "IWM", "mid_signal": 1328, "gamma_signal": 24936, "vega_signal": -9322, "option_type": "C", "stock_price": 249.05, "utc_time": 1773336445000}, {"instrument": "IWM", "mid_signal": -304665, "gamma_signal": 198597, "vega_signal": 18971, "option_type": "P", "stock_price": 249.1, "utc_time": 1773336445000}, {"instrument": "IWM", "mid_signal": -72390, "gamma_signal": -31821, "vega_signal": -1948, "option_type": "C", "stock_price": 249.03, "utc_time": 1773336450000}, {"instrument": "IWM", "mid_signal": 52170, "gamma_signal": -22324, "vega_signal": -2448, "option_type": "P", "stock_price": 249.03, "utc_time": 1773336450000}, {"instrument": "IWM", "mid_signal": -307630, "gamma_signal": -86267, "vega_signal": -19224, "option_type": "C", "stock_price": 249.1, "utc_time": 1773336455000}, {"instrument": "IWM", "mid_signal": 231645, "gamma_signal": -36778, "vega_signal": -196163, "option_type": "P", "stock_price": 249.1, "utc_time": 1773336455000}, {"instrument": "IWM", "mid_signal": 11449, "gamma_signal": 1674, "vega_signal": 1373, "option_type": "C", "stock_price": 249.1, "utc_time": 1773336460000}, {"instrument": "IWM", "mid_signal": -50174, "gamma_signal": 22986, "vega_signal": 2527, "option_type": "P", "stock_price": 249.1, "utc_time": 1773336460000}, {"instrument": "IWM", "mid_signal": -64724, "gamma_signal": -14667, "vega_signal": -2017, "option_type": "C", "stock_price": 249.02, "utc_time": 1773336465000}, {"instrument": "IWM", "mid_signal": -45438, "gamma_signal": 3911, "vega_signal": 34463, "option_type": "P", "stock_price": 249.02, "utc_time": 1773336465000}, {"instrument": "IWM", "mid_signal": 107968, "gamma_signal": 114341, "vega_signal": 7591, "option_type": "C", "stock_price": 248.93, "utc_time": 1773336470000}, {"instrument": "IWM", "mid_signal": -12226, "gamma_signal": 3884, "vega_signal": -7336, "option_type": "P", "stock_price": 248.94, "utc_time": 1773336470000}, {"instrument": "IWM", "mid_signal": 3677, "gamma_signal": 860, "vega_signal": 86, "option_type": "C", "stock_price": 248.98, "utc_time": 1773336475000}, {"instrument": "IWM", "mid_signal": -47740, "gamma_signal": 10454, "vega_signal": 4518, "option_type": "P", "stock_price": 248.97, "utc_time": 1773336475000}, {"instrument": "IWM", "mid_signal": -196164, "gamma_signal": -12314, "vega_signal": -36056, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336480000}, {"instrument": "IWM", "mid_signal": -199091, "gamma_signal": 37750, "vega_signal": 39614, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336480000}, {"instrument": "IWM", "mid_signal": -1462332, "gamma_signal": -99681, "vega_signal": -1691718, "option_type": "C", "stock_price": 248.81, "utc_time": 1773336485000}, {"instrument": "IWM", "mid_signal": -33600, "gamma_signal": -1464, "vega_signal": 65771, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336485000}, {"instrument": "IWM", "mid_signal": 48105, "gamma_signal": 3101, "vega_signal": 22968, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336490000}, {"instrument": "IWM", "mid_signal": 27657, "gamma_signal": -5269, "vega_signal": -220229, "option_type": "P", "stock_price": 248.81, "utc_time": 1773336490000}, {"instrument": "IWM", "mid_signal": -129767, "gamma_signal": -31962, "vega_signal": -3602, "option_type": "C", "stock_price": 248.86, "utc_time": 1773336495000}, {"instrument": "IWM", "mid_signal": -333008, "gamma_signal": -406, "vega_signal": 296355, "option_type": "P", "stock_price": 248.86, "utc_time": 1773336495000}, {"instrument": "IWM", "mid_signal": 53055, "gamma_signal": 22992, "vega_signal": 10914, "option_type": "C", "stock_price": 248.82, "utc_time": 1773336500000}, {"instrument": "IWM", "mid_signal": 135161, "gamma_signal": -52376, "vega_signal": -4191, "option_type": "P", "stock_price": 248.82, "utc_time": 1773336500000}, {"instrument": "IWM", "mid_signal": 31530, "gamma_signal": 6496, "vega_signal": 1979, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336505000}, {"instrument": "IWM", "mid_signal": -74834, "gamma_signal": 18240, "vega_signal": 10657, "option_type": "P", "stock_price": 248.82, "utc_time": 1773336505000}, {"instrument": "IWM", "mid_signal": -7178, "gamma_signal": 442, "vega_signal": -1892, "option_type": "C", "stock_price": 248.83, "utc_time": 1773336510000}, {"instrument": "IWM", "mid_signal": 11920, "gamma_signal": -944, "vega_signal": -2931, "option_type": "P", "stock_price": 248.83, "utc_time": 1773336510000}, {"instrument": "IWM", "mid_signal": -1133818, "gamma_signal": -125297, "vega_signal": -1379532, "option_type": "C", "stock_price": 248.8, "utc_time": 1773336515000}, {"instrument": "IWM", "mid_signal": -112931, "gamma_signal": 19749, "vega_signal": 12230, "option_type": "P", "stock_price": 248.8, "utc_time": 1773336515000}, {"instrument": "IWM", "mid_signal": 16149, "gamma_signal": 3144, "vega_signal": 2485, "option_type": "C", "stock_price": 248.8, "utc_time": 1773336520000}, {"instrument": "IWM", "mid_signal": -327985, "gamma_signal": 56188, "vega_signal": 40720, "option_type": "P", "stock_price": 248.8, "utc_time": 1773336520000}, {"instrument": "IWM", "mid_signal": -503185, "gamma_signal": -189632, "vega_signal": 1967, "option_type": "C", "stock_price": 248.79, "utc_time": 1773336525000}, {"instrument": "IWM", "mid_signal": 8072, "gamma_signal": -5938, "vega_signal": -234, "option_type": "P", "stock_price": 248.79, "utc_time": 1773336525000}, {"instrument": "IWM", "mid_signal": 89348, "gamma_signal": 41598, "vega_signal": -8106, "option_type": "C", "stock_price": 248.79, "utc_time": 1773336530000}, {"instrument": "IWM", "mid_signal": -125403, "gamma_signal": 103524, "vega_signal": 10508, "option_type": "P", "stock_price": 248.82, "utc_time": 1773336530000}, {"instrument": "IWM", "mid_signal": -1812541, "gamma_signal": -65995, "vega_signal": -2758779, "option_type": "C", "stock_price": 248.8, "utc_time": 1773336535000}, {"instrument": "IWM", "mid_signal": -7976, "gamma_signal": -7754, "vega_signal": 28161, "option_type": "P", "stock_price": 248.8, "utc_time": 1773336535000}, {"instrument": "IWM", "mid_signal": -2069611, "gamma_signal": -171038, "vega_signal": -2746850, "option_type": "C", "stock_price": 248.74, "utc_time": 1773336540000}, {"instrument": "IWM", "mid_signal": -14151, "gamma_signal": 4597, "vega_signal": 4810, "option_type": "P", "stock_price": 248.74, "utc_time": 1773336540000}, {"instrument": "IWM", "mid_signal": -1741612, "gamma_signal": -388493, "vega_signal": -1420984, "option_type": "C", "stock_price": 248.74, "utc_time": 1773336545000}, {"instrument": "IWM", "mid_signal": -704592, "gamma_signal": 155536, "vega_signal": 308363, "option_type": "P", "stock_price": 248.74, "utc_time": 1773336545000}, {"instrument": "IWM", "mid_signal": -8009779, "gamma_signal": -261311, "vega_signal": -12214053, "option_type": "C", "stock_price": 248.74, "utc_time": 1773336550000}, {"instrument": "IWM", "mid_signal": -262298, "gamma_signal": 101148, "vega_signal": 23330, "option_type": "P", "stock_price": 248.74, "utc_time": 1773336550000}, {"instrument": "IWM", "mid_signal": 268156, "gamma_signal": 6958, "vega_signal": 392640, "option_type": "C", "stock_price": 248.83, "utc_time": 1773336555000}, {"instrument": "IWM", "mid_signal": 119799, "gamma_signal": -42750, "vega_signal": 5549, "option_type": "P", "stock_price": 248.83, "utc_time": 1773336555000}, {"instrument": "IWM", "mid_signal": -43466, "gamma_signal": -17207, "vega_signal": -4665, "option_type": "C", "stock_price": 248.81, "utc_time": 1773336560000}, {"instrument": "IWM", "mid_signal": 17150, "gamma_signal": -3036, "vega_signal": -2544, "option_type": "P", "stock_price": 248.83, "utc_time": 1773336560000}, {"instrument": "IWM", "mid_signal": 67010, "gamma_signal": 37494, "vega_signal": 10567, "option_type": "C", "stock_price": 248.89, "utc_time": 1773336565000}, {"instrument": "IWM", "mid_signal": -87090, "gamma_signal": 30153, "vega_signal": 3000, "option_type": "P", "stock_price": 248.83, "utc_time": 1773336565000}, {"instrument": "IWM", "mid_signal": -84992, "gamma_signal": -13142, "vega_signal": -13471, "option_type": "C", "stock_price": 248.87, "utc_time": 1773336570000}, {"instrument": "IWM", "mid_signal": 9946, "gamma_signal": -6105, "vega_signal": 2804, "option_type": "P", "stock_price": 248.87, "utc_time": 1773336570000}, {"instrument": "IWM", "mid_signal": -3317, "gamma_signal": -2874, "vega_signal": -403, "option_type": "C", "stock_price": 248.87, "utc_time": 1773336575000}, {"instrument": "IWM", "mid_signal": -92061, "gamma_signal": 18398, "vega_signal": 45733, "option_type": "P", "stock_price": 248.87, "utc_time": 1773336575000}, {"instrument": "IWM", "mid_signal": -723204, "gamma_signal": -33497, "vega_signal": -677526, "option_type": "C", "stock_price": 248.87, "utc_time": 1773336580000}, {"instrument": "IWM", "mid_signal": -7818, "gamma_signal": 5428, "vega_signal": 654, "option_type": "P", "stock_price": 248.87, "utc_time": 1773336580000}, {"instrument": "IWM", "mid_signal": -164500, "gamma_signal": -31625, "vega_signal": -3523, "option_type": "C", "stock_price": 248.91, "utc_time": 1773336585000}, {"instrument": "IWM", "mid_signal": -94148, "gamma_signal": 21672, "vega_signal": -30834, "option_type": "P", "stock_price": 248.89, "utc_time": 1773336585000}, {"instrument": "IWM", "mid_signal": 63986, "gamma_signal": 26351, "vega_signal": 2752, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1773336590000}, {"instrument": "IWM", "mid_signal": 4925, "gamma_signal": 5487, "vega_signal": -219, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336595000}, {"instrument": "IWM", "mid_signal": -63842, "gamma_signal": 49898, "vega_signal": 5851, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336595000}, {"instrument": "IWM", "mid_signal": 462634, "gamma_signal": 264096, "vega_signal": 29752, "option_type": "C", "stock_price": 248.91, "utc_time": 1773336600000}, {"instrument": "IWM", "mid_signal": -17805, "gamma_signal": 6042, "vega_signal": 636, "option_type": "P", "stock_price": 248.91, "utc_time": 1773336600000}, {"instrument": "IWM", "mid_signal": 111961, "gamma_signal": 8263, "vega_signal": 39769, "option_type": "C", "stock_price": 248.98, "utc_time": 1773336605000}, {"instrument": "IWM", "mid_signal": 122235, "gamma_signal": -48633, "vega_signal": -10832, "option_type": "P", "stock_price": 248.98, "utc_time": 1773336605000}, {"instrument": "IWM", "mid_signal": 75349, "gamma_signal": 20532, "vega_signal": -2578, "option_type": "C", "stock_price": 248.94, "utc_time": 1773336610000}, {"instrument": "IWM", "mid_signal": -144685, "gamma_signal": 4690, "vega_signal": 35557, "option_type": "P", "stock_price": 248.94, "utc_time": 1773336610000}, {"instrument": "IWM", "mid_signal": 63199, "gamma_signal": 23580, "vega_signal": 19053, "option_type": "C", "stock_price": 248.92, "utc_time": 1773336615000}, {"instrument": "IWM", "mid_signal": -34032, "gamma_signal": 1829, "vega_signal": 7447, "option_type": "P", "stock_price": 248.92, "utc_time": 1773336615000}, {"instrument": "IWM", "mid_signal": -177144, "gamma_signal": -33673, "vega_signal": -8449, "option_type": "C", "stock_price": 249.01, "utc_time": 1773336620000}, {"instrument": "IWM", "mid_signal": 60376, "gamma_signal": -4449, "vega_signal": -59541, "option_type": "P", "stock_price": 249.01, "utc_time": 1773336620000}, {"instrument": "IWM", "mid_signal": 151870, "gamma_signal": 98882, "vega_signal": 10662, "option_type": "C", "stock_price": 248.94, "utc_time": 1773336625000}, {"instrument": "IWM", "mid_signal": 4135, "gamma_signal": -2558, "vega_signal": -294, "option_type": "P", "stock_price": 249.01, "utc_time": 1773336625000}, {"instrument": "IWM", "mid_signal": 57346, "gamma_signal": 21365, "vega_signal": 7669, "option_type": "C", "stock_price": 249.02, "utc_time": 1773336630000}, {"instrument": "IWM", "mid_signal": 6619, "gamma_signal": 10845, "vega_signal": -3974, "option_type": "P", "stock_price": 249.02, "utc_time": 1773336630000}, {"instrument": "IWM", "mid_signal": 602649, "gamma_signal": 149261, "vega_signal": 48822, "option_type": "C", "stock_price": 249.03, "utc_time": 1773336635000}, {"instrument": "IWM", "mid_signal": -2493099, "gamma_signal": 351888, "vega_signal": 249987, "option_type": "P", "stock_price": 249.03, "utc_time": 1773336635000}, {"instrument": "IWM", "mid_signal": 496298, "gamma_signal": 73239, "vega_signal": 109476, "option_type": "C", "stock_price": 249.03, "utc_time": 1773336640000}, {"instrument": "IWM", "mid_signal": -1365920, "gamma_signal": 314608, "vega_signal": 274397, "option_type": "P", "stock_price": 249.03, "utc_time": 1773336640000}, {"instrument": "IWM", "mid_signal": 57732, "gamma_signal": 25069, "vega_signal": 2707, "option_type": "C", "stock_price": 249.03, "utc_time": 1773336645000}, {"instrument": "IWM", "mid_signal": 34758, "gamma_signal": -6911, "vega_signal": -6822, "option_type": "P", "stock_price": 249.03, "utc_time": 1773336645000}, {"instrument": "IWM", "mid_signal": 1948460, "gamma_signal": 377730, "vega_signal": 86944, "option_type": "C", "stock_price": 249.12, "utc_time": 1773336650000}, {"instrument": "IWM", "mid_signal": 2891403, "gamma_signal": -594035, "vega_signal": -191590, "option_type": "P", "stock_price": 249.12, "utc_time": 1773336650000}, {"instrument": "IWM", "mid_signal": -278779, "gamma_signal": -53294, "vega_signal": -3492, "option_type": "C", "stock_price": 249.13, "utc_time": 1773336655000}, {"instrument": "IWM", "mid_signal": 149135, "gamma_signal": -111808, "vega_signal": -12616, "option_type": "P", "stock_price": 249.13, "utc_time": 1773336655000}, {"instrument": "IWM", "mid_signal": 239479, "gamma_signal": 67408, "vega_signal": 51049, "option_type": "C", "stock_price": 249.19, "utc_time": 1773336660000}, {"instrument": "IWM", "mid_signal": 138485, "gamma_signal": -48901, "vega_signal": -8292, "option_type": "P", "stock_price": 249.19, "utc_time": 1773336660000}, {"instrument": "IWM", "mid_signal": 286963, "gamma_signal": -137695, "vega_signal": 98648, "option_type": "C", "stock_price": 249.17, "utc_time": 1773336665000}, {"instrument": "IWM", "mid_signal": 3107, "gamma_signal": -1317, "vega_signal": -235, "option_type": "P", "stock_price": 249.17, "utc_time": 1773336665000}, {"instrument": "IWM", "mid_signal": 1533016, "gamma_signal": 421377, "vega_signal": 77303, "option_type": "C", "stock_price": 249.24, "utc_time": 1773336670000}, {"instrument": "IWM", "mid_signal": 188063, "gamma_signal": -158966, "vega_signal": -10724, "option_type": "P", "stock_price": 249.24, "utc_time": 1773336670000}, {"instrument": "IWM", "mid_signal": -349037, "gamma_signal": 109089, "vega_signal": -22952, "option_type": "C", "stock_price": 249.17, "utc_time": 1773336675000}, {"instrument": "IWM", "mid_signal": -683178, "gamma_signal": 177134, "vega_signal": 322493, "option_type": "P", "stock_price": 249.17, "utc_time": 1773336675000}, {"instrument": "IWM", "mid_signal": 66322, "gamma_signal": 19266, "vega_signal": 2071, "option_type": "C", "stock_price": 249.17, "utc_time": 1773336680000}, {"instrument": "IWM", "mid_signal": -38167, "gamma_signal": 4829, "vega_signal": 693, "option_type": "P", "stock_price": 249.16, "utc_time": 1773336680000}, {"instrument": "IWM", "mid_signal": 2594, "gamma_signal": -26640, "vega_signal": 2307, "option_type": "C", "stock_price": 249.19, "utc_time": 1773336685000}, {"instrument": "IWM", "mid_signal": -2198256, "gamma_signal": 1666388, "vega_signal": 168809, "option_type": "P", "stock_price": 249.19, "utc_time": 1773336685000}, {"instrument": "IWM", "mid_signal": -59272, "gamma_signal": -13178, "vega_signal": -4672, "option_type": "C", "stock_price": 249.19, "utc_time": 1773336690000}, {"instrument": "IWM", "mid_signal": 225761, "gamma_signal": -55702, "vega_signal": -30002, "option_type": "P", "stock_price": 249.19, "utc_time": 1773336690000}, {"instrument": "IWM", "mid_signal": -154607, "gamma_signal": -67511, "vega_signal": -1083, "option_type": "C", "stock_price": 249.13, "utc_time": 1773336695000}, {"instrument": "IWM", "mid_signal": -413325, "gamma_signal": -6255, "vega_signal": 300218, "option_type": "P", "stock_price": 249.13, "utc_time": 1773336695000}, {"instrument": "IWM", "mid_signal": -109376, "gamma_signal": -2215, "vega_signal": -11653, "option_type": "C", "stock_price": 249.09, "utc_time": 1773336700000}, {"instrument": "IWM", "mid_signal": 47870, "gamma_signal": 604, "vega_signal": 447, "option_type": "P", "stock_price": 249.13, "utc_time": 1773336700000}, {"instrument": "IWM", "mid_signal": -147235, "gamma_signal": -28392, "vega_signal": 4541, "option_type": "C", "stock_price": 249.05, "utc_time": 1773336705000}, {"instrument": "IWM", "mid_signal": -281440, "gamma_signal": 36924, "vega_signal": 51468, "option_type": "P", "stock_price": 249.05, "utc_time": 1773336705000}, {"instrument": "IWM", "mid_signal": -29743, "gamma_signal": -3257, "vega_signal": -722, "option_type": "C", "stock_price": 249.09, "utc_time": 1773336710000}, {"instrument": "IWM", "mid_signal": -187439, "gamma_signal": 73611, "vega_signal": 7284, "option_type": "P", "stock_price": 249.04, "utc_time": 1773336710000}, {"instrument": "IWM", "mid_signal": -216267, "gamma_signal": -21538, "vega_signal": -253124, "option_type": "C", "stock_price": 249.03, "utc_time": 1773336715000}, {"instrument": "IWM", "mid_signal": -197459, "gamma_signal": 20346, "vega_signal": 44431, "option_type": "P", "stock_price": 249.05, "utc_time": 1773336715000}, {"instrument": "IWM", "mid_signal": -266615, "gamma_signal": -27190, "vega_signal": -111336, "option_type": "C", "stock_price": 249.03, "utc_time": 1773336720000}, {"instrument": "IWM", "mid_signal": 9427, "gamma_signal": -6007, "vega_signal": -1704, "option_type": "P", "stock_price": 248.94, "utc_time": 1773336720000}, {"instrument": "IWM", "mid_signal": 11211, "gamma_signal": 1398, "vega_signal": 124, "option_type": "C", "stock_price": 248.98, "utc_time": 1773336725000}, {"instrument": "IWM", "mid_signal": -80995, "gamma_signal": 12996, "vega_signal": 10728, "option_type": "P", "stock_price": 248.98, "utc_time": 1773336725000}, {"instrument": "IWM", "mid_signal": 392222, "gamma_signal": 82165, "vega_signal": -3084, "option_type": "C", "stock_price": 248.97, "utc_time": 1773336730000}, {"instrument": "IWM", "mid_signal": 149301, "gamma_signal": -51370, "vega_signal": -6645, "option_type": "P", "stock_price": 248.97, "utc_time": 1773336730000}, {"instrument": "IWM", "mid_signal": 38837, "gamma_signal": 17141, "vega_signal": 2361, "option_type": "C", "stock_price": 248.96, "utc_time": 1773336735000}, {"instrument": "IWM", "mid_signal": 77434, "gamma_signal": -11468, "vega_signal": -13382, "option_type": "P", "stock_price": 248.96, "utc_time": 1773336735000}, {"instrument": "IWM", "mid_signal": -27489, "gamma_signal": -16871, "vega_signal": -2631, "option_type": "C", "stock_price": 248.97, "utc_time": 1773336740000}, {"instrument": "IWM", "mid_signal": -105758, "gamma_signal": -25662, "vega_signal": 30932, "option_type": "P", "stock_price": 248.97, "utc_time": 1773336740000}, {"instrument": "IWM", "mid_signal": 104746, "gamma_signal": 15603, "vega_signal": 32637, "option_type": "C", "stock_price": 248.95, "utc_time": 1773336745000}, {"instrument": "IWM", "mid_signal": -379324, "gamma_signal": 3302, "vega_signal": 92067, "option_type": "P", "stock_price": 248.95, "utc_time": 1773336745000}, {"instrument": "IWM", "mid_signal": 35867, "gamma_signal": 21807, "vega_signal": 4397, "option_type": "C", "stock_price": 248.99, "utc_time": 1773336750000}, {"instrument": "IWM", "mid_signal": 230681, "gamma_signal": -44273, "vega_signal": -101813, "option_type": "P", "stock_price": 249.05, "utc_time": 1773336750000}, {"instrument": "IWM", "mid_signal": 568447, "gamma_signal": 77060, "vega_signal": 67336, "option_type": "C", "stock_price": 249.08, "utc_time": 1773336755000}, {"instrument": "IWM", "mid_signal": 17550, "gamma_signal": -10630, "vega_signal": -3632, "option_type": "P", "stock_price": 249.06, "utc_time": 1773336755000}, {"instrument": "IWM", "mid_signal": -3987, "gamma_signal": -1087, "vega_signal": -842, "option_type": "C", "stock_price": 249.08, "utc_time": 1773336760000}, {"instrument": "IWM", "mid_signal": 1104316, "gamma_signal": -107178, "vega_signal": -21499, "option_type": "P", "stock_price": 249.08, "utc_time": 1773336760000}, {"instrument": "IWM", "mid_signal": -288697, "gamma_signal": -125362, "vega_signal": -13534, "option_type": "C", "stock_price": 249.06, "utc_time": 1773336765000}, {"instrument": "IWM", "mid_signal": 12679714, "gamma_signal": -1184552, "vega_signal": -7046187, "option_type": "P", "stock_price": 249.06, "utc_time": 1773336765000}, {"instrument": "IWM", "mid_signal": 65329, "gamma_signal": 23221, "vega_signal": 18154, "option_type": "C", "stock_price": 249.1, "utc_time": 1773336770000}, {"instrument": "IWM", "mid_signal": 24221, "gamma_signal": 980, "vega_signal": -6590, "option_type": "P", "stock_price": 249.09, "utc_time": 1773336770000}, {"instrument": "IWM", "mid_signal": -198336, "gamma_signal": -52650, "vega_signal": -31398, "option_type": "C", "stock_price": 249.06, "utc_time": 1773336775000}, {"instrument": "IWM", "mid_signal": -292922, "gamma_signal": 37382, "vega_signal": 31934, "option_type": "P", "stock_price": 249.06, "utc_time": 1773336775000}, {"instrument": "IWM", "mid_signal": -195321, "gamma_signal": -36674, "vega_signal": -10273, "option_type": "C", "stock_price": 249.07, "utc_time": 1773336780000}, {"instrument": "IWM", "mid_signal": -9811742, "gamma_signal": 759028, "vega_signal": 5197627, "option_type": "P", "stock_price": 249.07, "utc_time": 1773336780000}, {"instrument": "IWM", "mid_signal": 86522, "gamma_signal": 23806, "vega_signal": 2953, "option_type": "C", "stock_price": 249.05, "utc_time": 1773336785000}, {"instrument": "IWM", "mid_signal": 43682, "gamma_signal": 1933, "vega_signal": -29015, "option_type": "P", "stock_price": 249.05, "utc_time": 1773336785000}, {"instrument": "IWM", "mid_signal": -1529, "gamma_signal": 4388, "vega_signal": -4180, "option_type": "C", "stock_price": 249.14, "utc_time": 1773336790000}, {"instrument": "IWM", "mid_signal": 32287, "gamma_signal": -47198, "vega_signal": 28319, "option_type": "P", "stock_price": 249.14, "utc_time": 1773336790000}, {"instrument": "IWM", "mid_signal": -52115, "gamma_signal": -21986, "vega_signal": -3098, "option_type": "C", "stock_price": 249.12, "utc_time": 1773336795000}, {"instrument": "IWM", "mid_signal": -9222, "gamma_signal": -30104, "vega_signal": 110912, "option_type": "P", "stock_price": 249.11, "utc_time": 1773336795000}, {"instrument": "IWM", "mid_signal": -38648, "gamma_signal": -43, "vega_signal": 4942, "option_type": "C", "stock_price": 249.06, "utc_time": 1773336800000}, {"instrument": "IWM", "mid_signal": -38287, "gamma_signal": -4227, "vega_signal": 32093, "option_type": "P", "stock_price": 249.06, "utc_time": 1773336800000}, {"instrument": "IWM", "mid_signal": -28244, "gamma_signal": -5738, "vega_signal": -7545, "option_type": "C", "stock_price": 249.01, "utc_time": 1773336805000}, {"instrument": "IWM", "mid_signal": 20989, "gamma_signal": -9195, "vega_signal": -2155, "option_type": "P", "stock_price": 249.01, "utc_time": 1773336805000}, {"instrument": "IWM", "mid_signal": 364758, "gamma_signal": -98493, "vega_signal": 288747, "option_type": "C", "stock_price": 248.95, "utc_time": 1773336810000}, {"instrument": "IWM", "mid_signal": 11058, "gamma_signal": -8617, "vega_signal": -1083, "option_type": "P", "stock_price": 248.95, "utc_time": 1773336810000}, {"instrument": "IWM", "mid_signal": 619735, "gamma_signal": 33912, "vega_signal": 556063, "option_type": "C", "stock_price": 249.03, "utc_time": 1773336815000}, {"instrument": "IWM", "mid_signal": 205844, "gamma_signal": -145140, "vega_signal": -17059, "option_type": "P", "stock_price": 249.03, "utc_time": 1773336815000}, {"instrument": "IWM", "mid_signal": 11446, "gamma_signal": 1673, "vega_signal": 1372, "option_type": "C", "stock_price": 249.04, "utc_time": 1773336820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1773336820000}, {"instrument": "IWM", "mid_signal": 2895, "gamma_signal": -6966, "vega_signal": 2108, "option_type": "C", "stock_price": 248.97, "utc_time": 1773336825000}, {"instrument": "IWM", "mid_signal": -1229, "gamma_signal": 958, "vega_signal": 120, "option_type": "P", "stock_price": 249.04, "utc_time": 1773336825000}, {"instrument": "IWM", "mid_signal": 1957, "gamma_signal": 2230, "vega_signal": -476, "option_type": "C", "stock_price": 248.96, "utc_time": 1773336830000}, {"instrument": "IWM", "mid_signal": -40494, "gamma_signal": 6497, "vega_signal": 5364, "option_type": "P", "stock_price": 248.96, "utc_time": 1773336830000}, {"instrument": "IWM", "mid_signal": -710717, "gamma_signal": -194274, "vega_signal": -211646, "option_type": "C", "stock_price": 248.93, "utc_time": 1773336835000}, {"instrument": "IWM", "mid_signal": -400575, "gamma_signal": 18867, "vega_signal": 146975, "option_type": "P", "stock_price": 248.94, "utc_time": 1773336835000}, {"instrument": "IWM", "mid_signal": -29191, "gamma_signal": -6308, "vega_signal": -7352, "option_type": "C", "stock_price": 248.92, "utc_time": 1773336840000}, {"instrument": "IWM", "mid_signal": -8267, "gamma_signal": 5115, "vega_signal": 587, "option_type": "P", "stock_price": 248.91, "utc_time": 1773336840000}, {"instrument": "IWM", "mid_signal": 68751, "gamma_signal": 4549, "vega_signal": 15649, "option_type": "C", "stock_price": 248.9, "utc_time": 1773336845000}, {"instrument": "IWM", "mid_signal": -25912, "gamma_signal": 10565, "vega_signal": 10416, "option_type": "P", "stock_price": 248.9, "utc_time": 1773336845000}, {"instrument": "IWM", "mid_signal": 3790, "gamma_signal": 3507, "vega_signal": -2391, "option_type": "C", "stock_price": 248.96, "utc_time": 1773336850000}, {"instrument": "IWM", "mid_signal": -16394, "gamma_signal": 4326, "vega_signal": 4346, "option_type": "P", "stock_price": 248.96, "utc_time": 1773336850000}, {"instrument": "IWM", "mid_signal": -38088, "gamma_signal": -12040, "vega_signal": -1309, "option_type": "C", "stock_price": 248.91, "utc_time": 1773336855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.93, "utc_time": 1773336855000}, {"instrument": "IWM", "mid_signal": 265768, "gamma_signal": 55114, "vega_signal": 25089, "option_type": "C", "stock_price": 248.91, "utc_time": 1773336860000}, {"instrument": "IWM", "mid_signal": -3529, "gamma_signal": 97, "vega_signal": 10055, "option_type": "P", "stock_price": 248.92, "utc_time": 1773336860000}, {"instrument": "IWM", "mid_signal": -43433, "gamma_signal": -12439, "vega_signal": -6855, "option_type": "C", "stock_price": 248.91, "utc_time": 1773336865000}, {"instrument": "IWM", "mid_signal": 130, "gamma_signal": -3042, "vega_signal": 2708, "option_type": "P", "stock_price": 248.91, "utc_time": 1773336865000}, {"instrument": "IWM", "mid_signal": -559874, "gamma_signal": -157754, "vega_signal": -20892, "option_type": "C", "stock_price": 248.87, "utc_time": 1773336870000}, {"instrument": "IWM", "mid_signal": 14829, "gamma_signal": -3401, "vega_signal": -1490, "option_type": "P", "stock_price": 248.87, "utc_time": 1773336870000}, {"instrument": "IWM", "mid_signal": 51195, "gamma_signal": 21070, "vega_signal": 7292, "option_type": "C", "stock_price": 248.85, "utc_time": 1773336875000}, {"instrument": "IWM", "mid_signal": -10694, "gamma_signal": -491, "vega_signal": 3462, "option_type": "P", "stock_price": 248.85, "utc_time": 1773336875000}, {"instrument": "IWM", "mid_signal": 910857, "gamma_signal": 48501, "vega_signal": 423855, "option_type": "C", "stock_price": 248.9, "utc_time": 1773336880000}, {"instrument": "IWM", "mid_signal": 179170, "gamma_signal": 16048, "vega_signal": -51681, "option_type": "P", "stock_price": 248.9, "utc_time": 1773336880000}, {"instrument": "IWM", "mid_signal": 3436552, "gamma_signal": 48676, "vega_signal": 5157427, "option_type": "C", "stock_price": 248.92, "utc_time": 1773336885000}, {"instrument": "IWM", "mid_signal": 33270, "gamma_signal": -1481, "vega_signal": -6298, "option_type": "P", "stock_price": 248.96, "utc_time": 1773336885000}, {"instrument": "IWM", "mid_signal": -3590424, "gamma_signal": -126936, "vega_signal": -5485531, "option_type": "C", "stock_price": 248.87, "utc_time": 1773336890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1773336890000}, {"instrument": "IWM", "mid_signal": -3458, "gamma_signal": -688, "vega_signal": -1272, "option_type": "C", "stock_price": 248.87, "utc_time": 1773336895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1773336895000}, {"instrument": "IWM", "mid_signal": 403023, "gamma_signal": 23937, "vega_signal": 228122, "option_type": "C", "stock_price": 248.99, "utc_time": 1773336900000}, {"instrument": "IWM", "mid_signal": 39620, "gamma_signal": -25331, "vega_signal": -2437, "option_type": "P", "stock_price": 248.99, "utc_time": 1773336900000}, {"instrument": "IWM", "mid_signal": 33170, "gamma_signal": 12658, "vega_signal": 1367, "option_type": "C", "stock_price": 249.01, "utc_time": 1773336905000}, {"instrument": "IWM", "mid_signal": -2231, "gamma_signal": 23172, "vega_signal": -20314, "option_type": "P", "stock_price": 249, "utc_time": 1773336905000}, {"instrument": "IWM", "mid_signal": 334808, "gamma_signal": 88804, "vega_signal": 41262, "option_type": "C", "stock_price": 249.02, "utc_time": 1773336910000}, {"instrument": "IWM", "mid_signal": 75911, "gamma_signal": -29082, "vega_signal": -49469, "option_type": "P", "stock_price": 249.06, "utc_time": 1773336910000}, {"instrument": "IWM", "mid_signal": 94044, "gamma_signal": 24832, "vega_signal": -14954, "option_type": "C", "stock_price": 249.05, "utc_time": 1773336915000}, {"instrument": "IWM", "mid_signal": 256492, "gamma_signal": -20043, "vega_signal": -26814, "option_type": "P", "stock_price": 249.05, "utc_time": 1773336915000}, {"instrument": "IWM", "mid_signal": 960821, "gamma_signal": 150249, "vega_signal": 54810, "option_type": "C", "stock_price": 249.13, "utc_time": 1773336920000}, {"instrument": "IWM", "mid_signal": 609440, "gamma_signal": -72764, "vega_signal": -126277, "option_type": "P", "stock_price": 249.13, "utc_time": 1773336920000}, {"instrument": "IWM", "mid_signal": 660288, "gamma_signal": 242545, "vega_signal": 54350, "option_type": "C", "stock_price": 249.19, "utc_time": 1773336925000}, {"instrument": "IWM", "mid_signal": 83989, "gamma_signal": -19799, "vega_signal": -75374, "option_type": "P", "stock_price": 249.19, "utc_time": 1773336925000}, {"instrument": "IWM", "mid_signal": 641978, "gamma_signal": 160276, "vega_signal": 50790, "option_type": "C", "stock_price": 249.17, "utc_time": 1773336930000}, {"instrument": "IWM", "mid_signal": 506, "gamma_signal": -6543, "vega_signal": 1751, "option_type": "P", "stock_price": 249.17, "utc_time": 1773336930000}, {"instrument": "IWM", "mid_signal": 53509, "gamma_signal": 21188, "vega_signal": 9872, "option_type": "C", "stock_price": 249.21, "utc_time": 1773336935000}, {"instrument": "IWM", "mid_signal": -204871, "gamma_signal": 156490, "vega_signal": 8833, "option_type": "P", "stock_price": 249.17, "utc_time": 1773336935000}, {"instrument": "IWM", "mid_signal": 65319, "gamma_signal": 38881, "vega_signal": 5375, "option_type": "C", "stock_price": 249.2, "utc_time": 1773336940000}, {"instrument": "IWM", "mid_signal": 650080, "gamma_signal": -328691, "vega_signal": -36467, "option_type": "P", "stock_price": 249.2, "utc_time": 1773336940000}, {"instrument": "IWM", "mid_signal": 308310, "gamma_signal": 131624, "vega_signal": 17986, "option_type": "C", "stock_price": 249.24, "utc_time": 1773336945000}, {"instrument": "IWM", "mid_signal": 73497, "gamma_signal": -28569, "vega_signal": -6918, "option_type": "P", "stock_price": 249.24, "utc_time": 1773336945000}, {"instrument": "IWM", "mid_signal": 59625, "gamma_signal": 76357, "vega_signal": 16781, "option_type": "C", "stock_price": 249.3, "utc_time": 1773336950000}, {"instrument": "IWM", "mid_signal": 494261, "gamma_signal": -150566, "vega_signal": -66945, "option_type": "P", "stock_price": 249.3, "utc_time": 1773336950000}, {"instrument": "IWM", "mid_signal": 79993, "gamma_signal": 96814, "vega_signal": -137726, "option_type": "C", "stock_price": 249.27, "utc_time": 1773336955000}, {"instrument": "IWM", "mid_signal": -5830, "gamma_signal": 2639, "vega_signal": 279, "option_type": "P", "stock_price": 249.31, "utc_time": 1773336955000}, {"instrument": "IWM", "mid_signal": 397497, "gamma_signal": 156673, "vega_signal": 24907, "option_type": "C", "stock_price": 249.27, "utc_time": 1773336960000}, {"instrument": "IWM", "mid_signal": 162575, "gamma_signal": -30097, "vega_signal": -58308, "option_type": "P", "stock_price": 249.27, "utc_time": 1773336960000}, {"instrument": "IWM", "mid_signal": 266027, "gamma_signal": 158816, "vega_signal": 14074, "option_type": "C", "stock_price": 249.42, "utc_time": 1773336965000}, {"instrument": "IWM", "mid_signal": 337494, "gamma_signal": -67251, "vega_signal": -144778, "option_type": "P", "stock_price": 249.42, "utc_time": 1773336965000}, {"instrument": "IWM", "mid_signal": -211263, "gamma_signal": -39677, "vega_signal": -11362, "option_type": "C", "stock_price": 249.4, "utc_time": 1773336970000}, {"instrument": "IWM", "mid_signal": 90022, "gamma_signal": -45692, "vega_signal": -36679, "option_type": "P", "stock_price": 249.4, "utc_time": 1773336970000}, {"instrument": "IWM", "mid_signal": -512573, "gamma_signal": -311505, "vega_signal": -35160, "option_type": "C", "stock_price": 249.4, "utc_time": 1773336975000}, {"instrument": "IWM", "mid_signal": 320480, "gamma_signal": -155128, "vega_signal": -19586, "option_type": "P", "stock_price": 249.4, "utc_time": 1773336975000}, {"instrument": "IWM", "mid_signal": 697848, "gamma_signal": 85597, "vega_signal": 72477, "option_type": "C", "stock_price": 249.44, "utc_time": 1773336980000}, {"instrument": "IWM", "mid_signal": 359146, "gamma_signal": -47811, "vega_signal": -148673, "option_type": "P", "stock_price": 249.44, "utc_time": 1773336980000}, {"instrument": "IWM", "mid_signal": -874564, "gamma_signal": -193720, "vega_signal": -116146, "option_type": "C", "stock_price": 249.32, "utc_time": 1773336985000}, {"instrument": "IWM", "mid_signal": -83839, "gamma_signal": 10821, "vega_signal": 11413, "option_type": "P", "stock_price": 249.28, "utc_time": 1773336985000}, {"instrument": "IWM", "mid_signal": -91764, "gamma_signal": -43746, "vega_signal": -13943, "option_type": "C", "stock_price": 249.28, "utc_time": 1773336990000}, {"instrument": "IWM", "mid_signal": -381205, "gamma_signal": 103417, "vega_signal": 10969, "option_type": "P", "stock_price": 249.28, "utc_time": 1773336990000}, {"instrument": "IWM", "mid_signal": -504946, "gamma_signal": -100042, "vega_signal": -46295, "option_type": "C", "stock_price": 249.21, "utc_time": 1773336995000}, {"instrument": "IWM", "mid_signal": 80745, "gamma_signal": -35320, "vega_signal": -3014, "option_type": "P", "stock_price": 249.21, "utc_time": 1773336995000}, {"instrument": "IWM", "mid_signal": 417000, "gamma_signal": 141632, "vega_signal": 198992, "option_type": "C", "stock_price": 249.24, "utc_time": 1773337000000}, {"instrument": "IWM", "mid_signal": -363193, "gamma_signal": 102204, "vega_signal": 21766, "option_type": "P", "stock_price": 249.23, "utc_time": 1773337000000}, {"instrument": "IWM", "mid_signal": 9629, "gamma_signal": 4181, "vega_signal": 451, "option_type": "C", "stock_price": 249.22, "utc_time": 1773337005000}, {"instrument": "IWM", "mid_signal": 815075, "gamma_signal": -201391, "vega_signal": -198117, "option_type": "P", "stock_price": 249.22, "utc_time": 1773337005000}, {"instrument": "IWM", "mid_signal": 1101040, "gamma_signal": 270074, "vega_signal": 74694, "option_type": "C", "stock_price": 249.32, "utc_time": 1773337010000}, {"instrument": "IWM", "mid_signal": 34542, "gamma_signal": -35453, "vega_signal": 1676, "option_type": "P", "stock_price": 249.25, "utc_time": 1773337010000}, {"instrument": "IWM", "mid_signal": -14722, "gamma_signal": -14778, "vega_signal": 9003, "option_type": "C", "stock_price": 249.37, "utc_time": 1773337015000}, {"instrument": "IWM", "mid_signal": 71379, "gamma_signal": -1548, "vega_signal": -79756, "option_type": "P", "stock_price": 249.37, "utc_time": 1773337015000}, {"instrument": "IWM", "mid_signal": -194991, "gamma_signal": 23703, "vega_signal": -35869, "option_type": "C", "stock_price": 249.38, "utc_time": 1773337020000}, {"instrument": "IWM", "mid_signal": -11032, "gamma_signal": 3468, "vega_signal": 3866, "option_type": "P", "stock_price": 249.35, "utc_time": 1773337020000}, {"instrument": "IWM", "mid_signal": -252868, "gamma_signal": -99135, "vega_signal": -9697, "option_type": "C", "stock_price": 249.36, "utc_time": 1773337025000}, {"instrument": "IWM", "mid_signal": 19413, "gamma_signal": -14427, "vega_signal": -1739, "option_type": "P", "stock_price": 249.4, "utc_time": 1773337025000}, {"instrument": "IWM", "mid_signal": 111130, "gamma_signal": 48042, "vega_signal": 4594, "option_type": "C", "stock_price": 249.41, "utc_time": 1773337030000}, {"instrument": "IWM", "mid_signal": -44816, "gamma_signal": 26080, "vega_signal": 1421, "option_type": "P", "stock_price": 249.41, "utc_time": 1773337030000}, {"instrument": "IWM", "mid_signal": 26733, "gamma_signal": -1042, "vega_signal": 4757, "option_type": "C", "stock_price": 249.37, "utc_time": 1773337035000}, {"instrument": "IWM", "mid_signal": 354944, "gamma_signal": -182574, "vega_signal": -25112, "option_type": "P", "stock_price": 249.37, "utc_time": 1773337035000}, {"instrument": "IWM", "mid_signal": -120615, "gamma_signal": -47814, "vega_signal": -25214, "option_type": "C", "stock_price": 249.42, "utc_time": 1773337040000}, {"instrument": "IWM", "mid_signal": 64387, "gamma_signal": -20187, "vega_signal": -10835, "option_type": "P", "stock_price": 249.42, "utc_time": 1773337040000}, {"instrument": "IWM", "mid_signal": -1311025, "gamma_signal": -433445, "vega_signal": -53717, "option_type": "C", "stock_price": 249.37, "utc_time": 1773337045000}, {"instrument": "IWM", "mid_signal": 12118, "gamma_signal": -10352, "vega_signal": -1285, "option_type": "P", "stock_price": 249.42, "utc_time": 1773337045000}, {"instrument": "IWM", "mid_signal": -42178, "gamma_signal": -36449, "vega_signal": -486, "option_type": "C", "stock_price": 249.36, "utc_time": 1773337050000}, {"instrument": "IWM", "mid_signal": -85499, "gamma_signal": 147316, "vega_signal": 1188, "option_type": "P", "stock_price": 249.36, "utc_time": 1773337050000}, {"instrument": "IWM", "mid_signal": 169827, "gamma_signal": 27161, "vega_signal": 1082, "option_type": "C", "stock_price": 249.33, "utc_time": 1773337055000}, {"instrument": "IWM", "mid_signal": 227461, "gamma_signal": -36624, "vega_signal": -54425, "option_type": "P", "stock_price": 249.33, "utc_time": 1773337055000}, {"instrument": "IWM", "mid_signal": 454573, "gamma_signal": 193914, "vega_signal": -2162, "option_type": "C", "stock_price": 249.33, "utc_time": 1773337060000}, {"instrument": "IWM", "mid_signal": -48831, "gamma_signal": 30248, "vega_signal": 903, "option_type": "P", "stock_price": 249.33, "utc_time": 1773337060000}, {"instrument": "IWM", "mid_signal": 31087, "gamma_signal": 18363, "vega_signal": 2630, "option_type": "C", "stock_price": 249.35, "utc_time": 1773337065000}, {"instrument": "IWM", "mid_signal": -1085073, "gamma_signal": 121982, "vega_signal": 9742, "option_type": "P", "stock_price": 249.36, "utc_time": 1773337065000}, {"instrument": "IWM", "mid_signal": 301224, "gamma_signal": 172795, "vega_signal": 19439, "option_type": "C", "stock_price": 249.41, "utc_time": 1773337070000}, {"instrument": "IWM", "mid_signal": 65412, "gamma_signal": -11819, "vega_signal": -10029, "option_type": "P", "stock_price": 249.41, "utc_time": 1773337070000}, {"instrument": "IWM", "mid_signal": -5953, "gamma_signal": -3322, "vega_signal": -366, "option_type": "C", "stock_price": 249.43, "utc_time": 1773337075000}, {"instrument": "IWM", "mid_signal": 313947, "gamma_signal": -116316, "vega_signal": -59366, "option_type": "P", "stock_price": 249.44, "utc_time": 1773337075000}, {"instrument": "IWM", "mid_signal": 910925, "gamma_signal": 196925, "vega_signal": 9576, "option_type": "C", "stock_price": 249.43, "utc_time": 1773337080000}, {"instrument": "IWM", "mid_signal": -203697, "gamma_signal": 124608, "vega_signal": 14776, "option_type": "P", "stock_price": 249.42, "utc_time": 1773337080000}, {"instrument": "IWM", "mid_signal": -12782, "gamma_signal": 38911, "vega_signal": -5828, "option_type": "C", "stock_price": 249.38, "utc_time": 1773337085000}, {"instrument": "IWM", "mid_signal": 506852, "gamma_signal": -81859, "vega_signal": -57681, "option_type": "P", "stock_price": 249.38, "utc_time": 1773337085000}, {"instrument": "IWM", "mid_signal": -23047, "gamma_signal": -3901, "vega_signal": 5952, "option_type": "C", "stock_price": 249.33, "utc_time": 1773337090000}, {"instrument": "IWM", "mid_signal": -59699, "gamma_signal": 24866, "vega_signal": 6965, "option_type": "P", "stock_price": 249.33, "utc_time": 1773337090000}, {"instrument": "IWM", "mid_signal": -155286, "gamma_signal": -63673, "vega_signal": -15239, "option_type": "C", "stock_price": 249.38, "utc_time": 1773337095000}, {"instrument": "IWM", "mid_signal": 897340, "gamma_signal": -471679, "vega_signal": -67999, "option_type": "P", "stock_price": 249.38, "utc_time": 1773337095000}, {"instrument": "IWM", "mid_signal": 136105, "gamma_signal": 61254, "vega_signal": 10619, "option_type": "C", "stock_price": 249.38, "utc_time": 1773337100000}, {"instrument": "IWM", "mid_signal": 290411, "gamma_signal": -7545, "vega_signal": -32808, "option_type": "P", "stock_price": 249.45, "utc_time": 1773337100000}, {"instrument": "IWM", "mid_signal": 4887001, "gamma_signal": 2143807, "vega_signal": 217551, "option_type": "C", "stock_price": 249.42, "utc_time": 1773337105000}, {"instrument": "IWM", "mid_signal": -24766, "gamma_signal": 790, "vega_signal": 17189, "option_type": "P", "stock_price": 249.42, "utc_time": 1773337105000}, {"instrument": "IWM", "mid_signal": 119471, "gamma_signal": 57594, "vega_signal": -2342, "option_type": "C", "stock_price": 249.4, "utc_time": 1773337110000}, {"instrument": "IWM", "mid_signal": 129470, "gamma_signal": -15291, "vega_signal": -10374, "option_type": "P", "stock_price": 249.4, "utc_time": 1773337110000}, {"instrument": "IWM", "mid_signal": 201145, "gamma_signal": 34086, "vega_signal": -3414, "option_type": "C", "stock_price": 249.4, "utc_time": 1773337115000}, {"instrument": "IWM", "mid_signal": 3693, "gamma_signal": -2877, "vega_signal": -362, "option_type": "P", "stock_price": 249.4, "utc_time": 1773337115000}, {"instrument": "IWM", "mid_signal": -52605, "gamma_signal": -22572, "vega_signal": -14125, "option_type": "C", "stock_price": 249.39, "utc_time": 1773337120000}, {"instrument": "IWM", "mid_signal": -24850, "gamma_signal": 15375, "vega_signal": 1766, "option_type": "P", "stock_price": 249.39, "utc_time": 1773337120000}, {"instrument": "IWM", "mid_signal": -133830, "gamma_signal": 38966, "vega_signal": -25662, "option_type": "C", "stock_price": 249.37, "utc_time": 1773337125000}, {"instrument": "IWM", "mid_signal": -310976, "gamma_signal": 20225, "vega_signal": 149056, "option_type": "P", "stock_price": 249.37, "utc_time": 1773337125000}, {"instrument": "IWM", "mid_signal": -110341, "gamma_signal": -58748, "vega_signal": -11362, "option_type": "C", "stock_price": 249.33, "utc_time": 1773337130000}, {"instrument": "IWM", "mid_signal": -82107, "gamma_signal": 7891, "vega_signal": 5796, "option_type": "P", "stock_price": 249.33, "utc_time": 1773337130000}, {"instrument": "IWM", "mid_signal": 7367, "gamma_signal": 1724, "vega_signal": 172, "option_type": "C", "stock_price": 249.33, "utc_time": 1773337135000}, {"instrument": "IWM", "mid_signal": 58324, "gamma_signal": -35325, "vega_signal": -4036, "option_type": "P", "stock_price": 249.33, "utc_time": 1773337135000}, {"instrument": "IWM", "mid_signal": 11793, "gamma_signal": 3213, "vega_signal": 160, "option_type": "C", "stock_price": 249.31, "utc_time": 1773337140000}, {"instrument": "IWM", "mid_signal": -137975, "gamma_signal": 18066, "vega_signal": 14400, "option_type": "P", "stock_price": 249.29, "utc_time": 1773337140000}, {"instrument": "IWM", "mid_signal": 2711, "gamma_signal": -2493, "vega_signal": 516, "option_type": "C", "stock_price": 249.33, "utc_time": 1773337145000}, {"instrument": "IWM", "mid_signal": -167270, "gamma_signal": 79074, "vega_signal": 1463, "option_type": "P", "stock_price": 249.33, "utc_time": 1773337145000}, {"instrument": "IWM", "mid_signal": 574845, "gamma_signal": 105074, "vega_signal": 67316, "option_type": "C", "stock_price": 249.435, "utc_time": 1773337150000}, {"instrument": "IWM", "mid_signal": 136137, "gamma_signal": -61471, "vega_signal": -16672, "option_type": "P", "stock_price": 249.4, "utc_time": 1773337150000}, {"instrument": "IWM", "mid_signal": 21991, "gamma_signal": 11950, "vega_signal": 3692, "option_type": "C", "stock_price": 249.44, "utc_time": 1773337155000}, {"instrument": "IWM", "mid_signal": 342785, "gamma_signal": -109393, "vega_signal": -28145, "option_type": "P", "stock_price": 249.41, "utc_time": 1773337155000}, {"instrument": "IWM", "mid_signal": -122117, "gamma_signal": -35069, "vega_signal": 14039, "option_type": "C", "stock_price": 249.44, "utc_time": 1773337160000}, {"instrument": "IWM", "mid_signal": 23356, "gamma_signal": -26168, "vega_signal": 64994, "option_type": "P", "stock_price": 249.38, "utc_time": 1773337160000}, {"instrument": "IWM", "mid_signal": -87606, "gamma_signal": -36309, "vega_signal": -5089, "option_type": "C", "stock_price": 249.31, "utc_time": 1773337165000}, {"instrument": "IWM", "mid_signal": -446674, "gamma_signal": 23334, "vega_signal": 174128, "option_type": "P", "stock_price": 249.31, "utc_time": 1773337165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1773337170000}, {"instrument": "IWM", "mid_signal": -220194, "gamma_signal": 10243, "vega_signal": 52549, "option_type": "P", "stock_price": 249.33, "utc_time": 1773337170000}, {"instrument": "IWM", "mid_signal": 270210, "gamma_signal": 113361, "vega_signal": 14520, "option_type": "C", "stock_price": 249.4, "utc_time": 1773337175000}, {"instrument": "IWM", "mid_signal": -32334, "gamma_signal": 5022, "vega_signal": 10317, "option_type": "P", "stock_price": 249.4, "utc_time": 1773337175000}, {"instrument": "IWM", "mid_signal": 206376, "gamma_signal": 73702, "vega_signal": 22615, "option_type": "C", "stock_price": 249.38, "utc_time": 1773337180000}, {"instrument": "IWM", "mid_signal": -530899, "gamma_signal": 272279, "vega_signal": 29304, "option_type": "P", "stock_price": 249.38, "utc_time": 1773337180000}, {"instrument": "IWM", "mid_signal": -188385, "gamma_signal": -6729, "vega_signal": -118626, "option_type": "C", "stock_price": 249.36, "utc_time": 1773337185000}, {"instrument": "IWM", "mid_signal": -97741, "gamma_signal": 40087, "vega_signal": 11714, "option_type": "P", "stock_price": 249.36, "utc_time": 1773337185000}, {"instrument": "IWM", "mid_signal": 73346, "gamma_signal": 40553, "vega_signal": 1055, "option_type": "C", "stock_price": 249.36, "utc_time": 1773337190000}, {"instrument": "IWM", "mid_signal": -11788, "gamma_signal": 1705, "vega_signal": 1378, "option_type": "P", "stock_price": 249.36, "utc_time": 1773337190000}, {"instrument": "IWM", "mid_signal": 80497, "gamma_signal": 6566, "vega_signal": 33703, "option_type": "C", "stock_price": 249.39, "utc_time": 1773337195000}, {"instrument": "IWM", "mid_signal": 124397, "gamma_signal": -27999, "vega_signal": -29527, "option_type": "P", "stock_price": 249.39, "utc_time": 1773337195000}, {"instrument": "IWM", "mid_signal": 32815, "gamma_signal": 7318, "vega_signal": 5787, "option_type": "C", "stock_price": 249.36, "utc_time": 1773337200000}, {"instrument": "IWM", "mid_signal": -100824, "gamma_signal": 40561, "vega_signal": 8272, "option_type": "P", "stock_price": 249.36, "utc_time": 1773337200000}, {"instrument": "IWM", "mid_signal": -72905, "gamma_signal": 177820, "vega_signal": -131281, "option_type": "C", "stock_price": 249.42, "utc_time": 1773337205000}, {"instrument": "IWM", "mid_signal": -177938, "gamma_signal": 78725, "vega_signal": 5811, "option_type": "P", "stock_price": 249.4, "utc_time": 1773337205000}, {"instrument": "IWM", "mid_signal": -478805, "gamma_signal": -121943, "vega_signal": -47767, "option_type": "C", "stock_price": 249.36, "utc_time": 1773337210000}, {"instrument": "IWM", "mid_signal": -253558, "gamma_signal": 65246, "vega_signal": 30527, "option_type": "P", "stock_price": 249.36, "utc_time": 1773337210000}, {"instrument": "IWM", "mid_signal": 32566, "gamma_signal": 3744, "vega_signal": 5943, "option_type": "C", "stock_price": 249.36, "utc_time": 1773337215000}, {"instrument": "IWM", "mid_signal": 43957, "gamma_signal": -17230, "vega_signal": -1863, "option_type": "P", "stock_price": 249.36, "utc_time": 1773337215000}, {"instrument": "IWM", "mid_signal": 400198, "gamma_signal": 131820, "vega_signal": 57369, "option_type": "C", "stock_price": 249.47, "utc_time": 1773337220000}, {"instrument": "IWM", "mid_signal": 896193, "gamma_signal": -166487, "vega_signal": -387234, "option_type": "P", "stock_price": 249.47, "utc_time": 1773337220000}, {"instrument": "IWM", "mid_signal": 221968, "gamma_signal": 120409, "vega_signal": 13782, "option_type": "C", "stock_price": 249.41, "utc_time": 1773337225000}, {"instrument": "IWM", "mid_signal": -46693, "gamma_signal": 9714, "vega_signal": 18595, "option_type": "P", "stock_price": 249.41, "utc_time": 1773337225000}, {"instrument": "IWM", "mid_signal": 282497, "gamma_signal": 73833, "vega_signal": 28291, "option_type": "C", "stock_price": 249.49, "utc_time": 1773337230000}, {"instrument": "IWM", "mid_signal": 113001, "gamma_signal": -23905, "vega_signal": -12673, "option_type": "P", "stock_price": 249.48, "utc_time": 1773337230000}, {"instrument": "IWM", "mid_signal": 214110, "gamma_signal": 89074, "vega_signal": 19404, "option_type": "C", "stock_price": 249.45, "utc_time": 1773337235000}, {"instrument": "IWM", "mid_signal": 87400, "gamma_signal": -57930, "vega_signal": 4010, "option_type": "P", "stock_price": 249.45, "utc_time": 1773337235000}, {"instrument": "IWM", "mid_signal": 2034, "gamma_signal": 1107, "vega_signal": 95, "option_type": "C", "stock_price": 249.45, "utc_time": 1773337240000}, {"instrument": "IWM", "mid_signal": -26623, "gamma_signal": 2543, "vega_signal": 2540, "option_type": "P", "stock_price": 249.44, "utc_time": 1773337240000}, {"instrument": "IWM", "mid_signal": 187399, "gamma_signal": 83914, "vega_signal": 13518, "option_type": "C", "stock_price": 249.5, "utc_time": 1773337245000}, {"instrument": "IWM", "mid_signal": 213653, "gamma_signal": -33264, "vega_signal": -36346, "option_type": "P", "stock_price": 249.5, "utc_time": 1773337245000}, {"instrument": "IWM", "mid_signal": 44333, "gamma_signal": 10024, "vega_signal": 4573, "option_type": "C", "stock_price": 249.45, "utc_time": 1773337250000}, {"instrument": "IWM", "mid_signal": -6799, "gamma_signal": 308, "vega_signal": 2272, "option_type": "P", "stock_price": 249.45, "utc_time": 1773337250000}, {"instrument": "IWM", "mid_signal": -120893, "gamma_signal": -11604, "vega_signal": -12716, "option_type": "C", "stock_price": 249.44, "utc_time": 1773337255000}, {"instrument": "IWM", "mid_signal": 46554, "gamma_signal": -16620, "vega_signal": -2782, "option_type": "P", "stock_price": 249.44, "utc_time": 1773337255000}, {"instrument": "IWM", "mid_signal": 21141, "gamma_signal": 10742, "vega_signal": 8370, "option_type": "C", "stock_price": 249.42, "utc_time": 1773337260000}, {"instrument": "IWM", "mid_signal": -243082, "gamma_signal": 133221, "vega_signal": 7911, "option_type": "P", "stock_price": 249.42, "utc_time": 1773337260000}, {"instrument": "IWM", "mid_signal": 135805, "gamma_signal": 13302, "vega_signal": 16891, "option_type": "C", "stock_price": 249.36, "utc_time": 1773337265000}, {"instrument": "IWM", "mid_signal": -165395, "gamma_signal": 59290, "vega_signal": 7970, "option_type": "P", "stock_price": 249.39, "utc_time": 1773337265000}, {"instrument": "IWM", "mid_signal": 102788, "gamma_signal": 51399, "vega_signal": -36334, "option_type": "C", "stock_price": 249.32, "utc_time": 1773337270000}, {"instrument": "IWM", "mid_signal": 73368, "gamma_signal": -20175, "vega_signal": -10877, "option_type": "P", "stock_price": 249.32, "utc_time": 1773337270000}, {"instrument": "IWM", "mid_signal": 162336, "gamma_signal": 14673, "vega_signal": 56825, "option_type": "C", "stock_price": 249.34, "utc_time": 1773337275000}, {"instrument": "IWM", "mid_signal": 71719, "gamma_signal": -54429, "vega_signal": -6756, "option_type": "P", "stock_price": 249.34, "utc_time": 1773337275000}, {"instrument": "IWM", "mid_signal": -17448, "gamma_signal": -3059, "vega_signal": -18598, "option_type": "C", "stock_price": 249.37, "utc_time": 1773337280000}, {"instrument": "IWM", "mid_signal": -350411, "gamma_signal": 25029, "vega_signal": 260351, "option_type": "P", "stock_price": 249.37, "utc_time": 1773337280000}, {"instrument": "IWM", "mid_signal": -46550, "gamma_signal": -21873, "vega_signal": -3157, "option_type": "C", "stock_price": 249.38, "utc_time": 1773337285000}, {"instrument": "IWM", "mid_signal": -117240, "gamma_signal": 65310, "vega_signal": 17660, "option_type": "P", "stock_price": 249.38, "utc_time": 1773337285000}, {"instrument": "IWM", "mid_signal": 17006, "gamma_signal": 10677, "vega_signal": 2679, "option_type": "C", "stock_price": 249.38, "utc_time": 1773337290000}, {"instrument": "IWM", "mid_signal": -33732, "gamma_signal": 26282, "vega_signal": 3311, "option_type": "P", "stock_price": 249.38, "utc_time": 1773337290000}, {"instrument": "IWM", "mid_signal": -111687, "gamma_signal": -16702, "vega_signal": -12028, "option_type": "C", "stock_price": 249.38, "utc_time": 1773337295000}, {"instrument": "IWM", "mid_signal": 96981, "gamma_signal": 26809, "vega_signal": -31953, "option_type": "P", "stock_price": 249.38, "utc_time": 1773337295000}, {"instrument": "IWM", "mid_signal": 456903, "gamma_signal": 256313, "vega_signal": 26439, "option_type": "C", "stock_price": 249.33, "utc_time": 1773337300000}, {"instrument": "IWM", "mid_signal": -205649, "gamma_signal": 28714, "vega_signal": 43089, "option_type": "P", "stock_price": 249.33, "utc_time": 1773337300000}, {"instrument": "IWM", "mid_signal": -86690, "gamma_signal": -31100, "vega_signal": -8351, "option_type": "C", "stock_price": 249.35, "utc_time": 1773337305000}, {"instrument": "IWM", "mid_signal": 54350, "gamma_signal": -39398, "vega_signal": 602, "option_type": "P", "stock_price": 249.37, "utc_time": 1773337305000}, {"instrument": "IWM", "mid_signal": 17130, "gamma_signal": 41752, "vega_signal": -6216, "option_type": "C", "stock_price": 249.32, "utc_time": 1773337310000}, {"instrument": "IWM", "mid_signal": -185471, "gamma_signal": 11983, "vega_signal": 99852, "option_type": "P", "stock_price": 249.32, "utc_time": 1773337310000}, {"instrument": "IWM", "mid_signal": -374170, "gamma_signal": -215558, "vega_signal": 22138, "option_type": "C", "stock_price": 249.2, "utc_time": 1773337315000}, {"instrument": "IWM", "mid_signal": -589639, "gamma_signal": 180788, "vega_signal": 78586, "option_type": "P", "stock_price": 249.25, "utc_time": 1773337315000}, {"instrument": "IWM", "mid_signal": -240090, "gamma_signal": -63714, "vega_signal": -22085, "option_type": "C", "stock_price": 249.17, "utc_time": 1773337320000}, {"instrument": "IWM", "mid_signal": -1544998, "gamma_signal": 207429, "vega_signal": 394706, "option_type": "P", "stock_price": 249.17, "utc_time": 1773337320000}, {"instrument": "IWM", "mid_signal": -4284637, "gamma_signal": -1113288, "vega_signal": -846591, "option_type": "C", "stock_price": 249.16, "utc_time": 1773337325000}, {"instrument": "IWM", "mid_signal": 212052, "gamma_signal": -34529, "vega_signal": -38608, "option_type": "P", "stock_price": 249.17, "utc_time": 1773337325000}, {"instrument": "IWM", "mid_signal": 1012024, "gamma_signal": 282452, "vega_signal": 81580, "option_type": "C", "stock_price": 249.07, "utc_time": 1773337330000}, {"instrument": "IWM", "mid_signal": -213507, "gamma_signal": 31790, "vega_signal": -1913, "option_type": "P", "stock_price": 249.07, "utc_time": 1773337330000}, {"instrument": "IWM", "mid_signal": -4849353, "gamma_signal": -2175936, "vega_signal": -309819, "option_type": "C", "stock_price": 249.07, "utc_time": 1773337335000}, {"instrument": "IWM", "mid_signal": 1862321, "gamma_signal": -482664, "vega_signal": -353539, "option_type": "P", "stock_price": 249.07, "utc_time": 1773337335000}, {"instrument": "IWM", "mid_signal": -59399, "gamma_signal": -27577, "vega_signal": -73478, "option_type": "C", "stock_price": 249.09, "utc_time": 1773337340000}, {"instrument": "IWM", "mid_signal": 15782, "gamma_signal": 52, "vega_signal": 5016, "option_type": "P", "stock_price": 249.09, "utc_time": 1773337340000}, {"instrument": "IWM", "mid_signal": -29695, "gamma_signal": -5609, "vega_signal": -7831, "option_type": "C", "stock_price": 249.08, "utc_time": 1773337345000}, {"instrument": "IWM", "mid_signal": -316272, "gamma_signal": 60062, "vega_signal": 9245, "option_type": "P", "stock_price": 249.08, "utc_time": 1773337345000}, {"instrument": "IWM", "mid_signal": -689262, "gamma_signal": -304557, "vega_signal": -300360, "option_type": "C", "stock_price": 249, "utc_time": 1773337350000}, {"instrument": "IWM", "mid_signal": -2804725, "gamma_signal": 213330, "vega_signal": 5808215, "option_type": "P", "stock_price": 249, "utc_time": 1773337350000}, {"instrument": "IWM", "mid_signal": 30519, "gamma_signal": -7358, "vega_signal": 8651, "option_type": "C", "stock_price": 249.12, "utc_time": 1773337355000}, {"instrument": "IWM", "mid_signal": 1039400, "gamma_signal": -452417, "vega_signal": 3071, "option_type": "P", "stock_price": 249.12, "utc_time": 1773337355000}, {"instrument": "IWM", "mid_signal": 163204, "gamma_signal": 7904, "vega_signal": 197480, "option_type": "C", "stock_price": 249.09, "utc_time": 1773337360000}, {"instrument": "IWM", "mid_signal": -292271, "gamma_signal": 106660, "vega_signal": 16082, "option_type": "P", "stock_price": 249.09, "utc_time": 1773337360000}, {"instrument": "IWM", "mid_signal": 87047, "gamma_signal": 37459, "vega_signal": 4644, "option_type": "C", "stock_price": 249.1, "utc_time": 1773337365000}, {"instrument": "IWM", "mid_signal": 129784, "gamma_signal": -10656, "vega_signal": -50806, "option_type": "P", "stock_price": 249.1, "utc_time": 1773337365000}, {"instrument": "IWM", "mid_signal": -42483, "gamma_signal": -18666, "vega_signal": -1331, "option_type": "C", "stock_price": 249.08, "utc_time": 1773337370000}, {"instrument": "IWM", "mid_signal": -28128, "gamma_signal": -18954, "vega_signal": 184495, "option_type": "P", "stock_price": 249.08, "utc_time": 1773337370000}, {"instrument": "IWM", "mid_signal": -3554800, "gamma_signal": -417829, "vega_signal": -681436, "option_type": "C", "stock_price": 248.98, "utc_time": 1773337375000}, {"instrument": "IWM", "mid_signal": -687224, "gamma_signal": 209305, "vega_signal": 90555, "option_type": "P", "stock_price": 248.98, "utc_time": 1773337375000}, {"instrument": "IWM", "mid_signal": -920125, "gamma_signal": -43993, "vega_signal": -1360091, "option_type": "C", "stock_price": 248.95, "utc_time": 1773337380000}, {"instrument": "IWM", "mid_signal": 64287, "gamma_signal": -43011, "vega_signal": 35280, "option_type": "P", "stock_price": 248.95, "utc_time": 1773337380000}, {"instrument": "IWM", "mid_signal": 5662376, "gamma_signal": 15199, "vega_signal": 9428721, "option_type": "C", "stock_price": 248.92, "utc_time": 1773337385000}, {"instrument": "IWM", "mid_signal": 350568, "gamma_signal": -134869, "vega_signal": -21350, "option_type": "P", "stock_price": 248.92, "utc_time": 1773337385000}, {"instrument": "IWM", "mid_signal": -4996, "gamma_signal": -20604, "vega_signal": 3153, "option_type": "C", "stock_price": 248.87, "utc_time": 1773337390000}, {"instrument": "IWM", "mid_signal": 47180, "gamma_signal": -37103, "vega_signal": 16494, "option_type": "P", "stock_price": 248.87, "utc_time": 1773337390000}, {"instrument": "IWM", "mid_signal": 284056, "gamma_signal": -48265, "vega_signal": 253050, "option_type": "C", "stock_price": 248.84, "utc_time": 1773337395000}, {"instrument": "IWM", "mid_signal": 2926204, "gamma_signal": -2171536, "vega_signal": -225067, "option_type": "P", "stock_price": 248.84, "utc_time": 1773337395000}, {"instrument": "IWM", "mid_signal": 785864, "gamma_signal": 15881, "vega_signal": 555068, "option_type": "C", "stock_price": 248.82, "utc_time": 1773337400000}, {"instrument": "IWM", "mid_signal": -1432561, "gamma_signal": 136444, "vega_signal": 924049, "option_type": "P", "stock_price": 248.82, "utc_time": 1773337400000}, {"instrument": "IWM", "mid_signal": 384190, "gamma_signal": 118100, "vega_signal": 15486, "option_type": "C", "stock_price": 248.88, "utc_time": 1773337405000}, {"instrument": "IWM", "mid_signal": 285885, "gamma_signal": -16925, "vega_signal": -53124, "option_type": "P", "stock_price": 248.88, "utc_time": 1773337405000}, {"instrument": "IWM", "mid_signal": 170955, "gamma_signal": 76905, "vega_signal": 7237, "option_type": "C", "stock_price": 248.88, "utc_time": 1773337410000}, {"instrument": "IWM", "mid_signal": 84342, "gamma_signal": -46266, "vega_signal": -103063, "option_type": "P", "stock_price": 248.88, "utc_time": 1773337410000}, {"instrument": "IWM", "mid_signal": -74620, "gamma_signal": -11640, "vega_signal": -1718, "option_type": "C", "stock_price": 248.93, "utc_time": 1773337415000}, {"instrument": "IWM", "mid_signal": -192907, "gamma_signal": -22250, "vega_signal": 61424, "option_type": "P", "stock_price": 248.92, "utc_time": 1773337415000}, {"instrument": "IWM", "mid_signal": -29596, "gamma_signal": -12427, "vega_signal": 979, "option_type": "C", "stock_price": 248.83, "utc_time": 1773337420000}, {"instrument": "IWM", "mid_signal": -8753, "gamma_signal": 14873, "vega_signal": 27466, "option_type": "P", "stock_price": 248.83, "utc_time": 1773337420000}, {"instrument": "IWM", "mid_signal": 162092, "gamma_signal": 95862, "vega_signal": 2582, "option_type": "C", "stock_price": 248.83, "utc_time": 1773337425000}, {"instrument": "IWM", "mid_signal": -31830, "gamma_signal": 40615, "vega_signal": -48363, "option_type": "P", "stock_price": 248.83, "utc_time": 1773337425000}, {"instrument": "IWM", "mid_signal": -15337, "gamma_signal": -25986, "vega_signal": -3331, "option_type": "C", "stock_price": 248.85, "utc_time": 1773337430000}, {"instrument": "IWM", "mid_signal": 1037809, "gamma_signal": -748854, "vega_signal": -88296, "option_type": "P", "stock_price": 248.85, "utc_time": 1773337430000}, {"instrument": "IWM", "mid_signal": -92202, "gamma_signal": -33317, "vega_signal": -7230, "option_type": "C", "stock_price": 248.82, "utc_time": 1773337435000}, {"instrument": "IWM", "mid_signal": -102578, "gamma_signal": 30901, "vega_signal": 9661, "option_type": "P", "stock_price": 248.82, "utc_time": 1773337435000}, {"instrument": "IWM", "mid_signal": -858440, "gamma_signal": -221016, "vega_signal": -491057, "option_type": "C", "stock_price": 248.75, "utc_time": 1773337440000}, {"instrument": "IWM", "mid_signal": -902412, "gamma_signal": 559054, "vega_signal": 69936, "option_type": "P", "stock_price": 248.75, "utc_time": 1773337440000}, {"instrument": "IWM", "mid_signal": -64357, "gamma_signal": -33442, "vega_signal": -26714, "option_type": "C", "stock_price": 248.77, "utc_time": 1773337445000}, {"instrument": "IWM", "mid_signal": 81916, "gamma_signal": -14243, "vega_signal": -8993, "option_type": "P", "stock_price": 248.77, "utc_time": 1773337445000}, {"instrument": "IWM", "mid_signal": -4921, "gamma_signal": -61949, "vega_signal": -7915, "option_type": "C", "stock_price": 248.77, "utc_time": 1773337450000}, {"instrument": "IWM", "mid_signal": 1414596, "gamma_signal": -712287, "vega_signal": -88255, "option_type": "P", "stock_price": 248.74, "utc_time": 1773337450000}, {"instrument": "IWM", "mid_signal": -14906, "gamma_signal": 21638, "vega_signal": -270, "option_type": "C", "stock_price": 248.78, "utc_time": 1773337455000}, {"instrument": "IWM", "mid_signal": -987417, "gamma_signal": 135492, "vega_signal": 154310, "option_type": "P", "stock_price": 248.78, "utc_time": 1773337455000}, {"instrument": "IWM", "mid_signal": -1201928, "gamma_signal": -205880, "vega_signal": -1370524, "option_type": "C", "stock_price": 248.84, "utc_time": 1773337460000}, {"instrument": "IWM", "mid_signal": 471410, "gamma_signal": -71909, "vega_signal": -87632, "option_type": "P", "stock_price": 248.84, "utc_time": 1773337460000}, {"instrument": "IWM", "mid_signal": -3336987, "gamma_signal": -96112, "vega_signal": -5102270, "option_type": "C", "stock_price": 248.72, "utc_time": 1773337465000}, {"instrument": "IWM", "mid_signal": 274900, "gamma_signal": -51592, "vega_signal": -68580, "option_type": "P", "stock_price": 248.72, "utc_time": 1773337465000}, {"instrument": "IWM", "mid_signal": -3481432, "gamma_signal": -223879, "vega_signal": -4239729, "option_type": "C", "stock_price": 248.68, "utc_time": 1773337470000}, {"instrument": "IWM", "mid_signal": 2730228, "gamma_signal": -34033, "vega_signal": -6197986, "option_type": "P", "stock_price": 248.68, "utc_time": 1773337470000}, {"instrument": "IWM", "mid_signal": 39913, "gamma_signal": 7346, "vega_signal": 5601, "option_type": "C", "stock_price": 248.69, "utc_time": 1773337475000}, {"instrument": "IWM", "mid_signal": -38450, "gamma_signal": 28254, "vega_signal": 4624, "option_type": "P", "stock_price": 248.69, "utc_time": 1773337475000}, {"instrument": "IWM", "mid_signal": -282801, "gamma_signal": -102685, "vega_signal": -16820, "option_type": "C", "stock_price": 248.69, "utc_time": 1773337480000}, {"instrument": "IWM", "mid_signal": 114502, "gamma_signal": -123052, "vega_signal": 5607, "option_type": "P", "stock_price": 248.69, "utc_time": 1773337480000}, {"instrument": "IWM", "mid_signal": -20672, "gamma_signal": -4488, "vega_signal": -2256, "option_type": "C", "stock_price": 248.69, "utc_time": 1773337485000}, {"instrument": "IWM", "mid_signal": 1696, "gamma_signal": 487, "vega_signal": 83, "option_type": "P", "stock_price": 248.69, "utc_time": 1773337485000}, {"instrument": "IWM", "mid_signal": 12268860, "gamma_signal": 496720, "vega_signal": 18431577, "option_type": "C", "stock_price": 248.67, "utc_time": 1773337490000}, {"instrument": "IWM", "mid_signal": -55386, "gamma_signal": 3937, "vega_signal": 2593, "option_type": "P", "stock_price": 248.67, "utc_time": 1773337490000}, {"instrument": "IWM", "mid_signal": -262441, "gamma_signal": -142710, "vega_signal": -16639, "option_type": "C", "stock_price": 248.68, "utc_time": 1773337495000}, {"instrument": "IWM", "mid_signal": -39034, "gamma_signal": -188, "vega_signal": 12968, "option_type": "P", "stock_price": 248.68, "utc_time": 1773337495000}, {"instrument": "IWM", "mid_signal": 157371, "gamma_signal": 33487, "vega_signal": 25597, "option_type": "C", "stock_price": 248.7, "utc_time": 1773337500000}, {"instrument": "IWM", "mid_signal": 41930, "gamma_signal": -2392, "vega_signal": -5521, "option_type": "P", "stock_price": 248.68, "utc_time": 1773337500000}, {"instrument": "IWM", "mid_signal": -623240, "gamma_signal": -232504, "vega_signal": -42313, "option_type": "C", "stock_price": 248.63, "utc_time": 1773337505000}, {"instrument": "IWM", "mid_signal": -172015, "gamma_signal": -7717, "vega_signal": 54712, "option_type": "P", "stock_price": 248.63, "utc_time": 1773337505000}, {"instrument": "IWM", "mid_signal": -668383, "gamma_signal": -254424, "vega_signal": -45019, "option_type": "C", "stock_price": 248.63, "utc_time": 1773337510000}, {"instrument": "IWM", "mid_signal": -162632, "gamma_signal": -181749, "vega_signal": 273668, "option_type": "P", "stock_price": 248.63, "utc_time": 1773337510000}, {"instrument": "IWM", "mid_signal": -189848, "gamma_signal": -98553, "vega_signal": 60940, "option_type": "C", "stock_price": 248.56, "utc_time": 1773337515000}, {"instrument": "IWM", "mid_signal": -390348, "gamma_signal": -9756, "vega_signal": 274635, "option_type": "P", "stock_price": 248.56, "utc_time": 1773337515000}, {"instrument": "IWM", "mid_signal": -336941, "gamma_signal": -119079, "vega_signal": -27695, "option_type": "C", "stock_price": 248.51, "utc_time": 1773337520000}, {"instrument": "IWM", "mid_signal": -114831, "gamma_signal": 13217, "vega_signal": 19652, "option_type": "P", "stock_price": 248.51, "utc_time": 1773337520000}, {"instrument": "IWM", "mid_signal": -1276841, "gamma_signal": -200615, "vega_signal": -914746, "option_type": "C", "stock_price": 248.45, "utc_time": 1773337525000}, {"instrument": "IWM", "mid_signal": 2256665, "gamma_signal": -309627, "vega_signal": -3352828, "option_type": "P", "stock_price": 248.45, "utc_time": 1773337525000}, {"instrument": "IWM", "mid_signal": -241783, "gamma_signal": -7172, "vega_signal": -21019, "option_type": "C", "stock_price": 248.44, "utc_time": 1773337530000}, {"instrument": "IWM", "mid_signal": -274955, "gamma_signal": 30134, "vega_signal": 55378, "option_type": "P", "stock_price": 248.44, "utc_time": 1773337530000}, {"instrument": "IWM", "mid_signal": 176934, "gamma_signal": -13677, "vega_signal": -1229, "option_type": "C", "stock_price": 248.44, "utc_time": 1773337535000}, {"instrument": "IWM", "mid_signal": 501809, "gamma_signal": 21919, "vega_signal": -191542, "option_type": "P", "stock_price": 248.44, "utc_time": 1773337535000}, {"instrument": "IWM", "mid_signal": -62117, "gamma_signal": 3885, "vega_signal": -65704, "option_type": "C", "stock_price": 248.45, "utc_time": 1773337540000}, {"instrument": "IWM", "mid_signal": 85980, "gamma_signal": -28425, "vega_signal": -6188, "option_type": "P", "stock_price": 248.45, "utc_time": 1773337540000}, {"instrument": "IWM", "mid_signal": 1311500, "gamma_signal": 221448, "vega_signal": 129533, "option_type": "C", "stock_price": 248.47, "utc_time": 1773337545000}, {"instrument": "IWM", "mid_signal": -126726, "gamma_signal": -35797, "vega_signal": 85430, "option_type": "P", "stock_price": 248.47, "utc_time": 1773337545000}, {"instrument": "IWM", "mid_signal": -431710, "gamma_signal": -118852, "vega_signal": -120347, "option_type": "C", "stock_price": 248.37, "utc_time": 1773337550000}, {"instrument": "IWM", "mid_signal": -989677, "gamma_signal": 170302, "vega_signal": 363986, "option_type": "P", "stock_price": 248.37, "utc_time": 1773337550000}, {"instrument": "IWM", "mid_signal": -450697, "gamma_signal": -377443, "vega_signal": -56130, "option_type": "C", "stock_price": 248.4, "utc_time": 1773337555000}, {"instrument": "IWM", "mid_signal": -588071, "gamma_signal": 72714, "vega_signal": 248871, "option_type": "P", "stock_price": 248.4, "utc_time": 1773337555000}, {"instrument": "IWM", "mid_signal": -1015038, "gamma_signal": -135834, "vega_signal": -411470, "option_type": "C", "stock_price": 248.28, "utc_time": 1773337560000}, {"instrument": "IWM", "mid_signal": -1644268, "gamma_signal": 307638, "vega_signal": 361727, "option_type": "P", "stock_price": 248.28, "utc_time": 1773337560000}, {"instrument": "IWM", "mid_signal": -696743, "gamma_signal": -281816, "vega_signal": -1317457, "option_type": "C", "stock_price": 248.28, "utc_time": 1773337565000}, {"instrument": "IWM", "mid_signal": 498010, "gamma_signal": -130971, "vega_signal": -93536, "option_type": "P", "stock_price": 248.28, "utc_time": 1773337565000}, {"instrument": "IWM", "mid_signal": 1584594, "gamma_signal": 786189, "vega_signal": 35451, "option_type": "C", "stock_price": 248.3, "utc_time": 1773337570000}, {"instrument": "IWM", "mid_signal": 51725, "gamma_signal": 2650, "vega_signal": -5130, "option_type": "P", "stock_price": 248.3, "utc_time": 1773337570000}, {"instrument": "IWM", "mid_signal": 120553, "gamma_signal": 50416, "vega_signal": -80209, "option_type": "C", "stock_price": 248.31, "utc_time": 1773337575000}, {"instrument": "IWM", "mid_signal": -740607, "gamma_signal": 335350, "vega_signal": -39590, "option_type": "P", "stock_price": 248.31, "utc_time": 1773337575000}, {"instrument": "IWM", "mid_signal": 504339, "gamma_signal": 241900, "vega_signal": 76109, "option_type": "C", "stock_price": 248.33, "utc_time": 1773337580000}, {"instrument": "IWM", "mid_signal": 260231, "gamma_signal": -112165, "vega_signal": -20998, "option_type": "P", "stock_price": 248.33, "utc_time": 1773337580000}, {"instrument": "IWM", "mid_signal": -192149, "gamma_signal": -101144, "vega_signal": 2482, "option_type": "C", "stock_price": 248.41, "utc_time": 1773337585000}, {"instrument": "IWM", "mid_signal": 771552, "gamma_signal": -67929, "vega_signal": -430654, "option_type": "P", "stock_price": 248.41, "utc_time": 1773337585000}, {"instrument": "IWM", "mid_signal": 145761, "gamma_signal": 67215, "vega_signal": 8, "option_type": "C", "stock_price": 248.37, "utc_time": 1773337590000}, {"instrument": "IWM", "mid_signal": 49191, "gamma_signal": -11511, "vega_signal": 39523, "option_type": "P", "stock_price": 248.37, "utc_time": 1773337590000}, {"instrument": "IWM", "mid_signal": 121607, "gamma_signal": 77015, "vega_signal": -11111, "option_type": "C", "stock_price": 248.38, "utc_time": 1773337595000}, {"instrument": "IWM", "mid_signal": -85509, "gamma_signal": 20931, "vega_signal": 8202, "option_type": "P", "stock_price": 248.38, "utc_time": 1773337595000}, {"instrument": "IWM", "mid_signal": 1356679, "gamma_signal": 232670, "vega_signal": 198726, "option_type": "C", "stock_price": 248.44, "utc_time": 1773337600000}, {"instrument": "IWM", "mid_signal": 236541, "gamma_signal": -14750, "vega_signal": -69830, "option_type": "P", "stock_price": 248.47, "utc_time": 1773337600000}, {"instrument": "IWM", "mid_signal": 1021391, "gamma_signal": 350966, "vega_signal": 125995, "option_type": "C", "stock_price": 248.41, "utc_time": 1773337605000}, {"instrument": "IWM", "mid_signal": -40958, "gamma_signal": 20799, "vega_signal": 1312, "option_type": "P", "stock_price": 248.4, "utc_time": 1773337605000}, {"instrument": "IWM", "mid_signal": -1143083, "gamma_signal": -186263, "vega_signal": -215342, "option_type": "C", "stock_price": 248.3, "utc_time": 1773337610000}, {"instrument": "IWM", "mid_signal": -69263, "gamma_signal": 33502, "vega_signal": 8193, "option_type": "P", "stock_price": 248.33, "utc_time": 1773337610000}, {"instrument": "IWM", "mid_signal": -2933496, "gamma_signal": -232556, "vega_signal": -1105161, "option_type": "C", "stock_price": 248.24, "utc_time": 1773337615000}, {"instrument": "IWM", "mid_signal": 4286647, "gamma_signal": -2114008, "vega_signal": -240853, "option_type": "P", "stock_price": 248.24, "utc_time": 1773337615000}, {"instrument": "IWM", "mid_signal": 1442090, "gamma_signal": 291721, "vega_signal": 130244, "option_type": "C", "stock_price": 248.37, "utc_time": 1773337620000}, {"instrument": "IWM", "mid_signal": -439900, "gamma_signal": 313285, "vega_signal": -24438, "option_type": "P", "stock_price": 248.37, "utc_time": 1773337620000}, {"instrument": "IWM", "mid_signal": -326995, "gamma_signal": -22204, "vega_signal": -325928, "option_type": "C", "stock_price": 248.41, "utc_time": 1773337625000}, {"instrument": "IWM", "mid_signal": 10406, "gamma_signal": -4018, "vega_signal": -249, "option_type": "P", "stock_price": 248.41, "utc_time": 1773337625000}, {"instrument": "IWM", "mid_signal": 171794, "gamma_signal": 111033, "vega_signal": 8430, "option_type": "C", "stock_price": 248.44, "utc_time": 1773337630000}, {"instrument": "IWM", "mid_signal": -145417, "gamma_signal": 29354, "vega_signal": 37488, "option_type": "P", "stock_price": 248.43, "utc_time": 1773337630000}, {"instrument": "IWM", "mid_signal": 180188, "gamma_signal": 84838, "vega_signal": 10578, "option_type": "C", "stock_price": 248.45, "utc_time": 1773337635000}, {"instrument": "IWM", "mid_signal": -79354, "gamma_signal": 44489, "vega_signal": 5027, "option_type": "P", "stock_price": 248.45, "utc_time": 1773337635000}, {"instrument": "IWM", "mid_signal": -229455, "gamma_signal": -52804, "vega_signal": -9062, "option_type": "C", "stock_price": 248.48, "utc_time": 1773337640000}, {"instrument": "IWM", "mid_signal": -153410, "gamma_signal": 17860, "vega_signal": 3268, "option_type": "P", "stock_price": 248.48, "utc_time": 1773337640000}, {"instrument": "IWM", "mid_signal": -75996, "gamma_signal": -26280, "vega_signal": 17445, "option_type": "C", "stock_price": 248.46, "utc_time": 1773337645000}, {"instrument": "IWM", "mid_signal": 114122, "gamma_signal": -53637, "vega_signal": 1690, "option_type": "P", "stock_price": 248.46, "utc_time": 1773337645000}, {"instrument": "IWM", "mid_signal": 254914, "gamma_signal": 61002, "vega_signal": 30048, "option_type": "C", "stock_price": 248.54, "utc_time": 1773337650000}, {"instrument": "IWM", "mid_signal": 56824, "gamma_signal": -3149, "vega_signal": -5789, "option_type": "P", "stock_price": 248.54, "utc_time": 1773337650000}, {"instrument": "IWM", "mid_signal": 165637, "gamma_signal": 63970, "vega_signal": 22996, "option_type": "C", "stock_price": 248.53, "utc_time": 1773337655000}, {"instrument": "IWM", "mid_signal": 138007, "gamma_signal": -88451, "vega_signal": -9019, "option_type": "P", "stock_price": 248.53, "utc_time": 1773337655000}, {"instrument": "IWM", "mid_signal": 390215, "gamma_signal": 248573, "vega_signal": 32135, "option_type": "C", "stock_price": 248.54, "utc_time": 1773337660000}, {"instrument": "IWM", "mid_signal": -76205, "gamma_signal": 25389, "vega_signal": 11137, "option_type": "P", "stock_price": 248.54, "utc_time": 1773337660000}, {"instrument": "IWM", "mid_signal": 816816, "gamma_signal": 359119, "vega_signal": 82867, "option_type": "C", "stock_price": 248.63, "utc_time": 1773337665000}, {"instrument": "IWM", "mid_signal": -1620445, "gamma_signal": 156030, "vega_signal": 755186, "option_type": "P", "stock_price": 248.6, "utc_time": 1773337665000}, {"instrument": "IWM", "mid_signal": -1121252, "gamma_signal": -180018, "vega_signal": 3350, "option_type": "C", "stock_price": 248.56, "utc_time": 1773337670000}, {"instrument": "IWM", "mid_signal": -239772, "gamma_signal": 65645, "vega_signal": 26867, "option_type": "P", "stock_price": 248.58, "utc_time": 1773337670000}, {"instrument": "IWM", "mid_signal": 1068735, "gamma_signal": 246185, "vega_signal": 106985, "option_type": "C", "stock_price": 248.57, "utc_time": 1773337675000}, {"instrument": "IWM", "mid_signal": -268396, "gamma_signal": 94562, "vega_signal": 25294, "option_type": "P", "stock_price": 248.57, "utc_time": 1773337675000}, {"instrument": "IWM", "mid_signal": 429856, "gamma_signal": -4790, "vega_signal": 34965, "option_type": "C", "stock_price": 248.57, "utc_time": 1773337680000}, {"instrument": "IWM", "mid_signal": 260461, "gamma_signal": -26020, "vega_signal": -142054, "option_type": "P", "stock_price": 248.57, "utc_time": 1773337680000}, {"instrument": "IWM", "mid_signal": 14133, "gamma_signal": 10939, "vega_signal": 10, "option_type": "C", "stock_price": 248.65, "utc_time": 1773337685000}, {"instrument": "IWM", "mid_signal": -97826, "gamma_signal": 18332, "vega_signal": 15939, "option_type": "P", "stock_price": 248.65, "utc_time": 1773337685000}, {"instrument": "IWM", "mid_signal": 414685, "gamma_signal": 139874, "vega_signal": 28857, "option_type": "C", "stock_price": 248.73, "utc_time": 1773337690000}, {"instrument": "IWM", "mid_signal": 150078, "gamma_signal": -8850, "vega_signal": -134660, "option_type": "P", "stock_price": 248.73, "utc_time": 1773337690000}, {"instrument": "IWM", "mid_signal": -224788, "gamma_signal": -97421, "vega_signal": -11589, "option_type": "C", "stock_price": 248.7, "utc_time": 1773337695000}, {"instrument": "IWM", "mid_signal": 42723, "gamma_signal": -13867, "vega_signal": -2649, "option_type": "P", "stock_price": 248.74, "utc_time": 1773337695000}, {"instrument": "IWM", "mid_signal": 240574, "gamma_signal": -59550, "vega_signal": 104447, "option_type": "C", "stock_price": 248.7, "utc_time": 1773337700000}, {"instrument": "IWM", "mid_signal": 73390, "gamma_signal": -10970, "vega_signal": -8913, "option_type": "P", "stock_price": 248.7, "utc_time": 1773337700000}, {"instrument": "IWM", "mid_signal": -110990, "gamma_signal": -33135, "vega_signal": -7476, "option_type": "C", "stock_price": 248.68, "utc_time": 1773337705000}, {"instrument": "IWM", "mid_signal": 65038, "gamma_signal": -11483, "vega_signal": -7185, "option_type": "P", "stock_price": 248.68, "utc_time": 1773337705000}, {"instrument": "IWM", "mid_signal": 156544, "gamma_signal": 34525, "vega_signal": 23555, "option_type": "C", "stock_price": 248.69, "utc_time": 1773337710000}, {"instrument": "IWM", "mid_signal": -722172, "gamma_signal": 370679, "vega_signal": 42298, "option_type": "P", "stock_price": 248.69, "utc_time": 1773337710000}, {"instrument": "IWM", "mid_signal": 363307, "gamma_signal": 126620, "vega_signal": 22484, "option_type": "C", "stock_price": 248.7, "utc_time": 1773337715000}, {"instrument": "IWM", "mid_signal": 41277, "gamma_signal": -19535, "vega_signal": -2686, "option_type": "P", "stock_price": 248.7, "utc_time": 1773337715000}, {"instrument": "IWM", "mid_signal": -344935, "gamma_signal": -103750, "vega_signal": -27779, "option_type": "C", "stock_price": 248.66, "utc_time": 1773337720000}, {"instrument": "IWM", "mid_signal": 145554, "gamma_signal": -47061, "vega_signal": -9857, "option_type": "P", "stock_price": 248.65, "utc_time": 1773337720000}, {"instrument": "IWM", "mid_signal": -858014, "gamma_signal": -149264, "vega_signal": -102766, "option_type": "C", "stock_price": 248.55, "utc_time": 1773337725000}, {"instrument": "IWM", "mid_signal": -184637, "gamma_signal": -87109, "vega_signal": -191725, "option_type": "P", "stock_price": 248.54, "utc_time": 1773337725000}, {"instrument": "IWM", "mid_signal": 587968, "gamma_signal": 25858, "vega_signal": 118835, "option_type": "C", "stock_price": 248.57, "utc_time": 1773337730000}, {"instrument": "IWM", "mid_signal": -130533, "gamma_signal": 37363, "vega_signal": 26844, "option_type": "P", "stock_price": 248.57, "utc_time": 1773337730000}, {"instrument": "IWM", "mid_signal": 16545, "gamma_signal": 826, "vega_signal": 2937, "option_type": "C", "stock_price": 248.57, "utc_time": 1773337735000}, {"instrument": "IWM", "mid_signal": -115359, "gamma_signal": 11532, "vega_signal": 35528, "option_type": "P", "stock_price": 248.57, "utc_time": 1773337735000}, {"instrument": "IWM", "mid_signal": -55868, "gamma_signal": 19172, "vega_signal": -38344, "option_type": "C", "stock_price": 248.43, "utc_time": 1773337740000}, {"instrument": "IWM", "mid_signal": -322405, "gamma_signal": 73997, "vega_signal": 26909, "option_type": "P", "stock_price": 248.43, "utc_time": 1773337740000}, {"instrument": "IWM", "mid_signal": 435936, "gamma_signal": 1392, "vega_signal": 105754, "option_type": "C", "stock_price": 248.45, "utc_time": 1773337745000}, {"instrument": "IWM", "mid_signal": 1545, "gamma_signal": 3534, "vega_signal": 453, "option_type": "P", "stock_price": 248.43, "utc_time": 1773337745000}, {"instrument": "IWM", "mid_signal": 339139, "gamma_signal": -38483, "vega_signal": 98383, "option_type": "C", "stock_price": 248.41, "utc_time": 1773337750000}, {"instrument": "IWM", "mid_signal": -167132, "gamma_signal": 37066, "vega_signal": 132024, "option_type": "P", "stock_price": 248.41, "utc_time": 1773337750000}, {"instrument": "IWM", "mid_signal": -554499, "gamma_signal": -168988, "vega_signal": -21045, "option_type": "C", "stock_price": 248.4, "utc_time": 1773337755000}, {"instrument": "IWM", "mid_signal": 281449, "gamma_signal": -250490, "vega_signal": 6441, "option_type": "P", "stock_price": 248.4, "utc_time": 1773337755000}, {"instrument": "IWM", "mid_signal": -1402656, "gamma_signal": -121389, "vega_signal": 19670, "option_type": "C", "stock_price": 248.47, "utc_time": 1773337760000}, {"instrument": "IWM", "mid_signal": -788879, "gamma_signal": 352362, "vega_signal": 92324, "option_type": "P", "stock_price": 248.47, "utc_time": 1773337760000}, {"instrument": "IWM", "mid_signal": -66752, "gamma_signal": 24667, "vega_signal": -72945, "option_type": "C", "stock_price": 248.47, "utc_time": 1773337765000}, {"instrument": "IWM", "mid_signal": -197311, "gamma_signal": 30863, "vega_signal": 41855, "option_type": "P", "stock_price": 248.47, "utc_time": 1773337765000}, {"instrument": "IWM", "mid_signal": 458000, "gamma_signal": 35865, "vega_signal": 93007, "option_type": "C", "stock_price": 248.47, "utc_time": 1773337770000}, {"instrument": "IWM", "mid_signal": 52670, "gamma_signal": -7526, "vega_signal": -10331, "option_type": "P", "stock_price": 248.47, "utc_time": 1773337770000}, {"instrument": "IWM", "mid_signal": -643706, "gamma_signal": -230983, "vega_signal": -45012, "option_type": "C", "stock_price": 248.44, "utc_time": 1773337775000}, {"instrument": "IWM", "mid_signal": -296017, "gamma_signal": 31995, "vega_signal": 127296, "option_type": "P", "stock_price": 248.44, "utc_time": 1773337775000}, {"instrument": "IWM", "mid_signal": 706745, "gamma_signal": 79840, "vega_signal": 126726, "option_type": "C", "stock_price": 248.44, "utc_time": 1773337780000}, {"instrument": "IWM", "mid_signal": 35115, "gamma_signal": -19688, "vega_signal": -1726, "option_type": "P", "stock_price": 248.4, "utc_time": 1773337780000}, {"instrument": "IWM", "mid_signal": -618570, "gamma_signal": -154662, "vega_signal": -91528, "option_type": "C", "stock_price": 248.4, "utc_time": 1773337785000}, {"instrument": "IWM", "mid_signal": 104747, "gamma_signal": -47129, "vega_signal": -17831, "option_type": "P", "stock_price": 248.41, "utc_time": 1773337785000}, {"instrument": "IWM", "mid_signal": -452890, "gamma_signal": -83413, "vega_signal": -370747, "option_type": "C", "stock_price": 248.44, "utc_time": 1773337790000}, {"instrument": "IWM", "mid_signal": -16698, "gamma_signal": -366, "vega_signal": 3154, "option_type": "P", "stock_price": 248.42, "utc_time": 1773337790000}, {"instrument": "IWM", "mid_signal": 187788, "gamma_signal": 155435, "vega_signal": 21438, "option_type": "C", "stock_price": 248.44, "utc_time": 1773337795000}, {"instrument": "IWM", "mid_signal": -40893, "gamma_signal": -3613, "vega_signal": 24968, "option_type": "P", "stock_price": 248.44, "utc_time": 1773337795000}, {"instrument": "IWM", "mid_signal": -657192, "gamma_signal": -178568, "vega_signal": -147509, "option_type": "C", "stock_price": 248.5, "utc_time": 1773337800000}, {"instrument": "IWM", "mid_signal": 382651, "gamma_signal": -82322, "vega_signal": -135078, "option_type": "P", "stock_price": 248.5, "utc_time": 1773337800000}, {"instrument": "IWM", "mid_signal": -467524, "gamma_signal": -650759, "vega_signal": -117264, "option_type": "C", "stock_price": 248.59, "utc_time": 1773337805000}, {"instrument": "IWM", "mid_signal": 179256, "gamma_signal": -80056, "vega_signal": -16277, "option_type": "P", "stock_price": 248.59, "utc_time": 1773337805000}, {"instrument": "IWM", "mid_signal": 240040, "gamma_signal": 31779, "vega_signal": 65211, "option_type": "C", "stock_price": 248.64, "utc_time": 1773337810000}, {"instrument": "IWM", "mid_signal": 10153, "gamma_signal": 1302, "vega_signal": -5575, "option_type": "P", "stock_price": 248.6, "utc_time": 1773337810000}, {"instrument": "IWM", "mid_signal": 2187792, "gamma_signal": 292274, "vega_signal": 32630, "option_type": "C", "stock_price": 248.57, "utc_time": 1773337815000}, {"instrument": "IWM", "mid_signal": 12979, "gamma_signal": 5614, "vega_signal": -5305, "option_type": "P", "stock_price": 248.55, "utc_time": 1773337815000}, {"instrument": "IWM", "mid_signal": -6046, "gamma_signal": -4829, "vega_signal": 8687, "option_type": "C", "stock_price": 248.53, "utc_time": 1773337820000}, {"instrument": "IWM", "mid_signal": -933719, "gamma_signal": 111608, "vega_signal": 455615, "option_type": "P", "stock_price": 248.53, "utc_time": 1773337820000}, {"instrument": "IWM", "mid_signal": 59606, "gamma_signal": 34985, "vega_signal": 38130, "option_type": "C", "stock_price": 248.56, "utc_time": 1773337825000}, {"instrument": "IWM", "mid_signal": 4314, "gamma_signal": -10965, "vega_signal": 556, "option_type": "P", "stock_price": 248.56, "utc_time": 1773337825000}, {"instrument": "IWM", "mid_signal": 17762, "gamma_signal": 10251, "vega_signal": 1194, "option_type": "C", "stock_price": 248.61, "utc_time": 1773337830000}, {"instrument": "IWM", "mid_signal": 82316, "gamma_signal": -27963, "vega_signal": -7129, "option_type": "P", "stock_price": 248.61, "utc_time": 1773337830000}, {"instrument": "IWM", "mid_signal": 38711, "gamma_signal": 14350, "vega_signal": 3533, "option_type": "C", "stock_price": 248.66, "utc_time": 1773337835000}, {"instrument": "IWM", "mid_signal": 247919, "gamma_signal": -52230, "vega_signal": -45641, "option_type": "P", "stock_price": 248.66, "utc_time": 1773337835000}, {"instrument": "IWM", "mid_signal": -53773, "gamma_signal": -16010, "vega_signal": 1893, "option_type": "C", "stock_price": 248.66, "utc_time": 1773337840000}, {"instrument": "IWM", "mid_signal": -20992, "gamma_signal": 8291, "vega_signal": 3704, "option_type": "P", "stock_price": 248.66, "utc_time": 1773337840000}, {"instrument": "IWM", "mid_signal": 640389, "gamma_signal": 291118, "vega_signal": -131315, "option_type": "C", "stock_price": 248.66, "utc_time": 1773337845000}, {"instrument": "IWM", "mid_signal": 2365980, "gamma_signal": -1559656, "vega_signal": -107093, "option_type": "P", "stock_price": 248.66, "utc_time": 1773337845000}, {"instrument": "IWM", "mid_signal": -12388, "gamma_signal": 18892, "vega_signal": 4411, "option_type": "C", "stock_price": 248.72, "utc_time": 1773337850000}, {"instrument": "IWM", "mid_signal": -728433, "gamma_signal": 370752, "vega_signal": 41152, "option_type": "P", "stock_price": 248.72, "utc_time": 1773337850000}, {"instrument": "IWM", "mid_signal": -825753, "gamma_signal": -223355, "vega_signal": -36005, "option_type": "C", "stock_price": 248.78, "utc_time": 1773337855000}, {"instrument": "IWM", "mid_signal": 303911, "gamma_signal": -32968, "vega_signal": -60279, "option_type": "P", "stock_price": 248.78, "utc_time": 1773337855000}, {"instrument": "IWM", "mid_signal": -459025, "gamma_signal": -115557, "vega_signal": -76481, "option_type": "C", "stock_price": 248.79, "utc_time": 1773337860000}, {"instrument": "IWM", "mid_signal": -514891, "gamma_signal": 117953, "vega_signal": 87141, "option_type": "P", "stock_price": 248.78, "utc_time": 1773337860000}, {"instrument": "IWM", "mid_signal": -63188, "gamma_signal": 25699, "vega_signal": -254969, "option_type": "C", "stock_price": 248.78, "utc_time": 1773337865000}, {"instrument": "IWM", "mid_signal": -1875118, "gamma_signal": 102222, "vega_signal": 544431, "option_type": "P", "stock_price": 248.78, "utc_time": 1773337865000}, {"instrument": "IWM", "mid_signal": 383579, "gamma_signal": 115229, "vega_signal": 14859, "option_type": "C", "stock_price": 248.75, "utc_time": 1773337870000}, {"instrument": "IWM", "mid_signal": 693964, "gamma_signal": -115018, "vega_signal": -310000, "option_type": "P", "stock_price": 248.75, "utc_time": 1773337870000}, {"instrument": "IWM", "mid_signal": 296797, "gamma_signal": 87034, "vega_signal": -9577, "option_type": "C", "stock_price": 248.75, "utc_time": 1773337875000}, {"instrument": "IWM", "mid_signal": -279800, "gamma_signal": 127423, "vega_signal": 18826, "option_type": "P", "stock_price": 248.75, "utc_time": 1773337875000}, {"instrument": "IWM", "mid_signal": 34975, "gamma_signal": 16724, "vega_signal": 2854, "option_type": "C", "stock_price": 248.75, "utc_time": 1773337880000}, {"instrument": "IWM", "mid_signal": -67853, "gamma_signal": 489, "vega_signal": 21732, "option_type": "P", "stock_price": 248.8, "utc_time": 1773337880000}, {"instrument": "IWM", "mid_signal": 37021, "gamma_signal": 14912, "vega_signal": -54, "option_type": "C", "stock_price": 248.8, "utc_time": 1773337885000}, {"instrument": "IWM", "mid_signal": 183008, "gamma_signal": -42172, "vega_signal": -19632, "option_type": "P", "stock_price": 248.8, "utc_time": 1773337885000}, {"instrument": "IWM", "mid_signal": 3436, "gamma_signal": 4527, "vega_signal": 5297, "option_type": "C", "stock_price": 248.77, "utc_time": 1773337890000}, {"instrument": "IWM", "mid_signal": 148544, "gamma_signal": -5269, "vega_signal": -33919, "option_type": "P", "stock_price": 248.8, "utc_time": 1773337890000}, {"instrument": "IWM", "mid_signal": -112182, "gamma_signal": -56697, "vega_signal": 5552, "option_type": "C", "stock_price": 248.81, "utc_time": 1773337895000}, {"instrument": "IWM", "mid_signal": 112686, "gamma_signal": -29663, "vega_signal": -17176, "option_type": "P", "stock_price": 248.81, "utc_time": 1773337895000}, {"instrument": "IWM", "mid_signal": 256414, "gamma_signal": 97681, "vega_signal": 11701, "option_type": "C", "stock_price": 248.84, "utc_time": 1773337900000}, {"instrument": "IWM", "mid_signal": 149499, "gamma_signal": -43285, "vega_signal": -16254, "option_type": "P", "stock_price": 248.84, "utc_time": 1773337900000}, {"instrument": "IWM", "mid_signal": -759998, "gamma_signal": -137707, "vega_signal": -67348, "option_type": "C", "stock_price": 248.66, "utc_time": 1773337905000}, {"instrument": "IWM", "mid_signal": 154742, "gamma_signal": -21298, "vega_signal": -36110, "option_type": "P", "stock_price": 248.66, "utc_time": 1773337905000}, {"instrument": "IWM", "mid_signal": -28089, "gamma_signal": -4903, "vega_signal": -6029, "option_type": "C", "stock_price": 248.67, "utc_time": 1773337910000}, {"instrument": "IWM", "mid_signal": 8062, "gamma_signal": -1956, "vega_signal": 160, "option_type": "P", "stock_price": 248.67, "utc_time": 1773337910000}, {"instrument": "IWM", "mid_signal": 127542, "gamma_signal": 42802, "vega_signal": 4764, "option_type": "C", "stock_price": 248.74, "utc_time": 1773337915000}, {"instrument": "IWM", "mid_signal": -249917, "gamma_signal": 38824, "vega_signal": 90215, "option_type": "P", "stock_price": 248.74, "utc_time": 1773337915000}, {"instrument": "IWM", "mid_signal": 140698, "gamma_signal": 22731, "vega_signal": 57701, "option_type": "C", "stock_price": 248.69, "utc_time": 1773337920000}, {"instrument": "IWM", "mid_signal": 57883, "gamma_signal": -26646, "vega_signal": -4062, "option_type": "P", "stock_price": 248.74, "utc_time": 1773337920000}, {"instrument": "IWM", "mid_signal": -685352, "gamma_signal": -199353, "vega_signal": -31287, "option_type": "C", "stock_price": 248.69, "utc_time": 1773337925000}, {"instrument": "IWM", "mid_signal": 6196, "gamma_signal": -19779, "vega_signal": -4139, "option_type": "P", "stock_price": 248.69, "utc_time": 1773337925000}, {"instrument": "IWM", "mid_signal": 181565, "gamma_signal": 57259, "vega_signal": 4246, "option_type": "C", "stock_price": 248.61, "utc_time": 1773337930000}, {"instrument": "IWM", "mid_signal": 47716, "gamma_signal": -28076, "vega_signal": -4778, "option_type": "P", "stock_price": 248.61, "utc_time": 1773337930000}, {"instrument": "IWM", "mid_signal": -131146, "gamma_signal": -39226, "vega_signal": -1725, "option_type": "C", "stock_price": 248.61, "utc_time": 1773337935000}, {"instrument": "IWM", "mid_signal": 13153, "gamma_signal": 2286, "vega_signal": 259, "option_type": "P", "stock_price": 248.61, "utc_time": 1773337935000}, {"instrument": "IWM", "mid_signal": -280149, "gamma_signal": -110166, "vega_signal": -15274, "option_type": "C", "stock_price": 248.57, "utc_time": 1773337940000}, {"instrument": "IWM", "mid_signal": -81356, "gamma_signal": 7316, "vega_signal": 34818, "option_type": "P", "stock_price": 248.57, "utc_time": 1773337940000}, {"instrument": "IWM", "mid_signal": 165091, "gamma_signal": 65859, "vega_signal": -20520, "option_type": "C", "stock_price": 248.53, "utc_time": 1773337945000}, {"instrument": "IWM", "mid_signal": 2381846, "gamma_signal": -552740, "vega_signal": -395097, "option_type": "P", "stock_price": 248.53, "utc_time": 1773337945000}, {"instrument": "IWM", "mid_signal": -300, "gamma_signal": -5101, "vega_signal": 1978, "option_type": "C", "stock_price": 248.53, "utc_time": 1773337950000}, {"instrument": "IWM", "mid_signal": 26528, "gamma_signal": -8726, "vega_signal": -910, "option_type": "P", "stock_price": 248.53, "utc_time": 1773337950000}, {"instrument": "IWM", "mid_signal": -52928, "gamma_signal": -11246, "vega_signal": -7071, "option_type": "C", "stock_price": 248.53, "utc_time": 1773337955000}, {"instrument": "IWM", "mid_signal": -148955, "gamma_signal": 77063, "vega_signal": 9990, "option_type": "P", "stock_price": 248.53, "utc_time": 1773337955000}, {"instrument": "IWM", "mid_signal": 5031, "gamma_signal": 15232, "vega_signal": -29217, "option_type": "C", "stock_price": 248.47, "utc_time": 1773337960000}, {"instrument": "IWM", "mid_signal": -60536, "gamma_signal": 26905, "vega_signal": 7708, "option_type": "P", "stock_price": 248.47, "utc_time": 1773337960000}, {"instrument": "IWM", "mid_signal": -231034, "gamma_signal": -61468, "vega_signal": -21886, "option_type": "C", "stock_price": 248.39, "utc_time": 1773337965000}, {"instrument": "IWM", "mid_signal": -302541, "gamma_signal": 68439, "vega_signal": 49156, "option_type": "P", "stock_price": 248.39, "utc_time": 1773337965000}, {"instrument": "IWM", "mid_signal": -114231, "gamma_signal": -9503, "vega_signal": -6810, "option_type": "C", "stock_price": 248.39, "utc_time": 1773337970000}, {"instrument": "IWM", "mid_signal": -70394, "gamma_signal": 39514, "vega_signal": 1383, "option_type": "P", "stock_price": 248.39, "utc_time": 1773337970000}, {"instrument": "IWM", "mid_signal": 100506, "gamma_signal": -35336, "vega_signal": -5665, "option_type": "C", "stock_price": 248.39, "utc_time": 1773337975000}, {"instrument": "IWM", "mid_signal": 1910, "gamma_signal": -1922, "vega_signal": 263, "option_type": "P", "stock_price": 248.39, "utc_time": 1773337975000}, {"instrument": "IWM", "mid_signal": 5521123, "gamma_signal": 3232097, "vega_signal": 251087, "option_type": "C", "stock_price": 248.5, "utc_time": 1773337980000}, {"instrument": "IWM", "mid_signal": -263703, "gamma_signal": 25066, "vega_signal": 52128, "option_type": "P", "stock_price": 248.5, "utc_time": 1773337980000}, {"instrument": "IWM", "mid_signal": -729689, "gamma_signal": -193867, "vega_signal": -32029, "option_type": "C", "stock_price": 248.49, "utc_time": 1773337985000}, {"instrument": "IWM", "mid_signal": 11869, "gamma_signal": -6712, "vega_signal": 53147, "option_type": "P", "stock_price": 248.49, "utc_time": 1773337985000}, {"instrument": "IWM", "mid_signal": 70104, "gamma_signal": 38264, "vega_signal": 4229, "option_type": "C", "stock_price": 248.49, "utc_time": 1773337990000}, {"instrument": "IWM", "mid_signal": 19407, "gamma_signal": -11810, "vega_signal": -1346, "option_type": "P", "stock_price": 248.49, "utc_time": 1773337990000}, {"instrument": "IWM", "mid_signal": -50054, "gamma_signal": -15863, "vega_signal": 547, "option_type": "C", "stock_price": 248.46, "utc_time": 1773337995000}, {"instrument": "IWM", "mid_signal": -288285, "gamma_signal": 22683, "vega_signal": 65541, "option_type": "P", "stock_price": 248.46, "utc_time": 1773337995000}, {"instrument": "IWM", "mid_signal": -133791, "gamma_signal": -33883, "vega_signal": -8726, "option_type": "C", "stock_price": 248.46, "utc_time": 1773338000000}, {"instrument": "IWM", "mid_signal": -15942, "gamma_signal": 17066, "vega_signal": -295, "option_type": "P", "stock_price": 248.46, "utc_time": 1773338000000}, {"instrument": "IWM", "mid_signal": 898850, "gamma_signal": 161990, "vega_signal": 16902, "option_type": "C", "stock_price": 248.44, "utc_time": 1773338005000}, {"instrument": "IWM", "mid_signal": -31382, "gamma_signal": 19797, "vega_signal": 2338, "option_type": "P", "stock_price": 248.43, "utc_time": 1773338005000}, {"instrument": "IWM", "mid_signal": 174438, "gamma_signal": 20467, "vega_signal": 9443, "option_type": "C", "stock_price": 248.43, "utc_time": 1773338010000}, {"instrument": "IWM", "mid_signal": -547605, "gamma_signal": 30407, "vega_signal": 177912, "option_type": "P", "stock_price": 248.43, "utc_time": 1773338010000}, {"instrument": "IWM", "mid_signal": -13896, "gamma_signal": -4292, "vega_signal": -464, "option_type": "C", "stock_price": 248.44, "utc_time": 1773338015000}, {"instrument": "IWM", "mid_signal": -1227, "gamma_signal": 956, "vega_signal": 120, "option_type": "P", "stock_price": 248.46, "utc_time": 1773338015000}, {"instrument": "IWM", "mid_signal": 507620, "gamma_signal": 47601, "vega_signal": 66706, "option_type": "C", "stock_price": 248.505, "utc_time": 1773338020000}, {"instrument": "IWM", "mid_signal": 1911, "gamma_signal": -1923, "vega_signal": 263, "option_type": "P", "stock_price": 248.505, "utc_time": 1773338020000}, {"instrument": "IWM", "mid_signal": -7926, "gamma_signal": -8275, "vega_signal": -972, "option_type": "C", "stock_price": 248.52, "utc_time": 1773338025000}, {"instrument": "IWM", "mid_signal": -731615, "gamma_signal": 112208, "vega_signal": 85514, "option_type": "P", "stock_price": 248.51, "utc_time": 1773338025000}, {"instrument": "IWM", "mid_signal": -151466, "gamma_signal": 12047, "vega_signal": -4447, "option_type": "C", "stock_price": 248.5, "utc_time": 1773338030000}, {"instrument": "IWM", "mid_signal": 14134, "gamma_signal": -2012, "vega_signal": -4539, "option_type": "P", "stock_price": 248.5, "utc_time": 1773338030000}, {"instrument": "IWM", "mid_signal": 65785, "gamma_signal": 39365, "vega_signal": -764, "option_type": "C", "stock_price": 248.5, "utc_time": 1773338035000}, {"instrument": "IWM", "mid_signal": -28626, "gamma_signal": 20795, "vega_signal": 2455, "option_type": "P", "stock_price": 248.51, "utc_time": 1773338035000}, {"instrument": "IWM", "mid_signal": 18122, "gamma_signal": -20247, "vega_signal": -9905, "option_type": "C", "stock_price": 248.41, "utc_time": 1773338040000}, {"instrument": "IWM", "mid_signal": -154836, "gamma_signal": 71595, "vega_signal": 23487, "option_type": "P", "stock_price": 248.41, "utc_time": 1773338040000}, {"instrument": "IWM", "mid_signal": -502631, "gamma_signal": -4582, "vega_signal": -72360, "option_type": "C", "stock_price": 248.35, "utc_time": 1773338045000}, {"instrument": "IWM", "mid_signal": 206545, "gamma_signal": 22715, "vega_signal": -189218, "option_type": "P", "stock_price": 248.35, "utc_time": 1773338045000}, {"instrument": "IWM", "mid_signal": -163836, "gamma_signal": -31171, "vega_signal": -21555, "option_type": "C", "stock_price": 248.36, "utc_time": 1773338050000}, {"instrument": "IWM", "mid_signal": -55251, "gamma_signal": 34366, "vega_signal": 3420, "option_type": "P", "stock_price": 248.36, "utc_time": 1773338050000}, {"instrument": "IWM", "mid_signal": -154775, "gamma_signal": -68974, "vega_signal": -10617, "option_type": "C", "stock_price": 248.35, "utc_time": 1773338055000}, {"instrument": "IWM", "mid_signal": -95471, "gamma_signal": 6995, "vega_signal": 16279, "option_type": "P", "stock_price": 248.35, "utc_time": 1773338055000}, {"instrument": "IWM", "mid_signal": -848272, "gamma_signal": -379109, "vega_signal": -41191, "option_type": "C", "stock_price": 248.35, "utc_time": 1773338060000}, {"instrument": "IWM", "mid_signal": 144706, "gamma_signal": -111334, "vega_signal": 19596, "option_type": "P", "stock_price": 248.35, "utc_time": 1773338060000}, {"instrument": "IWM", "mid_signal": 281869, "gamma_signal": 77241, "vega_signal": 28854, "option_type": "C", "stock_price": 248.39, "utc_time": 1773338065000}, {"instrument": "IWM", "mid_signal": 506288, "gamma_signal": -153326, "vega_signal": -177187, "option_type": "P", "stock_price": 248.39, "utc_time": 1773338065000}, {"instrument": "IWM", "mid_signal": 178984, "gamma_signal": 82247, "vega_signal": 6374, "option_type": "C", "stock_price": 248.39, "utc_time": 1773338070000}, {"instrument": "IWM", "mid_signal": -7023, "gamma_signal": 2873, "vega_signal": -436, "option_type": "P", "stock_price": 248.39, "utc_time": 1773338070000}, {"instrument": "IWM", "mid_signal": 4752672, "gamma_signal": 2654069, "vega_signal": 289806, "option_type": "C", "stock_price": 248.39, "utc_time": 1773338075000}, {"instrument": "IWM", "mid_signal": 7645, "gamma_signal": 2569, "vega_signal": -98514, "option_type": "P", "stock_price": 248.39, "utc_time": 1773338075000}, {"instrument": "IWM", "mid_signal": -8959, "gamma_signal": 13732, "vega_signal": -708, "option_type": "C", "stock_price": 248.37, "utc_time": 1773338080000}, {"instrument": "IWM", "mid_signal": -83096, "gamma_signal": 29401, "vega_signal": 10901, "option_type": "P", "stock_price": 248.37, "utc_time": 1773338080000}, {"instrument": "IWM", "mid_signal": -1049670, "gamma_signal": -167938, "vega_signal": -125066, "option_type": "C", "stock_price": 248.32, "utc_time": 1773338085000}, {"instrument": "IWM", "mid_signal": -41232, "gamma_signal": 21905, "vega_signal": 4098, "option_type": "P", "stock_price": 248.31, "utc_time": 1773338085000}, {"instrument": "IWM", "mid_signal": -439235, "gamma_signal": -206603, "vega_signal": -30554, "option_type": "C", "stock_price": 248.31, "utc_time": 1773338090000}, {"instrument": "IWM", "mid_signal": -22172, "gamma_signal": 9222, "vega_signal": 1297, "option_type": "P", "stock_price": 248.31, "utc_time": 1773338090000}, {"instrument": "IWM", "mid_signal": 1043333, "gamma_signal": 416385, "vega_signal": 52157, "option_type": "C", "stock_price": 248.33, "utc_time": 1773338095000}, {"instrument": "IWM", "mid_signal": -281016, "gamma_signal": 105406, "vega_signal": 41058, "option_type": "P", "stock_price": 248.33, "utc_time": 1773338095000}, {"instrument": "IWM", "mid_signal": -143039, "gamma_signal": -57441, "vega_signal": -24740, "option_type": "C", "stock_price": 248.3, "utc_time": 1773338100000}, {"instrument": "IWM", "mid_signal": -12383, "gamma_signal": 28086, "vega_signal": -1411, "option_type": "P", "stock_price": 248.3, "utc_time": 1773338100000}, {"instrument": "IWM", "mid_signal": -2780769, "gamma_signal": -1004747, "vega_signal": -208834, "option_type": "C", "stock_price": 248.19, "utc_time": 1773338105000}, {"instrument": "IWM", "mid_signal": -472434, "gamma_signal": 134407, "vega_signal": 463067, "option_type": "P", "stock_price": 248.19, "utc_time": 1773338105000}, {"instrument": "IWM", "mid_signal": -1789910, "gamma_signal": -636938, "vega_signal": -92415, "option_type": "C", "stock_price": 248.16, "utc_time": 1773338110000}, {"instrument": "IWM", "mid_signal": 171687, "gamma_signal": -49697, "vega_signal": -21853, "option_type": "P", "stock_price": 248.16, "utc_time": 1773338110000}, {"instrument": "IWM", "mid_signal": -579863, "gamma_signal": -190330, "vega_signal": -131869, "option_type": "C", "stock_price": 248.08, "utc_time": 1773338115000}, {"instrument": "IWM", "mid_signal": -882804, "gamma_signal": 452783, "vega_signal": 105025, "option_type": "P", "stock_price": 248.08, "utc_time": 1773338115000}, {"instrument": "IWM", "mid_signal": -2704299, "gamma_signal": -746528, "vega_signal": -264298, "option_type": "C", "stock_price": 248.02, "utc_time": 1773338120000}, {"instrument": "IWM", "mid_signal": -1584471, "gamma_signal": 251755, "vega_signal": 487020, "option_type": "P", "stock_price": 248.02, "utc_time": 1773338120000}, {"instrument": "IWM", "mid_signal": -710850, "gamma_signal": -277556, "vega_signal": 307257, "option_type": "C", "stock_price": 247.98, "utc_time": 1773338125000}, {"instrument": "IWM", "mid_signal": -262084, "gamma_signal": 77394, "vega_signal": 66016, "option_type": "P", "stock_price": 247.98, "utc_time": 1773338125000}, {"instrument": "IWM", "mid_signal": 281019, "gamma_signal": 110409, "vega_signal": 13645, "option_type": "C", "stock_price": 248.01, "utc_time": 1773338130000}, {"instrument": "IWM", "mid_signal": 121288, "gamma_signal": -62251, "vega_signal": -5047, "option_type": "P", "stock_price": 248.01, "utc_time": 1773338130000}, {"instrument": "IWM", "mid_signal": 863383, "gamma_signal": 26877, "vega_signal": 178233, "option_type": "C", "stock_price": 248.04, "utc_time": 1773338135000}, {"instrument": "IWM", "mid_signal": 302253, "gamma_signal": -163775, "vega_signal": -20258, "option_type": "P", "stock_price": 248.04, "utc_time": 1773338135000}, {"instrument": "IWM", "mid_signal": 537113, "gamma_signal": 149314, "vega_signal": 88271, "option_type": "C", "stock_price": 248.13, "utc_time": 1773338140000}, {"instrument": "IWM", "mid_signal": 908940, "gamma_signal": -214999, "vega_signal": -255827, "option_type": "P", "stock_price": 248.13, "utc_time": 1773338140000}, {"instrument": "IWM", "mid_signal": -21622, "gamma_signal": -36825, "vega_signal": 10939, "option_type": "C", "stock_price": 248.11, "utc_time": 1773338145000}, {"instrument": "IWM", "mid_signal": -4501327, "gamma_signal": 2200799, "vega_signal": 1174193, "option_type": "P", "stock_price": 248.11, "utc_time": 1773338145000}, {"instrument": "IWM", "mid_signal": -873063, "gamma_signal": -198554, "vega_signal": -5301, "option_type": "C", "stock_price": 248.12, "utc_time": 1773338150000}, {"instrument": "IWM", "mid_signal": -133104, "gamma_signal": 86643, "vega_signal": 9865, "option_type": "P", "stock_price": 248.12, "utc_time": 1773338150000}, {"instrument": "IWM", "mid_signal": 471474, "gamma_signal": 99361, "vega_signal": 15823, "option_type": "C", "stock_price": 248.1, "utc_time": 1773338155000}, {"instrument": "IWM", "mid_signal": -86793, "gamma_signal": 51775, "vega_signal": -276, "option_type": "P", "stock_price": 248.09, "utc_time": 1773338155000}, {"instrument": "IWM", "mid_signal": -9844, "gamma_signal": -296, "vega_signal": -5903, "option_type": "C", "stock_price": 248.04, "utc_time": 1773338160000}, {"instrument": "IWM", "mid_signal": 26414, "gamma_signal": -6563, "vega_signal": -4836, "option_type": "P", "stock_price": 248.04, "utc_time": 1773338160000}, {"instrument": "IWM", "mid_signal": 1634061, "gamma_signal": 317924, "vega_signal": 119797, "option_type": "C", "stock_price": 248.15, "utc_time": 1773338165000}, {"instrument": "IWM", "mid_signal": 50703, "gamma_signal": -29044, "vega_signal": -429, "option_type": "P", "stock_price": 248.15, "utc_time": 1773338165000}, {"instrument": "IWM", "mid_signal": 495486, "gamma_signal": 180206, "vega_signal": -29201, "option_type": "C", "stock_price": 248.11, "utc_time": 1773338170000}, {"instrument": "IWM", "mid_signal": 1086517, "gamma_signal": -930122, "vega_signal": -75901, "option_type": "P", "stock_price": 248.11, "utc_time": 1773338170000}, {"instrument": "IWM", "mid_signal": 2745680, "gamma_signal": 7521, "vega_signal": 6611585, "option_type": "C", "stock_price": 248.1, "utc_time": 1773338175000}, {"instrument": "IWM", "mid_signal": 27339, "gamma_signal": -13334, "vega_signal": -4832, "option_type": "P", "stock_price": 248.1, "utc_time": 1773338175000}, {"instrument": "IWM", "mid_signal": 345035, "gamma_signal": 156403, "vega_signal": 14622, "option_type": "C", "stock_price": 248.12, "utc_time": 1773338180000}, {"instrument": "IWM", "mid_signal": -13287, "gamma_signal": 4383, "vega_signal": 4114, "option_type": "P", "stock_price": 248.12, "utc_time": 1773338180000}, {"instrument": "IWM", "mid_signal": -486739, "gamma_signal": -30983, "vega_signal": -104106, "option_type": "C", "stock_price": 248.09, "utc_time": 1773338185000}, {"instrument": "IWM", "mid_signal": 53824, "gamma_signal": -207, "vega_signal": -34426, "option_type": "P", "stock_price": 248.09, "utc_time": 1773338185000}, {"instrument": "IWM", "mid_signal": 33255, "gamma_signal": 9736, "vega_signal": 931, "option_type": "C", "stock_price": 248.07, "utc_time": 1773338190000}, {"instrument": "IWM", "mid_signal": 42814, "gamma_signal": 129659, "vega_signal": -56990, "option_type": "P", "stock_price": 248.07, "utc_time": 1773338190000}, {"instrument": "IWM", "mid_signal": 151614, "gamma_signal": 61187, "vega_signal": 11145, "option_type": "C", "stock_price": 248.1, "utc_time": 1773338195000}, {"instrument": "IWM", "mid_signal": 543616, "gamma_signal": -49382, "vega_signal": -296425, "option_type": "P", "stock_price": 248.1, "utc_time": 1773338195000}, {"instrument": "IWM", "mid_signal": -92038, "gamma_signal": -103633, "vega_signal": 28007, "option_type": "C", "stock_price": 248.1, "utc_time": 1773338200000}, {"instrument": "IWM", "mid_signal": 141636, "gamma_signal": -11072, "vega_signal": -180108, "option_type": "P", "stock_price": 248.1, "utc_time": 1773338200000}, {"instrument": "IWM", "mid_signal": -214051, "gamma_signal": -37266, "vega_signal": -27035, "option_type": "C", "stock_price": 248.12, "utc_time": 1773338205000}, {"instrument": "IWM", "mid_signal": 14123, "gamma_signal": 2252, "vega_signal": -31396, "option_type": "P", "stock_price": 248.11, "utc_time": 1773338205000}, {"instrument": "IWM", "mid_signal": -1085991, "gamma_signal": -161707, "vega_signal": 6945, "option_type": "C", "stock_price": 248.12, "utc_time": 1773338210000}, {"instrument": "IWM", "mid_signal": -268085, "gamma_signal": 159885, "vega_signal": -63615, "option_type": "P", "stock_price": 248.12, "utc_time": 1773338210000}, {"instrument": "IWM", "mid_signal": 143559, "gamma_signal": 66387, "vega_signal": -8698, "option_type": "C", "stock_price": 248.11, "utc_time": 1773338215000}, {"instrument": "IWM", "mid_signal": 8139, "gamma_signal": -17859, "vega_signal": -244039, "option_type": "P", "stock_price": 248.16, "utc_time": 1773338215000}, {"instrument": "IWM", "mid_signal": -435915, "gamma_signal": -242728, "vega_signal": 6129, "option_type": "C", "stock_price": 248.27, "utc_time": 1773338220000}, {"instrument": "IWM", "mid_signal": 511177, "gamma_signal": -146199, "vega_signal": -336129, "option_type": "P", "stock_price": 248.27, "utc_time": 1773338220000}, {"instrument": "IWM", "mid_signal": -137823, "gamma_signal": -76135, "vega_signal": -11756, "option_type": "C", "stock_price": 248.27, "utc_time": 1773338225000}, {"instrument": "IWM", "mid_signal": 19344, "gamma_signal": -6281, "vega_signal": -150594, "option_type": "P", "stock_price": 248.27, "utc_time": 1773338225000}, {"instrument": "IWM", "mid_signal": 608009, "gamma_signal": 245572, "vega_signal": 38618, "option_type": "C", "stock_price": 248.23, "utc_time": 1773338230000}, {"instrument": "IWM", "mid_signal": -951233, "gamma_signal": -21404, "vega_signal": 2694138, "option_type": "P", "stock_price": 248.23, "utc_time": 1773338230000}, {"instrument": "IWM", "mid_signal": 415235, "gamma_signal": 147209, "vega_signal": 20909, "option_type": "C", "stock_price": 248.25, "utc_time": 1773338235000}, {"instrument": "IWM", "mid_signal": -6524, "gamma_signal": 1518, "vega_signal": 174, "option_type": "P", "stock_price": 248.23, "utc_time": 1773338235000}, {"instrument": "IWM", "mid_signal": 208433, "gamma_signal": 48453, "vega_signal": 19279, "option_type": "C", "stock_price": 248.29, "utc_time": 1773338240000}, {"instrument": "IWM", "mid_signal": 28678, "gamma_signal": -4912, "vega_signal": 193, "option_type": "P", "stock_price": 248.29, "utc_time": 1773338240000}, {"instrument": "IWM", "mid_signal": 591717, "gamma_signal": 159976, "vega_signal": 221108, "option_type": "C", "stock_price": 248.3, "utc_time": 1773338245000}, {"instrument": "IWM", "mid_signal": 413034, "gamma_signal": -118681, "vega_signal": -79531, "option_type": "P", "stock_price": 248.3, "utc_time": 1773338245000}, {"instrument": "IWM", "mid_signal": 25525, "gamma_signal": -14628, "vega_signal": 2319, "option_type": "C", "stock_price": 248.4, "utc_time": 1773338250000}, {"instrument": "IWM", "mid_signal": 87160, "gamma_signal": -46016, "vega_signal": -4136, "option_type": "P", "stock_price": 248.4, "utc_time": 1773338250000}, {"instrument": "IWM", "mid_signal": 55153, "gamma_signal": -5229, "vega_signal": 35282, "option_type": "C", "stock_price": 248.32, "utc_time": 1773338255000}, {"instrument": "IWM", "mid_signal": -105653, "gamma_signal": 14809, "vega_signal": 29067, "option_type": "P", "stock_price": 248.32, "utc_time": 1773338255000}, {"instrument": "IWM", "mid_signal": 23780, "gamma_signal": 28757, "vega_signal": 670, "option_type": "C", "stock_price": 248.39, "utc_time": 1773338260000}, {"instrument": "IWM", "mid_signal": -36592, "gamma_signal": -28949, "vega_signal": 8536, "option_type": "P", "stock_price": 248.39, "utc_time": 1773338260000}, {"instrument": "IWM", "mid_signal": 750760, "gamma_signal": 28192, "vega_signal": 542567, "option_type": "C", "stock_price": 248.37, "utc_time": 1773338265000}, {"instrument": "IWM", "mid_signal": -849246, "gamma_signal": 52015, "vega_signal": 687817, "option_type": "P", "stock_price": 248.37, "utc_time": 1773338265000}, {"instrument": "IWM", "mid_signal": 504067, "gamma_signal": 24291, "vega_signal": 343804, "option_type": "C", "stock_price": 248.37, "utc_time": 1773338270000}, {"instrument": "IWM", "mid_signal": -358556, "gamma_signal": 20728, "vega_signal": 283310, "option_type": "P", "stock_price": 248.36, "utc_time": 1773338270000}, {"instrument": "IWM", "mid_signal": 135071, "gamma_signal": 62622, "vega_signal": 6757, "option_type": "C", "stock_price": 248.38, "utc_time": 1773338275000}, {"instrument": "IWM", "mid_signal": -6340, "gamma_signal": 3182, "vega_signal": 849, "option_type": "P", "stock_price": 248.38, "utc_time": 1773338275000}, {"instrument": "IWM", "mid_signal": 271402, "gamma_signal": 45334, "vega_signal": 82337, "option_type": "C", "stock_price": 248.36, "utc_time": 1773338280000}, {"instrument": "IWM", "mid_signal": -175573, "gamma_signal": 79240, "vega_signal": 13159, "option_type": "P", "stock_price": 248.36, "utc_time": 1773338280000}, {"instrument": "IWM", "mid_signal": 72653, "gamma_signal": 61769, "vega_signal": -17109, "option_type": "C", "stock_price": 248.45, "utc_time": 1773338285000}, {"instrument": "IWM", "mid_signal": 200341, "gamma_signal": -18084, "vega_signal": -158391, "option_type": "P", "stock_price": 248.45, "utc_time": 1773338285000}, {"instrument": "IWM", "mid_signal": -12981, "gamma_signal": -44373, "vega_signal": 8060, "option_type": "C", "stock_price": 248.39, "utc_time": 1773338290000}, {"instrument": "IWM", "mid_signal": 186564, "gamma_signal": -120246, "vega_signal": -13322, "option_type": "P", "stock_price": 248.42, "utc_time": 1773338290000}, {"instrument": "IWM", "mid_signal": -295812, "gamma_signal": -87306, "vega_signal": -72170, "option_type": "C", "stock_price": 248.33, "utc_time": 1773338295000}, {"instrument": "IWM", "mid_signal": -562884, "gamma_signal": 83447, "vega_signal": 45605, "option_type": "P", "stock_price": 248.33, "utc_time": 1773338295000}, {"instrument": "IWM", "mid_signal": 24827, "gamma_signal": -19329, "vega_signal": 23783, "option_type": "C", "stock_price": 248.34, "utc_time": 1773338300000}, {"instrument": "IWM", "mid_signal": -56980, "gamma_signal": 38616, "vega_signal": 13853, "option_type": "P", "stock_price": 248.34, "utc_time": 1773338300000}, {"instrument": "IWM", "mid_signal": 105083, "gamma_signal": 75823, "vega_signal": -6030, "option_type": "C", "stock_price": 248.39, "utc_time": 1773338305000}, {"instrument": "IWM", "mid_signal": -167239, "gamma_signal": 138214, "vega_signal": 18931, "option_type": "P", "stock_price": 248.34, "utc_time": 1773338305000}, {"instrument": "IWM", "mid_signal": 202201, "gamma_signal": 55956, "vega_signal": -19998, "option_type": "C", "stock_price": 248.43, "utc_time": 1773338310000}, {"instrument": "IWM", "mid_signal": 48309, "gamma_signal": -6505, "vega_signal": -6501, "option_type": "P", "stock_price": 248.43, "utc_time": 1773338310000}, {"instrument": "IWM", "mid_signal": 1150, "gamma_signal": -1957, "vega_signal": 3697, "option_type": "C", "stock_price": 248.43, "utc_time": 1773338315000}, {"instrument": "IWM", "mid_signal": -205542, "gamma_signal": 1141, "vega_signal": 50743, "option_type": "P", "stock_price": 248.43, "utc_time": 1773338315000}, {"instrument": "IWM", "mid_signal": -136957, "gamma_signal": -35084, "vega_signal": -3796, "option_type": "C", "stock_price": 248.39, "utc_time": 1773338320000}, {"instrument": "IWM", "mid_signal": -19459, "gamma_signal": 6174, "vega_signal": 5500, "option_type": "P", "stock_price": 248.39, "utc_time": 1773338320000}, {"instrument": "IWM", "mid_signal": -183211, "gamma_signal": -51806, "vega_signal": -133327, "option_type": "C", "stock_price": 248.41, "utc_time": 1773338325000}, {"instrument": "IWM", "mid_signal": -114138, "gamma_signal": 18105, "vega_signal": 16425, "option_type": "P", "stock_price": 248.41, "utc_time": 1773338325000}, {"instrument": "IWM", "mid_signal": -232247, "gamma_signal": -52659, "vega_signal": -18115, "option_type": "C", "stock_price": 248.45, "utc_time": 1773338330000}, {"instrument": "IWM", "mid_signal": 940025, "gamma_signal": -66550, "vega_signal": -446240, "option_type": "P", "stock_price": 248.45, "utc_time": 1773338330000}, {"instrument": "IWM", "mid_signal": 1115837, "gamma_signal": 188948, "vega_signal": 152326, "option_type": "C", "stock_price": 248.45, "utc_time": 1773338335000}, {"instrument": "IWM", "mid_signal": 24332, "gamma_signal": -5795, "vega_signal": -2969, "option_type": "P", "stock_price": 248.45, "utc_time": 1773338335000}, {"instrument": "IWM", "mid_signal": 2243669, "gamma_signal": 458592, "vega_signal": 52165, "option_type": "C", "stock_price": 248.5, "utc_time": 1773338340000}, {"instrument": "IWM", "mid_signal": 190077, "gamma_signal": -30206, "vega_signal": -121459, "option_type": "P", "stock_price": 248.5, "utc_time": 1773338340000}, {"instrument": "IWM", "mid_signal": -620632, "gamma_signal": -208490, "vega_signal": -10427, "option_type": "C", "stock_price": 248.49, "utc_time": 1773338345000}, {"instrument": "IWM", "mid_signal": -3283294, "gamma_signal": 352541, "vega_signal": 852170, "option_type": "P", "stock_price": 248.49, "utc_time": 1773338345000}, {"instrument": "IWM", "mid_signal": -148827, "gamma_signal": -21938, "vega_signal": 19184, "option_type": "C", "stock_price": 248.45, "utc_time": 1773338350000}, {"instrument": "IWM", "mid_signal": 42550, "gamma_signal": -21486, "vega_signal": -3578, "option_type": "P", "stock_price": 248.49, "utc_time": 1773338350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1773338355000}, {"instrument": "IWM", "mid_signal": 362967, "gamma_signal": -84707, "vega_signal": -79070, "option_type": "P", "stock_price": 248.47, "utc_time": 1773338355000}, {"instrument": "IWM", "mid_signal": -107365, "gamma_signal": -1253, "vega_signal": -21514, "option_type": "C", "stock_price": 248.46, "utc_time": 1773338360000}, {"instrument": "IWM", "mid_signal": -40291, "gamma_signal": 39857, "vega_signal": -2823, "option_type": "P", "stock_price": 248.46, "utc_time": 1773338360000}, {"instrument": "IWM", "mid_signal": 64372, "gamma_signal": 27437, "vega_signal": 3032, "option_type": "C", "stock_price": 248.46, "utc_time": 1773338365000}, {"instrument": "IWM", "mid_signal": -47265, "gamma_signal": 24814, "vega_signal": 5955, "option_type": "P", "stock_price": 248.46, "utc_time": 1773338365000}, {"instrument": "IWM", "mid_signal": 1458394, "gamma_signal": 252654, "vega_signal": 194843, "option_type": "C", "stock_price": 248.47, "utc_time": 1773338370000}, {"instrument": "IWM", "mid_signal": -610282, "gamma_signal": 477009, "vega_signal": 59359, "option_type": "P", "stock_price": 248.47, "utc_time": 1773338370000}, {"instrument": "IWM", "mid_signal": 819612, "gamma_signal": 396477, "vega_signal": 18499, "option_type": "C", "stock_price": 248.41, "utc_time": 1773338375000}, {"instrument": "IWM", "mid_signal": -34371, "gamma_signal": 7298, "vega_signal": 26375, "option_type": "P", "stock_price": 248.45, "utc_time": 1773338375000}, {"instrument": "IWM", "mid_signal": -75882, "gamma_signal": 11994, "vega_signal": -42702, "option_type": "C", "stock_price": 248.41, "utc_time": 1773338380000}, {"instrument": "IWM", "mid_signal": -22113, "gamma_signal": 87668, "vega_signal": -17854, "option_type": "P", "stock_price": 248.41, "utc_time": 1773338380000}, {"instrument": "IWM", "mid_signal": -9458, "gamma_signal": -569, "vega_signal": -5402, "option_type": "C", "stock_price": 248.41, "utc_time": 1773338385000}, {"instrument": "IWM", "mid_signal": -4880, "gamma_signal": 28334, "vega_signal": 1028, "option_type": "P", "stock_price": 248.49, "utc_time": 1773338385000}, {"instrument": "IWM", "mid_signal": -31123, "gamma_signal": -5468, "vega_signal": -2969, "option_type": "C", "stock_price": 248.49, "utc_time": 1773338390000}, {"instrument": "IWM", "mid_signal": -65487, "gamma_signal": 12508, "vega_signal": -35953, "option_type": "P", "stock_price": 248.49, "utc_time": 1773338390000}, {"instrument": "IWM", "mid_signal": 120461, "gamma_signal": 74161, "vega_signal": 8186, "option_type": "C", "stock_price": 248.49, "utc_time": 1773338395000}, {"instrument": "IWM", "mid_signal": 4789, "gamma_signal": -161, "vega_signal": -3543, "option_type": "P", "stock_price": 248.49, "utc_time": 1773338395000}, {"instrument": "IWM", "mid_signal": 325774, "gamma_signal": 105829, "vega_signal": 48479, "option_type": "C", "stock_price": 248.53, "utc_time": 1773338400000}, {"instrument": "IWM", "mid_signal": -23732, "gamma_signal": 7781, "vega_signal": 29606, "option_type": "P", "stock_price": 248.53, "utc_time": 1773338400000}, {"instrument": "IWM", "mid_signal": 598106, "gamma_signal": 128555, "vega_signal": 30085, "option_type": "C", "stock_price": 248.56, "utc_time": 1773338405000}, {"instrument": "IWM", "mid_signal": 324193, "gamma_signal": -43201, "vega_signal": -93328, "option_type": "P", "stock_price": 248.56, "utc_time": 1773338405000}, {"instrument": "IWM", "mid_signal": 1073516, "gamma_signal": 326353, "vega_signal": 48926, "option_type": "C", "stock_price": 248.56, "utc_time": 1773338410000}, {"instrument": "IWM", "mid_signal": 85730, "gamma_signal": -52727, "vega_signal": 131924, "option_type": "P", "stock_price": 248.56, "utc_time": 1773338410000}, {"instrument": "IWM", "mid_signal": -49332, "gamma_signal": -82198, "vega_signal": -162729, "option_type": "C", "stock_price": 248.65, "utc_time": 1773338415000}, {"instrument": "IWM", "mid_signal": 228441, "gamma_signal": -41319, "vega_signal": -61304, "option_type": "P", "stock_price": 248.65, "utc_time": 1773338415000}, {"instrument": "IWM", "mid_signal": 1812156, "gamma_signal": 93553, "vega_signal": 113302, "option_type": "C", "stock_price": 248.68, "utc_time": 1773338420000}, {"instrument": "IWM", "mid_signal": 30958, "gamma_signal": -9128, "vega_signal": -1145, "option_type": "P", "stock_price": 248.68, "utc_time": 1773338420000}, {"instrument": "IWM", "mid_signal": -106596, "gamma_signal": -43369, "vega_signal": -2578, "option_type": "C", "stock_price": 248.69, "utc_time": 1773338425000}, {"instrument": "IWM", "mid_signal": -131048, "gamma_signal": 22871, "vega_signal": 32932, "option_type": "P", "stock_price": 248.69, "utc_time": 1773338425000}, {"instrument": "IWM", "mid_signal": 93974, "gamma_signal": 64562, "vega_signal": 6879, "option_type": "C", "stock_price": 248.65, "utc_time": 1773338430000}, {"instrument": "IWM", "mid_signal": -472201, "gamma_signal": 358651, "vega_signal": 13259, "option_type": "P", "stock_price": 248.65, "utc_time": 1773338430000}, {"instrument": "IWM", "mid_signal": -19302, "gamma_signal": 3976, "vega_signal": -141, "option_type": "C", "stock_price": 248.68, "utc_time": 1773338435000}, {"instrument": "IWM", "mid_signal": -239332, "gamma_signal": 12834, "vega_signal": 58515, "option_type": "P", "stock_price": 248.68, "utc_time": 1773338435000}, {"instrument": "IWM", "mid_signal": 151318, "gamma_signal": 80747, "vega_signal": 10666, "option_type": "C", "stock_price": 248.66, "utc_time": 1773338440000}, {"instrument": "IWM", "mid_signal": 26181, "gamma_signal": -20556, "vega_signal": 1678, "option_type": "P", "stock_price": 248.66, "utc_time": 1773338440000}, {"instrument": "IWM", "mid_signal": -80897, "gamma_signal": 27762, "vega_signal": -8026, "option_type": "C", "stock_price": 248.61, "utc_time": 1773338445000}, {"instrument": "IWM", "mid_signal": -64678, "gamma_signal": 18478, "vega_signal": 16325, "option_type": "P", "stock_price": 248.61, "utc_time": 1773338445000}, {"instrument": "IWM", "mid_signal": 677879, "gamma_signal": 329995, "vega_signal": 33737, "option_type": "C", "stock_price": 248.61, "utc_time": 1773338450000}, {"instrument": "IWM", "mid_signal": -38223, "gamma_signal": 36497, "vega_signal": -25673, "option_type": "P", "stock_price": 248.61, "utc_time": 1773338450000}, {"instrument": "IWM", "mid_signal": -275128, "gamma_signal": -108421, "vega_signal": -33770, "option_type": "C", "stock_price": 248.65, "utc_time": 1773338455000}, {"instrument": "IWM", "mid_signal": -6540, "gamma_signal": 3202, "vega_signal": 341, "option_type": "P", "stock_price": 248.65, "utc_time": 1773338455000}, {"instrument": "IWM", "mid_signal": -645731, "gamma_signal": -112372, "vega_signal": -107774, "option_type": "C", "stock_price": 248.63, "utc_time": 1773338460000}, {"instrument": "IWM", "mid_signal": -123414, "gamma_signal": 64482, "vega_signal": 11666, "option_type": "P", "stock_price": 248.63, "utc_time": 1773338460000}, {"instrument": "IWM", "mid_signal": -1332144, "gamma_signal": -261193, "vega_signal": -31188, "option_type": "C", "stock_price": 248.67, "utc_time": 1773338465000}, {"instrument": "IWM", "mid_signal": -500376, "gamma_signal": 77618, "vega_signal": 93669, "option_type": "P", "stock_price": 248.67, "utc_time": 1773338465000}, {"instrument": "IWM", "mid_signal": -136420, "gamma_signal": -56830, "vega_signal": -4954, "option_type": "C", "stock_price": 248.67, "utc_time": 1773338470000}, {"instrument": "IWM", "mid_signal": 434648, "gamma_signal": -40491, "vega_signal": -95858, "option_type": "P", "stock_price": 248.67, "utc_time": 1773338470000}, {"instrument": "IWM", "mid_signal": -409171, "gamma_signal": -68770, "vega_signal": -71015, "option_type": "C", "stock_price": 248.58, "utc_time": 1773338475000}, {"instrument": "IWM", "mid_signal": 180335, "gamma_signal": -60736, "vega_signal": -40435, "option_type": "P", "stock_price": 248.58, "utc_time": 1773338475000}, {"instrument": "IWM", "mid_signal": -82016, "gamma_signal": -8309, "vega_signal": -973, "option_type": "C", "stock_price": 248.56, "utc_time": 1773338480000}, {"instrument": "IWM", "mid_signal": 390952, "gamma_signal": -45822, "vega_signal": -94768, "option_type": "P", "stock_price": 248.56, "utc_time": 1773338480000}, {"instrument": "IWM", "mid_signal": 863840, "gamma_signal": 76617, "vega_signal": 499882, "option_type": "C", "stock_price": 248.66, "utc_time": 1773338485000}, {"instrument": "IWM", "mid_signal": 286413, "gamma_signal": -61663, "vega_signal": -55183, "option_type": "P", "stock_price": 248.66, "utc_time": 1773338485000}, {"instrument": "IWM", "mid_signal": 573032, "gamma_signal": 156789, "vega_signal": 24360, "option_type": "C", "stock_price": 248.71, "utc_time": 1773338490000}, {"instrument": "IWM", "mid_signal": -257348, "gamma_signal": -48468, "vega_signal": 595482, "option_type": "P", "stock_price": 248.71, "utc_time": 1773338490000}, {"instrument": "IWM", "mid_signal": 81642, "gamma_signal": 28282, "vega_signal": 1867, "option_type": "C", "stock_price": 248.71, "utc_time": 1773338495000}, {"instrument": "IWM", "mid_signal": -36164, "gamma_signal": 9938, "vega_signal": 6136, "option_type": "P", "stock_price": 248.71, "utc_time": 1773338495000}, {"instrument": "IWM", "mid_signal": 164152, "gamma_signal": 17122, "vega_signal": 11288, "option_type": "C", "stock_price": 248.71, "utc_time": 1773338500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1773338500000}, {"instrument": "IWM", "mid_signal": 101471, "gamma_signal": 11399, "vega_signal": 63353, "option_type": "C", "stock_price": 248.67, "utc_time": 1773338505000}, {"instrument": "IWM", "mid_signal": -26816, "gamma_signal": 21359, "vega_signal": -1284, "option_type": "P", "stock_price": 248.64, "utc_time": 1773338505000}, {"instrument": "IWM", "mid_signal": 33125, "gamma_signal": 12640, "vega_signal": 1365, "option_type": "C", "stock_price": 248.67, "utc_time": 1773338510000}, {"instrument": "IWM", "mid_signal": -136329, "gamma_signal": 26550, "vega_signal": 25237, "option_type": "P", "stock_price": 248.67, "utc_time": 1773338510000}, {"instrument": "IWM", "mid_signal": 110568, "gamma_signal": 19546, "vega_signal": 11639, "option_type": "C", "stock_price": 248.67, "utc_time": 1773338515000}, {"instrument": "IWM", "mid_signal": -249909, "gamma_signal": 81148, "vega_signal": 68892, "option_type": "P", "stock_price": 248.67, "utc_time": 1773338515000}, {"instrument": "IWM", "mid_signal": 165235, "gamma_signal": 49187, "vega_signal": 16359, "option_type": "C", "stock_price": 248.68, "utc_time": 1773338520000}, {"instrument": "IWM", "mid_signal": 19975, "gamma_signal": 5392, "vega_signal": -9593, "option_type": "P", "stock_price": 248.68, "utc_time": 1773338520000}, {"instrument": "IWM", "mid_signal": 5664213, "gamma_signal": 1563339, "vega_signal": 400569, "option_type": "C", "stock_price": 248.79, "utc_time": 1773338525000}, {"instrument": "IWM", "mid_signal": 1063061, "gamma_signal": -63565, "vega_signal": -492703, "option_type": "P", "stock_price": 248.8, "utc_time": 1773338525000}, {"instrument": "IWM", "mid_signal": -267704, "gamma_signal": -65769, "vega_signal": -35012, "option_type": "C", "stock_price": 248.81, "utc_time": 1773338530000}, {"instrument": "IWM", "mid_signal": 27247, "gamma_signal": -2480, "vega_signal": -4689, "option_type": "P", "stock_price": 248.77, "utc_time": 1773338530000}, {"instrument": "IWM", "mid_signal": 192795, "gamma_signal": 4323, "vega_signal": 125484, "option_type": "C", "stock_price": 248.81, "utc_time": 1773338535000}, {"instrument": "IWM", "mid_signal": 1472676, "gamma_signal": -169892, "vega_signal": -675705, "option_type": "P", "stock_price": 248.85, "utc_time": 1773338535000}, {"instrument": "IWM", "mid_signal": -183219, "gamma_signal": -10155, "vega_signal": -55456, "option_type": "C", "stock_price": 248.81, "utc_time": 1773338540000}, {"instrument": "IWM", "mid_signal": -1596850, "gamma_signal": 927642, "vega_signal": 127133, "option_type": "P", "stock_price": 248.81, "utc_time": 1773338540000}, {"instrument": "IWM", "mid_signal": 492596, "gamma_signal": 30551, "vega_signal": 80131, "option_type": "C", "stock_price": 248.77, "utc_time": 1773338545000}, {"instrument": "IWM", "mid_signal": -13585, "gamma_signal": 10439, "vega_signal": -2345, "option_type": "P", "stock_price": 248.77, "utc_time": 1773338545000}, {"instrument": "IWM", "mid_signal": 982880, "gamma_signal": 419356, "vega_signal": 48159, "option_type": "C", "stock_price": 248.77, "utc_time": 1773338550000}, {"instrument": "IWM", "mid_signal": 137413, "gamma_signal": -45033, "vega_signal": -10347, "option_type": "P", "stock_price": 248.77, "utc_time": 1773338550000}, {"instrument": "IWM", "mid_signal": 344710, "gamma_signal": 87776, "vega_signal": 17319, "option_type": "C", "stock_price": 248.7, "utc_time": 1773338555000}, {"instrument": "IWM", "mid_signal": 8953, "gamma_signal": -2069, "vega_signal": -157, "option_type": "P", "stock_price": 248.7, "utc_time": 1773338555000}, {"instrument": "IWM", "mid_signal": -130314, "gamma_signal": -68524, "vega_signal": 9020, "option_type": "C", "stock_price": 248.71, "utc_time": 1773338560000}, {"instrument": "IWM", "mid_signal": -55192, "gamma_signal": 28672, "vega_signal": 59, "option_type": "P", "stock_price": 248.71, "utc_time": 1773338560000}, {"instrument": "IWM", "mid_signal": 11873, "gamma_signal": 6626, "vega_signal": 730, "option_type": "C", "stock_price": 248.74, "utc_time": 1773338565000}, {"instrument": "IWM", "mid_signal": -216053, "gamma_signal": 9440, "vega_signal": 62137, "option_type": "P", "stock_price": 248.74, "utc_time": 1773338565000}, {"instrument": "IWM", "mid_signal": 429087, "gamma_signal": -84723, "vega_signal": 461429, "option_type": "C", "stock_price": 248.69, "utc_time": 1773338570000}, {"instrument": "IWM", "mid_signal": -3660919, "gamma_signal": 219421, "vega_signal": 2888651, "option_type": "P", "stock_price": 248.69, "utc_time": 1773338570000}, {"instrument": "IWM", "mid_signal": -145958, "gamma_signal": -51177, "vega_signal": -17810, "option_type": "C", "stock_price": 248.74, "utc_time": 1773338575000}, {"instrument": "IWM", "mid_signal": 4907, "gamma_signal": -1211, "vega_signal": -974, "option_type": "P", "stock_price": 248.74, "utc_time": 1773338575000}, {"instrument": "IWM", "mid_signal": 23795, "gamma_signal": 4953, "vega_signal": -3416, "option_type": "C", "stock_price": 248.68, "utc_time": 1773338580000}, {"instrument": "IWM", "mid_signal": -47826, "gamma_signal": 3558, "vega_signal": 38526, "option_type": "P", "stock_price": 248.68, "utc_time": 1773338580000}, {"instrument": "IWM", "mid_signal": 2786, "gamma_signal": -1048, "vega_signal": 4628, "option_type": "C", "stock_price": 248.67, "utc_time": 1773338585000}, {"instrument": "IWM", "mid_signal": -642402, "gamma_signal": 92826, "vega_signal": 433897, "option_type": "P", "stock_price": 248.67, "utc_time": 1773338585000}, {"instrument": "IWM", "mid_signal": -85139, "gamma_signal": -35014, "vega_signal": -3801, "option_type": "C", "stock_price": 248.65, "utc_time": 1773338590000}, {"instrument": "IWM", "mid_signal": -180684, "gamma_signal": 43345, "vega_signal": 16651, "option_type": "P", "stock_price": 248.64, "utc_time": 1773338590000}, {"instrument": "IWM", "mid_signal": 287202, "gamma_signal": 88101, "vega_signal": 38704, "option_type": "C", "stock_price": 248.76, "utc_time": 1773338595000}, {"instrument": "IWM", "mid_signal": 667100, "gamma_signal": -202911, "vega_signal": -73300, "option_type": "P", "stock_price": 248.76, "utc_time": 1773338595000}, {"instrument": "IWM", "mid_signal": 189554, "gamma_signal": 119889, "vega_signal": 18883, "option_type": "C", "stock_price": 248.75, "utc_time": 1773338600000}, {"instrument": "IWM", "mid_signal": 46676, "gamma_signal": -70529, "vega_signal": 129404, "option_type": "P", "stock_price": 248.75, "utc_time": 1773338600000}, {"instrument": "IWM", "mid_signal": -363999, "gamma_signal": -156952, "vega_signal": -13387, "option_type": "C", "stock_price": 248.71, "utc_time": 1773338605000}, {"instrument": "IWM", "mid_signal": -162971, "gamma_signal": -8358, "vega_signal": 180270, "option_type": "P", "stock_price": 248.71, "utc_time": 1773338605000}, {"instrument": "IWM", "mid_signal": -10857, "gamma_signal": -1559, "vega_signal": -1142, "option_type": "C", "stock_price": 248.71, "utc_time": 1773338610000}, {"instrument": "IWM", "mid_signal": 32200, "gamma_signal": -10083, "vega_signal": -3206, "option_type": "P", "stock_price": 248.71, "utc_time": 1773338610000}, {"instrument": "IWM", "mid_signal": -280539, "gamma_signal": -54106, "vega_signal": -55961, "option_type": "C", "stock_price": 248.61, "utc_time": 1773338615000}, {"instrument": "IWM", "mid_signal": -25903, "gamma_signal": -351, "vega_signal": 4836, "option_type": "P", "stock_price": 248.61, "utc_time": 1773338615000}, {"instrument": "IWM", "mid_signal": 585647, "gamma_signal": 178159, "vega_signal": 15588, "option_type": "C", "stock_price": 248.71, "utc_time": 1773338620000}, {"instrument": "IWM", "mid_signal": -48544, "gamma_signal": 8695, "vega_signal": 9404, "option_type": "P", "stock_price": 248.71, "utc_time": 1773338620000}, {"instrument": "IWM", "mid_signal": -68272, "gamma_signal": -33134, "vega_signal": -3576, "option_type": "C", "stock_price": 248.74, "utc_time": 1773338625000}, {"instrument": "IWM", "mid_signal": 916107, "gamma_signal": -108448, "vega_signal": -755559, "option_type": "P", "stock_price": 248.74, "utc_time": 1773338625000}, {"instrument": "IWM", "mid_signal": -13715, "gamma_signal": 3959, "vega_signal": -33673, "option_type": "C", "stock_price": 248.76, "utc_time": 1773338630000}, {"instrument": "IWM", "mid_signal": -622035, "gamma_signal": 55494, "vega_signal": 370491, "option_type": "P", "stock_price": 248.76, "utc_time": 1773338630000}, {"instrument": "IWM", "mid_signal": 13956, "gamma_signal": 26065, "vega_signal": 2885, "option_type": "C", "stock_price": 248.77, "utc_time": 1773338635000}, {"instrument": "IWM", "mid_signal": 55792, "gamma_signal": 11075, "vega_signal": -22313, "option_type": "P", "stock_price": 248.77, "utc_time": 1773338635000}, {"instrument": "IWM", "mid_signal": -90890, "gamma_signal": -40, "vega_signal": -33302, "option_type": "C", "stock_price": 248.75, "utc_time": 1773338640000}, {"instrument": "IWM", "mid_signal": 2465455, "gamma_signal": -669730, "vega_signal": -615799, "option_type": "P", "stock_price": 248.74, "utc_time": 1773338640000}, {"instrument": "IWM", "mid_signal": 2700, "gamma_signal": 3554, "vega_signal": 1239, "option_type": "C", "stock_price": 248.74, "utc_time": 1773338645000}, {"instrument": "IWM", "mid_signal": -23611, "gamma_signal": 14580, "vega_signal": 430, "option_type": "P", "stock_price": 248.74, "utc_time": 1773338645000}, {"instrument": "IWM", "mid_signal": -348593, "gamma_signal": -70453, "vega_signal": -31553, "option_type": "C", "stock_price": 248.8, "utc_time": 1773338650000}, {"instrument": "IWM", "mid_signal": 753, "gamma_signal": 5604, "vega_signal": 1191, "option_type": "P", "stock_price": 248.8, "utc_time": 1773338650000}, {"instrument": "IWM", "mid_signal": 25938, "gamma_signal": 12856, "vega_signal": 1412, "option_type": "C", "stock_price": 248.81, "utc_time": 1773338655000}, {"instrument": "IWM", "mid_signal": -49336, "gamma_signal": 97, "vega_signal": 56721, "option_type": "P", "stock_price": 248.81, "utc_time": 1773338655000}, {"instrument": "IWM", "mid_signal": 178310, "gamma_signal": 63262, "vega_signal": 4518, "option_type": "C", "stock_price": 248.79, "utc_time": 1773338660000}, {"instrument": "IWM", "mid_signal": 5843, "gamma_signal": -1243, "vega_signal": -1061, "option_type": "P", "stock_price": 248.81, "utc_time": 1773338660000}, {"instrument": "IWM", "mid_signal": 14956, "gamma_signal": 3590, "vega_signal": 5242, "option_type": "C", "stock_price": 248.77, "utc_time": 1773338665000}, {"instrument": "IWM", "mid_signal": -148295, "gamma_signal": 10868, "vega_signal": 36802, "option_type": "P", "stock_price": 248.79, "utc_time": 1773338665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.77, "utc_time": 1773338670000}, {"instrument": "IWM", "mid_signal": 262285, "gamma_signal": -55976, "vega_signal": -6959, "option_type": "P", "stock_price": 248.77, "utc_time": 1773338670000}, {"instrument": "IWM", "mid_signal": 654647, "gamma_signal": 178056, "vega_signal": 102674, "option_type": "C", "stock_price": 248.77, "utc_time": 1773338675000}, {"instrument": "IWM", "mid_signal": 279269, "gamma_signal": -57038, "vega_signal": -38102, "option_type": "P", "stock_price": 248.77, "utc_time": 1773338675000}, {"instrument": "IWM", "mid_signal": -772869, "gamma_signal": -239650, "vega_signal": -30523, "option_type": "C", "stock_price": 248.81, "utc_time": 1773338680000}, {"instrument": "IWM", "mid_signal": -55520, "gamma_signal": 27758, "vega_signal": 5001, "option_type": "P", "stock_price": 248.81, "utc_time": 1773338680000}, {"instrument": "IWM", "mid_signal": 3333372, "gamma_signal": 186241, "vega_signal": 459517, "option_type": "C", "stock_price": 248.75, "utc_time": 1773338685000}, {"instrument": "IWM", "mid_signal": -161689, "gamma_signal": 1122, "vega_signal": 42162, "option_type": "P", "stock_price": 248.75, "utc_time": 1773338685000}, {"instrument": "IWM", "mid_signal": -153565, "gamma_signal": -14201, "vega_signal": -29454, "option_type": "C", "stock_price": 248.76, "utc_time": 1773338690000}, {"instrument": "IWM", "mid_signal": -31665, "gamma_signal": 8129, "vega_signal": 5545, "option_type": "P", "stock_price": 248.75, "utc_time": 1773338690000}, {"instrument": "IWM", "mid_signal": -48154, "gamma_signal": 47989, "vega_signal": -73910, "option_type": "C", "stock_price": 248.7, "utc_time": 1773338695000}, {"instrument": "IWM", "mid_signal": -471898, "gamma_signal": 2334, "vega_signal": 406456, "option_type": "P", "stock_price": 248.7, "utc_time": 1773338695000}, {"instrument": "IWM", "mid_signal": -299075, "gamma_signal": -55587, "vega_signal": -6385, "option_type": "C", "stock_price": 248.63, "utc_time": 1773338700000}, {"instrument": "IWM", "mid_signal": -31244, "gamma_signal": 2483, "vega_signal": 15146, "option_type": "P", "stock_price": 248.69, "utc_time": 1773338700000}, {"instrument": "IWM", "mid_signal": -93587, "gamma_signal": -39090, "vega_signal": -5409, "option_type": "C", "stock_price": 248.63, "utc_time": 1773338705000}, {"instrument": "IWM", "mid_signal": -597107, "gamma_signal": 33032, "vega_signal": 477840, "option_type": "P", "stock_price": 248.63, "utc_time": 1773338705000}, {"instrument": "IWM", "mid_signal": 779573, "gamma_signal": 64819, "vega_signal": 620268, "option_type": "C", "stock_price": 248.63, "utc_time": 1773338710000}, {"instrument": "IWM", "mid_signal": -254850, "gamma_signal": 13980, "vega_signal": 43840, "option_type": "P", "stock_price": 248.63, "utc_time": 1773338710000}, {"instrument": "IWM", "mid_signal": 17827, "gamma_signal": 3589, "vega_signal": 398, "option_type": "C", "stock_price": 248.7, "utc_time": 1773338715000}, {"instrument": "IWM", "mid_signal": 19234, "gamma_signal": -8843, "vega_signal": -983, "option_type": "P", "stock_price": 248.74, "utc_time": 1773338715000}, {"instrument": "IWM", "mid_signal": -38436, "gamma_signal": -16690, "vega_signal": -1802, "option_type": "C", "stock_price": 248.69, "utc_time": 1773338720000}, {"instrument": "IWM", "mid_signal": 6411, "gamma_signal": -25067, "vega_signal": 41497, "option_type": "P", "stock_price": 248.69, "utc_time": 1773338720000}, {"instrument": "IWM", "mid_signal": 1394268, "gamma_signal": 378415, "vega_signal": 595804, "option_type": "C", "stock_price": 248.69, "utc_time": 1773338725000}, {"instrument": "IWM", "mid_signal": -200303, "gamma_signal": 37422, "vega_signal": 4113, "option_type": "P", "stock_price": 248.69, "utc_time": 1773338725000}, {"instrument": "IWM", "mid_signal": 657182, "gamma_signal": 37340, "vega_signal": 500294, "option_type": "C", "stock_price": 248.63, "utc_time": 1773338730000}, {"instrument": "IWM", "mid_signal": -36197, "gamma_signal": -11520, "vega_signal": 68008, "option_type": "P", "stock_price": 248.63, "utc_time": 1773338730000}, {"instrument": "IWM", "mid_signal": 33900, "gamma_signal": 46311, "vega_signal": 2449, "option_type": "C", "stock_price": 248.63, "utc_time": 1773338735000}, {"instrument": "IWM", "mid_signal": -166996, "gamma_signal": 4683, "vega_signal": 137868, "option_type": "P", "stock_price": 248.63, "utc_time": 1773338735000}, {"instrument": "IWM", "mid_signal": 487729, "gamma_signal": 90439, "vega_signal": 210332, "option_type": "C", "stock_price": 248.58, "utc_time": 1773338740000}, {"instrument": "IWM", "mid_signal": -20443, "gamma_signal": 8598, "vega_signal": 2952, "option_type": "P", "stock_price": 248.58, "utc_time": 1773338740000}, {"instrument": "IWM", "mid_signal": -345189, "gamma_signal": -117570, "vega_signal": -11523, "option_type": "C", "stock_price": 248.61, "utc_time": 1773338745000}, {"instrument": "IWM", "mid_signal": -60018, "gamma_signal": 6029, "vega_signal": 31581, "option_type": "P", "stock_price": 248.61, "utc_time": 1773338745000}, {"instrument": "IWM", "mid_signal": -2251, "gamma_signal": -3894, "vega_signal": 8010, "option_type": "C", "stock_price": 248.61, "utc_time": 1773338750000}, {"instrument": "IWM", "mid_signal": -168119, "gamma_signal": 23148, "vega_signal": 35117, "option_type": "P", "stock_price": 248.62, "utc_time": 1773338750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1773338755000}, {"instrument": "IWM", "mid_signal": 14097, "gamma_signal": -6351, "vega_signal": -1647, "option_type": "P", "stock_price": 248.62, "utc_time": 1773338755000}, {"instrument": "IWM", "mid_signal": 148113, "gamma_signal": -55077, "vega_signal": 92244, "option_type": "C", "stock_price": 248.57, "utc_time": 1773338760000}, {"instrument": "IWM", "mid_signal": -18130, "gamma_signal": 4903, "vega_signal": 31782, "option_type": "P", "stock_price": 248.57, "utc_time": 1773338760000}, {"instrument": "IWM", "mid_signal": 220501, "gamma_signal": 18756, "vega_signal": 44648, "option_type": "C", "stock_price": 248.55, "utc_time": 1773338765000}, {"instrument": "IWM", "mid_signal": 464951, "gamma_signal": -194225, "vega_signal": -52155, "option_type": "P", "stock_price": 248.55, "utc_time": 1773338765000}, {"instrument": "IWM", "mid_signal": 68498, "gamma_signal": 25733, "vega_signal": 1737, "option_type": "C", "stock_price": 248.62, "utc_time": 1773338770000}, {"instrument": "IWM", "mid_signal": -3654, "gamma_signal": 2573, "vega_signal": -509, "option_type": "P", "stock_price": 248.62, "utc_time": 1773338770000}, {"instrument": "IWM", "mid_signal": -235122, "gamma_signal": -26499, "vega_signal": -11269, "option_type": "C", "stock_price": 248.59, "utc_time": 1773338775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1773338775000}, {"instrument": "IWM", "mid_signal": 235698, "gamma_signal": 66793, "vega_signal": 87728, "option_type": "C", "stock_price": 248.67, "utc_time": 1773338780000}, {"instrument": "IWM", "mid_signal": -67182, "gamma_signal": 28532, "vega_signal": -49580, "option_type": "P", "stock_price": 248.67, "utc_time": 1773338780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1773338785000}, {"instrument": "IWM", "mid_signal": 54981, "gamma_signal": -27651, "vega_signal": -11335, "option_type": "P", "stock_price": 248.67, "utc_time": 1773338785000}, {"instrument": "IWM", "mid_signal": -99101, "gamma_signal": -21727, "vega_signal": -14242, "option_type": "C", "stock_price": 248.67, "utc_time": 1773338790000}, {"instrument": "IWM", "mid_signal": -171148, "gamma_signal": 88919, "vega_signal": 11110, "option_type": "P", "stock_price": 248.67, "utc_time": 1773338790000}, {"instrument": "IWM", "mid_signal": 135167, "gamma_signal": 45373, "vega_signal": 6437, "option_type": "C", "stock_price": 248.63, "utc_time": 1773338795000}, {"instrument": "IWM", "mid_signal": 186576, "gamma_signal": -10717, "vega_signal": -32033, "option_type": "P", "stock_price": 248.63, "utc_time": 1773338795000}, {"instrument": "IWM", "mid_signal": 978715, "gamma_signal": 423604, "vega_signal": 46223, "option_type": "C", "stock_price": 248.66, "utc_time": 1773338800000}, {"instrument": "IWM", "mid_signal": 765325, "gamma_signal": -40585, "vega_signal": -113396, "option_type": "P", "stock_price": 248.66, "utc_time": 1773338800000}, {"instrument": "IWM", "mid_signal": -58309, "gamma_signal": -12394, "vega_signal": -7081, "option_type": "C", "stock_price": 248.66, "utc_time": 1773338805000}, {"instrument": "IWM", "mid_signal": -65108, "gamma_signal": 4917, "vega_signal": 24858, "option_type": "P", "stock_price": 248.66, "utc_time": 1773338805000}, {"instrument": "IWM", "mid_signal": -2086, "gamma_signal": 7557, "vega_signal": -2671, "option_type": "C", "stock_price": 248.66, "utc_time": 1773338810000}, {"instrument": "IWM", "mid_signal": -57234, "gamma_signal": 2264, "vega_signal": 13765, "option_type": "P", "stock_price": 248.66, "utc_time": 1773338810000}, {"instrument": "IWM", "mid_signal": 1402273, "gamma_signal": 130175, "vega_signal": 576836, "option_type": "C", "stock_price": 248.7, "utc_time": 1773338815000}, {"instrument": "IWM", "mid_signal": -12956, "gamma_signal": -15194, "vega_signal": 9250, "option_type": "P", "stock_price": 248.7, "utc_time": 1773338815000}, {"instrument": "IWM", "mid_signal": 288758, "gamma_signal": 63608, "vega_signal": 7454, "option_type": "C", "stock_price": 248.73, "utc_time": 1773338820000}, {"instrument": "IWM", "mid_signal": 79357, "gamma_signal": -39845, "vega_signal": -16677, "option_type": "P", "stock_price": 248.74, "utc_time": 1773338820000}, {"instrument": "IWM", "mid_signal": 702907, "gamma_signal": 146440, "vega_signal": 226509, "option_type": "C", "stock_price": 248.84, "utc_time": 1773338825000}, {"instrument": "IWM", "mid_signal": 36307, "gamma_signal": -25969, "vega_signal": 50678, "option_type": "P", "stock_price": 248.84, "utc_time": 1773338825000}, {"instrument": "IWM", "mid_signal": -1003, "gamma_signal": -9516, "vega_signal": -4823, "option_type": "C", "stock_price": 248.84, "utc_time": 1773338830000}, {"instrument": "IWM", "mid_signal": -351, "gamma_signal": 5092, "vega_signal": -564, "option_type": "P", "stock_price": 248.84, "utc_time": 1773338830000}, {"instrument": "IWM", "mid_signal": -41183, "gamma_signal": -15743, "vega_signal": -3906, "option_type": "C", "stock_price": 248.86, "utc_time": 1773338835000}, {"instrument": "IWM", "mid_signal": -53823, "gamma_signal": -9147, "vega_signal": 7815, "option_type": "P", "stock_price": 248.86, "utc_time": 1773338835000}, {"instrument": "IWM", "mid_signal": -25943, "gamma_signal": 6023, "vega_signal": -473, "option_type": "C", "stock_price": 248.86, "utc_time": 1773338840000}, {"instrument": "IWM", "mid_signal": -102535, "gamma_signal": 5237, "vega_signal": 86170, "option_type": "P", "stock_price": 248.83, "utc_time": 1773338840000}, {"instrument": "IWM", "mid_signal": 507306, "gamma_signal": 12604, "vega_signal": 509843, "option_type": "C", "stock_price": 248.91, "utc_time": 1773338845000}, {"instrument": "IWM", "mid_signal": 703062, "gamma_signal": -429570, "vega_signal": -53294, "option_type": "P", "stock_price": 248.88, "utc_time": 1773338845000}, {"instrument": "IWM", "mid_signal": 1133127, "gamma_signal": 229833, "vega_signal": 421161, "option_type": "C", "stock_price": 248.9, "utc_time": 1773338850000}, {"instrument": "IWM", "mid_signal": -252880, "gamma_signal": -13736, "vega_signal": 133538, "option_type": "P", "stock_price": 248.9, "utc_time": 1773338850000}, {"instrument": "IWM", "mid_signal": 2166660, "gamma_signal": 411222, "vega_signal": 36594, "option_type": "C", "stock_price": 248.96, "utc_time": 1773338855000}, {"instrument": "IWM", "mid_signal": -91187, "gamma_signal": 150, "vega_signal": 23820, "option_type": "P", "stock_price": 248.96, "utc_time": 1773338855000}, {"instrument": "IWM", "mid_signal": 94918, "gamma_signal": 4442, "vega_signal": 616, "option_type": "C", "stock_price": 248.98, "utc_time": 1773338860000}, {"instrument": "IWM", "mid_signal": 50243, "gamma_signal": -21880, "vega_signal": -12611, "option_type": "P", "stock_price": 249, "utc_time": 1773338860000}, {"instrument": "IWM", "mid_signal": 155532, "gamma_signal": 100648, "vega_signal": 19497, "option_type": "C", "stock_price": 249.04, "utc_time": 1773338865000}, {"instrument": "IWM", "mid_signal": 334878, "gamma_signal": -39042, "vega_signal": -150425, "option_type": "P", "stock_price": 249.04, "utc_time": 1773338865000}, {"instrument": "IWM", "mid_signal": 211691, "gamma_signal": 165836, "vega_signal": 16649, "option_type": "C", "stock_price": 249.06, "utc_time": 1773338870000}, {"instrument": "IWM", "mid_signal": 847222, "gamma_signal": -80642, "vega_signal": -436897, "option_type": "P", "stock_price": 249.06, "utc_time": 1773338870000}, {"instrument": "IWM", "mid_signal": -2189888, "gamma_signal": -951121, "vega_signal": -97807, "option_type": "C", "stock_price": 249.06, "utc_time": 1773338875000}, {"instrument": "IWM", "mid_signal": -173320, "gamma_signal": 132682, "vega_signal": 13798, "option_type": "P", "stock_price": 249.06, "utc_time": 1773338875000}, {"instrument": "IWM", "mid_signal": 67015, "gamma_signal": 35369, "vega_signal": 11057, "option_type": "C", "stock_price": 249.1, "utc_time": 1773338880000}, {"instrument": "IWM", "mid_signal": -83949, "gamma_signal": 24984, "vega_signal": 6201, "option_type": "P", "stock_price": 249.1, "utc_time": 1773338880000}, {"instrument": "IWM", "mid_signal": 251026, "gamma_signal": 76701, "vega_signal": 19634, "option_type": "C", "stock_price": 249.12, "utc_time": 1773338885000}, {"instrument": "IWM", "mid_signal": -224354, "gamma_signal": 10120, "vega_signal": 68099, "option_type": "P", "stock_price": 249.12, "utc_time": 1773338885000}, {"instrument": "IWM", "mid_signal": 528833, "gamma_signal": 87278, "vega_signal": 44677, "option_type": "C", "stock_price": 249.04, "utc_time": 1773338890000}, {"instrument": "IWM", "mid_signal": 220148, "gamma_signal": -127077, "vega_signal": -13423, "option_type": "P", "stock_price": 249.04, "utc_time": 1773338890000}, {"instrument": "IWM", "mid_signal": 942223, "gamma_signal": 229711, "vega_signal": 56954, "option_type": "C", "stock_price": 249.14, "utc_time": 1773338895000}, {"instrument": "IWM", "mid_signal": 248349, "gamma_signal": -53192, "vega_signal": -30762, "option_type": "P", "stock_price": 249.14, "utc_time": 1773338895000}, {"instrument": "IWM", "mid_signal": 1116366, "gamma_signal": 104506, "vega_signal": 551634, "option_type": "C", "stock_price": 249.14, "utc_time": 1773338900000}, {"instrument": "IWM", "mid_signal": 133634, "gamma_signal": -135429, "vega_signal": 2852, "option_type": "P", "stock_price": 249.14, "utc_time": 1773338900000}, {"instrument": "IWM", "mid_signal": -1983245, "gamma_signal": -399086, "vega_signal": -63284, "option_type": "C", "stock_price": 249.06, "utc_time": 1773338905000}, {"instrument": "IWM", "mid_signal": -402074, "gamma_signal": 97440, "vega_signal": 57147, "option_type": "P", "stock_price": 249.06, "utc_time": 1773338905000}, {"instrument": "IWM", "mid_signal": -190602, "gamma_signal": -144982, "vega_signal": 82383, "option_type": "C", "stock_price": 249.04, "utc_time": 1773338910000}, {"instrument": "IWM", "mid_signal": -18777, "gamma_signal": -942, "vega_signal": 3431, "option_type": "P", "stock_price": 249.04, "utc_time": 1773338910000}, {"instrument": "IWM", "mid_signal": -204988, "gamma_signal": -72174, "vega_signal": -3488, "option_type": "C", "stock_price": 249.03, "utc_time": 1773338915000}, {"instrument": "IWM", "mid_signal": -3160, "gamma_signal": -1262, "vega_signal": 2352, "option_type": "P", "stock_price": 249.03, "utc_time": 1773338915000}, {"instrument": "IWM", "mid_signal": -233688, "gamma_signal": -69013, "vega_signal": -11975, "option_type": "C", "stock_price": 249.02, "utc_time": 1773338920000}, {"instrument": "IWM", "mid_signal": -69692, "gamma_signal": 31529, "vega_signal": 19539, "option_type": "P", "stock_price": 249.02, "utc_time": 1773338920000}, {"instrument": "IWM", "mid_signal": -231504, "gamma_signal": -138883, "vega_signal": -15865, "option_type": "C", "stock_price": 248.96, "utc_time": 1773338925000}, {"instrument": "IWM", "mid_signal": -2657, "gamma_signal": 176, "vega_signal": 2136, "option_type": "P", "stock_price": 248.96, "utc_time": 1773338925000}, {"instrument": "IWM", "mid_signal": -1615333, "gamma_signal": -709265, "vega_signal": -74322, "option_type": "C", "stock_price": 248.96, "utc_time": 1773338930000}, {"instrument": "IWM", "mid_signal": 80263, "gamma_signal": -45243, "vega_signal": -956, "option_type": "P", "stock_price": 248.96, "utc_time": 1773338930000}, {"instrument": "IWM", "mid_signal": 11883, "gamma_signal": 6632, "vega_signal": 730, "option_type": "C", "stock_price": 248.96, "utc_time": 1773338935000}, {"instrument": "IWM", "mid_signal": 1929, "gamma_signal": -956, "vega_signal": -105, "option_type": "P", "stock_price": 248.97, "utc_time": 1773338935000}, {"instrument": "IWM", "mid_signal": -12467, "gamma_signal": -10579, "vega_signal": -1285, "option_type": "C", "stock_price": 248.96, "utc_time": 1773338940000}, {"instrument": "IWM", "mid_signal": -504636, "gamma_signal": 247481, "vega_signal": 27323, "option_type": "P", "stock_price": 248.96, "utc_time": 1773338940000}, {"instrument": "IWM", "mid_signal": -14086, "gamma_signal": -79973, "vega_signal": -11645, "option_type": "C", "stock_price": 248.93, "utc_time": 1773338945000}, {"instrument": "IWM", "mid_signal": -208491, "gamma_signal": 42203, "vega_signal": 28515, "option_type": "P", "stock_price": 248.93, "utc_time": 1773338945000}, {"instrument": "IWM", "mid_signal": -225808, "gamma_signal": -51816, "vega_signal": -20106, "option_type": "C", "stock_price": 248.87, "utc_time": 1773338950000}, {"instrument": "IWM", "mid_signal": 414697, "gamma_signal": -250781, "vega_signal": -44227, "option_type": "P", "stock_price": 248.87, "utc_time": 1773338950000}, {"instrument": "IWM", "mid_signal": -204043, "gamma_signal": -60396, "vega_signal": -23388, "option_type": "C", "stock_price": 248.85, "utc_time": 1773338955000}, {"instrument": "IWM", "mid_signal": -1189940, "gamma_signal": 752188, "vega_signal": 84470, "option_type": "P", "stock_price": 248.85, "utc_time": 1773338955000}, {"instrument": "IWM", "mid_signal": -2243779, "gamma_signal": -1670805, "vega_signal": -198336, "option_type": "C", "stock_price": 248.81, "utc_time": 1773338960000}, {"instrument": "IWM", "mid_signal": -602, "gamma_signal": 201, "vega_signal": 2687, "option_type": "P", "stock_price": 248.81, "utc_time": 1773338960000}, {"instrument": "IWM", "mid_signal": 254667, "gamma_signal": 86066, "vega_signal": 21533, "option_type": "C", "stock_price": 248.88, "utc_time": 1773338965000}, {"instrument": "IWM", "mid_signal": 264743, "gamma_signal": -41682, "vega_signal": -31591, "option_type": "P", "stock_price": 248.88, "utc_time": 1773338965000}, {"instrument": "IWM", "mid_signal": -3809, "gamma_signal": 1669, "vega_signal": -962, "option_type": "C", "stock_price": 248.86, "utc_time": 1773338970000}, {"instrument": "IWM", "mid_signal": -20667, "gamma_signal": 12786, "vega_signal": 1468, "option_type": "P", "stock_price": 248.89, "utc_time": 1773338970000}, {"instrument": "IWM", "mid_signal": -88872, "gamma_signal": -44941, "vega_signal": -4932, "option_type": "C", "stock_price": 248.88, "utc_time": 1773338975000}, {"instrument": "IWM", "mid_signal": 48838, "gamma_signal": -2235, "vega_signal": -22022, "option_type": "P", "stock_price": 248.88, "utc_time": 1773338975000}, {"instrument": "IWM", "mid_signal": 1559218, "gamma_signal": 305173, "vega_signal": 31621, "option_type": "C", "stock_price": 248.87, "utc_time": 1773338980000}, {"instrument": "IWM", "mid_signal": 12178, "gamma_signal": -15224, "vega_signal": -1886, "option_type": "P", "stock_price": 248.87, "utc_time": 1773338980000}, {"instrument": "IWM", "mid_signal": -88942, "gamma_signal": -37461, "vega_signal": -3046, "option_type": "C", "stock_price": 248.85, "utc_time": 1773338985000}, {"instrument": "IWM", "mid_signal": 145148, "gamma_signal": -79000, "vega_signal": -2899, "option_type": "P", "stock_price": 248.86, "utc_time": 1773338985000}, {"instrument": "IWM", "mid_signal": 67116, "gamma_signal": 45073, "vega_signal": 5111, "option_type": "C", "stock_price": 248.85, "utc_time": 1773338990000}, {"instrument": "IWM", "mid_signal": -117713, "gamma_signal": 26462, "vega_signal": 14576, "option_type": "P", "stock_price": 248.83, "utc_time": 1773338990000}, {"instrument": "IWM", "mid_signal": 23344, "gamma_signal": 6906, "vega_signal": 2618, "option_type": "C", "stock_price": 248.83, "utc_time": 1773338995000}, {"instrument": "IWM", "mid_signal": -142142, "gamma_signal": 57621, "vega_signal": 5307, "option_type": "P", "stock_price": 248.83, "utc_time": 1773338995000}, {"instrument": "IWM", "mid_signal": 247980, "gamma_signal": 42133, "vega_signal": 36576, "option_type": "C", "stock_price": 248.87, "utc_time": 1773339000000}, {"instrument": "IWM", "mid_signal": -26822, "gamma_signal": 7761, "vega_signal": -4979, "option_type": "P", "stock_price": 248.85, "utc_time": 1773339000000}, {"instrument": "IWM", "mid_signal": -12925, "gamma_signal": -4064, "vega_signal": 226, "option_type": "C", "stock_price": 248.83, "utc_time": 1773339005000}, {"instrument": "IWM", "mid_signal": 7609, "gamma_signal": -7260, "vega_signal": -878, "option_type": "P", "stock_price": 248.87, "utc_time": 1773339005000}, {"instrument": "IWM", "mid_signal": 176489, "gamma_signal": 73267, "vega_signal": 10889, "option_type": "C", "stock_price": 248.9, "utc_time": 1773339010000}, {"instrument": "IWM", "mid_signal": -332576, "gamma_signal": 30999, "vega_signal": 93505, "option_type": "P", "stock_price": 248.89, "utc_time": 1773339010000}, {"instrument": "IWM", "mid_signal": -188940, "gamma_signal": -30712, "vega_signal": -51384, "option_type": "C", "stock_price": 248.89, "utc_time": 1773339015000}, {"instrument": "IWM", "mid_signal": -285194, "gamma_signal": 162312, "vega_signal": 6316, "option_type": "P", "stock_price": 248.89, "utc_time": 1773339015000}, {"instrument": "IWM", "mid_signal": 132468, "gamma_signal": 71121, "vega_signal": 9533, "option_type": "C", "stock_price": 248.95, "utc_time": 1773339020000}, {"instrument": "IWM", "mid_signal": -180693, "gamma_signal": 6555, "vega_signal": 43659, "option_type": "P", "stock_price": 248.95, "utc_time": 1773339020000}, {"instrument": "IWM", "mid_signal": -72306, "gamma_signal": -36575, "vega_signal": 8427, "option_type": "C", "stock_price": 248.92, "utc_time": 1773339025000}, {"instrument": "IWM", "mid_signal": 243388, "gamma_signal": -75392, "vega_signal": -18583, "option_type": "P", "stock_price": 248.92, "utc_time": 1773339025000}, {"instrument": "IWM", "mid_signal": 649628, "gamma_signal": 137400, "vega_signal": 15225, "option_type": "C", "stock_price": 248.9, "utc_time": 1773339030000}, {"instrument": "IWM", "mid_signal": 60018, "gamma_signal": -17778, "vega_signal": -6547, "option_type": "P", "stock_price": 248.9, "utc_time": 1773339030000}, {"instrument": "IWM", "mid_signal": -262975, "gamma_signal": -49670, "vega_signal": -72826, "option_type": "C", "stock_price": 248.9, "utc_time": 1773339035000}, {"instrument": "IWM", "mid_signal": -74421, "gamma_signal": -6261, "vega_signal": 25977, "option_type": "P", "stock_price": 248.92, "utc_time": 1773339035000}, {"instrument": "IWM", "mid_signal": 2154915, "gamma_signal": 547316, "vega_signal": 120043, "option_type": "C", "stock_price": 248.96, "utc_time": 1773339040000}, {"instrument": "IWM", "mid_signal": -79519, "gamma_signal": 19588, "vega_signal": 27484, "option_type": "P", "stock_price": 248.96, "utc_time": 1773339040000}, {"instrument": "IWM", "mid_signal": 1167133, "gamma_signal": 521531, "vega_signal": 56450, "option_type": "C", "stock_price": 248.91, "utc_time": 1773339045000}, {"instrument": "IWM", "mid_signal": -33492, "gamma_signal": 30082, "vega_signal": 1234, "option_type": "P", "stock_price": 248.93, "utc_time": 1773339045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1773339050000}, {"instrument": "IWM", "mid_signal": 9723, "gamma_signal": -1060, "vega_signal": -2534, "option_type": "P", "stock_price": 248.91, "utc_time": 1773339050000}, {"instrument": "IWM", "mid_signal": 94879, "gamma_signal": 15633, "vega_signal": 11227, "option_type": "C", "stock_price": 248.91, "utc_time": 1773339055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1773339055000}, {"instrument": "IWM", "mid_signal": -32029, "gamma_signal": -1899, "vega_signal": 785, "option_type": "C", "stock_price": 248.91, "utc_time": 1773339060000}, {"instrument": "IWM", "mid_signal": 129998, "gamma_signal": -8813, "vega_signal": -45244, "option_type": "P", "stock_price": 248.91, "utc_time": 1773339060000}, {"instrument": "IWM", "mid_signal": 809721, "gamma_signal": 45755, "vega_signal": 574288, "option_type": "C", "stock_price": 248.89, "utc_time": 1773339065000}, {"instrument": "IWM", "mid_signal": 66191, "gamma_signal": -13766, "vega_signal": -10452, "option_type": "P", "stock_price": 248.89, "utc_time": 1773339065000}, {"instrument": "IWM", "mid_signal": -8962, "gamma_signal": 3147, "vega_signal": -2181, "option_type": "C", "stock_price": 248.83, "utc_time": 1773339070000}, {"instrument": "IWM", "mid_signal": -2640604, "gamma_signal": 334022, "vega_signal": 1691030, "option_type": "P", "stock_price": 248.83, "utc_time": 1773339070000}, {"instrument": "IWM", "mid_signal": 144267, "gamma_signal": 62646, "vega_signal": 6763, "option_type": "C", "stock_price": 248.92, "utc_time": 1773339075000}, {"instrument": "IWM", "mid_signal": 68921, "gamma_signal": -14742, "vega_signal": -13142, "option_type": "P", "stock_price": 248.88, "utc_time": 1773339075000}, {"instrument": "IWM", "mid_signal": 562398, "gamma_signal": 79440, "vega_signal": 68123, "option_type": "C", "stock_price": 248.91, "utc_time": 1773339080000}, {"instrument": "IWM", "mid_signal": 16028, "gamma_signal": -3694, "vega_signal": -2924, "option_type": "P", "stock_price": 248.88, "utc_time": 1773339080000}, {"instrument": "IWM", "mid_signal": -280588, "gamma_signal": -54985, "vega_signal": -8611, "option_type": "C", "stock_price": 248.86, "utc_time": 1773339085000}, {"instrument": "IWM", "mid_signal": 695878, "gamma_signal": -73057, "vega_signal": -144882, "option_type": "P", "stock_price": 248.89, "utc_time": 1773339085000}, {"instrument": "IWM", "mid_signal": 421807, "gamma_signal": 64450, "vega_signal": 101422, "option_type": "C", "stock_price": 248.89, "utc_time": 1773339090000}, {"instrument": "IWM", "mid_signal": 1456, "gamma_signal": 37943, "vega_signal": -5501, "option_type": "P", "stock_price": 248.89, "utc_time": 1773339090000}, {"instrument": "IWM", "mid_signal": -152619, "gamma_signal": -69430, "vega_signal": -6522, "option_type": "C", "stock_price": 248.89, "utc_time": 1773339095000}, {"instrument": "IWM", "mid_signal": 37027, "gamma_signal": -22060, "vega_signal": -9808, "option_type": "P", "stock_price": 248.89, "utc_time": 1773339095000}, {"instrument": "IWM", "mid_signal": -71757, "gamma_signal": -101414, "vega_signal": 3662, "option_type": "C", "stock_price": 248.98, "utc_time": 1773339100000}, {"instrument": "IWM", "mid_signal": 87959, "gamma_signal": -906, "vega_signal": -242479, "option_type": "P", "stock_price": 248.98, "utc_time": 1773339100000}, {"instrument": "IWM", "mid_signal": 110755, "gamma_signal": 21053, "vega_signal": 26295, "option_type": "C", "stock_price": 249.03, "utc_time": 1773339105000}, {"instrument": "IWM", "mid_signal": 3348, "gamma_signal": -15509, "vega_signal": 43389, "option_type": "P", "stock_price": 249.02, "utc_time": 1773339105000}, {"instrument": "IWM", "mid_signal": -232624, "gamma_signal": -49734, "vega_signal": -5095, "option_type": "C", "stock_price": 248.97, "utc_time": 1773339110000}, {"instrument": "IWM", "mid_signal": -48203, "gamma_signal": 38538, "vega_signal": 31999, "option_type": "P", "stock_price": 248.97, "utc_time": 1773339110000}, {"instrument": "IWM", "mid_signal": 657675, "gamma_signal": 79437, "vega_signal": 176622, "option_type": "C", "stock_price": 249.02, "utc_time": 1773339115000}, {"instrument": "IWM", "mid_signal": 91850, "gamma_signal": 66541, "vega_signal": -54969, "option_type": "P", "stock_price": 249.02, "utc_time": 1773339115000}, {"instrument": "IWM", "mid_signal": -25731, "gamma_signal": -4008, "vega_signal": -3645, "option_type": "C", "stock_price": 249.03, "utc_time": 1773339120000}, {"instrument": "IWM", "mid_signal": -21999, "gamma_signal": 13293, "vega_signal": 3152, "option_type": "P", "stock_price": 249.01, "utc_time": 1773339120000}, {"instrument": "IWM", "mid_signal": -58130, "gamma_signal": -16641, "vega_signal": -9120, "option_type": "C", "stock_price": 249.02, "utc_time": 1773339125000}, {"instrument": "IWM", "mid_signal": 11294, "gamma_signal": 2226, "vega_signal": -9765, "option_type": "P", "stock_price": 249.03, "utc_time": 1773339125000}, {"instrument": "IWM", "mid_signal": -7182, "gamma_signal": -3842, "vega_signal": 889, "option_type": "C", "stock_price": 249.01, "utc_time": 1773339130000}, {"instrument": "IWM", "mid_signal": -141048, "gamma_signal": 71876, "vega_signal": 7980, "option_type": "P", "stock_price": 249.02, "utc_time": 1773339130000}, {"instrument": "IWM", "mid_signal": -1048078, "gamma_signal": -219878, "vega_signal": -31493, "option_type": "C", "stock_price": 248.99, "utc_time": 1773339135000}, {"instrument": "IWM", "mid_signal": 171230, "gamma_signal": 26465, "vega_signal": 4481, "option_type": "P", "stock_price": 248.99, "utc_time": 1773339135000}, {"instrument": "IWM", "mid_signal": 70530, "gamma_signal": 8696, "vega_signal": -7851, "option_type": "C", "stock_price": 249, "utc_time": 1773339140000}, {"instrument": "IWM", "mid_signal": -251153, "gamma_signal": 42772, "vega_signal": 51842, "option_type": "P", "stock_price": 248.95, "utc_time": 1773339140000}, {"instrument": "IWM", "mid_signal": -20758, "gamma_signal": -190, "vega_signal": -6298, "option_type": "C", "stock_price": 248.91, "utc_time": 1773339145000}, {"instrument": "IWM", "mid_signal": -190258, "gamma_signal": -2030, "vega_signal": 52366, "option_type": "P", "stock_price": 248.91, "utc_time": 1773339145000}, {"instrument": "IWM", "mid_signal": 118422, "gamma_signal": 11181, "vega_signal": 32433, "option_type": "C", "stock_price": 248.95, "utc_time": 1773339150000}, {"instrument": "IWM", "mid_signal": 51815, "gamma_signal": 3269, "vega_signal": -143911, "option_type": "P", "stock_price": 248.95, "utc_time": 1773339150000}, {"instrument": "IWM", "mid_signal": 675299, "gamma_signal": 80203, "vega_signal": 167258, "option_type": "C", "stock_price": 248.95, "utc_time": 1773339155000}, {"instrument": "IWM", "mid_signal": 66540, "gamma_signal": -9277, "vega_signal": -13552, "option_type": "P", "stock_price": 248.95, "utc_time": 1773339155000}, {"instrument": "IWM", "mid_signal": 7362, "gamma_signal": 5557, "vega_signal": 660, "option_type": "C", "stock_price": 248.91, "utc_time": 1773339160000}, {"instrument": "IWM", "mid_signal": -192470, "gamma_signal": 129844, "vega_signal": 11305, "option_type": "P", "stock_price": 248.91, "utc_time": 1773339160000}, {"instrument": "IWM", "mid_signal": 3357, "gamma_signal": 2254, "vega_signal": 256, "option_type": "C", "stock_price": 248.91, "utc_time": 1773339165000}, {"instrument": "IWM", "mid_signal": 32732, "gamma_signal": -2800, "vega_signal": -56790, "option_type": "P", "stock_price": 248.91, "utc_time": 1773339165000}, {"instrument": "IWM", "mid_signal": -9477, "gamma_signal": -3714, "vega_signal": 1955, "option_type": "C", "stock_price": 248.96, "utc_time": 1773339170000}, {"instrument": "IWM", "mid_signal": 10451, "gamma_signal": 3369, "vega_signal": -1953, "option_type": "P", "stock_price": 248.97, "utc_time": 1773339170000}, {"instrument": "IWM", "mid_signal": 36328, "gamma_signal": 13886, "vega_signal": 6599, "option_type": "C", "stock_price": 248.96, "utc_time": 1773339175000}, {"instrument": "IWM", "mid_signal": 31567, "gamma_signal": -469, "vega_signal": -82017, "option_type": "P", "stock_price": 248.96, "utc_time": 1773339175000}, {"instrument": "IWM", "mid_signal": 17384, "gamma_signal": 4989, "vega_signal": 1737, "option_type": "C", "stock_price": 248.95, "utc_time": 1773339180000}, {"instrument": "IWM", "mid_signal": -15647, "gamma_signal": 6490, "vega_signal": -24623, "option_type": "P", "stock_price": 248.95, "utc_time": 1773339180000}, {"instrument": "IWM", "mid_signal": -9618, "gamma_signal": -4176, "vega_signal": -451, "option_type": "C", "stock_price": 248.92, "utc_time": 1773339185000}, {"instrument": "IWM", "mid_signal": -66748, "gamma_signal": 25711, "vega_signal": 6140, "option_type": "P", "stock_price": 248.92, "utc_time": 1773339185000}, {"instrument": "IWM", "mid_signal": 34917, "gamma_signal": 35630, "vega_signal": 1582, "option_type": "C", "stock_price": 248.86, "utc_time": 1773339190000}, {"instrument": "IWM", "mid_signal": 99124, "gamma_signal": -34433, "vega_signal": -6614, "option_type": "P", "stock_price": 248.86, "utc_time": 1773339190000}, {"instrument": "IWM", "mid_signal": -33567, "gamma_signal": -22543, "vega_signal": -2556, "option_type": "C", "stock_price": 248.92, "utc_time": 1773339195000}, {"instrument": "IWM", "mid_signal": 3129, "gamma_signal": -2885, "vega_signal": -333, "option_type": "P", "stock_price": 248.92, "utc_time": 1773339195000}, {"instrument": "IWM", "mid_signal": 225065, "gamma_signal": 41247, "vega_signal": 27933, "option_type": "C", "stock_price": 248.91, "utc_time": 1773339200000}, {"instrument": "IWM", "mid_signal": 43311, "gamma_signal": -4594, "vega_signal": -82065, "option_type": "P", "stock_price": 248.91, "utc_time": 1773339200000}, {"instrument": "IWM", "mid_signal": 708563, "gamma_signal": 99131, "vega_signal": 101903, "option_type": "C", "stock_price": 249.07, "utc_time": 1773339205000}, {"instrument": "IWM", "mid_signal": 138564, "gamma_signal": -53883, "vega_signal": 2857, "option_type": "P", "stock_price": 249.07, "utc_time": 1773339205000}, {"instrument": "IWM", "mid_signal": -2491326, "gamma_signal": -774278, "vega_signal": -57448, "option_type": "C", "stock_price": 249.03, "utc_time": 1773339210000}, {"instrument": "IWM", "mid_signal": 101877, "gamma_signal": -22460, "vega_signal": -12741, "option_type": "P", "stock_price": 249.03, "utc_time": 1773339210000}, {"instrument": "IWM", "mid_signal": 134979, "gamma_signal": 42898, "vega_signal": 4637, "option_type": "C", "stock_price": 249.03, "utc_time": 1773339215000}, {"instrument": "IWM", "mid_signal": -68592, "gamma_signal": 41226, "vega_signal": 5255, "option_type": "P", "stock_price": 248.98, "utc_time": 1773339215000}, {"instrument": "IWM", "mid_signal": 72216, "gamma_signal": 22569, "vega_signal": 2435, "option_type": "C", "stock_price": 248.99, "utc_time": 1773339220000}, {"instrument": "IWM", "mid_signal": -77389, "gamma_signal": 23198, "vega_signal": 17231, "option_type": "P", "stock_price": 248.99, "utc_time": 1773339220000}, {"instrument": "IWM", "mid_signal": -75226, "gamma_signal": 1329, "vega_signal": -25102, "option_type": "C", "stock_price": 249.01, "utc_time": 1773339225000}, {"instrument": "IWM", "mid_signal": 77870, "gamma_signal": -29361, "vega_signal": -4344, "option_type": "P", "stock_price": 249.01, "utc_time": 1773339225000}, {"instrument": "IWM", "mid_signal": -10292, "gamma_signal": 26886, "vega_signal": 3004, "option_type": "C", "stock_price": 249.05, "utc_time": 1773339230000}, {"instrument": "IWM", "mid_signal": 248797, "gamma_signal": -72287, "vega_signal": -62305, "option_type": "P", "stock_price": 249.05, "utc_time": 1773339230000}, {"instrument": "IWM", "mid_signal": 935, "gamma_signal": 3197, "vega_signal": -2166, "option_type": "C", "stock_price": 249.03, "utc_time": 1773339235000}, {"instrument": "IWM", "mid_signal": 45612, "gamma_signal": -5011, "vega_signal": -16522, "option_type": "P", "stock_price": 249.07, "utc_time": 1773339235000}, {"instrument": "IWM", "mid_signal": 5943, "gamma_signal": 3317, "vega_signal": 365, "option_type": "C", "stock_price": 249.03, "utc_time": 1773339240000}, {"instrument": "IWM", "mid_signal": 131766, "gamma_signal": -46125, "vega_signal": 41295, "option_type": "P", "stock_price": 249.03, "utc_time": 1773339240000}, {"instrument": "IWM", "mid_signal": 17851, "gamma_signal": 3594, "vega_signal": 399, "option_type": "C", "stock_price": 249.03, "utc_time": 1773339245000}, {"instrument": "IWM", "mid_signal": -19546, "gamma_signal": -943, "vega_signal": 7404, "option_type": "P", "stock_price": 249.03, "utc_time": 1773339245000}, {"instrument": "IWM", "mid_signal": 97683, "gamma_signal": 42725, "vega_signal": -35312, "option_type": "C", "stock_price": 248.94, "utc_time": 1773339250000}, {"instrument": "IWM", "mid_signal": 11913, "gamma_signal": -22572, "vega_signal": 7128, "option_type": "P", "stock_price": 248.95, "utc_time": 1773339250000}, {"instrument": "IWM", "mid_signal": -17844, "gamma_signal": -3593, "vega_signal": -399, "option_type": "C", "stock_price": 248.94, "utc_time": 1773339255000}, {"instrument": "IWM", "mid_signal": 115406, "gamma_signal": -9049, "vega_signal": -246841, "option_type": "P", "stock_price": 248.94, "utc_time": 1773339255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1773339260000}, {"instrument": "IWM", "mid_signal": -114701, "gamma_signal": 43874, "vega_signal": 6972, "option_type": "P", "stock_price": 248.94, "utc_time": 1773339260000}, {"instrument": "IWM", "mid_signal": 471702, "gamma_signal": 72936, "vega_signal": 90439, "option_type": "C", "stock_price": 248.97, "utc_time": 1773339265000}, {"instrument": "IWM", "mid_signal": -368690, "gamma_signal": 67633, "vega_signal": 91280, "option_type": "P", "stock_price": 248.98, "utc_time": 1773339265000}, {"instrument": "IWM", "mid_signal": -3493, "gamma_signal": 2532, "vega_signal": -925, "option_type": "C", "stock_price": 248.98, "utc_time": 1773339270000}, {"instrument": "IWM", "mid_signal": -297339, "gamma_signal": 83878, "vega_signal": 52209, "option_type": "P", "stock_price": 248.98, "utc_time": 1773339270000}, {"instrument": "IWM", "mid_signal": -1052716, "gamma_signal": -436020, "vega_signal": -27707, "option_type": "C", "stock_price": 249.04, "utc_time": 1773339275000}, {"instrument": "IWM", "mid_signal": 240963, "gamma_signal": -116238, "vega_signal": -15374, "option_type": "P", "stock_price": 249.04, "utc_time": 1773339275000}, {"instrument": "IWM", "mid_signal": 19467, "gamma_signal": 13145, "vega_signal": 1447, "option_type": "C", "stock_price": 249.04, "utc_time": 1773339280000}, {"instrument": "IWM", "mid_signal": 14920, "gamma_signal": -14361, "vega_signal": -15527, "option_type": "P", "stock_price": 249.04, "utc_time": 1773339280000}, {"instrument": "IWM", "mid_signal": 225375, "gamma_signal": 29013, "vega_signal": 43431, "option_type": "C", "stock_price": 249.08, "utc_time": 1773339285000}, {"instrument": "IWM", "mid_signal": 34150, "gamma_signal": -15113, "vega_signal": -48872, "option_type": "P", "stock_price": 249.08, "utc_time": 1773339285000}, {"instrument": "IWM", "mid_signal": 280751, "gamma_signal": 65971, "vega_signal": 55116, "option_type": "C", "stock_price": 249.11, "utc_time": 1773339290000}, {"instrument": "IWM", "mid_signal": -834947, "gamma_signal": 120134, "vega_signal": 186563, "option_type": "P", "stock_price": 249.11, "utc_time": 1773339290000}, {"instrument": "IWM", "mid_signal": -32383, "gamma_signal": -6909, "vega_signal": -6632, "option_type": "C", "stock_price": 249.16, "utc_time": 1773339295000}, {"instrument": "IWM", "mid_signal": 540305, "gamma_signal": -272041, "vega_signal": -39766, "option_type": "P", "stock_price": 249.16, "utc_time": 1773339295000}, {"instrument": "IWM", "mid_signal": 922709, "gamma_signal": 335595, "vega_signal": 297214, "option_type": "C", "stock_price": 249.25, "utc_time": 1773339300000}, {"instrument": "IWM", "mid_signal": 582779, "gamma_signal": -177040, "vega_signal": -154267, "option_type": "P", "stock_price": 249.25, "utc_time": 1773339300000}, {"instrument": "IWM", "mid_signal": 1801693, "gamma_signal": 668426, "vega_signal": 147241, "option_type": "C", "stock_price": 249.23, "utc_time": 1773339305000}, {"instrument": "IWM", "mid_signal": -376660, "gamma_signal": 34903, "vega_signal": 85204, "option_type": "P", "stock_price": 249.25, "utc_time": 1773339305000}, {"instrument": "IWM", "mid_signal": -4254529, "gamma_signal": -2477233, "vega_signal": -260622, "option_type": "C", "stock_price": 249.24, "utc_time": 1773339310000}, {"instrument": "IWM", "mid_signal": -279151, "gamma_signal": 139997, "vega_signal": 42966, "option_type": "P", "stock_price": 249.24, "utc_time": 1773339310000}, {"instrument": "IWM", "mid_signal": 111253, "gamma_signal": 50057, "vega_signal": 5404, "option_type": "C", "stock_price": 249.24, "utc_time": 1773339315000}, {"instrument": "IWM", "mid_signal": -27477, "gamma_signal": 32428, "vega_signal": 7136, "option_type": "P", "stock_price": 249.24, "utc_time": 1773339315000}, {"instrument": "IWM", "mid_signal": -298549, "gamma_signal": -188573, "vega_signal": -19351, "option_type": "C", "stock_price": 249.23, "utc_time": 1773339320000}, {"instrument": "IWM", "mid_signal": 154617, "gamma_signal": -62951, "vega_signal": -5640, "option_type": "P", "stock_price": 249.23, "utc_time": 1773339320000}, {"instrument": "IWM", "mid_signal": 164103, "gamma_signal": 62272, "vega_signal": 14621, "option_type": "C", "stock_price": 249.25, "utc_time": 1773339325000}, {"instrument": "IWM", "mid_signal": 7280, "gamma_signal": 4928, "vega_signal": 28709, "option_type": "P", "stock_price": 249.25, "utc_time": 1773339325000}, {"instrument": "IWM", "mid_signal": 354454, "gamma_signal": 338149, "vega_signal": 35979, "option_type": "C", "stock_price": 249.24, "utc_time": 1773339330000}, {"instrument": "IWM", "mid_signal": -406279, "gamma_signal": 12190, "vega_signal": 93925, "option_type": "P", "stock_price": 249.24, "utc_time": 1773339330000}, {"instrument": "IWM", "mid_signal": 1823716, "gamma_signal": 808461, "vega_signal": 129820, "option_type": "C", "stock_price": 249.24, "utc_time": 1773339335000}, {"instrument": "IWM", "mid_signal": 132796, "gamma_signal": -81497, "vega_signal": -12330, "option_type": "P", "stock_price": 249.24, "utc_time": 1773339335000}, {"instrument": "IWM", "mid_signal": -71716, "gamma_signal": -29394, "vega_signal": -3174, "option_type": "C", "stock_price": 249.22, "utc_time": 1773339340000}, {"instrument": "IWM", "mid_signal": 477836, "gamma_signal": 57384, "vega_signal": -1973303, "option_type": "P", "stock_price": 249.22, "utc_time": 1773339340000}, {"instrument": "IWM", "mid_signal": 423933, "gamma_signal": -60536, "vega_signal": 613352, "option_type": "C", "stock_price": 249.25, "utc_time": 1773339345000}, {"instrument": "IWM", "mid_signal": 249505, "gamma_signal": -27987, "vega_signal": -166334, "option_type": "P", "stock_price": 249.23, "utc_time": 1773339345000}, {"instrument": "IWM", "mid_signal": -5948, "gamma_signal": -3320, "vega_signal": -366, "option_type": "C", "stock_price": 249.25, "utc_time": 1773339350000}, {"instrument": "IWM", "mid_signal": 64404, "gamma_signal": -5248, "vega_signal": -5976, "option_type": "P", "stock_price": 249.22, "utc_time": 1773339350000}, {"instrument": "IWM", "mid_signal": 1180623, "gamma_signal": 469112, "vega_signal": 92742, "option_type": "C", "stock_price": 249.22, "utc_time": 1773339355000}, {"instrument": "IWM", "mid_signal": 125359, "gamma_signal": -55427, "vega_signal": -23059, "option_type": "P", "stock_price": 249.22, "utc_time": 1773339355000}, {"instrument": "IWM", "mid_signal": 229640, "gamma_signal": 35651, "vega_signal": 39172, "option_type": "C", "stock_price": 249.33, "utc_time": 1773339360000}, {"instrument": "IWM", "mid_signal": 323791, "gamma_signal": -89515, "vega_signal": -176446, "option_type": "P", "stock_price": 249.33, "utc_time": 1773339360000}, {"instrument": "IWM", "mid_signal": 1702720, "gamma_signal": 158935, "vega_signal": 708409, "option_type": "C", "stock_price": 249.33, "utc_time": 1773339365000}, {"instrument": "IWM", "mid_signal": 274471, "gamma_signal": -92237, "vega_signal": -3955, "option_type": "P", "stock_price": 249.33, "utc_time": 1773339365000}, {"instrument": "IWM", "mid_signal": -736559, "gamma_signal": -339295, "vega_signal": -33253, "option_type": "C", "stock_price": 249.33, "utc_time": 1773339370000}, {"instrument": "IWM", "mid_signal": 417897, "gamma_signal": -114133, "vega_signal": -62938, "option_type": "P", "stock_price": 249.33, "utc_time": 1773339370000}, {"instrument": "IWM", "mid_signal": -517000, "gamma_signal": -269606, "vega_signal": -29259, "option_type": "C", "stock_price": 249.34, "utc_time": 1773339375000}, {"instrument": "IWM", "mid_signal": -251509, "gamma_signal": -14106, "vega_signal": 89848, "option_type": "P", "stock_price": 249.33, "utc_time": 1773339375000}, {"instrument": "IWM", "mid_signal": -528271, "gamma_signal": -2275, "vega_signal": -76146, "option_type": "C", "stock_price": 249.34, "utc_time": 1773339380000}, {"instrument": "IWM", "mid_signal": -93506, "gamma_signal": 41241, "vega_signal": 8664, "option_type": "P", "stock_price": 249.34, "utc_time": 1773339380000}, {"instrument": "IWM", "mid_signal": -600141, "gamma_signal": -194098, "vega_signal": -35745, "option_type": "C", "stock_price": 249.4, "utc_time": 1773339385000}, {"instrument": "IWM", "mid_signal": 420085, "gamma_signal": -58093, "vega_signal": -182795, "option_type": "P", "stock_price": 249.4, "utc_time": 1773339385000}, {"instrument": "IWM", "mid_signal": 1230390, "gamma_signal": 527409, "vega_signal": 56935, "option_type": "C", "stock_price": 249.42, "utc_time": 1773339390000}, {"instrument": "IWM", "mid_signal": -139030, "gamma_signal": 46592, "vega_signal": 27420, "option_type": "P", "stock_price": 249.42, "utc_time": 1773339390000}, {"instrument": "IWM", "mid_signal": -546744, "gamma_signal": -30393, "vega_signal": -85744, "option_type": "C", "stock_price": 249.4, "utc_time": 1773339395000}, {"instrument": "IWM", "mid_signal": -5709, "gamma_signal": 768, "vega_signal": 88, "option_type": "P", "stock_price": 249.4, "utc_time": 1773339395000}, {"instrument": "IWM", "mid_signal": 68514, "gamma_signal": 15909, "vega_signal": 10122, "option_type": "C", "stock_price": 249.37, "utc_time": 1773339400000}, {"instrument": "IWM", "mid_signal": 98696, "gamma_signal": -64740, "vega_signal": -9505, "option_type": "P", "stock_price": 249.37, "utc_time": 1773339400000}, {"instrument": "IWM", "mid_signal": 425785, "gamma_signal": 32746, "vega_signal": 48473, "option_type": "C", "stock_price": 249.35, "utc_time": 1773339405000}, {"instrument": "IWM", "mid_signal": -40025, "gamma_signal": 16752, "vega_signal": -3210, "option_type": "P", "stock_price": 249.35, "utc_time": 1773339405000}, {"instrument": "IWM", "mid_signal": -499754, "gamma_signal": -127128, "vega_signal": -110869, "option_type": "C", "stock_price": 249.31, "utc_time": 1773339410000}, {"instrument": "IWM", "mid_signal": -158022, "gamma_signal": 49120, "vega_signal": 15964, "option_type": "P", "stock_price": 249.31, "utc_time": 1773339410000}, {"instrument": "IWM", "mid_signal": -361928, "gamma_signal": -159399, "vega_signal": -10382, "option_type": "C", "stock_price": 249.33, "utc_time": 1773339415000}, {"instrument": "IWM", "mid_signal": -41627, "gamma_signal": 18051, "vega_signal": 1935, "option_type": "P", "stock_price": 249.33, "utc_time": 1773339415000}, {"instrument": "IWM", "mid_signal": 13222, "gamma_signal": 6242, "vega_signal": 913, "option_type": "C", "stock_price": 249.29, "utc_time": 1773339420000}, {"instrument": "IWM", "mid_signal": -1093693, "gamma_signal": 368439, "vega_signal": 52835, "option_type": "P", "stock_price": 249.29, "utc_time": 1773339420000}, {"instrument": "IWM", "mid_signal": 862161, "gamma_signal": 49193, "vega_signal": -26532, "option_type": "C", "stock_price": 249.33, "utc_time": 1773339425000}, {"instrument": "IWM", "mid_signal": -338577, "gamma_signal": 138661, "vega_signal": 15429, "option_type": "P", "stock_price": 249.33, "utc_time": 1773339425000}, {"instrument": "IWM", "mid_signal": -13984, "gamma_signal": 47489, "vega_signal": -227273, "option_type": "C", "stock_price": 249.32, "utc_time": 1773339430000}, {"instrument": "IWM", "mid_signal": 34183, "gamma_signal": -14445, "vega_signal": -1586, "option_type": "P", "stock_price": 249.32, "utc_time": 1773339430000}, {"instrument": "IWM", "mid_signal": -731707, "gamma_signal": -167168, "vega_signal": -19540, "option_type": "C", "stock_price": 249.26, "utc_time": 1773339435000}, {"instrument": "IWM", "mid_signal": -15202, "gamma_signal": 12561, "vega_signal": -46250, "option_type": "P", "stock_price": 249.26, "utc_time": 1773339435000}, {"instrument": "IWM", "mid_signal": -324102, "gamma_signal": -28637, "vega_signal": -39729, "option_type": "C", "stock_price": 249.24, "utc_time": 1773339440000}, {"instrument": "IWM", "mid_signal": -427806, "gamma_signal": 53088, "vega_signal": 77841, "option_type": "P", "stock_price": 249.24, "utc_time": 1773339440000}, {"instrument": "IWM", "mid_signal": -11935, "gamma_signal": -5117, "vega_signal": -1751, "option_type": "C", "stock_price": 249.25, "utc_time": 1773339445000}, {"instrument": "IWM", "mid_signal": 205184, "gamma_signal": -63213, "vega_signal": -8007, "option_type": "P", "stock_price": 249.25, "utc_time": 1773339445000}, {"instrument": "IWM", "mid_signal": -599687, "gamma_signal": -247502, "vega_signal": -34359, "option_type": "C", "stock_price": 249.18, "utc_time": 1773339450000}, {"instrument": "IWM", "mid_signal": -949775, "gamma_signal": 186723, "vega_signal": 214956, "option_type": "P", "stock_price": 249.18, "utc_time": 1773339450000}, {"instrument": "IWM", "mid_signal": -92408, "gamma_signal": -38983, "vega_signal": -17550, "option_type": "C", "stock_price": 249.2, "utc_time": 1773339455000}, {"instrument": "IWM", "mid_signal": -5893, "gamma_signal": 6784, "vega_signal": 1230, "option_type": "P", "stock_price": 249.2, "utc_time": 1773339455000}, {"instrument": "IWM", "mid_signal": -1443751, "gamma_signal": -280373, "vega_signal": -484505, "option_type": "C", "stock_price": 249.19, "utc_time": 1773339460000}, {"instrument": "IWM", "mid_signal": -335573, "gamma_signal": 48858, "vega_signal": 43291, "option_type": "P", "stock_price": 249.19, "utc_time": 1773339460000}, {"instrument": "IWM", "mid_signal": 527896, "gamma_signal": 68633, "vega_signal": 57111, "option_type": "C", "stock_price": 249.19, "utc_time": 1773339465000}, {"instrument": "IWM", "mid_signal": 325356, "gamma_signal": -74417, "vega_signal": -11002, "option_type": "P", "stock_price": 249.24, "utc_time": 1773339465000}, {"instrument": "IWM", "mid_signal": 153467, "gamma_signal": 38372, "vega_signal": 18143, "option_type": "C", "stock_price": 249.23, "utc_time": 1773339470000}, {"instrument": "IWM", "mid_signal": -204632, "gamma_signal": 78700, "vega_signal": 32983, "option_type": "P", "stock_price": 249.25, "utc_time": 1773339470000}, {"instrument": "IWM", "mid_signal": -2105, "gamma_signal": -5210, "vega_signal": 277, "option_type": "C", "stock_price": 249.25, "utc_time": 1773339475000}, {"instrument": "IWM", "mid_signal": -439387, "gamma_signal": 83519, "vega_signal": 88718, "option_type": "P", "stock_price": 249.25, "utc_time": 1773339475000}, {"instrument": "IWM", "mid_signal": 29740, "gamma_signal": 16599, "vega_signal": 1828, "option_type": "C", "stock_price": 249.23, "utc_time": 1773339480000}, {"instrument": "IWM", "mid_signal": 16222, "gamma_signal": 7965, "vega_signal": 8953, "option_type": "P", "stock_price": 249.21, "utc_time": 1773339480000}, {"instrument": "IWM", "mid_signal": -186739, "gamma_signal": -79913, "vega_signal": -8740, "option_type": "C", "stock_price": 249.12, "utc_time": 1773339485000}, {"instrument": "IWM", "mid_signal": 20353, "gamma_signal": 14560, "vega_signal": -19695, "option_type": "P", "stock_price": 249.12, "utc_time": 1773339485000}, {"instrument": "IWM", "mid_signal": -260871, "gamma_signal": -318786, "vega_signal": 380552, "option_type": "C", "stock_price": 249.11, "utc_time": 1773339490000}, {"instrument": "IWM", "mid_signal": -471929, "gamma_signal": 22607, "vega_signal": 413540, "option_type": "P", "stock_price": 249.11, "utc_time": 1773339490000}, {"instrument": "IWM", "mid_signal": 188675, "gamma_signal": -56199, "vega_signal": 271590, "option_type": "C", "stock_price": 249.04, "utc_time": 1773339495000}, {"instrument": "IWM", "mid_signal": -124989, "gamma_signal": 33054, "vega_signal": 37654, "option_type": "P", "stock_price": 249.04, "utc_time": 1773339495000}, {"instrument": "IWM", "mid_signal": -269156, "gamma_signal": -24401, "vega_signal": -18799, "option_type": "C", "stock_price": 249.06, "utc_time": 1773339500000}, {"instrument": "IWM", "mid_signal": -20323, "gamma_signal": 15251, "vega_signal": -3299, "option_type": "P", "stock_price": 249.06, "utc_time": 1773339500000}, {"instrument": "IWM", "mid_signal": 36041, "gamma_signal": 19636, "vega_signal": 2181, "option_type": "C", "stock_price": 249.08, "utc_time": 1773339505000}, {"instrument": "IWM", "mid_signal": -64715, "gamma_signal": -524, "vega_signal": 17130, "option_type": "P", "stock_price": 249.08, "utc_time": 1773339505000}, {"instrument": "IWM", "mid_signal": -33633, "gamma_signal": -15250, "vega_signal": -1684, "option_type": "C", "stock_price": 249.09, "utc_time": 1773339510000}, {"instrument": "IWM", "mid_signal": -17406, "gamma_signal": 8811, "vega_signal": -296, "option_type": "P", "stock_price": 249.04, "utc_time": 1773339510000}, {"instrument": "IWM", "mid_signal": -48641, "gamma_signal": -26336, "vega_signal": -2899, "option_type": "C", "stock_price": 249.02, "utc_time": 1773339515000}, {"instrument": "IWM", "mid_signal": 166685, "gamma_signal": -77508, "vega_signal": 830, "option_type": "P", "stock_price": 249.02, "utc_time": 1773339515000}, {"instrument": "IWM", "mid_signal": -51218, "gamma_signal": -23387, "vega_signal": -2570, "option_type": "C", "stock_price": 249.02, "utc_time": 1773339520000}, {"instrument": "IWM", "mid_signal": -655544, "gamma_signal": 212018, "vega_signal": 44424, "option_type": "P", "stock_price": 249.02, "utc_time": 1773339520000}, {"instrument": "IWM", "mid_signal": -1855840, "gamma_signal": -578599, "vega_signal": -62562, "option_type": "C", "stock_price": 249.04, "utc_time": 1773339525000}, {"instrument": "IWM", "mid_signal": -498312, "gamma_signal": 45305, "vega_signal": 275051, "option_type": "P", "stock_price": 249.04, "utc_time": 1773339525000}, {"instrument": "IWM", "mid_signal": -12125, "gamma_signal": -2804, "vega_signal": -264, "option_type": "C", "stock_price": 249.04, "utc_time": 1773339530000}, {"instrument": "IWM", "mid_signal": -298802, "gamma_signal": 179529, "vega_signal": -133658, "option_type": "P", "stock_price": 249.02, "utc_time": 1773339530000}, {"instrument": "IWM", "mid_signal": -327602, "gamma_signal": -53691, "vega_signal": -32512, "option_type": "C", "stock_price": 248.99, "utc_time": 1773339535000}, {"instrument": "IWM", "mid_signal": -198204, "gamma_signal": 19651, "vega_signal": 536473, "option_type": "P", "stock_price": 248.99, "utc_time": 1773339535000}, {"instrument": "IWM", "mid_signal": -154479, "gamma_signal": -31468, "vega_signal": -43979, "option_type": "C", "stock_price": 248.9, "utc_time": 1773339540000}, {"instrument": "IWM", "mid_signal": 357760, "gamma_signal": -60297, "vega_signal": -240377, "option_type": "P", "stock_price": 248.9, "utc_time": 1773339540000}, {"instrument": "IWM", "mid_signal": -1889653, "gamma_signal": -125448, "vega_signal": -111631, "option_type": "C", "stock_price": 248.89, "utc_time": 1773339545000}, {"instrument": "IWM", "mid_signal": 278769, "gamma_signal": -103119, "vega_signal": -178739, "option_type": "P", "stock_price": 248.9, "utc_time": 1773339545000}, {"instrument": "IWM", "mid_signal": -3792839, "gamma_signal": -237062, "vega_signal": -753526, "option_type": "C", "stock_price": 248.89, "utc_time": 1773339550000}, {"instrument": "IWM", "mid_signal": -6331, "gamma_signal": -1664, "vega_signal": -132137, "option_type": "P", "stock_price": 248.89, "utc_time": 1773339550000}, {"instrument": "IWM", "mid_signal": -498943, "gamma_signal": -237583, "vega_signal": -53534, "option_type": "C", "stock_price": 248.81, "utc_time": 1773339555000}, {"instrument": "IWM", "mid_signal": -438788, "gamma_signal": 29883, "vega_signal": 137659, "option_type": "P", "stock_price": 248.81, "utc_time": 1773339555000}, {"instrument": "IWM", "mid_signal": -280545, "gamma_signal": -110944, "vega_signal": -14798, "option_type": "C", "stock_price": 248.8, "utc_time": 1773339560000}, {"instrument": "IWM", "mid_signal": 947958, "gamma_signal": -341648, "vega_signal": -183274, "option_type": "P", "stock_price": 248.8, "utc_time": 1773339560000}, {"instrument": "IWM", "mid_signal": 276087, "gamma_signal": 171177, "vega_signal": 3884, "option_type": "C", "stock_price": 248.78, "utc_time": 1773339565000}, {"instrument": "IWM", "mid_signal": -790330, "gamma_signal": 103497, "vega_signal": 715300, "option_type": "P", "stock_price": 248.78, "utc_time": 1773339565000}, {"instrument": "IWM", "mid_signal": 132072, "gamma_signal": 61773, "vega_signal": 3302, "option_type": "C", "stock_price": 248.78, "utc_time": 1773339570000}, {"instrument": "IWM", "mid_signal": 6400734, "gamma_signal": -1084343, "vega_signal": -281742, "option_type": "P", "stock_price": 248.78, "utc_time": 1773339570000}, {"instrument": "IWM", "mid_signal": 133956, "gamma_signal": 13678, "vega_signal": 21630, "option_type": "C", "stock_price": 248.86, "utc_time": 1773339575000}, {"instrument": "IWM", "mid_signal": 432112, "gamma_signal": -68364, "vega_signal": -452154, "option_type": "P", "stock_price": 248.86, "utc_time": 1773339575000}, {"instrument": "IWM", "mid_signal": -115591, "gamma_signal": -41994, "vega_signal": -4520, "option_type": "C", "stock_price": 248.81, "utc_time": 1773339580000}, {"instrument": "IWM", "mid_signal": -54321, "gamma_signal": 8915, "vega_signal": 28150, "option_type": "P", "stock_price": 248.81, "utc_time": 1773339580000}, {"instrument": "IWM", "mid_signal": 27023, "gamma_signal": 5943, "vega_signal": 1840, "option_type": "C", "stock_price": 248.84, "utc_time": 1773339585000}, {"instrument": "IWM", "mid_signal": 264787, "gamma_signal": -11417, "vega_signal": -656640, "option_type": "P", "stock_price": 248.83, "utc_time": 1773339585000}, {"instrument": "IWM", "mid_signal": -12785, "gamma_signal": -2128, "vega_signal": -206, "option_type": "C", "stock_price": 248.85, "utc_time": 1773339590000}, {"instrument": "IWM", "mid_signal": -26991, "gamma_signal": -15010, "vega_signal": -309783, "option_type": "P", "stock_price": 248.89, "utc_time": 1773339590000}, {"instrument": "IWM", "mid_signal": -233297, "gamma_signal": 45006, "vega_signal": -579094, "option_type": "C", "stock_price": 248.88, "utc_time": 1773339595000}, {"instrument": "IWM", "mid_signal": 385877, "gamma_signal": -124600, "vega_signal": -34869, "option_type": "P", "stock_price": 248.88, "utc_time": 1773339595000}, {"instrument": "IWM", "mid_signal": -1130380, "gamma_signal": -252300, "vega_signal": -291199, "option_type": "C", "stock_price": 248.75, "utc_time": 1773339600000}, {"instrument": "IWM", "mid_signal": -673619, "gamma_signal": 167808, "vega_signal": 16957, "option_type": "P", "stock_price": 248.75, "utc_time": 1773339600000}, {"instrument": "IWM", "mid_signal": 52404, "gamma_signal": 10608, "vega_signal": 8912, "option_type": "C", "stock_price": 248.81, "utc_time": 1773339605000}, {"instrument": "IWM", "mid_signal": 187026, "gamma_signal": -48535, "vega_signal": -306932, "option_type": "P", "stock_price": 248.81, "utc_time": 1773339605000}, {"instrument": "IWM", "mid_signal": -15231, "gamma_signal": -8882, "vega_signal": -986, "option_type": "C", "stock_price": 248.81, "utc_time": 1773339610000}, {"instrument": "IWM", "mid_signal": -309374, "gamma_signal": 88090, "vega_signal": -16333, "option_type": "P", "stock_price": 248.8, "utc_time": 1773339610000}, {"instrument": "IWM", "mid_signal": -5824, "gamma_signal": -4302, "vega_signal": 6594, "option_type": "C", "stock_price": 248.79, "utc_time": 1773339615000}, {"instrument": "IWM", "mid_signal": -256510, "gamma_signal": 105773, "vega_signal": -9615, "option_type": "P", "stock_price": 248.79, "utc_time": 1773339615000}, {"instrument": "IWM", "mid_signal": 121471, "gamma_signal": 22880, "vega_signal": 2535, "option_type": "C", "stock_price": 248.77, "utc_time": 1773339620000}, {"instrument": "IWM", "mid_signal": -521542, "gamma_signal": 318068, "vega_signal": -98001, "option_type": "P", "stock_price": 248.85, "utc_time": 1773339620000}, {"instrument": "IWM", "mid_signal": -140193, "gamma_signal": -46918, "vega_signal": -5070, "option_type": "C", "stock_price": 248.85, "utc_time": 1773339625000}, {"instrument": "IWM", "mid_signal": 475694, "gamma_signal": -74655, "vega_signal": -135394, "option_type": "P", "stock_price": 248.85, "utc_time": 1773339625000}, {"instrument": "IWM", "mid_signal": -40040, "gamma_signal": -12918, "vega_signal": -4355, "option_type": "C", "stock_price": 248.77, "utc_time": 1773339630000}, {"instrument": "IWM", "mid_signal": 64085, "gamma_signal": -25275, "vega_signal": -2334, "option_type": "P", "stock_price": 248.77, "utc_time": 1773339630000}, {"instrument": "IWM", "mid_signal": -271085, "gamma_signal": 17161, "vega_signal": -1129, "option_type": "C", "stock_price": 248.76, "utc_time": 1773339635000}, {"instrument": "IWM", "mid_signal": 143695, "gamma_signal": -63084, "vega_signal": -18591, "option_type": "P", "stock_price": 248.76, "utc_time": 1773339635000}, {"instrument": "IWM", "mid_signal": -74300, "gamma_signal": 4527, "vega_signal": -45252, "option_type": "C", "stock_price": 248.76, "utc_time": 1773339640000}, {"instrument": "IWM", "mid_signal": 214837, "gamma_signal": -104798, "vega_signal": -15184, "option_type": "P", "stock_price": 248.76, "utc_time": 1773339640000}, {"instrument": "IWM", "mid_signal": -69890, "gamma_signal": -44061, "vega_signal": 166916, "option_type": "C", "stock_price": 248.68, "utc_time": 1773339645000}, {"instrument": "IWM", "mid_signal": -197738, "gamma_signal": 96591, "vega_signal": -32000, "option_type": "P", "stock_price": 248.68, "utc_time": 1773339645000}, {"instrument": "IWM", "mid_signal": -197101, "gamma_signal": -124440, "vega_signal": -10129, "option_type": "C", "stock_price": 248.68, "utc_time": 1773339650000}, {"instrument": "IWM", "mid_signal": -519279, "gamma_signal": 191138, "vega_signal": 82781, "option_type": "P", "stock_price": 248.68, "utc_time": 1773339650000}, {"instrument": "IWM", "mid_signal": 51196, "gamma_signal": -32536, "vega_signal": 12990, "option_type": "C", "stock_price": 248.67, "utc_time": 1773339655000}, {"instrument": "IWM", "mid_signal": 50171, "gamma_signal": -19673, "vega_signal": -1989, "option_type": "P", "stock_price": 248.65, "utc_time": 1773339655000}, {"instrument": "IWM", "mid_signal": -1087795, "gamma_signal": -189929, "vega_signal": -272415, "option_type": "C", "stock_price": 248.61, "utc_time": 1773339660000}, {"instrument": "IWM", "mid_signal": -28195, "gamma_signal": -85457, "vega_signal": 11877, "option_type": "P", "stock_price": 248.61, "utc_time": 1773339660000}, {"instrument": "IWM", "mid_signal": 84446, "gamma_signal": 30500, "vega_signal": 3282, "option_type": "C", "stock_price": 248.65, "utc_time": 1773339665000}, {"instrument": "IWM", "mid_signal": 7475, "gamma_signal": -5986, "vega_signal": -8198, "option_type": "P", "stock_price": 248.65, "utc_time": 1773339665000}, {"instrument": "IWM", "mid_signal": -469229, "gamma_signal": -284979, "vega_signal": -29475, "option_type": "C", "stock_price": 248.66, "utc_time": 1773339670000}, {"instrument": "IWM", "mid_signal": -279556, "gamma_signal": 82099, "vega_signal": 8063, "option_type": "P", "stock_price": 248.66, "utc_time": 1773339670000}, {"instrument": "IWM", "mid_signal": -560413, "gamma_signal": -312400, "vega_signal": -34401, "option_type": "C", "stock_price": 248.65, "utc_time": 1773339675000}, {"instrument": "IWM", "mid_signal": 2197528, "gamma_signal": -100035, "vega_signal": -2861955, "option_type": "P", "stock_price": 248.65, "utc_time": 1773339675000}, {"instrument": "IWM", "mid_signal": 182475, "gamma_signal": 29622, "vega_signal": 242248, "option_type": "C", "stock_price": 248.61, "utc_time": 1773339680000}, {"instrument": "IWM", "mid_signal": -4726492, "gamma_signal": 170994, "vega_signal": 6313974, "option_type": "P", "stock_price": 248.61, "utc_time": 1773339680000}, {"instrument": "IWM", "mid_signal": -9656, "gamma_signal": 184765, "vega_signal": -47932, "option_type": "C", "stock_price": 248.59, "utc_time": 1773339685000}, {"instrument": "IWM", "mid_signal": -5031429, "gamma_signal": 174097, "vega_signal": 6829608, "option_type": "P", "stock_price": 248.58, "utc_time": 1773339685000}, {"instrument": "IWM", "mid_signal": -149127, "gamma_signal": -48654, "vega_signal": -12852, "option_type": "C", "stock_price": 248.56, "utc_time": 1773339690000}, {"instrument": "IWM", "mid_signal": 96820, "gamma_signal": 17978, "vega_signal": -261673, "option_type": "P", "stock_price": 248.56, "utc_time": 1773339690000}, {"instrument": "IWM", "mid_signal": 65526, "gamma_signal": 27184, "vega_signal": 5938, "option_type": "C", "stock_price": 248.57, "utc_time": 1773339695000}, {"instrument": "IWM", "mid_signal": -306876, "gamma_signal": 60211, "vega_signal": 122976, "option_type": "P", "stock_price": 248.57, "utc_time": 1773339695000}, {"instrument": "IWM", "mid_signal": 4767440, "gamma_signal": 51285, "vega_signal": 3695297, "option_type": "C", "stock_price": 248.52, "utc_time": 1773339700000}, {"instrument": "IWM", "mid_signal": 564271, "gamma_signal": -157807, "vega_signal": -201819, "option_type": "P", "stock_price": 248.52, "utc_time": 1773339700000}, {"instrument": "IWM", "mid_signal": 501130, "gamma_signal": 50116, "vega_signal": 86648, "option_type": "C", "stock_price": 248.53, "utc_time": 1773339705000}, {"instrument": "IWM", "mid_signal": -123368, "gamma_signal": -15706, "vega_signal": 47605, "option_type": "P", "stock_price": 248.53, "utc_time": 1773339705000}, {"instrument": "IWM", "mid_signal": -1786675, "gamma_signal": -87692, "vega_signal": -1610602, "option_type": "C", "stock_price": 248.55, "utc_time": 1773339710000}, {"instrument": "IWM", "mid_signal": -25290, "gamma_signal": -22566, "vega_signal": 26937, "option_type": "P", "stock_price": 248.55, "utc_time": 1773339710000}, {"instrument": "IWM", "mid_signal": 8933331, "gamma_signal": 411656, "vega_signal": 7669328, "option_type": "C", "stock_price": 248.53, "utc_time": 1773339715000}, {"instrument": "IWM", "mid_signal": 509371, "gamma_signal": -57240, "vega_signal": -266058, "option_type": "P", "stock_price": 248.53, "utc_time": 1773339715000}, {"instrument": "IWM", "mid_signal": 357511, "gamma_signal": 98703, "vega_signal": 57525, "option_type": "C", "stock_price": 248.56, "utc_time": 1773339720000}, {"instrument": "IWM", "mid_signal": 32445, "gamma_signal": -18772, "vega_signal": -28408, "option_type": "P", "stock_price": 248.56, "utc_time": 1773339720000}, {"instrument": "IWM", "mid_signal": 12407, "gamma_signal": -3124, "vega_signal": -386, "option_type": "C", "stock_price": 248.56, "utc_time": 1773339725000}, {"instrument": "IWM", "mid_signal": -103033, "gamma_signal": -156810, "vega_signal": 350133, "option_type": "P", "stock_price": 248.56, "utc_time": 1773339725000}, {"instrument": "IWM", "mid_signal": 594747, "gamma_signal": 65171, "vega_signal": 60010, "option_type": "C", "stock_price": 248.6, "utc_time": 1773339730000}, {"instrument": "IWM", "mid_signal": 663190, "gamma_signal": -181219, "vega_signal": -92308, "option_type": "P", "stock_price": 248.63, "utc_time": 1773339730000}, {"instrument": "IWM", "mid_signal": 1224, "gamma_signal": 1620, "vega_signal": 174, "option_type": "C", "stock_price": 248.63, "utc_time": 1773339735000}, {"instrument": "IWM", "mid_signal": -45634, "gamma_signal": 3281, "vega_signal": 12273, "option_type": "P", "stock_price": 248.63, "utc_time": 1773339735000}, {"instrument": "IWM", "mid_signal": 202300, "gamma_signal": 105283, "vega_signal": -2086, "option_type": "C", "stock_price": 248.63, "utc_time": 1773339740000}, {"instrument": "IWM", "mid_signal": -345900, "gamma_signal": 47141, "vega_signal": 112105, "option_type": "P", "stock_price": 248.63, "utc_time": 1773339740000}, {"instrument": "IWM", "mid_signal": -138620, "gamma_signal": -55546, "vega_signal": -7215, "option_type": "C", "stock_price": 248.63, "utc_time": 1773339745000}, {"instrument": "IWM", "mid_signal": -11036, "gamma_signal": 4810, "vega_signal": -6223, "option_type": "P", "stock_price": 248.63, "utc_time": 1773339745000}, {"instrument": "IWM", "mid_signal": -963709, "gamma_signal": -202760, "vega_signal": -17472, "option_type": "C", "stock_price": 248.64, "utc_time": 1773339750000}, {"instrument": "IWM", "mid_signal": 110495, "gamma_signal": -120254, "vega_signal": 335, "option_type": "P", "stock_price": 248.64, "utc_time": 1773339750000}, {"instrument": "IWM", "mid_signal": -1162786, "gamma_signal": -233382, "vega_signal": -25908, "option_type": "C", "stock_price": 248.64, "utc_time": 1773339755000}, {"instrument": "IWM", "mid_signal": 215181, "gamma_signal": -90897, "vega_signal": -9948, "option_type": "P", "stock_price": 248.64, "utc_time": 1773339755000}, {"instrument": "IWM", "mid_signal": 216275, "gamma_signal": 54756, "vega_signal": 5518, "option_type": "C", "stock_price": 248.71, "utc_time": 1773339760000}, {"instrument": "IWM", "mid_signal": -6156, "gamma_signal": -28974, "vega_signal": 8699, "option_type": "P", "stock_price": 248.71, "utc_time": 1773339760000}, {"instrument": "IWM", "mid_signal": 503894, "gamma_signal": 200325, "vega_signal": 28027, "option_type": "C", "stock_price": 248.8, "utc_time": 1773339765000}, {"instrument": "IWM", "mid_signal": 427383, "gamma_signal": -154013, "vega_signal": -36914, "option_type": "P", "stock_price": 248.71, "utc_time": 1773339765000}, {"instrument": "IWM", "mid_signal": 30083, "gamma_signal": 63815, "vega_signal": -921214, "option_type": "C", "stock_price": 248.72, "utc_time": 1773339770000}, {"instrument": "IWM", "mid_signal": -157530, "gamma_signal": 31986, "vega_signal": 91290, "option_type": "P", "stock_price": 248.71, "utc_time": 1773339770000}, {"instrument": "IWM", "mid_signal": 257384, "gamma_signal": 34039, "vega_signal": 140215, "option_type": "C", "stock_price": 248.66, "utc_time": 1773339775000}, {"instrument": "IWM", "mid_signal": -646767, "gamma_signal": 154091, "vega_signal": 458391, "option_type": "P", "stock_price": 248.66, "utc_time": 1773339775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1773339780000}, {"instrument": "IWM", "mid_signal": 15622, "gamma_signal": -2641, "vega_signal": -4006, "option_type": "P", "stock_price": 248.68, "utc_time": 1773339780000}, {"instrument": "IWM", "mid_signal": 145093, "gamma_signal": 43255, "vega_signal": 7891, "option_type": "C", "stock_price": 248.7, "utc_time": 1773339785000}, {"instrument": "IWM", "mid_signal": -18913, "gamma_signal": 19781, "vega_signal": 376, "option_type": "P", "stock_price": 248.7, "utc_time": 1773339785000}, {"instrument": "IWM", "mid_signal": 13910, "gamma_signal": 4296, "vega_signal": 464, "option_type": "C", "stock_price": 248.7, "utc_time": 1773339790000}, {"instrument": "IWM", "mid_signal": -704271, "gamma_signal": 49435, "vega_signal": 574282, "option_type": "P", "stock_price": 248.76, "utc_time": 1773339790000}, {"instrument": "IWM", "mid_signal": -45119, "gamma_signal": -14806, "vega_signal": -6769, "option_type": "C", "stock_price": 248.76, "utc_time": 1773339795000}, {"instrument": "IWM", "mid_signal": 1695, "gamma_signal": -508, "vega_signal": -454, "option_type": "P", "stock_price": 248.76, "utc_time": 1773339795000}, {"instrument": "IWM", "mid_signal": 94577, "gamma_signal": 37730, "vega_signal": 4131, "option_type": "C", "stock_price": 248.73, "utc_time": 1773339800000}, {"instrument": "IWM", "mid_signal": 14599, "gamma_signal": -3521, "vega_signal": -2227, "option_type": "P", "stock_price": 248.73, "utc_time": 1773339800000}, {"instrument": "IWM", "mid_signal": 26353, "gamma_signal": 2973, "vega_signal": 4603, "option_type": "C", "stock_price": 248.73, "utc_time": 1773339805000}, {"instrument": "IWM", "mid_signal": -526687, "gamma_signal": -36, "vega_signal": 486526, "option_type": "P", "stock_price": 248.73, "utc_time": 1773339805000}, {"instrument": "IWM", "mid_signal": 249491, "gamma_signal": 81664, "vega_signal": 7415, "option_type": "C", "stock_price": 248.83, "utc_time": 1773339810000}, {"instrument": "IWM", "mid_signal": 21941, "gamma_signal": -14568, "vega_signal": -1093, "option_type": "P", "stock_price": 248.82, "utc_time": 1773339810000}, {"instrument": "IWM", "mid_signal": 138849, "gamma_signal": 76308, "vega_signal": 9472, "option_type": "C", "stock_price": 248.82, "utc_time": 1773339815000}, {"instrument": "IWM", "mid_signal": 89500, "gamma_signal": -12335, "vega_signal": -12804, "option_type": "P", "stock_price": 248.82, "utc_time": 1773339815000}, {"instrument": "IWM", "mid_signal": -33371, "gamma_signal": -22042, "vega_signal": -3641, "option_type": "C", "stock_price": 248.82, "utc_time": 1773339820000}, {"instrument": "IWM", "mid_signal": 186674, "gamma_signal": -10320, "vega_signal": -46736, "option_type": "P", "stock_price": 248.82, "utc_time": 1773339820000}, {"instrument": "IWM", "mid_signal": -610254, "gamma_signal": -85543, "vega_signal": -67861, "option_type": "C", "stock_price": 248.82, "utc_time": 1773339825000}, {"instrument": "IWM", "mid_signal": -18935, "gamma_signal": 9171, "vega_signal": 1007, "option_type": "P", "stock_price": 248.82, "utc_time": 1773339825000}, {"instrument": "IWM", "mid_signal": -273148, "gamma_signal": -36676, "vega_signal": -21692, "option_type": "C", "stock_price": 248.82, "utc_time": 1773339830000}, {"instrument": "IWM", "mid_signal": 18734, "gamma_signal": -6078, "vega_signal": -2521, "option_type": "P", "stock_price": 248.82, "utc_time": 1773339830000}, {"instrument": "IWM", "mid_signal": 533937, "gamma_signal": 67417, "vega_signal": 56326, "option_type": "C", "stock_price": 248.82, "utc_time": 1773339835000}, {"instrument": "IWM", "mid_signal": 272055, "gamma_signal": -93582, "vega_signal": -14381, "option_type": "P", "stock_price": 248.82, "utc_time": 1773339835000}, {"instrument": "IWM", "mid_signal": 128157, "gamma_signal": -3369, "vega_signal": 15653, "option_type": "C", "stock_price": 248.93, "utc_time": 1773339840000}, {"instrument": "IWM", "mid_signal": 899047, "gamma_signal": -526635, "vega_signal": -102428, "option_type": "P", "stock_price": 248.93, "utc_time": 1773339840000}, {"instrument": "IWM", "mid_signal": -187255, "gamma_signal": -9617, "vega_signal": -113236, "option_type": "C", "stock_price": 248.94, "utc_time": 1773339845000}, {"instrument": "IWM", "mid_signal": 133072, "gamma_signal": -57305, "vega_signal": 4124, "option_type": "P", "stock_price": 248.91, "utc_time": 1773339845000}, {"instrument": "IWM", "mid_signal": -1196414, "gamma_signal": -455406, "vega_signal": -49057, "option_type": "C", "stock_price": 248.9, "utc_time": 1773339850000}, {"instrument": "IWM", "mid_signal": -3813, "gamma_signal": -8796, "vega_signal": 2629, "option_type": "P", "stock_price": 248.9, "utc_time": 1773339850000}, {"instrument": "IWM", "mid_signal": -22794, "gamma_signal": 1218, "vega_signal": -2105, "option_type": "C", "stock_price": 248.84, "utc_time": 1773339855000}, {"instrument": "IWM", "mid_signal": -195689, "gamma_signal": 65428, "vega_signal": 5623, "option_type": "P", "stock_price": 248.84, "utc_time": 1773339855000}, {"instrument": "IWM", "mid_signal": -174426, "gamma_signal": -48349, "vega_signal": -6435, "option_type": "C", "stock_price": 248.85, "utc_time": 1773339860000}, {"instrument": "IWM", "mid_signal": 2340, "gamma_signal": -5062, "vega_signal": -599, "option_type": "P", "stock_price": 248.85, "utc_time": 1773339860000}, {"instrument": "IWM", "mid_signal": 103208, "gamma_signal": 14694, "vega_signal": 153355, "option_type": "C", "stock_price": 248.85, "utc_time": 1773339865000}, {"instrument": "IWM", "mid_signal": -9904, "gamma_signal": 43, "vega_signal": 3946, "option_type": "P", "stock_price": 248.85, "utc_time": 1773339865000}, {"instrument": "IWM", "mid_signal": 79842, "gamma_signal": 28770, "vega_signal": 3118, "option_type": "C", "stock_price": 248.88, "utc_time": 1773339870000}, {"instrument": "IWM", "mid_signal": -50165, "gamma_signal": 30542, "vega_signal": 1691, "option_type": "P", "stock_price": 248.88, "utc_time": 1773339870000}, {"instrument": "IWM", "mid_signal": -34775, "gamma_signal": -17962, "vega_signal": 455, "option_type": "C", "stock_price": 248.94, "utc_time": 1773339875000}, {"instrument": "IWM", "mid_signal": 16533, "gamma_signal": -10229, "vega_signal": -1175, "option_type": "P", "stock_price": 248.88, "utc_time": 1773339875000}, {"instrument": "IWM", "mid_signal": 102962, "gamma_signal": 19630, "vega_signal": 2193, "option_type": "C", "stock_price": 248.93, "utc_time": 1773339880000}, {"instrument": "IWM", "mid_signal": 90605, "gamma_signal": -18713, "vega_signal": -12637, "option_type": "P", "stock_price": 248.91, "utc_time": 1773339880000}, {"instrument": "IWM", "mid_signal": -230046, "gamma_signal": -180580, "vega_signal": -41679, "option_type": "C", "stock_price": 248.85, "utc_time": 1773339885000}, {"instrument": "IWM", "mid_signal": -393539, "gamma_signal": 19277, "vega_signal": 437080, "option_type": "P", "stock_price": 248.93, "utc_time": 1773339885000}, {"instrument": "IWM", "mid_signal": -619815, "gamma_signal": -269442, "vega_signal": -32085, "option_type": "C", "stock_price": 248.83, "utc_time": 1773339890000}, {"instrument": "IWM", "mid_signal": -17428, "gamma_signal": 1283, "vega_signal": 879, "option_type": "P", "stock_price": 248.83, "utc_time": 1773339890000}, {"instrument": "IWM", "mid_signal": -547, "gamma_signal": 6550, "vega_signal": 526, "option_type": "C", "stock_price": 248.81, "utc_time": 1773339895000}, {"instrument": "IWM", "mid_signal": -285256, "gamma_signal": 50930, "vega_signal": 39251, "option_type": "P", "stock_price": 248.81, "utc_time": 1773339895000}, {"instrument": "IWM", "mid_signal": -253758, "gamma_signal": -127277, "vega_signal": -14953, "option_type": "C", "stock_price": 248.71, "utc_time": 1773339900000}, {"instrument": "IWM", "mid_signal": -229246, "gamma_signal": 52956, "vega_signal": 44651, "option_type": "P", "stock_price": 248.74, "utc_time": 1773339900000}, {"instrument": "IWM", "mid_signal": -297143, "gamma_signal": -121025, "vega_signal": -13253, "option_type": "C", "stock_price": 248.71, "utc_time": 1773339905000}, {"instrument": "IWM", "mid_signal": -454049, "gamma_signal": 290215, "vega_signal": 32301, "option_type": "P", "stock_price": 248.71, "utc_time": 1773339905000}, {"instrument": "IWM", "mid_signal": 34501, "gamma_signal": 108, "vega_signal": 11547, "option_type": "C", "stock_price": 248.68, "utc_time": 1773339910000}, {"instrument": "IWM", "mid_signal": -29389, "gamma_signal": 15878, "vega_signal": 1782, "option_type": "P", "stock_price": 248.68, "utc_time": 1773339910000}, {"instrument": "IWM", "mid_signal": 123057, "gamma_signal": 40598, "vega_signal": 8184, "option_type": "C", "stock_price": 248.72, "utc_time": 1773339915000}, {"instrument": "IWM", "mid_signal": 9261, "gamma_signal": -4220, "vega_signal": -955, "option_type": "P", "stock_price": 248.71, "utc_time": 1773339915000}, {"instrument": "IWM", "mid_signal": -5046, "gamma_signal": 3398, "vega_signal": -1541, "option_type": "C", "stock_price": 248.76, "utc_time": 1773339920000}, {"instrument": "IWM", "mid_signal": -27247, "gamma_signal": 8730, "vega_signal": 895, "option_type": "P", "stock_price": 248.76, "utc_time": 1773339920000}, {"instrument": "IWM", "mid_signal": 317944, "gamma_signal": 19269, "vega_signal": 185685, "option_type": "C", "stock_price": 248.69, "utc_time": 1773339925000}, {"instrument": "IWM", "mid_signal": -127341, "gamma_signal": -43396, "vega_signal": 208313, "option_type": "P", "stock_price": 248.69, "utc_time": 1773339925000}, {"instrument": "IWM", "mid_signal": 99160, "gamma_signal": 4761, "vega_signal": 80493, "option_type": "C", "stock_price": 248.78, "utc_time": 1773339930000}, {"instrument": "IWM", "mid_signal": -781205, "gamma_signal": -35691, "vega_signal": 598519, "option_type": "P", "stock_price": 248.78, "utc_time": 1773339930000}, {"instrument": "IWM", "mid_signal": 191521, "gamma_signal": 890, "vega_signal": 66111, "option_type": "C", "stock_price": 248.82, "utc_time": 1773339935000}, {"instrument": "IWM", "mid_signal": -499262, "gamma_signal": 20001, "vega_signal": 398369, "option_type": "P", "stock_price": 248.82, "utc_time": 1773339935000}, {"instrument": "IWM", "mid_signal": -226807, "gamma_signal": -37541, "vega_signal": -16179, "option_type": "C", "stock_price": 248.8, "utc_time": 1773339940000}, {"instrument": "IWM", "mid_signal": -20506, "gamma_signal": -3509, "vega_signal": 27299, "option_type": "P", "stock_price": 248.81, "utc_time": 1773339940000}, {"instrument": "IWM", "mid_signal": 885606, "gamma_signal": -16658, "vega_signal": 689925, "option_type": "C", "stock_price": 248.74, "utc_time": 1773339945000}, {"instrument": "IWM", "mid_signal": -240150, "gamma_signal": 8671, "vega_signal": 194788, "option_type": "P", "stock_price": 248.73, "utc_time": 1773339945000}, {"instrument": "IWM", "mid_signal": 106302, "gamma_signal": 22364, "vega_signal": 2438, "option_type": "C", "stock_price": 248.74, "utc_time": 1773339950000}, {"instrument": "IWM", "mid_signal": -25497, "gamma_signal": 4018, "vega_signal": 19300, "option_type": "P", "stock_price": 248.74, "utc_time": 1773339950000}, {"instrument": "IWM", "mid_signal": 106309, "gamma_signal": 41517, "vega_signal": 9384, "option_type": "C", "stock_price": 248.72, "utc_time": 1773339955000}, {"instrument": "IWM", "mid_signal": -342606, "gamma_signal": 134059, "vega_signal": 110015, "option_type": "P", "stock_price": 248.72, "utc_time": 1773339955000}, {"instrument": "IWM", "mid_signal": 57937, "gamma_signal": 18689, "vega_signal": 19620, "option_type": "C", "stock_price": 248.75, "utc_time": 1773339960000}, {"instrument": "IWM", "mid_signal": 61965, "gamma_signal": -29932, "vega_signal": -3708, "option_type": "P", "stock_price": 248.73, "utc_time": 1773339960000}, {"instrument": "IWM", "mid_signal": 945832, "gamma_signal": 28263, "vega_signal": 703151, "option_type": "C", "stock_price": 248.71, "utc_time": 1773339965000}, {"instrument": "IWM", "mid_signal": 718451, "gamma_signal": -501178, "vega_signal": 28366, "option_type": "P", "stock_price": 248.71, "utc_time": 1773339965000}, {"instrument": "IWM", "mid_signal": -13099, "gamma_signal": -1644, "vega_signal": -1374, "option_type": "C", "stock_price": 248.71, "utc_time": 1773339970000}, {"instrument": "IWM", "mid_signal": -431636, "gamma_signal": 88392, "vega_signal": 260004, "option_type": "P", "stock_price": 248.71, "utc_time": 1773339970000}, {"instrument": "IWM", "mid_signal": 13911, "gamma_signal": 4297, "vega_signal": 464, "option_type": "C", "stock_price": 248.71, "utc_time": 1773339975000}, {"instrument": "IWM", "mid_signal": -22342, "gamma_signal": 13282, "vega_signal": 1921, "option_type": "P", "stock_price": 248.66, "utc_time": 1773339975000}, {"instrument": "IWM", "mid_signal": -197321, "gamma_signal": -41208, "vega_signal": -7572, "option_type": "C", "stock_price": 248.62, "utc_time": 1773339980000}, {"instrument": "IWM", "mid_signal": -173355, "gamma_signal": 36083, "vega_signal": 79761, "option_type": "P", "stock_price": 248.62, "utc_time": 1773339980000}, {"instrument": "IWM", "mid_signal": 2088908, "gamma_signal": 258207, "vega_signal": 27057, "option_type": "C", "stock_price": 248.71, "utc_time": 1773339985000}, {"instrument": "IWM", "mid_signal": -30890, "gamma_signal": 3670, "vega_signal": 12026, "option_type": "P", "stock_price": 248.71, "utc_time": 1773339985000}, {"instrument": "IWM", "mid_signal": 9610, "gamma_signal": 4173, "vega_signal": 451, "option_type": "C", "stock_price": 248.71, "utc_time": 1773339990000}, {"instrument": "IWM", "mid_signal": 75645, "gamma_signal": -38094, "vega_signal": -3406, "option_type": "P", "stock_price": 248.71, "utc_time": 1773339990000}, {"instrument": "IWM", "mid_signal": 77885, "gamma_signal": 8510, "vega_signal": 14575, "option_type": "C", "stock_price": 248.71, "utc_time": 1773339995000}, {"instrument": "IWM", "mid_signal": -187109, "gamma_signal": 97738, "vega_signal": 10907, "option_type": "P", "stock_price": 248.71, "utc_time": 1773339995000}, {"instrument": "IWM", "mid_signal": -13910, "gamma_signal": -4296, "vega_signal": -464, "option_type": "C", "stock_price": 248.7, "utc_time": 1773340000000}, {"instrument": "IWM", "mid_signal": -70033, "gamma_signal": -843, "vega_signal": 68951, "option_type": "P", "stock_price": 248.7, "utc_time": 1773340000000}, {"instrument": "IWM", "mid_signal": 33806, "gamma_signal": 14610, "vega_signal": 5273, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340005000}, {"instrument": "IWM", "mid_signal": 16404, "gamma_signal": -12120, "vega_signal": -1495, "option_type": "P", "stock_price": 248.68, "utc_time": 1773340005000}, {"instrument": "IWM", "mid_signal": 237966, "gamma_signal": 53176, "vega_signal": 39162, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340010000}, {"instrument": "IWM", "mid_signal": -209484, "gamma_signal": 55350, "vega_signal": 109065, "option_type": "P", "stock_price": 248.68, "utc_time": 1773340010000}, {"instrument": "IWM", "mid_signal": 3850, "gamma_signal": -3542, "vega_signal": 6363, "option_type": "C", "stock_price": 248.72, "utc_time": 1773340015000}, {"instrument": "IWM", "mid_signal": -142637, "gamma_signal": -6843, "vega_signal": 131961, "option_type": "P", "stock_price": 248.72, "utc_time": 1773340015000}, {"instrument": "IWM", "mid_signal": 19179, "gamma_signal": 7399, "vega_signal": 2802, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340020000}, {"instrument": "IWM", "mid_signal": -162909, "gamma_signal": 17445, "vega_signal": 109993, "option_type": "P", "stock_price": 248.72, "utc_time": 1773340020000}, {"instrument": "IWM", "mid_signal": -444895, "gamma_signal": -121496, "vega_signal": -61867, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340025000}, {"instrument": "IWM", "mid_signal": 23618, "gamma_signal": -1266, "vega_signal": -8588, "option_type": "P", "stock_price": 248.68, "utc_time": 1773340025000}, {"instrument": "IWM", "mid_signal": -311113, "gamma_signal": -68813, "vega_signal": -24199, "option_type": "C", "stock_price": 248.62, "utc_time": 1773340030000}, {"instrument": "IWM", "mid_signal": -1366328, "gamma_signal": 165109, "vega_signal": 455040, "option_type": "P", "stock_price": 248.63, "utc_time": 1773340030000}, {"instrument": "IWM", "mid_signal": -398268, "gamma_signal": -92148, "vega_signal": -14777, "option_type": "C", "stock_price": 248.62, "utc_time": 1773340035000}, {"instrument": "IWM", "mid_signal": -27873, "gamma_signal": 23566, "vega_signal": -7606, "option_type": "P", "stock_price": 248.62, "utc_time": 1773340035000}, {"instrument": "IWM", "mid_signal": -92563, "gamma_signal": -10795, "vega_signal": -3766, "option_type": "C", "stock_price": 248.66, "utc_time": 1773340040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1773340040000}, {"instrument": "IWM", "mid_signal": -5935, "gamma_signal": -3313, "vega_signal": -365, "option_type": "C", "stock_price": 248.69, "utc_time": 1773340045000}, {"instrument": "IWM", "mid_signal": 507116, "gamma_signal": -3765, "vega_signal": -993687, "option_type": "P", "stock_price": 248.72, "utc_time": 1773340045000}, {"instrument": "IWM", "mid_signal": 259641, "gamma_signal": 48812, "vega_signal": 8904, "option_type": "C", "stock_price": 248.69, "utc_time": 1773340050000}, {"instrument": "IWM", "mid_signal": 464898, "gamma_signal": -19844, "vega_signal": -847863, "option_type": "P", "stock_price": 248.69, "utc_time": 1773340050000}, {"instrument": "IWM", "mid_signal": 886219, "gamma_signal": 262068, "vega_signal": 39061, "option_type": "C", "stock_price": 248.66, "utc_time": 1773340055000}, {"instrument": "IWM", "mid_signal": 24128, "gamma_signal": 277, "vega_signal": -49259, "option_type": "P", "stock_price": 248.69, "utc_time": 1773340055000}, {"instrument": "IWM", "mid_signal": -138355, "gamma_signal": -88262, "vega_signal": -16100, "option_type": "C", "stock_price": 248.61, "utc_time": 1773340060000}, {"instrument": "IWM", "mid_signal": -24623, "gamma_signal": 6370, "vega_signal": 5523, "option_type": "P", "stock_price": 248.66, "utc_time": 1773340060000}, {"instrument": "IWM", "mid_signal": -161600, "gamma_signal": -13454, "vega_signal": -113552, "option_type": "C", "stock_price": 248.62, "utc_time": 1773340065000}, {"instrument": "IWM", "mid_signal": -888715, "gamma_signal": 51000, "vega_signal": 418455, "option_type": "P", "stock_price": 248.62, "utc_time": 1773340065000}, {"instrument": "IWM", "mid_signal": -32633, "gamma_signal": -36419, "vega_signal": -2135, "option_type": "C", "stock_price": 248.62, "utc_time": 1773340070000}, {"instrument": "IWM", "mid_signal": 52678, "gamma_signal": -20729, "vega_signal": -1620, "option_type": "P", "stock_price": 248.62, "utc_time": 1773340070000}, {"instrument": "IWM", "mid_signal": -66681, "gamma_signal": -20741, "vega_signal": -7147, "option_type": "C", "stock_price": 248.58, "utc_time": 1773340075000}, {"instrument": "IWM", "mid_signal": 216144, "gamma_signal": 29388, "vega_signal": -545368, "option_type": "P", "stock_price": 248.58, "utc_time": 1773340075000}, {"instrument": "IWM", "mid_signal": 29723, "gamma_signal": 17681, "vega_signal": 1982, "option_type": "C", "stock_price": 248.6, "utc_time": 1773340080000}, {"instrument": "IWM", "mid_signal": -10222, "gamma_signal": -184, "vega_signal": 4356, "option_type": "P", "stock_price": 248.6, "utc_time": 1773340080000}, {"instrument": "IWM", "mid_signal": -962890, "gamma_signal": -482695, "vega_signal": 207647, "option_type": "C", "stock_price": 248.55, "utc_time": 1773340085000}, {"instrument": "IWM", "mid_signal": -29488, "gamma_signal": 22655, "vega_signal": 7444, "option_type": "P", "stock_price": 248.55, "utc_time": 1773340085000}, {"instrument": "IWM", "mid_signal": 71325, "gamma_signal": 22157, "vega_signal": 2872, "option_type": "C", "stock_price": 248.59, "utc_time": 1773340090000}, {"instrument": "IWM", "mid_signal": -122470, "gamma_signal": 31609, "vega_signal": 13240, "option_type": "P", "stock_price": 248.59, "utc_time": 1773340090000}, {"instrument": "IWM", "mid_signal": -177839, "gamma_signal": -38601, "vega_signal": -49979, "option_type": "C", "stock_price": 248.51, "utc_time": 1773340095000}, {"instrument": "IWM", "mid_signal": -79234, "gamma_signal": 36422, "vega_signal": 6290, "option_type": "P", "stock_price": 248.51, "utc_time": 1773340095000}, {"instrument": "IWM", "mid_signal": -149229, "gamma_signal": -51288, "vega_signal": -4376, "option_type": "C", "stock_price": 248.52, "utc_time": 1773340100000}, {"instrument": "IWM", "mid_signal": 27165, "gamma_signal": -1657, "vega_signal": -7112, "option_type": "P", "stock_price": 248.52, "utc_time": 1773340100000}, {"instrument": "IWM", "mid_signal": -77606, "gamma_signal": 13315, "vega_signal": 1401, "option_type": "C", "stock_price": 248.48, "utc_time": 1773340105000}, {"instrument": "IWM", "mid_signal": -158932, "gamma_signal": 92970, "vega_signal": -272861, "option_type": "P", "stock_price": 248.48, "utc_time": 1773340105000}, {"instrument": "IWM", "mid_signal": -1443220, "gamma_signal": -92891, "vega_signal": -790468, "option_type": "C", "stock_price": 248.42, "utc_time": 1773340110000}, {"instrument": "IWM", "mid_signal": -380564, "gamma_signal": 42426, "vega_signal": 6933, "option_type": "P", "stock_price": 248.42, "utc_time": 1773340110000}, {"instrument": "IWM", "mid_signal": -2735819, "gamma_signal": -556402, "vega_signal": -62008, "option_type": "C", "stock_price": 248.42, "utc_time": 1773340115000}, {"instrument": "IWM", "mid_signal": 35672, "gamma_signal": -2297, "vega_signal": 2130, "option_type": "P", "stock_price": 248.42, "utc_time": 1773340115000}, {"instrument": "IWM", "mid_signal": -184250, "gamma_signal": -76718, "vega_signal": -9472, "option_type": "C", "stock_price": 248.5, "utc_time": 1773340120000}, {"instrument": "IWM", "mid_signal": -9732, "gamma_signal": 3333, "vega_signal": -132, "option_type": "P", "stock_price": 248.5, "utc_time": 1773340120000}, {"instrument": "IWM", "mid_signal": 29879, "gamma_signal": 23675, "vega_signal": -41890, "option_type": "C", "stock_price": 248.5, "utc_time": 1773340125000}, {"instrument": "IWM", "mid_signal": -79719, "gamma_signal": 35034, "vega_signal": 5057, "option_type": "P", "stock_price": 248.5, "utc_time": 1773340125000}, {"instrument": "IWM", "mid_signal": 1215, "gamma_signal": -2609, "vega_signal": -312, "option_type": "C", "stock_price": 248.5, "utc_time": 1773340130000}, {"instrument": "IWM", "mid_signal": -265303, "gamma_signal": 75600, "vega_signal": 48444, "option_type": "P", "stock_price": 248.5, "utc_time": 1773340130000}, {"instrument": "IWM", "mid_signal": -726540, "gamma_signal": -556509, "vega_signal": -66157, "option_type": "C", "stock_price": 248.48, "utc_time": 1773340135000}, {"instrument": "IWM", "mid_signal": -304659, "gamma_signal": 12095, "vega_signal": 16927, "option_type": "P", "stock_price": 248.48, "utc_time": 1773340135000}, {"instrument": "IWM", "mid_signal": 92179, "gamma_signal": -4568, "vega_signal": 172674, "option_type": "C", "stock_price": 248.51, "utc_time": 1773340140000}, {"instrument": "IWM", "mid_signal": -15675, "gamma_signal": -6304, "vega_signal": 5961, "option_type": "P", "stock_price": 248.51, "utc_time": 1773340140000}, {"instrument": "IWM", "mid_signal": 222196, "gamma_signal": 168112, "vega_signal": -237299, "option_type": "C", "stock_price": 248.52, "utc_time": 1773340145000}, {"instrument": "IWM", "mid_signal": 47711, "gamma_signal": -9841, "vega_signal": -4110, "option_type": "P", "stock_price": 248.52, "utc_time": 1773340145000}, {"instrument": "IWM", "mid_signal": 83446, "gamma_signal": -93528, "vega_signal": 54196, "option_type": "C", "stock_price": 248.59, "utc_time": 1773340150000}, {"instrument": "IWM", "mid_signal": -15693, "gamma_signal": -8258, "vega_signal": -34664, "option_type": "P", "stock_price": 248.59, "utc_time": 1773340150000}, {"instrument": "IWM", "mid_signal": -453, "gamma_signal": -3446, "vega_signal": -5883, "option_type": "C", "stock_price": 248.64, "utc_time": 1773340155000}, {"instrument": "IWM", "mid_signal": -11138, "gamma_signal": -49937, "vega_signal": 25294, "option_type": "P", "stock_price": 248.62, "utc_time": 1773340155000}, {"instrument": "IWM", "mid_signal": 102464, "gamma_signal": 1751, "vega_signal": 168273, "option_type": "C", "stock_price": 248.6, "utc_time": 1773340160000}, {"instrument": "IWM", "mid_signal": -222140, "gamma_signal": 20884, "vega_signal": 78483, "option_type": "P", "stock_price": 248.62, "utc_time": 1773340160000}, {"instrument": "IWM", "mid_signal": 949866, "gamma_signal": 74578, "vega_signal": 696440, "option_type": "C", "stock_price": 248.67, "utc_time": 1773340165000}, {"instrument": "IWM", "mid_signal": 347524, "gamma_signal": -163636, "vega_signal": -153140, "option_type": "P", "stock_price": 248.67, "utc_time": 1773340165000}, {"instrument": "IWM", "mid_signal": -105171, "gamma_signal": -28774, "vega_signal": -7449, "option_type": "C", "stock_price": 248.71, "utc_time": 1773340170000}, {"instrument": "IWM", "mid_signal": -425089, "gamma_signal": 27699, "vega_signal": 363423, "option_type": "P", "stock_price": 248.71, "utc_time": 1773340170000}, {"instrument": "IWM", "mid_signal": -10394, "gamma_signal": -3316, "vega_signal": -328, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340175000}, {"instrument": "IWM", "mid_signal": -260535, "gamma_signal": -27367, "vega_signal": 343385, "option_type": "P", "stock_price": 248.68, "utc_time": 1773340175000}, {"instrument": "IWM", "mid_signal": 987260, "gamma_signal": 62455, "vega_signal": 1094636, "option_type": "C", "stock_price": 248.66, "utc_time": 1773340180000}, {"instrument": "IWM", "mid_signal": 10864, "gamma_signal": -11964, "vega_signal": 7089, "option_type": "P", "stock_price": 248.71, "utc_time": 1773340180000}, {"instrument": "IWM", "mid_signal": -523101, "gamma_signal": -173283, "vega_signal": -32208, "option_type": "C", "stock_price": 248.65, "utc_time": 1773340185000}, {"instrument": "IWM", "mid_signal": 69831, "gamma_signal": -9958, "vega_signal": -8022, "option_type": "P", "stock_price": 248.65, "utc_time": 1773340185000}, {"instrument": "IWM", "mid_signal": 39072, "gamma_signal": 8847, "vega_signal": 2138, "option_type": "C", "stock_price": 248.65, "utc_time": 1773340190000}, {"instrument": "IWM", "mid_signal": -2974, "gamma_signal": 2715, "vega_signal": -9285, "option_type": "P", "stock_price": 248.66, "utc_time": 1773340190000}, {"instrument": "IWM", "mid_signal": 363173, "gamma_signal": 42996, "vega_signal": 7465, "option_type": "C", "stock_price": 248.74, "utc_time": 1773340195000}, {"instrument": "IWM", "mid_signal": 264370, "gamma_signal": 8717, "vega_signal": -586675, "option_type": "P", "stock_price": 248.73, "utc_time": 1773340195000}, {"instrument": "IWM", "mid_signal": -1930678, "gamma_signal": -397451, "vega_signal": -43419, "option_type": "C", "stock_price": 248.69, "utc_time": 1773340200000}, {"instrument": "IWM", "mid_signal": -30635, "gamma_signal": 5726, "vega_signal": 26625, "option_type": "P", "stock_price": 248.66, "utc_time": 1773340200000}, {"instrument": "IWM", "mid_signal": -4835, "gamma_signal": -445, "vega_signal": -4534, "option_type": "C", "stock_price": 248.65, "utc_time": 1773340205000}, {"instrument": "IWM", "mid_signal": -118761, "gamma_signal": -1098, "vega_signal": 83760, "option_type": "P", "stock_price": 248.63, "utc_time": 1773340205000}, {"instrument": "IWM", "mid_signal": 9609, "gamma_signal": 4172, "vega_signal": 450, "option_type": "C", "stock_price": 248.65, "utc_time": 1773340210000}, {"instrument": "IWM", "mid_signal": -53623, "gamma_signal": -18992, "vega_signal": 57501, "option_type": "P", "stock_price": 248.65, "utc_time": 1773340210000}, {"instrument": "IWM", "mid_signal": 201773, "gamma_signal": 43619, "vega_signal": 9240, "option_type": "C", "stock_price": 248.71, "utc_time": 1773340215000}, {"instrument": "IWM", "mid_signal": 469576, "gamma_signal": -342457, "vega_signal": 109789, "option_type": "P", "stock_price": 248.71, "utc_time": 1773340215000}, {"instrument": "IWM", "mid_signal": -117839, "gamma_signal": -35808, "vega_signal": -4844, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340220000}, {"instrument": "IWM", "mid_signal": -48130, "gamma_signal": 15818, "vega_signal": 5467, "option_type": "P", "stock_price": 248.68, "utc_time": 1773340220000}, {"instrument": "IWM", "mid_signal": 321600, "gamma_signal": 104138, "vega_signal": 8865, "option_type": "C", "stock_price": 248.67, "utc_time": 1773340225000}, {"instrument": "IWM", "mid_signal": -1930205, "gamma_signal": 100859, "vega_signal": 2032647, "option_type": "P", "stock_price": 248.67, "utc_time": 1773340225000}, {"instrument": "IWM", "mid_signal": -235526, "gamma_signal": -7855, "vega_signal": -7826, "option_type": "C", "stock_price": 248.67, "utc_time": 1773340230000}, {"instrument": "IWM", "mid_signal": -342008, "gamma_signal": 17664, "vega_signal": 293954, "option_type": "P", "stock_price": 248.67, "utc_time": 1773340230000}, {"instrument": "IWM", "mid_signal": -88185, "gamma_signal": -24401, "vega_signal": -8609, "option_type": "C", "stock_price": 248.67, "utc_time": 1773340235000}, {"instrument": "IWM", "mid_signal": -1438, "gamma_signal": 27, "vega_signal": 474, "option_type": "P", "stock_price": 248.67, "utc_time": 1773340235000}, {"instrument": "IWM", "mid_signal": -44265, "gamma_signal": -12487, "vega_signal": -2558, "option_type": "C", "stock_price": 248.66, "utc_time": 1773340240000}, {"instrument": "IWM", "mid_signal": -137730, "gamma_signal": 21448, "vega_signal": 16461, "option_type": "P", "stock_price": 248.64, "utc_time": 1773340240000}, {"instrument": "IWM", "mid_signal": 251848, "gamma_signal": 58574, "vega_signal": 366, "option_type": "C", "stock_price": 248.63, "utc_time": 1773340245000}, {"instrument": "IWM", "mid_signal": 2217, "gamma_signal": -631, "vega_signal": -557, "option_type": "P", "stock_price": 248.65, "utc_time": 1773340245000}, {"instrument": "IWM", "mid_signal": 2875, "gamma_signal": -2120, "vega_signal": 4357, "option_type": "C", "stock_price": 248.74, "utc_time": 1773340250000}, {"instrument": "IWM", "mid_signal": 673342, "gamma_signal": -235426, "vega_signal": -68031, "option_type": "P", "stock_price": 248.74, "utc_time": 1773340250000}, {"instrument": "IWM", "mid_signal": 1783075, "gamma_signal": 359017, "vega_signal": 39855, "option_type": "C", "stock_price": 248.75, "utc_time": 1773340255000}, {"instrument": "IWM", "mid_signal": -17741, "gamma_signal": 4594, "vega_signal": 1098, "option_type": "P", "stock_price": 248.75, "utc_time": 1773340255000}, {"instrument": "IWM", "mid_signal": 39201, "gamma_signal": 6070, "vega_signal": -2245, "option_type": "C", "stock_price": 248.67, "utc_time": 1773340260000}, {"instrument": "IWM", "mid_signal": -45145, "gamma_signal": 28216, "vega_signal": 5002, "option_type": "P", "stock_price": 248.71, "utc_time": 1773340260000}, {"instrument": "IWM", "mid_signal": -28824, "gamma_signal": -12517, "vega_signal": -1351, "option_type": "C", "stock_price": 248.67, "utc_time": 1773340265000}, {"instrument": "IWM", "mid_signal": -22873, "gamma_signal": 38794, "vega_signal": -2534, "option_type": "P", "stock_price": 248.67, "utc_time": 1773340265000}, {"instrument": "IWM", "mid_signal": 161978, "gamma_signal": 66032, "vega_signal": 6586, "option_type": "C", "stock_price": 248.8, "utc_time": 1773340270000}, {"instrument": "IWM", "mid_signal": 304968, "gamma_signal": -117419, "vega_signal": -102632, "option_type": "P", "stock_price": 248.8, "utc_time": 1773340270000}, {"instrument": "IWM", "mid_signal": 55192, "gamma_signal": 14081, "vega_signal": 3878, "option_type": "C", "stock_price": 248.78, "utc_time": 1773340275000}, {"instrument": "IWM", "mid_signal": -630328, "gamma_signal": 33196, "vega_signal": 317858, "option_type": "P", "stock_price": 248.78, "utc_time": 1773340275000}, {"instrument": "IWM", "mid_signal": 13678, "gamma_signal": 5254, "vega_signal": -957, "option_type": "C", "stock_price": 248.78, "utc_time": 1773340280000}, {"instrument": "IWM", "mid_signal": -104620, "gamma_signal": -414, "vega_signal": 224624, "option_type": "P", "stock_price": 248.77, "utc_time": 1773340280000}, {"instrument": "IWM", "mid_signal": 319614, "gamma_signal": 17977, "vega_signal": 23289, "option_type": "C", "stock_price": 248.76, "utc_time": 1773340285000}, {"instrument": "IWM", "mid_signal": -1054165, "gamma_signal": 308055, "vega_signal": 268245, "option_type": "P", "stock_price": 248.76, "utc_time": 1773340285000}, {"instrument": "IWM", "mid_signal": -165383, "gamma_signal": -68412, "vega_signal": -8412, "option_type": "C", "stock_price": 248.76, "utc_time": 1773340290000}, {"instrument": "IWM", "mid_signal": 81620, "gamma_signal": -43161, "vega_signal": -1226, "option_type": "P", "stock_price": 248.78, "utc_time": 1773340290000}, {"instrument": "IWM", "mid_signal": 148488, "gamma_signal": 62734, "vega_signal": 6774, "option_type": "C", "stock_price": 248.78, "utc_time": 1773340295000}, {"instrument": "IWM", "mid_signal": 67422, "gamma_signal": -8629, "vega_signal": -6851, "option_type": "P", "stock_price": 248.78, "utc_time": 1773340295000}, {"instrument": "IWM", "mid_signal": 216948, "gamma_signal": 31916, "vega_signal": 28158, "option_type": "C", "stock_price": 248.78, "utc_time": 1773340300000}, {"instrument": "IWM", "mid_signal": 62874, "gamma_signal": -12552, "vega_signal": -13061, "option_type": "P", "stock_price": 248.78, "utc_time": 1773340300000}, {"instrument": "IWM", "mid_signal": -10716, "gamma_signal": 7115, "vega_signal": 884, "option_type": "C", "stock_price": 248.69, "utc_time": 1773340305000}, {"instrument": "IWM", "mid_signal": -676533, "gamma_signal": 25995, "vega_signal": 511703, "option_type": "P", "stock_price": 248.69, "utc_time": 1773340305000}, {"instrument": "IWM", "mid_signal": -61969, "gamma_signal": -25165, "vega_signal": -2717, "option_type": "C", "stock_price": 248.75, "utc_time": 1773340310000}, {"instrument": "IWM", "mid_signal": -47417, "gamma_signal": 2986, "vega_signal": 29292, "option_type": "P", "stock_price": 248.75, "utc_time": 1773340310000}, {"instrument": "IWM", "mid_signal": 18603, "gamma_signal": -1078, "vega_signal": 9127, "option_type": "C", "stock_price": 248.76, "utc_time": 1773340315000}, {"instrument": "IWM", "mid_signal": -4131, "gamma_signal": 2556, "vega_signal": 294, "option_type": "P", "stock_price": 248.75, "utc_time": 1773340315000}, {"instrument": "IWM", "mid_signal": 357896, "gamma_signal": 77858, "vega_signal": 6030, "option_type": "C", "stock_price": 248.77, "utc_time": 1773340320000}, {"instrument": "IWM", "mid_signal": 496513, "gamma_signal": -145757, "vega_signal": -57930, "option_type": "P", "stock_price": 248.77, "utc_time": 1773340320000}, {"instrument": "IWM", "mid_signal": 451388, "gamma_signal": 41214, "vega_signal": 448657, "option_type": "C", "stock_price": 248.82, "utc_time": 1773340325000}, {"instrument": "IWM", "mid_signal": 60289, "gamma_signal": 26455, "vega_signal": -32108, "option_type": "P", "stock_price": 248.82, "utc_time": 1773340325000}, {"instrument": "IWM", "mid_signal": 32027, "gamma_signal": 12000, "vega_signal": 2157, "option_type": "C", "stock_price": 248.82, "utc_time": 1773340330000}, {"instrument": "IWM", "mid_signal": 231913, "gamma_signal": -73102, "vega_signal": -13822, "option_type": "P", "stock_price": 248.82, "utc_time": 1773340330000}, {"instrument": "IWM", "mid_signal": 541164, "gamma_signal": 21008, "vega_signal": 322296, "option_type": "C", "stock_price": 248.87, "utc_time": 1773340335000}, {"instrument": "IWM", "mid_signal": 271668, "gamma_signal": -123173, "vega_signal": -11238, "option_type": "P", "stock_price": 248.87, "utc_time": 1773340335000}, {"instrument": "IWM", "mid_signal": 26486, "gamma_signal": -2767, "vega_signal": -14505, "option_type": "C", "stock_price": 248.77, "utc_time": 1773340340000}, {"instrument": "IWM", "mid_signal": -280660, "gamma_signal": 25772, "vega_signal": 157312, "option_type": "P", "stock_price": 248.82, "utc_time": 1773340340000}, {"instrument": "IWM", "mid_signal": -84172, "gamma_signal": -12790, "vega_signal": -18103, "option_type": "C", "stock_price": 248.77, "utc_time": 1773340345000}, {"instrument": "IWM", "mid_signal": -64286, "gamma_signal": 27043, "vega_signal": 5232, "option_type": "P", "stock_price": 248.77, "utc_time": 1773340345000}, {"instrument": "IWM", "mid_signal": -64352, "gamma_signal": -48413, "vega_signal": -26437, "option_type": "C", "stock_price": 248.72, "utc_time": 1773340350000}, {"instrument": "IWM", "mid_signal": 61524, "gamma_signal": -5695, "vega_signal": -7708, "option_type": "P", "stock_price": 248.73, "utc_time": 1773340350000}, {"instrument": "IWM", "mid_signal": 53168, "gamma_signal": 14562, "vega_signal": 2764, "option_type": "C", "stock_price": 248.75, "utc_time": 1773340355000}, {"instrument": "IWM", "mid_signal": -422893, "gamma_signal": 39050, "vega_signal": 86208, "option_type": "P", "stock_price": 248.75, "utc_time": 1773340355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1773340360000}, {"instrument": "IWM", "mid_signal": -49313, "gamma_signal": 25129, "vega_signal": 2790, "option_type": "P", "stock_price": 248.75, "utc_time": 1773340360000}, {"instrument": "IWM", "mid_signal": 710367, "gamma_signal": 217580, "vega_signal": 25219, "option_type": "C", "stock_price": 248.79, "utc_time": 1773340365000}, {"instrument": "IWM", "mid_signal": -141271, "gamma_signal": -3069, "vega_signal": 58517, "option_type": "P", "stock_price": 248.79, "utc_time": 1773340365000}, {"instrument": "IWM", "mid_signal": 12137, "gamma_signal": 217, "vega_signal": 16486, "option_type": "C", "stock_price": 248.79, "utc_time": 1773340370000}, {"instrument": "IWM", "mid_signal": -182716, "gamma_signal": 8869, "vega_signal": 77770, "option_type": "P", "stock_price": 248.8, "utc_time": 1773340370000}, {"instrument": "IWM", "mid_signal": -14866, "gamma_signal": -7527, "vega_signal": -1422, "option_type": "C", "stock_price": 248.86, "utc_time": 1773340375000}, {"instrument": "IWM", "mid_signal": 25774, "gamma_signal": 12065, "vega_signal": -42796, "option_type": "P", "stock_price": 248.8, "utc_time": 1773340375000}, {"instrument": "IWM", "mid_signal": 180781, "gamma_signal": 11501, "vega_signal": 105490, "option_type": "C", "stock_price": 248.87, "utc_time": 1773340380000}, {"instrument": "IWM", "mid_signal": 251000, "gamma_signal": -98444, "vega_signal": -12332, "option_type": "P", "stock_price": 248.87, "utc_time": 1773340380000}, {"instrument": "IWM", "mid_signal": 1056555, "gamma_signal": 224202, "vega_signal": 283287, "option_type": "C", "stock_price": 248.92, "utc_time": 1773340385000}, {"instrument": "IWM", "mid_signal": 2067112, "gamma_signal": -656453, "vega_signal": -171502, "option_type": "P", "stock_price": 248.92, "utc_time": 1773340385000}, {"instrument": "IWM", "mid_signal": -2261, "gamma_signal": -526, "vega_signal": -1080, "option_type": "C", "stock_price": 248.89, "utc_time": 1773340390000}, {"instrument": "IWM", "mid_signal": -211415, "gamma_signal": 17311, "vega_signal": 47452, "option_type": "P", "stock_price": 248.89, "utc_time": 1773340390000}, {"instrument": "IWM", "mid_signal": 166275, "gamma_signal": 37216, "vega_signal": 4106, "option_type": "C", "stock_price": 248.9, "utc_time": 1773340395000}, {"instrument": "IWM", "mid_signal": -30513, "gamma_signal": 4137, "vega_signal": 3829, "option_type": "P", "stock_price": 248.9, "utc_time": 1773340395000}, {"instrument": "IWM", "mid_signal": -79437, "gamma_signal": -15267, "vega_signal": -9887, "option_type": "C", "stock_price": 248.9, "utc_time": 1773340400000}, {"instrument": "IWM", "mid_signal": 280776, "gamma_signal": -141, "vega_signal": -526629, "option_type": "P", "stock_price": 248.9, "utc_time": 1773340400000}, {"instrument": "IWM", "mid_signal": -104924, "gamma_signal": -13009, "vega_signal": -15668, "option_type": "C", "stock_price": 248.9, "utc_time": 1773340405000}, {"instrument": "IWM", "mid_signal": 12900, "gamma_signal": -18795, "vega_signal": 1223, "option_type": "P", "stock_price": 248.94, "utc_time": 1773340405000}, {"instrument": "IWM", "mid_signal": 14499, "gamma_signal": -11450, "vega_signal": 2483, "option_type": "C", "stock_price": 248.91, "utc_time": 1773340410000}, {"instrument": "IWM", "mid_signal": 17735, "gamma_signal": -8205, "vega_signal": 1405, "option_type": "P", "stock_price": 248.91, "utc_time": 1773340410000}, {"instrument": "IWM", "mid_signal": 168127, "gamma_signal": 92694, "vega_signal": 10188, "option_type": "C", "stock_price": 248.89, "utc_time": 1773340415000}, {"instrument": "IWM", "mid_signal": -23941, "gamma_signal": 23638, "vega_signal": 2796, "option_type": "P", "stock_price": 248.89, "utc_time": 1773340415000}, {"instrument": "IWM", "mid_signal": -32565, "gamma_signal": -33241, "vega_signal": -4341, "option_type": "C", "stock_price": 248.88, "utc_time": 1773340420000}, {"instrument": "IWM", "mid_signal": 47947, "gamma_signal": -16043, "vega_signal": -1672, "option_type": "P", "stock_price": 248.88, "utc_time": 1773340420000}, {"instrument": "IWM", "mid_signal": -439288, "gamma_signal": -22989, "vega_signal": -81891, "option_type": "C", "stock_price": 248.85, "utc_time": 1773340425000}, {"instrument": "IWM", "mid_signal": -603626, "gamma_signal": -9498, "vega_signal": 567333, "option_type": "P", "stock_price": 248.88, "utc_time": 1773340425000}, {"instrument": "IWM", "mid_signal": 1690, "gamma_signal": 26, "vega_signal": 44, "option_type": "C", "stock_price": 248.85, "utc_time": 1773340430000}, {"instrument": "IWM", "mid_signal": -26276, "gamma_signal": -2770, "vega_signal": 764, "option_type": "P", "stock_price": 248.85, "utc_time": 1773340430000}, {"instrument": "IWM", "mid_signal": -1064202, "gamma_signal": -437447, "vega_signal": -56033, "option_type": "C", "stock_price": 248.82, "utc_time": 1773340435000}, {"instrument": "IWM", "mid_signal": -828278, "gamma_signal": 63848, "vega_signal": 611258, "option_type": "P", "stock_price": 248.82, "utc_time": 1773340435000}, {"instrument": "IWM", "mid_signal": -5010, "gamma_signal": -20667, "vega_signal": -4556, "option_type": "C", "stock_price": 248.82, "utc_time": 1773340440000}, {"instrument": "IWM", "mid_signal": -84589, "gamma_signal": -5573, "vega_signal": 73491, "option_type": "P", "stock_price": 248.82, "utc_time": 1773340440000}, {"instrument": "IWM", "mid_signal": -190814, "gamma_signal": -34674, "vega_signal": -17771, "option_type": "C", "stock_price": 248.79, "utc_time": 1773340445000}, {"instrument": "IWM", "mid_signal": 89544, "gamma_signal": -39644, "vega_signal": -4032, "option_type": "P", "stock_price": 248.79, "utc_time": 1773340445000}, {"instrument": "IWM", "mid_signal": -187809, "gamma_signal": -19132, "vega_signal": -71836, "option_type": "C", "stock_price": 248.76, "utc_time": 1773340450000}, {"instrument": "IWM", "mid_signal": -580400, "gamma_signal": 41022, "vega_signal": 254584, "option_type": "P", "stock_price": 248.78, "utc_time": 1773340450000}, {"instrument": "IWM", "mid_signal": -134469, "gamma_signal": -34925, "vega_signal": -39824, "option_type": "C", "stock_price": 248.7, "utc_time": 1773340455000}, {"instrument": "IWM", "mid_signal": -206843, "gamma_signal": 28272, "vega_signal": 137219, "option_type": "P", "stock_price": 248.7, "utc_time": 1773340455000}, {"instrument": "IWM", "mid_signal": -92718, "gamma_signal": -16234, "vega_signal": -7609, "option_type": "C", "stock_price": 248.74, "utc_time": 1773340460000}, {"instrument": "IWM", "mid_signal": 54528, "gamma_signal": -33819, "vega_signal": -1562, "option_type": "P", "stock_price": 248.74, "utc_time": 1773340460000}, {"instrument": "IWM", "mid_signal": 384053, "gamma_signal": 10366, "vega_signal": 248658, "option_type": "C", "stock_price": 248.74, "utc_time": 1773340465000}, {"instrument": "IWM", "mid_signal": 28554, "gamma_signal": -11914, "vega_signal": 13079, "option_type": "P", "stock_price": 248.69, "utc_time": 1773340465000}, {"instrument": "IWM", "mid_signal": 643743, "gamma_signal": 50769, "vega_signal": 255340, "option_type": "C", "stock_price": 248.64, "utc_time": 1773340470000}, {"instrument": "IWM", "mid_signal": 25908, "gamma_signal": -17863, "vega_signal": 24555, "option_type": "P", "stock_price": 248.65, "utc_time": 1773340470000}, {"instrument": "IWM", "mid_signal": 61704, "gamma_signal": -29817, "vega_signal": 25555, "option_type": "C", "stock_price": 248.57, "utc_time": 1773340475000}, {"instrument": "IWM", "mid_signal": -578451, "gamma_signal": 5885, "vega_signal": 745082, "option_type": "P", "stock_price": 248.57, "utc_time": 1773340475000}, {"instrument": "IWM", "mid_signal": 1541075, "gamma_signal": 618012, "vega_signal": 67310, "option_type": "C", "stock_price": 248.54, "utc_time": 1773340480000}, {"instrument": "IWM", "mid_signal": -83578, "gamma_signal": -20114, "vega_signal": 98341, "option_type": "P", "stock_price": 248.54, "utc_time": 1773340480000}, {"instrument": "IWM", "mid_signal": -237553, "gamma_signal": -65108, "vega_signal": 5198, "option_type": "C", "stock_price": 248.54, "utc_time": 1773340485000}, {"instrument": "IWM", "mid_signal": -176388, "gamma_signal": 49341, "vega_signal": 38010, "option_type": "P", "stock_price": 248.54, "utc_time": 1773340485000}, {"instrument": "IWM", "mid_signal": -1978432, "gamma_signal": -901207, "vega_signal": -78492, "option_type": "C", "stock_price": 248.55, "utc_time": 1773340490000}, {"instrument": "IWM", "mid_signal": -245306, "gamma_signal": 90840, "vega_signal": 16946, "option_type": "P", "stock_price": 248.55, "utc_time": 1773340490000}, {"instrument": "IWM", "mid_signal": -973607, "gamma_signal": -536898, "vega_signal": -19408, "option_type": "C", "stock_price": 248.55, "utc_time": 1773340495000}, {"instrument": "IWM", "mid_signal": 1037004, "gamma_signal": -315651, "vega_signal": -229992, "option_type": "P", "stock_price": 248.55, "utc_time": 1773340495000}, {"instrument": "IWM", "mid_signal": -318412, "gamma_signal": -151456, "vega_signal": -24332, "option_type": "C", "stock_price": 248.53, "utc_time": 1773340500000}, {"instrument": "IWM", "mid_signal": 22841, "gamma_signal": -14369, "vega_signal": -1655, "option_type": "P", "stock_price": 248.55, "utc_time": 1773340500000}, {"instrument": "IWM", "mid_signal": 1082699, "gamma_signal": 724746, "vega_signal": 79056, "option_type": "C", "stock_price": 248.48, "utc_time": 1773340505000}, {"instrument": "IWM", "mid_signal": -393130, "gamma_signal": 32119, "vega_signal": 197098, "option_type": "P", "stock_price": 248.48, "utc_time": 1773340505000}, {"instrument": "IWM", "mid_signal": -64324, "gamma_signal": -36063, "vega_signal": -3735, "option_type": "C", "stock_price": 248.47, "utc_time": 1773340510000}, {"instrument": "IWM", "mid_signal": 66118, "gamma_signal": 9439, "vega_signal": -50810, "option_type": "P", "stock_price": 248.47, "utc_time": 1773340510000}, {"instrument": "IWM", "mid_signal": -463828, "gamma_signal": -454408, "vega_signal": 51840, "option_type": "C", "stock_price": 248.58, "utc_time": 1773340515000}, {"instrument": "IWM", "mid_signal": -57739, "gamma_signal": 12534, "vega_signal": 6152, "option_type": "P", "stock_price": 248.53, "utc_time": 1773340515000}, {"instrument": "IWM", "mid_signal": -136752, "gamma_signal": -72135, "vega_signal": -7851, "option_type": "C", "stock_price": 248.57, "utc_time": 1773340520000}, {"instrument": "IWM", "mid_signal": -223049, "gamma_signal": 15407, "vega_signal": 51444, "option_type": "P", "stock_price": 248.52, "utc_time": 1773340520000}, {"instrument": "IWM", "mid_signal": -88850, "gamma_signal": -21272, "vega_signal": -2140, "option_type": "C", "stock_price": 248.53, "utc_time": 1773340525000}, {"instrument": "IWM", "mid_signal": -26307, "gamma_signal": 10248, "vega_signal": 4945, "option_type": "P", "stock_price": 248.53, "utc_time": 1773340525000}, {"instrument": "IWM", "mid_signal": 168062, "gamma_signal": 84570, "vega_signal": 9151, "option_type": "C", "stock_price": 248.54, "utc_time": 1773340530000}, {"instrument": "IWM", "mid_signal": -35181, "gamma_signal": 14448, "vega_signal": 1993, "option_type": "P", "stock_price": 248.54, "utc_time": 1773340530000}, {"instrument": "IWM", "mid_signal": 69506, "gamma_signal": 21469, "vega_signal": 2321, "option_type": "C", "stock_price": 248.54, "utc_time": 1773340535000}, {"instrument": "IWM", "mid_signal": -1772074, "gamma_signal": 899394, "vega_signal": 101333, "option_type": "P", "stock_price": 248.54, "utc_time": 1773340535000}, {"instrument": "IWM", "mid_signal": -208506, "gamma_signal": -25560, "vega_signal": -2874, "option_type": "C", "stock_price": 248.51, "utc_time": 1773340540000}, {"instrument": "IWM", "mid_signal": -116897, "gamma_signal": 3584, "vega_signal": 79359, "option_type": "P", "stock_price": 248.51, "utc_time": 1773340540000}, {"instrument": "IWM", "mid_signal": 460776, "gamma_signal": -21425, "vega_signal": 211069, "option_type": "C", "stock_price": 248.53, "utc_time": 1773340545000}, {"instrument": "IWM", "mid_signal": 25029, "gamma_signal": -5121, "vega_signal": -325, "option_type": "P", "stock_price": 248.53, "utc_time": 1773340545000}, {"instrument": "IWM", "mid_signal": -13998, "gamma_signal": -2162, "vega_signal": -3853, "option_type": "C", "stock_price": 248.49, "utc_time": 1773340550000}, {"instrument": "IWM", "mid_signal": 192282, "gamma_signal": -36730, "vega_signal": -35588, "option_type": "P", "stock_price": 248.49, "utc_time": 1773340550000}, {"instrument": "IWM", "mid_signal": 577133, "gamma_signal": 114131, "vega_signal": -58948, "option_type": "C", "stock_price": 248.49, "utc_time": 1773340555000}, {"instrument": "IWM", "mid_signal": -182748, "gamma_signal": 5870, "vega_signal": 247039, "option_type": "P", "stock_price": 248.49, "utc_time": 1773340555000}, {"instrument": "IWM", "mid_signal": -112453, "gamma_signal": 4102, "vega_signal": 1516, "option_type": "C", "stock_price": 248.49, "utc_time": 1773340560000}, {"instrument": "IWM", "mid_signal": 2202, "gamma_signal": -1599, "vega_signal": -189, "option_type": "P", "stock_price": 248.49, "utc_time": 1773340560000}, {"instrument": "IWM", "mid_signal": -250402, "gamma_signal": -75319, "vega_signal": -13241, "option_type": "C", "stock_price": 248.52, "utc_time": 1773340565000}, {"instrument": "IWM", "mid_signal": 35187, "gamma_signal": -25548, "vega_signal": -1639, "option_type": "P", "stock_price": 248.49, "utc_time": 1773340565000}, {"instrument": "IWM", "mid_signal": 536465, "gamma_signal": -2256, "vega_signal": 93944, "option_type": "C", "stock_price": 248.52, "utc_time": 1773340570000}, {"instrument": "IWM", "mid_signal": -89064, "gamma_signal": 47501, "vega_signal": 4483, "option_type": "P", "stock_price": 248.52, "utc_time": 1773340570000}, {"instrument": "IWM", "mid_signal": -42051, "gamma_signal": -11679, "vega_signal": -3639, "option_type": "C", "stock_price": 248.53, "utc_time": 1773340575000}, {"instrument": "IWM", "mid_signal": -29184, "gamma_signal": 6210, "vega_signal": 5299, "option_type": "P", "stock_price": 248.53, "utc_time": 1773340575000}, {"instrument": "IWM", "mid_signal": 84831, "gamma_signal": 28004, "vega_signal": -1554, "option_type": "C", "stock_price": 248.53, "utc_time": 1773340580000}, {"instrument": "IWM", "mid_signal": -15697, "gamma_signal": 3163, "vega_signal": 2698, "option_type": "P", "stock_price": 248.53, "utc_time": 1773340580000}, {"instrument": "IWM", "mid_signal": -39792, "gamma_signal": -23141, "vega_signal": -3831, "option_type": "C", "stock_price": 248.51, "utc_time": 1773340585000}, {"instrument": "IWM", "mid_signal": 21977, "gamma_signal": -1159, "vega_signal": -27382, "option_type": "P", "stock_price": 248.5, "utc_time": 1773340585000}, {"instrument": "IWM", "mid_signal": -71042, "gamma_signal": -12090, "vega_signal": -1331, "option_type": "C", "stock_price": 248.59, "utc_time": 1773340590000}, {"instrument": "IWM", "mid_signal": 52257, "gamma_signal": 6611, "vega_signal": -59367, "option_type": "P", "stock_price": 248.59, "utc_time": 1773340590000}, {"instrument": "IWM", "mid_signal": 82184, "gamma_signal": 29620, "vega_signal": 16175, "option_type": "C", "stock_price": 248.56, "utc_time": 1773340595000}, {"instrument": "IWM", "mid_signal": 76216, "gamma_signal": -28666, "vega_signal": -24984, "option_type": "P", "stock_price": 248.56, "utc_time": 1773340595000}, {"instrument": "IWM", "mid_signal": -558609, "gamma_signal": -58560, "vega_signal": -327411, "option_type": "C", "stock_price": 248.57, "utc_time": 1773340600000}, {"instrument": "IWM", "mid_signal": 142420, "gamma_signal": -13226, "vega_signal": -39165, "option_type": "P", "stock_price": 248.59, "utc_time": 1773340600000}, {"instrument": "IWM", "mid_signal": 3043, "gamma_signal": 2839, "vega_signal": -2317, "option_type": "C", "stock_price": 248.59, "utc_time": 1773340605000}, {"instrument": "IWM", "mid_signal": 43088, "gamma_signal": -4402, "vega_signal": -10376, "option_type": "P", "stock_price": 248.59, "utc_time": 1773340605000}, {"instrument": "IWM", "mid_signal": 19211, "gamma_signal": 8342, "vega_signal": 901, "option_type": "C", "stock_price": 248.6, "utc_time": 1773340610000}, {"instrument": "IWM", "mid_signal": -57774, "gamma_signal": 934, "vega_signal": 18295, "option_type": "P", "stock_price": 248.6, "utc_time": 1773340610000}, {"instrument": "IWM", "mid_signal": -323026, "gamma_signal": -64431, "vega_signal": -5022, "option_type": "C", "stock_price": 248.56, "utc_time": 1773340615000}, {"instrument": "IWM", "mid_signal": -162512, "gamma_signal": 93782, "vega_signal": 11159, "option_type": "P", "stock_price": 248.56, "utc_time": 1773340615000}, {"instrument": "IWM", "mid_signal": -277828, "gamma_signal": -22480, "vega_signal": -25822, "option_type": "C", "stock_price": 248.56, "utc_time": 1773340620000}, {"instrument": "IWM", "mid_signal": 33729, "gamma_signal": 4910, "vega_signal": 556, "option_type": "P", "stock_price": 248.57, "utc_time": 1773340620000}, {"instrument": "IWM", "mid_signal": 365954, "gamma_signal": 92976, "vega_signal": 52771, "option_type": "C", "stock_price": 248.65, "utc_time": 1773340625000}, {"instrument": "IWM", "mid_signal": -148140, "gamma_signal": 23854, "vega_signal": 21840, "option_type": "P", "stock_price": 248.64, "utc_time": 1773340625000}, {"instrument": "IWM", "mid_signal": 210814, "gamma_signal": 59024, "vega_signal": 14601, "option_type": "C", "stock_price": 248.64, "utc_time": 1773340630000}, {"instrument": "IWM", "mid_signal": -63560, "gamma_signal": 43, "vega_signal": 24494, "option_type": "P", "stock_price": 248.64, "utc_time": 1773340630000}, {"instrument": "IWM", "mid_signal": 24547, "gamma_signal": 18224, "vega_signal": -5749, "option_type": "C", "stock_price": 248.58, "utc_time": 1773340635000}, {"instrument": "IWM", "mid_signal": -173241, "gamma_signal": 16459, "vega_signal": 41922, "option_type": "P", "stock_price": 248.58, "utc_time": 1773340635000}, {"instrument": "IWM", "mid_signal": -389542, "gamma_signal": -150700, "vega_signal": -29950, "option_type": "C", "stock_price": 248.6, "utc_time": 1773340640000}, {"instrument": "IWM", "mid_signal": 70832, "gamma_signal": -35751, "vega_signal": -4559, "option_type": "P", "stock_price": 248.59, "utc_time": 1773340640000}, {"instrument": "IWM", "mid_signal": -251670, "gamma_signal": -122680, "vega_signal": 36444, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340645000}, {"instrument": "IWM", "mid_signal": 787823, "gamma_signal": -8370, "vega_signal": -1500946, "option_type": "P", "stock_price": 248.68, "utc_time": 1773340645000}, {"instrument": "IWM", "mid_signal": -55624, "gamma_signal": -17181, "vega_signal": -1857, "option_type": "C", "stock_price": 248.62, "utc_time": 1773340650000}, {"instrument": "IWM", "mid_signal": 346015, "gamma_signal": -44200, "vega_signal": -240411, "option_type": "P", "stock_price": 248.62, "utc_time": 1773340650000}, {"instrument": "IWM", "mid_signal": 210111, "gamma_signal": 77822, "vega_signal": 4684, "option_type": "C", "stock_price": 248.64, "utc_time": 1773340655000}, {"instrument": "IWM", "mid_signal": 72922, "gamma_signal": -973, "vega_signal": -138967, "option_type": "P", "stock_price": 248.66, "utc_time": 1773340655000}, {"instrument": "IWM", "mid_signal": 442254, "gamma_signal": 137014, "vega_signal": 10801, "option_type": "C", "stock_price": 248.57, "utc_time": 1773340660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1773340660000}, {"instrument": "IWM", "mid_signal": 475689, "gamma_signal": 205225, "vega_signal": 23104, "option_type": "C", "stock_price": 248.55, "utc_time": 1773340665000}, {"instrument": "IWM", "mid_signal": -45697, "gamma_signal": 21525, "vega_signal": -163002, "option_type": "P", "stock_price": 248.55, "utc_time": 1773340665000}, {"instrument": "IWM", "mid_signal": -16258, "gamma_signal": -11830, "vega_signal": -9339, "option_type": "C", "stock_price": 248.58, "utc_time": 1773340670000}, {"instrument": "IWM", "mid_signal": 72194, "gamma_signal": -11580, "vega_signal": -6687, "option_type": "P", "stock_price": 248.59, "utc_time": 1773340670000}, {"instrument": "IWM", "mid_signal": 73909, "gamma_signal": 26012, "vega_signal": 3891, "option_type": "C", "stock_price": 248.58, "utc_time": 1773340675000}, {"instrument": "IWM", "mid_signal": 184663, "gamma_signal": 11830, "vega_signal": -379630, "option_type": "P", "stock_price": 248.62, "utc_time": 1773340675000}, {"instrument": "IWM", "mid_signal": 279336, "gamma_signal": 91151, "vega_signal": 11081, "option_type": "C", "stock_price": 248.62, "utc_time": 1773340680000}, {"instrument": "IWM", "mid_signal": 67394, "gamma_signal": 15946, "vega_signal": -181243, "option_type": "P", "stock_price": 248.65, "utc_time": 1773340680000}, {"instrument": "IWM", "mid_signal": 85560, "gamma_signal": 19546, "vega_signal": 5796, "option_type": "C", "stock_price": 248.64, "utc_time": 1773340685000}, {"instrument": "IWM", "mid_signal": -100101, "gamma_signal": 60422, "vega_signal": 7410, "option_type": "P", "stock_price": 248.64, "utc_time": 1773340685000}, {"instrument": "IWM", "mid_signal": 635252, "gamma_signal": 155290, "vega_signal": 17507, "option_type": "C", "stock_price": 248.7, "utc_time": 1773340690000}, {"instrument": "IWM", "mid_signal": 489896, "gamma_signal": -61931, "vega_signal": -333890, "option_type": "P", "stock_price": 248.69, "utc_time": 1773340690000}, {"instrument": "IWM", "mid_signal": -531875, "gamma_signal": -88259, "vega_signal": -61164, "option_type": "C", "stock_price": 248.59, "utc_time": 1773340695000}, {"instrument": "IWM", "mid_signal": -315378, "gamma_signal": 33367, "vega_signal": 122650, "option_type": "P", "stock_price": 248.59, "utc_time": 1773340695000}, {"instrument": "IWM", "mid_signal": 117068, "gamma_signal": 37081, "vega_signal": 2937, "option_type": "C", "stock_price": 248.57, "utc_time": 1773340700000}, {"instrument": "IWM", "mid_signal": -127475, "gamma_signal": 82624, "vega_signal": 6448, "option_type": "P", "stock_price": 248.58, "utc_time": 1773340700000}, {"instrument": "IWM", "mid_signal": 1702009, "gamma_signal": 37577, "vega_signal": 1303155, "option_type": "C", "stock_price": 248.53, "utc_time": 1773340705000}, {"instrument": "IWM", "mid_signal": -33646, "gamma_signal": -1835, "vega_signal": 53759, "option_type": "P", "stock_price": 248.53, "utc_time": 1773340705000}, {"instrument": "IWM", "mid_signal": -44653, "gamma_signal": -11222, "vega_signal": 4792, "option_type": "C", "stock_price": 248.53, "utc_time": 1773340710000}, {"instrument": "IWM", "mid_signal": 11080172, "gamma_signal": -351324, "vega_signal": -13535750, "option_type": "P", "stock_price": 248.53, "utc_time": 1773340710000}, {"instrument": "IWM", "mid_signal": -417029, "gamma_signal": -37141, "vega_signal": -383894, "option_type": "C", "stock_price": 248.53, "utc_time": 1773340715000}, {"instrument": "IWM", "mid_signal": 50916, "gamma_signal": -27261, "vega_signal": -1932, "option_type": "P", "stock_price": 248.53, "utc_time": 1773340715000}, {"instrument": "IWM", "mid_signal": 1907749, "gamma_signal": 827614, "vega_signal": 89339, "option_type": "C", "stock_price": 248.55, "utc_time": 1773340720000}, {"instrument": "IWM", "mid_signal": -204992, "gamma_signal": 78694, "vega_signal": 8487, "option_type": "P", "stock_price": 248.55, "utc_time": 1773340720000}, {"instrument": "IWM", "mid_signal": -50590, "gamma_signal": -18446, "vega_signal": 386, "option_type": "C", "stock_price": 248.52, "utc_time": 1773340725000}, {"instrument": "IWM", "mid_signal": -23709, "gamma_signal": -2512, "vega_signal": 11787, "option_type": "P", "stock_price": 248.52, "utc_time": 1773340725000}, {"instrument": "IWM", "mid_signal": -148945, "gamma_signal": -18789, "vega_signal": -2702, "option_type": "C", "stock_price": 248.52, "utc_time": 1773340730000}, {"instrument": "IWM", "mid_signal": 333499, "gamma_signal": -48723, "vega_signal": -460035, "option_type": "P", "stock_price": 248.55, "utc_time": 1773340730000}, {"instrument": "IWM", "mid_signal": 786618, "gamma_signal": 80660, "vega_signal": 500977, "option_type": "C", "stock_price": 248.55, "utc_time": 1773340735000}, {"instrument": "IWM", "mid_signal": -7039, "gamma_signal": 3587, "vega_signal": 398, "option_type": "P", "stock_price": 248.55, "utc_time": 1773340735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.57, "utc_time": 1773340740000}, {"instrument": "IWM", "mid_signal": 156208, "gamma_signal": -17207, "vega_signal": -109810, "option_type": "P", "stock_price": 248.58, "utc_time": 1773340740000}, {"instrument": "IWM", "mid_signal": 176714, "gamma_signal": 23983, "vega_signal": 37735, "option_type": "C", "stock_price": 248.69, "utc_time": 1773340745000}, {"instrument": "IWM", "mid_signal": -789317, "gamma_signal": 543962, "vega_signal": -437098, "option_type": "P", "stock_price": 248.7, "utc_time": 1773340745000}, {"instrument": "IWM", "mid_signal": 47600, "gamma_signal": 7903, "vega_signal": 54244, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340750000}, {"instrument": "IWM", "mid_signal": -881639, "gamma_signal": 345204, "vega_signal": 118174, "option_type": "P", "stock_price": 248.7, "utc_time": 1773340750000}, {"instrument": "IWM", "mid_signal": -242753, "gamma_signal": -19464, "vega_signal": -222573, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340755000}, {"instrument": "IWM", "mid_signal": -42984, "gamma_signal": 21442, "vega_signal": -1963, "option_type": "P", "stock_price": 248.68, "utc_time": 1773340755000}, {"instrument": "IWM", "mid_signal": 36714, "gamma_signal": 17625, "vega_signal": 1897, "option_type": "C", "stock_price": 248.67, "utc_time": 1773340760000}, {"instrument": "IWM", "mid_signal": 140133, "gamma_signal": -4059, "vega_signal": -250644, "option_type": "P", "stock_price": 248.67, "utc_time": 1773340760000}, {"instrument": "IWM", "mid_signal": 196090, "gamma_signal": 106990, "vega_signal": -24134, "option_type": "C", "stock_price": 248.67, "utc_time": 1773340765000}, {"instrument": "IWM", "mid_signal": 325755, "gamma_signal": -23653, "vega_signal": -191469, "option_type": "P", "stock_price": 248.68, "utc_time": 1773340765000}, {"instrument": "IWM", "mid_signal": 135445, "gamma_signal": 41514, "vega_signal": 4643, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340770000}, {"instrument": "IWM", "mid_signal": -70439, "gamma_signal": 35895, "vega_signal": 3985, "option_type": "P", "stock_price": 248.72, "utc_time": 1773340770000}, {"instrument": "IWM", "mid_signal": 434156, "gamma_signal": 56779, "vega_signal": 292272, "option_type": "C", "stock_price": 248.66, "utc_time": 1773340775000}, {"instrument": "IWM", "mid_signal": -5152, "gamma_signal": -2422, "vega_signal": 6532, "option_type": "P", "stock_price": 248.66, "utc_time": 1773340775000}, {"instrument": "IWM", "mid_signal": 119788, "gamma_signal": 16882, "vega_signal": -1656, "option_type": "C", "stock_price": 248.65, "utc_time": 1773340780000}, {"instrument": "IWM", "mid_signal": 233288, "gamma_signal": -10397, "vega_signal": -409988, "option_type": "P", "stock_price": 248.65, "utc_time": 1773340780000}, {"instrument": "IWM", "mid_signal": 262504, "gamma_signal": 115620, "vega_signal": 10472, "option_type": "C", "stock_price": 248.66, "utc_time": 1773340785000}, {"instrument": "IWM", "mid_signal": -64410, "gamma_signal": 11440, "vega_signal": 8292, "option_type": "P", "stock_price": 248.66, "utc_time": 1773340785000}, {"instrument": "IWM", "mid_signal": 299443, "gamma_signal": 35019, "vega_signal": 26610, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340790000}, {"instrument": "IWM", "mid_signal": -100767, "gamma_signal": 69970, "vega_signal": 7007, "option_type": "P", "stock_price": 248.69, "utc_time": 1773340790000}, {"instrument": "IWM", "mid_signal": 11870, "gamma_signal": 6625, "vega_signal": 730, "option_type": "C", "stock_price": 248.69, "utc_time": 1773340795000}, {"instrument": "IWM", "mid_signal": -761, "gamma_signal": 1405, "vega_signal": -214, "option_type": "P", "stock_price": 248.7, "utc_time": 1773340795000}, {"instrument": "IWM", "mid_signal": -333265, "gamma_signal": -28113, "vega_signal": -296659, "option_type": "C", "stock_price": 248.7, "utc_time": 1773340800000}, {"instrument": "IWM", "mid_signal": -299550, "gamma_signal": 12915, "vega_signal": 255746, "option_type": "P", "stock_price": 248.7, "utc_time": 1773340800000}, {"instrument": "IWM", "mid_signal": -31762, "gamma_signal": -31229, "vega_signal": 2569, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340805000}, {"instrument": "IWM", "mid_signal": -13372, "gamma_signal": 11455, "vega_signal": 1104, "option_type": "P", "stock_price": 248.68, "utc_time": 1773340805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340810000}, {"instrument": "IWM", "mid_signal": 48273, "gamma_signal": -30746, "vega_signal": -2012, "option_type": "P", "stock_price": 248.63, "utc_time": 1773340810000}, {"instrument": "IWM", "mid_signal": -1498476, "gamma_signal": -463882, "vega_signal": 230562, "option_type": "C", "stock_price": 248.58, "utc_time": 1773340815000}, {"instrument": "IWM", "mid_signal": -52830, "gamma_signal": -10018, "vega_signal": 8415, "option_type": "P", "stock_price": 248.58, "utc_time": 1773340815000}, {"instrument": "IWM", "mid_signal": 905, "gamma_signal": 343, "vega_signal": 275, "option_type": "C", "stock_price": 248.61, "utc_time": 1773340820000}, {"instrument": "IWM", "mid_signal": 17690, "gamma_signal": -4622, "vega_signal": -5563, "option_type": "P", "stock_price": 248.61, "utc_time": 1773340820000}, {"instrument": "IWM", "mid_signal": -3873322, "gamma_signal": -1306999, "vega_signal": -142187, "option_type": "C", "stock_price": 248.61, "utc_time": 1773340825000}, {"instrument": "IWM", "mid_signal": -107, "gamma_signal": -3795, "vega_signal": 8827, "option_type": "P", "stock_price": 248.61, "utc_time": 1773340825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1773340830000}, {"instrument": "IWM", "mid_signal": -62146, "gamma_signal": 31338, "vega_signal": 3465, "option_type": "P", "stock_price": 248.61, "utc_time": 1773340830000}, {"instrument": "IWM", "mid_signal": -100688, "gamma_signal": -32316, "vega_signal": -3505, "option_type": "C", "stock_price": 248.61, "utc_time": 1773340835000}, {"instrument": "IWM", "mid_signal": 14918, "gamma_signal": -8232, "vega_signal": -2001, "option_type": "P", "stock_price": 248.61, "utc_time": 1773340835000}, {"instrument": "IWM", "mid_signal": -10588, "gamma_signal": 6325, "vega_signal": 3022, "option_type": "C", "stock_price": 248.61, "utc_time": 1773340840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773340840000}, {"instrument": "IWM", "mid_signal": -35970, "gamma_signal": -3953, "vega_signal": -28985, "option_type": "C", "stock_price": 248.57, "utc_time": 1773340845000}, {"instrument": "IWM", "mid_signal": -89615, "gamma_signal": 54675, "vega_signal": 6266, "option_type": "P", "stock_price": 248.61, "utc_time": 1773340845000}, {"instrument": "IWM", "mid_signal": 1362110, "gamma_signal": 46948, "vega_signal": 686271, "option_type": "C", "stock_price": 248.57, "utc_time": 1773340850000}, {"instrument": "IWM", "mid_signal": -2228, "gamma_signal": 1627, "vega_signal": 193, "option_type": "P", "stock_price": 248.57, "utc_time": 1773340850000}, {"instrument": "IWM", "mid_signal": -273393, "gamma_signal": -163959, "vega_signal": -14625, "option_type": "C", "stock_price": 248.63, "utc_time": 1773340855000}, {"instrument": "IWM", "mid_signal": -218902, "gamma_signal": 9105, "vega_signal": 196826, "option_type": "P", "stock_price": 248.62, "utc_time": 1773340855000}, {"instrument": "IWM", "mid_signal": 47946, "gamma_signal": 3501, "vega_signal": 34867, "option_type": "C", "stock_price": 248.59, "utc_time": 1773340860000}, {"instrument": "IWM", "mid_signal": 2566269, "gamma_signal": -89737, "vega_signal": -3339178, "option_type": "P", "stock_price": 248.59, "utc_time": 1773340860000}, {"instrument": "IWM", "mid_signal": -246085, "gamma_signal": -30678, "vega_signal": -4298, "option_type": "C", "stock_price": 248.56, "utc_time": 1773340865000}, {"instrument": "IWM", "mid_signal": 1021607, "gamma_signal": -67035, "vega_signal": -1178939, "option_type": "P", "stock_price": 248.56, "utc_time": 1773340865000}, {"instrument": "IWM", "mid_signal": 35006, "gamma_signal": 8381, "vega_signal": 882, "option_type": "C", "stock_price": 248.58, "utc_time": 1773340870000}, {"instrument": "IWM", "mid_signal": 40219, "gamma_signal": -35095, "vega_signal": 33066, "option_type": "P", "stock_price": 248.58, "utc_time": 1773340870000}, {"instrument": "IWM", "mid_signal": -88577, "gamma_signal": -27885, "vega_signal": -3004, "option_type": "C", "stock_price": 248.57, "utc_time": 1773340875000}, {"instrument": "IWM", "mid_signal": -853728, "gamma_signal": 24339, "vega_signal": 1081218, "option_type": "P", "stock_price": 248.57, "utc_time": 1773340875000}, {"instrument": "IWM", "mid_signal": 348954, "gamma_signal": 109038, "vega_signal": 81657, "option_type": "C", "stock_price": 248.54, "utc_time": 1773340880000}, {"instrument": "IWM", "mid_signal": -116134, "gamma_signal": 20685, "vega_signal": 61744, "option_type": "P", "stock_price": 248.54, "utc_time": 1773340880000}, {"instrument": "IWM", "mid_signal": 257070, "gamma_signal": -53047, "vega_signal": 304684, "option_type": "C", "stock_price": 248.6, "utc_time": 1773340885000}, {"instrument": "IWM", "mid_signal": -34419, "gamma_signal": 6468, "vega_signal": 5470, "option_type": "P", "stock_price": 248.59, "utc_time": 1773340885000}, {"instrument": "IWM", "mid_signal": 59134, "gamma_signal": 19734, "vega_signal": 2093, "option_type": "C", "stock_price": 248.66, "utc_time": 1773340890000}, {"instrument": "IWM", "mid_signal": -92157, "gamma_signal": 17489, "vega_signal": -4687, "option_type": "P", "stock_price": 248.66, "utc_time": 1773340890000}, {"instrument": "IWM", "mid_signal": 19216, "gamma_signal": 8344, "vega_signal": 901, "option_type": "C", "stock_price": 248.66, "utc_time": 1773340895000}, {"instrument": "IWM", "mid_signal": -90108, "gamma_signal": 56422, "vega_signal": 4128, "option_type": "P", "stock_price": 248.66, "utc_time": 1773340895000}, {"instrument": "IWM", "mid_signal": 139089, "gamma_signal": 42961, "vega_signal": 4644, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340900000}, {"instrument": "IWM", "mid_signal": -82203, "gamma_signal": -11259, "vega_signal": 50640, "option_type": "P", "stock_price": 248.68, "utc_time": 1773340900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1773340905000}, {"instrument": "IWM", "mid_signal": -481203, "gamma_signal": 24757, "vega_signal": 552502, "option_type": "P", "stock_price": 248.66, "utc_time": 1773340905000}, {"instrument": "IWM", "mid_signal": 100815, "gamma_signal": 34122, "vega_signal": 7026, "option_type": "C", "stock_price": 248.73, "utc_time": 1773340910000}, {"instrument": "IWM", "mid_signal": -41798, "gamma_signal": -17732, "vega_signal": 178751, "option_type": "P", "stock_price": 248.75, "utc_time": 1773340910000}, {"instrument": "IWM", "mid_signal": -12964, "gamma_signal": -6426, "vega_signal": -706, "option_type": "C", "stock_price": 248.73, "utc_time": 1773340915000}, {"instrument": "IWM", "mid_signal": 526, "gamma_signal": -186, "vega_signal": -175, "option_type": "P", "stock_price": 248.73, "utc_time": 1773340915000}, {"instrument": "IWM", "mid_signal": -913737, "gamma_signal": 38765, "vega_signal": -1233214, "option_type": "C", "stock_price": 248.79, "utc_time": 1773340920000}, {"instrument": "IWM", "mid_signal": 3646075, "gamma_signal": -239246, "vega_signal": -4413807, "option_type": "P", "stock_price": 248.79, "utc_time": 1773340920000}, {"instrument": "IWM", "mid_signal": 51113, "gamma_signal": 21443, "vega_signal": 9835, "option_type": "C", "stock_price": 248.79, "utc_time": 1773340925000}, {"instrument": "IWM", "mid_signal": -2316606, "gamma_signal": 33677, "vega_signal": 3194251, "option_type": "P", "stock_price": 248.79, "utc_time": 1773340925000}, {"instrument": "IWM", "mid_signal": -34149, "gamma_signal": -16573, "vega_signal": -1789, "option_type": "C", "stock_price": 248.79, "utc_time": 1773340930000}, {"instrument": "IWM", "mid_signal": 108893, "gamma_signal": -61888, "vega_signal": -15538, "option_type": "P", "stock_price": 248.79, "utc_time": 1773340930000}, {"instrument": "IWM", "mid_signal": 155944, "gamma_signal": 37987, "vega_signal": 13455, "option_type": "C", "stock_price": 248.77, "utc_time": 1773340935000}, {"instrument": "IWM", "mid_signal": -17223, "gamma_signal": 10221, "vega_signal": 1158, "option_type": "P", "stock_price": 248.75, "utc_time": 1773340935000}, {"instrument": "IWM", "mid_signal": 3093886, "gamma_signal": 297747, "vega_signal": 1709874, "option_type": "C", "stock_price": 248.79, "utc_time": 1773340940000}, {"instrument": "IWM", "mid_signal": 143159, "gamma_signal": -106980, "vega_signal": -15101, "option_type": "P", "stock_price": 248.79, "utc_time": 1773340940000}, {"instrument": "IWM", "mid_signal": 612131, "gamma_signal": 80965, "vega_signal": 68600, "option_type": "C", "stock_price": 248.79, "utc_time": 1773340945000}, {"instrument": "IWM", "mid_signal": -100451, "gamma_signal": 49738, "vega_signal": 8037, "option_type": "P", "stock_price": 248.77, "utc_time": 1773340945000}, {"instrument": "IWM", "mid_signal": 319167, "gamma_signal": 368474, "vega_signal": -281767, "option_type": "C", "stock_price": 248.77, "utc_time": 1773340950000}, {"instrument": "IWM", "mid_signal": 76742, "gamma_signal": -30080, "vega_signal": -3252, "option_type": "P", "stock_price": 248.77, "utc_time": 1773340950000}, {"instrument": "IWM", "mid_signal": 2242189, "gamma_signal": 75044, "vega_signal": 2373003, "option_type": "C", "stock_price": 248.79, "utc_time": 1773340955000}, {"instrument": "IWM", "mid_signal": -14176, "gamma_signal": 4983, "vega_signal": 1574, "option_type": "P", "stock_price": 248.79, "utc_time": 1773340955000}, {"instrument": "IWM", "mid_signal": -104210, "gamma_signal": -423455, "vega_signal": 452024, "option_type": "C", "stock_price": 248.76, "utc_time": 1773340960000}, {"instrument": "IWM", "mid_signal": -1094070, "gamma_signal": 53235, "vega_signal": 918869, "option_type": "P", "stock_price": 248.79, "utc_time": 1773340960000}, {"instrument": "IWM", "mid_signal": -20357, "gamma_signal": -8438, "vega_signal": 2775, "option_type": "C", "stock_price": 248.75, "utc_time": 1773340965000}, {"instrument": "IWM", "mid_signal": -185455, "gamma_signal": 56106, "vega_signal": 29129, "option_type": "P", "stock_price": 248.75, "utc_time": 1773340965000}, {"instrument": "IWM", "mid_signal": 288338, "gamma_signal": 125206, "vega_signal": 13518, "option_type": "C", "stock_price": 248.75, "utc_time": 1773340970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1773340970000}, {"instrument": "IWM", "mid_signal": 239645, "gamma_signal": 100571, "vega_signal": 3825, "option_type": "C", "stock_price": 248.73, "utc_time": 1773340975000}, {"instrument": "IWM", "mid_signal": 177946, "gamma_signal": -14242, "vega_signal": -23265, "option_type": "P", "stock_price": 248.73, "utc_time": 1773340975000}, {"instrument": "IWM", "mid_signal": -3327358, "gamma_signal": -1442551, "vega_signal": -158046, "option_type": "C", "stock_price": 248.69, "utc_time": 1773340980000}, {"instrument": "IWM", "mid_signal": 4602, "gamma_signal": -687, "vega_signal": -1761, "option_type": "P", "stock_price": 248.66, "utc_time": 1773340980000}, {"instrument": "IWM", "mid_signal": -226081, "gamma_signal": 2613, "vega_signal": -21363, "option_type": "C", "stock_price": 248.62, "utc_time": 1773340985000}, {"instrument": "IWM", "mid_signal": -521598, "gamma_signal": 60780, "vega_signal": 525588, "option_type": "P", "stock_price": 248.69, "utc_time": 1773340985000}, {"instrument": "IWM", "mid_signal": 6827, "gamma_signal": 3638, "vega_signal": -3192, "option_type": "C", "stock_price": 248.61, "utc_time": 1773340990000}, {"instrument": "IWM", "mid_signal": 30945, "gamma_signal": -7928, "vega_signal": 6396, "option_type": "P", "stock_price": 248.61, "utc_time": 1773340990000}, {"instrument": "IWM", "mid_signal": -276305, "gamma_signal": -39956, "vega_signal": -28868, "option_type": "C", "stock_price": 248.55, "utc_time": 1773340995000}, {"instrument": "IWM", "mid_signal": -6957, "gamma_signal": -14724, "vega_signal": 33520, "option_type": "P", "stock_price": 248.55, "utc_time": 1773340995000}, {"instrument": "IWM", "mid_signal": 3847, "gamma_signal": -2459, "vega_signal": -302, "option_type": "C", "stock_price": 248.6, "utc_time": 1773341000000}, {"instrument": "IWM", "mid_signal": 19687, "gamma_signal": -27383, "vega_signal": 10399, "option_type": "P", "stock_price": 248.6, "utc_time": 1773341000000}, {"instrument": "IWM", "mid_signal": -231345, "gamma_signal": -37168, "vega_signal": -56506, "option_type": "C", "stock_price": 248.6, "utc_time": 1773341005000}, {"instrument": "IWM", "mid_signal": -1926, "gamma_signal": 954, "vega_signal": 104, "option_type": "P", "stock_price": 248.6, "utc_time": 1773341005000}, {"instrument": "IWM", "mid_signal": 2332789, "gamma_signal": 578260, "vega_signal": 448091, "option_type": "C", "stock_price": 248.65, "utc_time": 1773341010000}, {"instrument": "IWM", "mid_signal": 17230, "gamma_signal": -4416, "vega_signal": -260, "option_type": "P", "stock_price": 248.65, "utc_time": 1773341010000}, {"instrument": "IWM", "mid_signal": 55934, "gamma_signal": 10180, "vega_signal": 10826, "option_type": "C", "stock_price": 248.67, "utc_time": 1773341015000}, {"instrument": "IWM", "mid_signal": -66547, "gamma_signal": -43728, "vega_signal": 70742, "option_type": "P", "stock_price": 248.67, "utc_time": 1773341015000}, {"instrument": "IWM", "mid_signal": 813971, "gamma_signal": 72682, "vega_signal": 939109, "option_type": "C", "stock_price": 248.61, "utc_time": 1773341020000}, {"instrument": "IWM", "mid_signal": -66543, "gamma_signal": 2869, "vega_signal": 56812, "option_type": "P", "stock_price": 248.61, "utc_time": 1773341020000}, {"instrument": "IWM", "mid_signal": 55483, "gamma_signal": -21640, "vega_signal": 38722, "option_type": "C", "stock_price": 248.61, "utc_time": 1773341025000}, {"instrument": "IWM", "mid_signal": 1824931, "gamma_signal": -79215, "vega_signal": -1557418, "option_type": "P", "stock_price": 248.61, "utc_time": 1773341025000}, {"instrument": "IWM", "mid_signal": 61636, "gamma_signal": -12342, "vega_signal": 13917, "option_type": "C", "stock_price": 248.63, "utc_time": 1773341030000}, {"instrument": "IWM", "mid_signal": -26489, "gamma_signal": 2810, "vega_signal": 7326, "option_type": "P", "stock_price": 248.63, "utc_time": 1773341030000}, {"instrument": "IWM", "mid_signal": -17822, "gamma_signal": -3588, "vega_signal": -398, "option_type": "C", "stock_price": 248.63, "utc_time": 1773341035000}, {"instrument": "IWM", "mid_signal": 19231, "gamma_signal": -4457, "vega_signal": 1665, "option_type": "P", "stock_price": 248.61, "utc_time": 1773341035000}, {"instrument": "IWM", "mid_signal": -23549, "gamma_signal": -988, "vega_signal": -127, "option_type": "C", "stock_price": 248.61, "utc_time": 1773341040000}, {"instrument": "IWM", "mid_signal": -4235, "gamma_signal": 148, "vega_signal": 8144, "option_type": "P", "stock_price": 248.61, "utc_time": 1773341040000}, {"instrument": "IWM", "mid_signal": 36986, "gamma_signal": 5576, "vega_signal": 176345, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341045000}, {"instrument": "IWM", "mid_signal": 3691660, "gamma_signal": -233189, "vega_signal": -3033887, "option_type": "P", "stock_price": 248.68, "utc_time": 1773341045000}, {"instrument": "IWM", "mid_signal": 240214, "gamma_signal": 104309, "vega_signal": 11261, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1773341050000}, {"instrument": "IWM", "mid_signal": -27815, "gamma_signal": -8591, "vega_signal": -929, "option_type": "C", "stock_price": 248.65, "utc_time": 1773341055000}, {"instrument": "IWM", "mid_signal": -3407, "gamma_signal": 3526, "vega_signal": -871, "option_type": "P", "stock_price": 248.65, "utc_time": 1773341055000}, {"instrument": "IWM", "mid_signal": -111276, "gamma_signal": -34370, "vega_signal": -3716, "option_type": "C", "stock_price": 248.69, "utc_time": 1773341060000}, {"instrument": "IWM", "mid_signal": 122996, "gamma_signal": -4116, "vega_signal": -112303, "option_type": "P", "stock_price": 248.65, "utc_time": 1773341060000}, {"instrument": "IWM", "mid_signal": -2408, "gamma_signal": -2600, "vega_signal": 1116, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341065000}, {"instrument": "IWM", "mid_signal": -50276, "gamma_signal": 7668, "vega_signal": 14803, "option_type": "P", "stock_price": 248.67, "utc_time": 1773341065000}, {"instrument": "IWM", "mid_signal": -635618, "gamma_signal": -108523, "vega_signal": -494808, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341070000}, {"instrument": "IWM", "mid_signal": -77424, "gamma_signal": -3231, "vega_signal": 77329, "option_type": "P", "stock_price": 248.64, "utc_time": 1773341070000}, {"instrument": "IWM", "mid_signal": 121508, "gamma_signal": 12202, "vega_signal": 120768, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341075000}, {"instrument": "IWM", "mid_signal": -452819, "gamma_signal": 29264, "vega_signal": 230390, "option_type": "P", "stock_price": 248.64, "utc_time": 1773341075000}, {"instrument": "IWM", "mid_signal": -53461, "gamma_signal": 122, "vega_signal": -6662, "option_type": "C", "stock_price": 248.62, "utc_time": 1773341080000}, {"instrument": "IWM", "mid_signal": -360849, "gamma_signal": 15700, "vega_signal": 151855, "option_type": "P", "stock_price": 248.62, "utc_time": 1773341080000}, {"instrument": "IWM", "mid_signal": 13248, "gamma_signal": -831, "vega_signal": 2289, "option_type": "C", "stock_price": 248.62, "utc_time": 1773341085000}, {"instrument": "IWM", "mid_signal": -472762, "gamma_signal": 20462, "vega_signal": 409910, "option_type": "P", "stock_price": 248.64, "utc_time": 1773341085000}, {"instrument": "IWM", "mid_signal": 870055, "gamma_signal": 63539, "vega_signal": 632706, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341090000}, {"instrument": "IWM", "mid_signal": -14605, "gamma_signal": 7939, "vega_signal": 2511, "option_type": "P", "stock_price": 248.64, "utc_time": 1773341090000}, {"instrument": "IWM", "mid_signal": -14448, "gamma_signal": -896, "vega_signal": -3353, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341095000}, {"instrument": "IWM", "mid_signal": -43162, "gamma_signal": 4035, "vega_signal": 17884, "option_type": "P", "stock_price": 248.64, "utc_time": 1773341095000}, {"instrument": "IWM", "mid_signal": 226205, "gamma_signal": 21242, "vega_signal": 76006, "option_type": "C", "stock_price": 248.67, "utc_time": 1773341100000}, {"instrument": "IWM", "mid_signal": 99422, "gamma_signal": -36062, "vega_signal": -5089, "option_type": "P", "stock_price": 248.67, "utc_time": 1773341100000}, {"instrument": "IWM", "mid_signal": -23150, "gamma_signal": -8396, "vega_signal": -2140, "option_type": "C", "stock_price": 248.62, "utc_time": 1773341105000}, {"instrument": "IWM", "mid_signal": -43902, "gamma_signal": 8894, "vega_signal": 6791, "option_type": "P", "stock_price": 248.62, "utc_time": 1773341105000}, {"instrument": "IWM", "mid_signal": -347973, "gamma_signal": -32592, "vega_signal": -307520, "option_type": "C", "stock_price": 248.6, "utc_time": 1773341110000}, {"instrument": "IWM", "mid_signal": -763, "gamma_signal": -203, "vega_signal": -209, "option_type": "P", "stock_price": 248.6, "utc_time": 1773341110000}, {"instrument": "IWM", "mid_signal": -261057, "gamma_signal": -24359, "vega_signal": -21181, "option_type": "C", "stock_price": 248.6, "utc_time": 1773341115000}, {"instrument": "IWM", "mid_signal": -4129, "gamma_signal": 2554, "vega_signal": 293, "option_type": "P", "stock_price": 248.6, "utc_time": 1773341115000}, {"instrument": "IWM", "mid_signal": -140189, "gamma_signal": -44345, "vega_signal": -5941, "option_type": "C", "stock_price": 248.61, "utc_time": 1773341120000}, {"instrument": "IWM", "mid_signal": 9465, "gamma_signal": -1153, "vega_signal": 297, "option_type": "P", "stock_price": 248.61, "utc_time": 1773341120000}, {"instrument": "IWM", "mid_signal": -19620, "gamma_signal": -18220, "vega_signal": -2089, "option_type": "C", "stock_price": 248.61, "utc_time": 1773341125000}, {"instrument": "IWM", "mid_signal": 71669, "gamma_signal": -18874, "vega_signal": -7890, "option_type": "P", "stock_price": 248.61, "utc_time": 1773341125000}, {"instrument": "IWM", "mid_signal": 817259, "gamma_signal": 121480, "vega_signal": 426106, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341130000}, {"instrument": "IWM", "mid_signal": -1693, "gamma_signal": 508, "vega_signal": 454, "option_type": "P", "stock_price": 248.61, "utc_time": 1773341130000}, {"instrument": "IWM", "mid_signal": 41938, "gamma_signal": 14773, "vega_signal": 2436, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341135000}, {"instrument": "IWM", "mid_signal": 243709, "gamma_signal": -119299, "vega_signal": -16008, "option_type": "P", "stock_price": 248.68, "utc_time": 1773341135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341140000}, {"instrument": "IWM", "mid_signal": -6350, "gamma_signal": 6918, "vega_signal": 15, "option_type": "P", "stock_price": 248.68, "utc_time": 1773341140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341145000}, {"instrument": "IWM", "mid_signal": -6494, "gamma_signal": 3169, "vega_signal": 1148, "option_type": "P", "stock_price": 248.68, "utc_time": 1773341145000}, {"instrument": "IWM", "mid_signal": 997074, "gamma_signal": 278891, "vega_signal": -27977, "option_type": "C", "stock_price": 248.69, "utc_time": 1773341150000}, {"instrument": "IWM", "mid_signal": 55590, "gamma_signal": -45157, "vega_signal": -3461, "option_type": "P", "stock_price": 248.69, "utc_time": 1773341150000}, {"instrument": "IWM", "mid_signal": 9984096, "gamma_signal": 4290087, "vega_signal": 467473, "option_type": "C", "stock_price": 248.67, "utc_time": 1773341155000}, {"instrument": "IWM", "mid_signal": -106299, "gamma_signal": -583, "vega_signal": 83727, "option_type": "P", "stock_price": 248.67, "utc_time": 1773341155000}, {"instrument": "IWM", "mid_signal": 106168, "gamma_signal": 15459, "vega_signal": 7604, "option_type": "C", "stock_price": 248.76, "utc_time": 1773341160000}, {"instrument": "IWM", "mid_signal": -32130, "gamma_signal": -12376, "vega_signal": 25485, "option_type": "P", "stock_price": 248.76, "utc_time": 1773341160000}, {"instrument": "IWM", "mid_signal": 295862, "gamma_signal": 26278, "vega_signal": 126143, "option_type": "C", "stock_price": 248.7, "utc_time": 1773341165000}, {"instrument": "IWM", "mid_signal": -18445, "gamma_signal": 434, "vega_signal": 3356, "option_type": "P", "stock_price": 248.7, "utc_time": 1773341165000}, {"instrument": "IWM", "mid_signal": 21216, "gamma_signal": 2845, "vega_signal": 209, "option_type": "C", "stock_price": 248.7, "utc_time": 1773341170000}, {"instrument": "IWM", "mid_signal": 341312, "gamma_signal": -48387, "vega_signal": -258193, "option_type": "P", "stock_price": 248.7, "utc_time": 1773341170000}, {"instrument": "IWM", "mid_signal": 6146, "gamma_signal": 4667, "vega_signal": 2434, "option_type": "C", "stock_price": 248.78, "utc_time": 1773341175000}, {"instrument": "IWM", "mid_signal": 107152, "gamma_signal": -55435, "vega_signal": -7474, "option_type": "P", "stock_price": 248.78, "utc_time": 1773341175000}, {"instrument": "IWM", "mid_signal": -4701, "gamma_signal": -219, "vega_signal": -8699, "option_type": "C", "stock_price": 248.78, "utc_time": 1773341180000}, {"instrument": "IWM", "mid_signal": 177886, "gamma_signal": -104983, "vega_signal": -17559, "option_type": "P", "stock_price": 248.77, "utc_time": 1773341180000}, {"instrument": "IWM", "mid_signal": 14413, "gamma_signal": 7191, "vega_signal": -107855, "option_type": "C", "stock_price": 248.72, "utc_time": 1773341185000}, {"instrument": "IWM", "mid_signal": 4408, "gamma_signal": -3202, "vega_signal": -378, "option_type": "P", "stock_price": 248.72, "utc_time": 1773341185000}, {"instrument": "IWM", "mid_signal": -1538, "gamma_signal": -2601, "vega_signal": 791, "option_type": "C", "stock_price": 248.69, "utc_time": 1773341190000}, {"instrument": "IWM", "mid_signal": -216892, "gamma_signal": 31997, "vega_signal": 45560, "option_type": "P", "stock_price": 248.7, "utc_time": 1773341190000}, {"instrument": "IWM", "mid_signal": -18209, "gamma_signal": -3665, "vega_signal": -3479, "option_type": "C", "stock_price": 248.73, "utc_time": 1773341195000}, {"instrument": "IWM", "mid_signal": -12868, "gamma_signal": 890, "vega_signal": -4148, "option_type": "P", "stock_price": 248.75, "utc_time": 1773341195000}, {"instrument": "IWM", "mid_signal": -137723, "gamma_signal": -114672, "vega_signal": -10109, "option_type": "C", "stock_price": 248.8, "utc_time": 1773341200000}, {"instrument": "IWM", "mid_signal": 3876, "gamma_signal": -10198, "vega_signal": 125017, "option_type": "P", "stock_price": 248.78, "utc_time": 1773341200000}, {"instrument": "IWM", "mid_signal": 178009, "gamma_signal": 9718, "vega_signal": 139102, "option_type": "C", "stock_price": 248.77, "utc_time": 1773341205000}, {"instrument": "IWM", "mid_signal": 176957, "gamma_signal": -18499, "vega_signal": -737870, "option_type": "P", "stock_price": 248.76, "utc_time": 1773341205000}, {"instrument": "IWM", "mid_signal": 9610, "gamma_signal": 4173, "vega_signal": 451, "option_type": "C", "stock_price": 248.72, "utc_time": 1773341210000}, {"instrument": "IWM", "mid_signal": -38343, "gamma_signal": -2643, "vega_signal": 201240, "option_type": "P", "stock_price": 248.72, "utc_time": 1773341210000}, {"instrument": "IWM", "mid_signal": -25017, "gamma_signal": -1730, "vega_signal": -17220, "option_type": "C", "stock_price": 248.67, "utc_time": 1773341215000}, {"instrument": "IWM", "mid_signal": -471319, "gamma_signal": -2045, "vega_signal": 920567, "option_type": "P", "stock_price": 248.67, "utc_time": 1773341215000}, {"instrument": "IWM", "mid_signal": 2966944, "gamma_signal": 1655928, "vega_signal": 182389, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341220000}, {"instrument": "IWM", "mid_signal": -345385, "gamma_signal": 102712, "vega_signal": 54166, "option_type": "P", "stock_price": 248.64, "utc_time": 1773341220000}, {"instrument": "IWM", "mid_signal": -234067, "gamma_signal": -8764, "vega_signal": -19309, "option_type": "C", "stock_price": 248.58, "utc_time": 1773341225000}, {"instrument": "IWM", "mid_signal": -890294, "gamma_signal": 60027, "vega_signal": 649148, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341225000}, {"instrument": "IWM", "mid_signal": 45008, "gamma_signal": 18892, "vega_signal": 2037, "option_type": "C", "stock_price": 248.6, "utc_time": 1773341230000}, {"instrument": "IWM", "mid_signal": -13234, "gamma_signal": 5622, "vega_signal": 935, "option_type": "P", "stock_price": 248.6, "utc_time": 1773341230000}, {"instrument": "IWM", "mid_signal": 154741, "gamma_signal": -16934, "vega_signal": 253855, "option_type": "C", "stock_price": 248.67, "utc_time": 1773341235000}, {"instrument": "IWM", "mid_signal": 55935, "gamma_signal": -37579, "vega_signal": -4386, "option_type": "P", "stock_price": 248.6, "utc_time": 1773341235000}, {"instrument": "IWM", "mid_signal": 172121, "gamma_signal": 19652, "vega_signal": 10839, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341240000}, {"instrument": "IWM", "mid_signal": 24585, "gamma_signal": -3645, "vega_signal": -2188, "option_type": "P", "stock_price": 248.64, "utc_time": 1773341240000}, {"instrument": "IWM", "mid_signal": -9608, "gamma_signal": -4172, "vega_signal": -450, "option_type": "C", "stock_price": 248.66, "utc_time": 1773341245000}, {"instrument": "IWM", "mid_signal": -234710, "gamma_signal": 10410, "vega_signal": 199410, "option_type": "P", "stock_price": 248.63, "utc_time": 1773341245000}, {"instrument": "IWM", "mid_signal": -28811, "gamma_signal": -7543, "vega_signal": -1771, "option_type": "C", "stock_price": 248.62, "utc_time": 1773341250000}, {"instrument": "IWM", "mid_signal": -71004, "gamma_signal": 4777, "vega_signal": 56390, "option_type": "P", "stock_price": 248.62, "utc_time": 1773341250000}, {"instrument": "IWM", "mid_signal": -8067, "gamma_signal": -1571, "vega_signal": -1241, "option_type": "C", "stock_price": 248.58, "utc_time": 1773341255000}, {"instrument": "IWM", "mid_signal": -51609, "gamma_signal": -19148, "vega_signal": 62348, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341255000}, {"instrument": "IWM", "mid_signal": -22962, "gamma_signal": -38804, "vega_signal": 206764, "option_type": "C", "stock_price": 248.58, "utc_time": 1773341260000}, {"instrument": "IWM", "mid_signal": -138620, "gamma_signal": 36384, "vega_signal": 50871, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341260000}, {"instrument": "IWM", "mid_signal": -22194, "gamma_signal": -37589, "vega_signal": 57779, "option_type": "C", "stock_price": 248.57, "utc_time": 1773341265000}, {"instrument": "IWM", "mid_signal": 33809, "gamma_signal": -13979, "vega_signal": -58392, "option_type": "P", "stock_price": 248.56, "utc_time": 1773341265000}, {"instrument": "IWM", "mid_signal": -156733, "gamma_signal": -19726, "vega_signal": -35941, "option_type": "C", "stock_price": 248.545, "utc_time": 1773341270000}, {"instrument": "IWM", "mid_signal": -34165, "gamma_signal": 3721, "vega_signal": 8821, "option_type": "P", "stock_price": 248.545, "utc_time": 1773341270000}, {"instrument": "IWM", "mid_signal": 88289, "gamma_signal": 9247, "vega_signal": 9360, "option_type": "C", "stock_price": 248.57, "utc_time": 1773341275000}, {"instrument": "IWM", "mid_signal": 141355, "gamma_signal": -13262, "vega_signal": -36228, "option_type": "P", "stock_price": 248.57, "utc_time": 1773341275000}, {"instrument": "IWM", "mid_signal": -74949, "gamma_signal": -12167, "vega_signal": -61222, "option_type": "C", "stock_price": 248.63, "utc_time": 1773341280000}, {"instrument": "IWM", "mid_signal": -4904, "gamma_signal": 6355, "vega_signal": -2600, "option_type": "P", "stock_price": 248.57, "utc_time": 1773341280000}, {"instrument": "IWM", "mid_signal": 59922, "gamma_signal": 17304, "vega_signal": 1871, "option_type": "C", "stock_price": 248.6, "utc_time": 1773341285000}, {"instrument": "IWM", "mid_signal": -12522, "gamma_signal": 3403, "vega_signal": -1873, "option_type": "P", "stock_price": 248.6, "utc_time": 1773341285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1773341290000}, {"instrument": "IWM", "mid_signal": 57155, "gamma_signal": -30303, "vega_signal": -7038, "option_type": "P", "stock_price": 248.6, "utc_time": 1773341290000}, {"instrument": "IWM", "mid_signal": -176205, "gamma_signal": -50024, "vega_signal": -9102, "option_type": "C", "stock_price": 248.55, "utc_time": 1773341295000}, {"instrument": "IWM", "mid_signal": 40689, "gamma_signal": -3554, "vega_signal": -11370, "option_type": "P", "stock_price": 248.55, "utc_time": 1773341295000}, {"instrument": "IWM", "mid_signal": -2519580, "gamma_signal": -313581, "vega_signal": -35291, "option_type": "C", "stock_price": 248.56, "utc_time": 1773341300000}, {"instrument": "IWM", "mid_signal": 85658, "gamma_signal": -15164, "vega_signal": -12708, "option_type": "P", "stock_price": 248.56, "utc_time": 1773341300000}, {"instrument": "IWM", "mid_signal": -254058, "gamma_signal": -43281, "vega_signal": -4838, "option_type": "C", "stock_price": 248.56, "utc_time": 1773341305000}, {"instrument": "IWM", "mid_signal": 510739, "gamma_signal": -135346, "vega_signal": -63764, "option_type": "P", "stock_price": 248.56, "utc_time": 1773341305000}, {"instrument": "IWM", "mid_signal": -1716294, "gamma_signal": -889796, "vega_signal": -94790, "option_type": "C", "stock_price": 248.58, "utc_time": 1773341310000}, {"instrument": "IWM", "mid_signal": -2325, "gamma_signal": 809, "vega_signal": -943, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341310000}, {"instrument": "IWM", "mid_signal": -79195, "gamma_signal": -15126, "vega_signal": -4655, "option_type": "C", "stock_price": 248.57, "utc_time": 1773341315000}, {"instrument": "IWM", "mid_signal": -467623, "gamma_signal": 30048, "vega_signal": 247027, "option_type": "P", "stock_price": 248.55, "utc_time": 1773341315000}, {"instrument": "IWM", "mid_signal": -226436, "gamma_signal": -153555, "vega_signal": -16219, "option_type": "C", "stock_price": 248.57, "utc_time": 1773341320000}, {"instrument": "IWM", "mid_signal": 18704, "gamma_signal": -5244, "vega_signal": -2796, "option_type": "P", "stock_price": 248.57, "utc_time": 1773341320000}, {"instrument": "IWM", "mid_signal": -272397, "gamma_signal": -192446, "vega_signal": 499264, "option_type": "C", "stock_price": 248.55, "utc_time": 1773341325000}, {"instrument": "IWM", "mid_signal": 31693, "gamma_signal": -2282, "vega_signal": -3012, "option_type": "P", "stock_price": 248.55, "utc_time": 1773341325000}, {"instrument": "IWM", "mid_signal": 35480, "gamma_signal": -66723, "vega_signal": -6980, "option_type": "C", "stock_price": 248.54, "utc_time": 1773341330000}, {"instrument": "IWM", "mid_signal": 43674, "gamma_signal": -28223, "vega_signal": 28845, "option_type": "P", "stock_price": 248.54, "utc_time": 1773341330000}, {"instrument": "IWM", "mid_signal": -881172, "gamma_signal": -443609, "vega_signal": -60744, "option_type": "C", "stock_price": 248.52, "utc_time": 1773341335000}, {"instrument": "IWM", "mid_signal": -20910, "gamma_signal": -839, "vega_signal": 16350, "option_type": "P", "stock_price": 248.55, "utc_time": 1773341335000}, {"instrument": "IWM", "mid_signal": -3274374, "gamma_signal": -909764, "vega_signal": -112259, "option_type": "C", "stock_price": 248.5, "utc_time": 1773341340000}, {"instrument": "IWM", "mid_signal": -72521, "gamma_signal": 28541, "vega_signal": 6477, "option_type": "P", "stock_price": 248.5, "utc_time": 1773341340000}, {"instrument": "IWM", "mid_signal": -559134, "gamma_signal": -124805, "vega_signal": -45135, "option_type": "C", "stock_price": 248.44, "utc_time": 1773341345000}, {"instrument": "IWM", "mid_signal": -804328, "gamma_signal": 318880, "vega_signal": 73259, "option_type": "P", "stock_price": 248.445, "utc_time": 1773341345000}, {"instrument": "IWM", "mid_signal": 1075755, "gamma_signal": 26675, "vega_signal": 49263, "option_type": "C", "stock_price": 248.39, "utc_time": 1773341350000}, {"instrument": "IWM", "mid_signal": -471307, "gamma_signal": 134870, "vega_signal": 192866, "option_type": "P", "stock_price": 248.39, "utc_time": 1773341350000}, {"instrument": "IWM", "mid_signal": -2138079, "gamma_signal": -621000, "vega_signal": 38255, "option_type": "C", "stock_price": 248.36, "utc_time": 1773341355000}, {"instrument": "IWM", "mid_signal": -1022081, "gamma_signal": 157448, "vega_signal": 254862, "option_type": "P", "stock_price": 248.36, "utc_time": 1773341355000}, {"instrument": "IWM", "mid_signal": -4492, "gamma_signal": -255603, "vega_signal": 158852, "option_type": "C", "stock_price": 248.35, "utc_time": 1773341360000}, {"instrument": "IWM", "mid_signal": -472312, "gamma_signal": 38979, "vega_signal": 126757, "option_type": "P", "stock_price": 248.35, "utc_time": 1773341360000}, {"instrument": "IWM", "mid_signal": -198800, "gamma_signal": -93713, "vega_signal": -27544, "option_type": "C", "stock_price": 248.29, "utc_time": 1773341365000}, {"instrument": "IWM", "mid_signal": -1127236, "gamma_signal": 56744, "vega_signal": 318525, "option_type": "P", "stock_price": 248.27, "utc_time": 1773341365000}, {"instrument": "IWM", "mid_signal": -556368, "gamma_signal": -294843, "vega_signal": 270048, "option_type": "C", "stock_price": 248.32, "utc_time": 1773341370000}, {"instrument": "IWM", "mid_signal": 553453, "gamma_signal": 87879, "vega_signal": -79759, "option_type": "P", "stock_price": 248.32, "utc_time": 1773341370000}, {"instrument": "IWM", "mid_signal": -1992884, "gamma_signal": -877503, "vega_signal": -96022, "option_type": "C", "stock_price": 248.36, "utc_time": 1773341375000}, {"instrument": "IWM", "mid_signal": 1325817, "gamma_signal": -835986, "vega_signal": 98738, "option_type": "P", "stock_price": 248.36, "utc_time": 1773341375000}, {"instrument": "IWM", "mid_signal": 15204, "gamma_signal": 5780, "vega_signal": 1960, "option_type": "C", "stock_price": 248.38, "utc_time": 1773341380000}, {"instrument": "IWM", "mid_signal": -28123, "gamma_signal": -13484, "vega_signal": 20795, "option_type": "P", "stock_price": 248.38, "utc_time": 1773341380000}, {"instrument": "IWM", "mid_signal": -163167, "gamma_signal": -66203, "vega_signal": -10557, "option_type": "C", "stock_price": 248.35, "utc_time": 1773341385000}, {"instrument": "IWM", "mid_signal": 33584, "gamma_signal": -16209, "vega_signal": -4216, "option_type": "P", "stock_price": 248.35, "utc_time": 1773341385000}, {"instrument": "IWM", "mid_signal": -23305, "gamma_signal": -7222, "vega_signal": -3374, "option_type": "C", "stock_price": 248.37, "utc_time": 1773341390000}, {"instrument": "IWM", "mid_signal": 221573, "gamma_signal": -56632, "vega_signal": -53064, "option_type": "P", "stock_price": 248.41, "utc_time": 1773341390000}, {"instrument": "IWM", "mid_signal": 292737, "gamma_signal": 14541, "vega_signal": 112264, "option_type": "C", "stock_price": 248.46, "utc_time": 1773341395000}, {"instrument": "IWM", "mid_signal": -65159, "gamma_signal": 34939, "vega_signal": -126949, "option_type": "P", "stock_price": 248.46, "utc_time": 1773341395000}, {"instrument": "IWM", "mid_signal": -22539, "gamma_signal": -279647, "vega_signal": 113366, "option_type": "C", "stock_price": 248.46, "utc_time": 1773341400000}, {"instrument": "IWM", "mid_signal": 140177, "gamma_signal": -31980, "vega_signal": -26370, "option_type": "P", "stock_price": 248.48, "utc_time": 1773341400000}, {"instrument": "IWM", "mid_signal": 1439654, "gamma_signal": 168217, "vega_signal": 189809, "option_type": "C", "stock_price": 248.54, "utc_time": 1773341405000}, {"instrument": "IWM", "mid_signal": -98745, "gamma_signal": 19413, "vega_signal": 77970, "option_type": "P", "stock_price": 248.53, "utc_time": 1773341405000}, {"instrument": "IWM", "mid_signal": 288238, "gamma_signal": 41217, "vega_signal": 104786, "option_type": "C", "stock_price": 248.61, "utc_time": 1773341410000}, {"instrument": "IWM", "mid_signal": 1933357, "gamma_signal": -269427, "vega_signal": -1031064, "option_type": "P", "stock_price": 248.61, "utc_time": 1773341410000}, {"instrument": "IWM", "mid_signal": -305981, "gamma_signal": -79954, "vega_signal": -5077, "option_type": "C", "stock_price": 248.6, "utc_time": 1773341415000}, {"instrument": "IWM", "mid_signal": -239664, "gamma_signal": 26809, "vega_signal": 51983, "option_type": "P", "stock_price": 248.6, "utc_time": 1773341415000}, {"instrument": "IWM", "mid_signal": 676730, "gamma_signal": 220789, "vega_signal": 13277, "option_type": "C", "stock_price": 248.65, "utc_time": 1773341420000}, {"instrument": "IWM", "mid_signal": 22008, "gamma_signal": -11647, "vega_signal": -1398, "option_type": "P", "stock_price": 248.64, "utc_time": 1773341420000}, {"instrument": "IWM", "mid_signal": -1962103, "gamma_signal": -410779, "vega_signal": -45452, "option_type": "C", "stock_price": 248.59, "utc_time": 1773341425000}, {"instrument": "IWM", "mid_signal": 1087017, "gamma_signal": -40606, "vega_signal": -86731, "option_type": "P", "stock_price": 248.59, "utc_time": 1773341425000}, {"instrument": "IWM", "mid_signal": 1015150, "gamma_signal": 36124, "vega_signal": 180311, "option_type": "C", "stock_price": 248.58, "utc_time": 1773341430000}, {"instrument": "IWM", "mid_signal": 10220, "gamma_signal": 3995, "vega_signal": -4435, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341430000}, {"instrument": "IWM", "mid_signal": -32019, "gamma_signal": -19594, "vega_signal": -3244, "option_type": "C", "stock_price": 248.57, "utc_time": 1773341435000}, {"instrument": "IWM", "mid_signal": 132120, "gamma_signal": 15608, "vega_signal": -47444, "option_type": "P", "stock_price": 248.57, "utc_time": 1773341435000}, {"instrument": "IWM", "mid_signal": -33556, "gamma_signal": -9795, "vega_signal": -5898, "option_type": "C", "stock_price": 248.56, "utc_time": 1773341440000}, {"instrument": "IWM", "mid_signal": -209642, "gamma_signal": 80391, "vega_signal": 8598, "option_type": "P", "stock_price": 248.56, "utc_time": 1773341440000}, {"instrument": "IWM", "mid_signal": 67077, "gamma_signal": 25952, "vega_signal": -419, "option_type": "C", "stock_price": 248.61, "utc_time": 1773341445000}, {"instrument": "IWM", "mid_signal": -287313, "gamma_signal": 24005, "vega_signal": 143927, "option_type": "P", "stock_price": 248.61, "utc_time": 1773341445000}, {"instrument": "IWM", "mid_signal": 158291, "gamma_signal": 61227, "vega_signal": 50009, "option_type": "C", "stock_price": 248.67, "utc_time": 1773341450000}, {"instrument": "IWM", "mid_signal": 61911, "gamma_signal": -47701, "vega_signal": 8147, "option_type": "P", "stock_price": 248.67, "utc_time": 1773341450000}, {"instrument": "IWM", "mid_signal": 287735, "gamma_signal": 98628, "vega_signal": 11917, "option_type": "C", "stock_price": 248.7, "utc_time": 1773341455000}, {"instrument": "IWM", "mid_signal": 32784, "gamma_signal": -2320, "vega_signal": -20253, "option_type": "P", "stock_price": 248.69, "utc_time": 1773341455000}, {"instrument": "IWM", "mid_signal": -432997, "gamma_signal": -99358, "vega_signal": -11390, "option_type": "C", "stock_price": 248.72, "utc_time": 1773341460000}, {"instrument": "IWM", "mid_signal": 28914, "gamma_signal": -17889, "vega_signal": -2054, "option_type": "P", "stock_price": 248.72, "utc_time": 1773341460000}, {"instrument": "IWM", "mid_signal": 14201, "gamma_signal": 6690, "vega_signal": 4677, "option_type": "C", "stock_price": 248.77, "utc_time": 1773341465000}, {"instrument": "IWM", "mid_signal": 155474, "gamma_signal": -57661, "vega_signal": -77100, "option_type": "P", "stock_price": 248.77, "utc_time": 1773341465000}, {"instrument": "IWM", "mid_signal": 986127, "gamma_signal": 55304, "vega_signal": 197548, "option_type": "C", "stock_price": 248.82, "utc_time": 1773341470000}, {"instrument": "IWM", "mid_signal": 7022003, "gamma_signal": -274464, "vega_signal": -3959314, "option_type": "P", "stock_price": 248.82, "utc_time": 1773341470000}, {"instrument": "IWM", "mid_signal": -63269, "gamma_signal": -10820, "vega_signal": -4348, "option_type": "C", "stock_price": 248.8, "utc_time": 1773341475000}, {"instrument": "IWM", "mid_signal": 144466, "gamma_signal": -49588, "vega_signal": -27671, "option_type": "P", "stock_price": 248.8, "utc_time": 1773341475000}, {"instrument": "IWM", "mid_signal": -540642, "gamma_signal": -50747, "vega_signal": -34901, "option_type": "C", "stock_price": 248.8, "utc_time": 1773341480000}, {"instrument": "IWM", "mid_signal": -131065, "gamma_signal": -10745, "vega_signal": 120102, "option_type": "P", "stock_price": 248.8, "utc_time": 1773341480000}, {"instrument": "IWM", "mid_signal": -153068, "gamma_signal": -16541, "vega_signal": -25281, "option_type": "C", "stock_price": 248.78, "utc_time": 1773341485000}, {"instrument": "IWM", "mid_signal": 67868, "gamma_signal": -78585, "vega_signal": 8807, "option_type": "P", "stock_price": 248.78, "utc_time": 1773341485000}, {"instrument": "IWM", "mid_signal": 161088, "gamma_signal": 12244, "vega_signal": 126156, "option_type": "C", "stock_price": 248.79, "utc_time": 1773341490000}, {"instrument": "IWM", "mid_signal": 92374, "gamma_signal": -55541, "vega_signal": -7697, "option_type": "P", "stock_price": 248.79, "utc_time": 1773341490000}, {"instrument": "IWM", "mid_signal": 927439, "gamma_signal": 447790, "vega_signal": 40114, "option_type": "C", "stock_price": 248.76, "utc_time": 1773341495000}, {"instrument": "IWM", "mid_signal": 23757, "gamma_signal": -25406, "vega_signal": -1134, "option_type": "P", "stock_price": 248.76, "utc_time": 1773341495000}, {"instrument": "IWM", "mid_signal": 6462, "gamma_signal": 45504, "vega_signal": -32319, "option_type": "C", "stock_price": 248.75, "utc_time": 1773341500000}, {"instrument": "IWM", "mid_signal": 3667962, "gamma_signal": -32880, "vega_signal": -3777, "option_type": "P", "stock_price": 248.75, "utc_time": 1773341500000}, {"instrument": "IWM", "mid_signal": 130533, "gamma_signal": -43421, "vega_signal": 105772, "option_type": "C", "stock_price": 248.65, "utc_time": 1773341505000}, {"instrument": "IWM", "mid_signal": -48996, "gamma_signal": 1957, "vega_signal": 37139, "option_type": "P", "stock_price": 248.65, "utc_time": 1773341505000}, {"instrument": "IWM", "mid_signal": 1518363, "gamma_signal": 747131, "vega_signal": 23331, "option_type": "C", "stock_price": 248.57, "utc_time": 1773341510000}, {"instrument": "IWM", "mid_signal": -1111141, "gamma_signal": 76270, "vega_signal": 868509, "option_type": "P", "stock_price": 248.57, "utc_time": 1773341510000}, {"instrument": "IWM", "mid_signal": -82550, "gamma_signal": -20093, "vega_signal": 21922, "option_type": "C", "stock_price": 248.66, "utc_time": 1773341515000}, {"instrument": "IWM", "mid_signal": 79464, "gamma_signal": -14029, "vega_signal": -8844, "option_type": "P", "stock_price": 248.66, "utc_time": 1773341515000}, {"instrument": "IWM", "mid_signal": -102566, "gamma_signal": -74579, "vega_signal": -8258, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341520000}, {"instrument": "IWM", "mid_signal": -9817, "gamma_signal": 808, "vega_signal": 219, "option_type": "P", "stock_price": 248.68, "utc_time": 1773341520000}, {"instrument": "IWM", "mid_signal": 5941, "gamma_signal": 682, "vega_signal": 3513, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1773341525000}, {"instrument": "IWM", "mid_signal": -9610, "gamma_signal": -4173, "vega_signal": -451, "option_type": "C", "stock_price": 248.73, "utc_time": 1773341530000}, {"instrument": "IWM", "mid_signal": 43495, "gamma_signal": -27372, "vega_signal": -3306, "option_type": "P", "stock_price": 248.73, "utc_time": 1773341530000}, {"instrument": "IWM", "mid_signal": 102933, "gamma_signal": -4065, "vega_signal": 21408, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1773341535000}, {"instrument": "IWM", "mid_signal": -122158, "gamma_signal": -17910, "vega_signal": -10307, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341540000}, {"instrument": "IWM", "mid_signal": -198964, "gamma_signal": 5654, "vega_signal": 52081, "option_type": "P", "stock_price": 248.68, "utc_time": 1773341540000}, {"instrument": "IWM", "mid_signal": 475710, "gamma_signal": 209299, "vega_signal": 21536, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341545000}, {"instrument": "IWM", "mid_signal": -4780984, "gamma_signal": 1421246, "vega_signal": 1310741, "option_type": "P", "stock_price": 248.68, "utc_time": 1773341545000}, {"instrument": "IWM", "mid_signal": -119416, "gamma_signal": -50102, "vega_signal": -21935, "option_type": "C", "stock_price": 248.67, "utc_time": 1773341550000}, {"instrument": "IWM", "mid_signal": 440542, "gamma_signal": -5403, "vega_signal": -818294, "option_type": "P", "stock_price": 248.71, "utc_time": 1773341550000}, {"instrument": "IWM", "mid_signal": 106012, "gamma_signal": 30035, "vega_signal": -4759, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1773341555000}, {"instrument": "IWM", "mid_signal": -13085, "gamma_signal": 1015, "vega_signal": -963, "option_type": "C", "stock_price": 248.59, "utc_time": 1773341560000}, {"instrument": "IWM", "mid_signal": -377437, "gamma_signal": 42431, "vega_signal": 239008, "option_type": "P", "stock_price": 248.59, "utc_time": 1773341560000}, {"instrument": "IWM", "mid_signal": -30118, "gamma_signal": -12607, "vega_signal": 5432, "option_type": "C", "stock_price": 248.59, "utc_time": 1773341565000}, {"instrument": "IWM", "mid_signal": -202464, "gamma_signal": 6758, "vega_signal": 204802, "option_type": "P", "stock_price": 248.59, "utc_time": 1773341565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341570000}, {"instrument": "IWM", "mid_signal": -484967, "gamma_signal": 46856, "vega_signal": -565356, "option_type": "P", "stock_price": 248.62, "utc_time": 1773341570000}, {"instrument": "IWM", "mid_signal": -35879, "gamma_signal": -6931, "vega_signal": -16272, "option_type": "C", "stock_price": 248.58, "utc_time": 1773341575000}, {"instrument": "IWM", "mid_signal": -419056, "gamma_signal": 4500, "vega_signal": 347268, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341575000}, {"instrument": "IWM", "mid_signal": -472610, "gamma_signal": -215874, "vega_signal": 254875, "option_type": "C", "stock_price": 248.54, "utc_time": 1773341580000}, {"instrument": "IWM", "mid_signal": -740440, "gamma_signal": 40665, "vega_signal": 152789, "option_type": "P", "stock_price": 248.54, "utc_time": 1773341580000}, {"instrument": "IWM", "mid_signal": 1129230, "gamma_signal": 144197, "vega_signal": 582763, "option_type": "C", "stock_price": 248.58, "utc_time": 1773341585000}, {"instrument": "IWM", "mid_signal": -30110, "gamma_signal": 19397, "vega_signal": 2241, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341585000}, {"instrument": "IWM", "mid_signal": -320977, "gamma_signal": -99768, "vega_signal": -10811, "option_type": "C", "stock_price": 248.58, "utc_time": 1773341590000}, {"instrument": "IWM", "mid_signal": 43794, "gamma_signal": -10883, "vega_signal": -7943, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341590000}, {"instrument": "IWM", "mid_signal": 112141, "gamma_signal": 34701, "vega_signal": 3990, "option_type": "C", "stock_price": 248.6, "utc_time": 1773341595000}, {"instrument": "IWM", "mid_signal": 94268, "gamma_signal": 2630, "vega_signal": -332281, "option_type": "P", "stock_price": 248.6, "utc_time": 1773341595000}, {"instrument": "IWM", "mid_signal": -34317, "gamma_signal": -13231, "vega_signal": -4748, "option_type": "C", "stock_price": 248.54, "utc_time": 1773341600000}, {"instrument": "IWM", "mid_signal": 2324905, "gamma_signal": -45318, "vega_signal": 43279, "option_type": "P", "stock_price": 248.54, "utc_time": 1773341600000}, {"instrument": "IWM", "mid_signal": -55604, "gamma_signal": -17175, "vega_signal": -1857, "option_type": "C", "stock_price": 248.54, "utc_time": 1773341605000}, {"instrument": "IWM", "mid_signal": 33032, "gamma_signal": -2330, "vega_signal": -8944, "option_type": "P", "stock_price": 248.54, "utc_time": 1773341605000}, {"instrument": "IWM", "mid_signal": 6237, "gamma_signal": 7238, "vega_signal": -1726, "option_type": "C", "stock_price": 248.58, "utc_time": 1773341610000}, {"instrument": "IWM", "mid_signal": -74527, "gamma_signal": 38429, "vega_signal": 4276, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341610000}, {"instrument": "IWM", "mid_signal": -926891, "gamma_signal": -60534, "vega_signal": -406716, "option_type": "C", "stock_price": 248.5, "utc_time": 1773341615000}, {"instrument": "IWM", "mid_signal": -360811, "gamma_signal": 26426, "vega_signal": 220969, "option_type": "P", "stock_price": 248.5, "utc_time": 1773341615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1773341620000}, {"instrument": "IWM", "mid_signal": 61633, "gamma_signal": -14783, "vega_signal": -13293, "option_type": "P", "stock_price": 248.53, "utc_time": 1773341620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1773341625000}, {"instrument": "IWM", "mid_signal": -12112, "gamma_signal": 6087, "vega_signal": 1448, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341625000}, {"instrument": "IWM", "mid_signal": -2550215, "gamma_signal": -622221, "vega_signal": -481860, "option_type": "C", "stock_price": 248.63, "utc_time": 1773341630000}, {"instrument": "IWM", "mid_signal": -87771, "gamma_signal": 20034, "vega_signal": 18574, "option_type": "P", "stock_price": 248.63, "utc_time": 1773341630000}, {"instrument": "IWM", "mid_signal": 705634, "gamma_signal": 101174, "vega_signal": 58168, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341635000}, {"instrument": "IWM", "mid_signal": 259213, "gamma_signal": -52501, "vega_signal": -24772, "option_type": "P", "stock_price": 248.7, "utc_time": 1773341635000}, {"instrument": "IWM", "mid_signal": 973008, "gamma_signal": 159559, "vega_signal": 128866, "option_type": "C", "stock_price": 248.66, "utc_time": 1773341640000}, {"instrument": "IWM", "mid_signal": 2203, "gamma_signal": -1601, "vega_signal": -189, "option_type": "P", "stock_price": 248.66, "utc_time": 1773341640000}, {"instrument": "IWM", "mid_signal": -114247, "gamma_signal": -51420, "vega_signal": -4956, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341645000}, {"instrument": "IWM", "mid_signal": 53889, "gamma_signal": -10903, "vega_signal": -8650, "option_type": "P", "stock_price": 248.64, "utc_time": 1773341645000}, {"instrument": "IWM", "mid_signal": 98185, "gamma_signal": 15840, "vega_signal": 10166, "option_type": "C", "stock_price": 248.62, "utc_time": 1773341650000}, {"instrument": "IWM", "mid_signal": -476305, "gamma_signal": 96960, "vega_signal": 86136, "option_type": "P", "stock_price": 248.62, "utc_time": 1773341650000}, {"instrument": "IWM", "mid_signal": 585411, "gamma_signal": 105214, "vega_signal": 287453, "option_type": "C", "stock_price": 248.62, "utc_time": 1773341655000}, {"instrument": "IWM", "mid_signal": -64111, "gamma_signal": 24465, "vega_signal": 3685, "option_type": "P", "stock_price": 248.62, "utc_time": 1773341655000}, {"instrument": "IWM", "mid_signal": 481212, "gamma_signal": 19306, "vega_signal": 54614, "option_type": "C", "stock_price": 248.62, "utc_time": 1773341660000}, {"instrument": "IWM", "mid_signal": 7041, "gamma_signal": -3588, "vega_signal": -398, "option_type": "P", "stock_price": 248.62, "utc_time": 1773341660000}, {"instrument": "IWM", "mid_signal": -38474, "gamma_signal": -2277, "vega_signal": -5032, "option_type": "C", "stock_price": 248.65, "utc_time": 1773341665000}, {"instrument": "IWM", "mid_signal": -2269, "gamma_signal": -297, "vega_signal": 1907, "option_type": "P", "stock_price": 248.65, "utc_time": 1773341665000}, {"instrument": "IWM", "mid_signal": 1748, "gamma_signal": 367, "vega_signal": 1877, "option_type": "C", "stock_price": 248.65, "utc_time": 1773341670000}, {"instrument": "IWM", "mid_signal": 2203, "gamma_signal": -1601, "vega_signal": -189, "option_type": "P", "stock_price": 248.65, "utc_time": 1773341670000}, {"instrument": "IWM", "mid_signal": -219637, "gamma_signal": -33898, "vega_signal": -3864, "option_type": "C", "stock_price": 248.63, "utc_time": 1773341675000}, {"instrument": "IWM", "mid_signal": -132833, "gamma_signal": 148811, "vega_signal": 3948, "option_type": "P", "stock_price": 248.63, "utc_time": 1773341675000}, {"instrument": "IWM", "mid_signal": 13095, "gamma_signal": 1643, "vega_signal": 1374, "option_type": "C", "stock_price": 248.63, "utc_time": 1773341680000}, {"instrument": "IWM", "mid_signal": -12198, "gamma_signal": 10173, "vega_signal": 1144, "option_type": "P", "stock_price": 248.63, "utc_time": 1773341680000}, {"instrument": "IWM", "mid_signal": 905, "gamma_signal": 343, "vega_signal": 275, "option_type": "C", "stock_price": 248.65, "utc_time": 1773341685000}, {"instrument": "IWM", "mid_signal": -4605, "gamma_signal": 2122, "vega_signal": 1611, "option_type": "P", "stock_price": 248.65, "utc_time": 1773341685000}, {"instrument": "IWM", "mid_signal": 89021, "gamma_signal": 55185, "vega_signal": 3574, "option_type": "C", "stock_price": 248.65, "utc_time": 1773341690000}, {"instrument": "IWM", "mid_signal": 483, "gamma_signal": -13804, "vega_signal": 3300, "option_type": "P", "stock_price": 248.65, "utc_time": 1773341690000}, {"instrument": "IWM", "mid_signal": 41136, "gamma_signal": 27763, "vega_signal": -62693, "option_type": "C", "stock_price": 248.66, "utc_time": 1773341695000}, {"instrument": "IWM", "mid_signal": -6385, "gamma_signal": -2965, "vega_signal": 12501, "option_type": "P", "stock_price": 248.66, "utc_time": 1773341695000}, {"instrument": "IWM", "mid_signal": -274580, "gamma_signal": -55030, "vega_signal": -39159, "option_type": "C", "stock_price": 248.63, "utc_time": 1773341700000}, {"instrument": "IWM", "mid_signal": 3873, "gamma_signal": 184, "vega_signal": -1471, "option_type": "P", "stock_price": 248.62, "utc_time": 1773341700000}, {"instrument": "IWM", "mid_signal": -941754, "gamma_signal": -136143, "vega_signal": -138283, "option_type": "C", "stock_price": 248.59, "utc_time": 1773341705000}, {"instrument": "IWM", "mid_signal": -1966, "gamma_signal": -1303, "vega_signal": 5081, "option_type": "P", "stock_price": 248.59, "utc_time": 1773341705000}, {"instrument": "IWM", "mid_signal": -14597, "gamma_signal": -2882, "vega_signal": 2177, "option_type": "C", "stock_price": 248.57, "utc_time": 1773341710000}, {"instrument": "IWM", "mid_signal": -192072, "gamma_signal": 8497, "vega_signal": 181498, "option_type": "P", "stock_price": 248.57, "utc_time": 1773341710000}, {"instrument": "IWM", "mid_signal": 1248699, "gamma_signal": 67225, "vega_signal": 1055640, "option_type": "C", "stock_price": 248.55, "utc_time": 1773341715000}, {"instrument": "IWM", "mid_signal": -60826, "gamma_signal": 2649, "vega_signal": 39275, "option_type": "P", "stock_price": 248.55, "utc_time": 1773341715000}, {"instrument": "IWM", "mid_signal": -5933, "gamma_signal": -3311, "vega_signal": -365, "option_type": "C", "stock_price": 248.6, "utc_time": 1773341720000}, {"instrument": "IWM", "mid_signal": -207685, "gamma_signal": 10465, "vega_signal": 209427, "option_type": "P", "stock_price": 248.6, "utc_time": 1773341720000}, {"instrument": "IWM", "mid_signal": -51822, "gamma_signal": -25378, "vega_signal": -196, "option_type": "C", "stock_price": 248.6, "utc_time": 1773341725000}, {"instrument": "IWM", "mid_signal": 20641, "gamma_signal": -12770, "vega_signal": -1467, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341725000}, {"instrument": "IWM", "mid_signal": -365368, "gamma_signal": -72692, "vega_signal": 4163, "option_type": "C", "stock_price": 248.54, "utc_time": 1773341730000}, {"instrument": "IWM", "mid_signal": 585915, "gamma_signal": -13967, "vega_signal": -180467, "option_type": "P", "stock_price": 248.54, "utc_time": 1773341730000}, {"instrument": "IWM", "mid_signal": -49294, "gamma_signal": -21821, "vega_signal": -4510, "option_type": "C", "stock_price": 248.51, "utc_time": 1773341735000}, {"instrument": "IWM", "mid_signal": -54765, "gamma_signal": 21466, "vega_signal": 2321, "option_type": "P", "stock_price": 248.54, "utc_time": 1773341735000}, {"instrument": "IWM", "mid_signal": -164518, "gamma_signal": -20655, "vega_signal": 7114, "option_type": "C", "stock_price": 248.5, "utc_time": 1773341740000}, {"instrument": "IWM", "mid_signal": 163242, "gamma_signal": -9505, "vega_signal": -60150, "option_type": "P", "stock_price": 248.5, "utc_time": 1773341740000}, {"instrument": "IWM", "mid_signal": 78287, "gamma_signal": 49274, "vega_signal": 73946, "option_type": "C", "stock_price": 248.52, "utc_time": 1773341745000}, {"instrument": "IWM", "mid_signal": -401391, "gamma_signal": 67966, "vega_signal": 92715, "option_type": "P", "stock_price": 248.52, "utc_time": 1773341745000}, {"instrument": "IWM", "mid_signal": -144304, "gamma_signal": -41530, "vega_signal": -8075, "option_type": "C", "stock_price": 248.5, "utc_time": 1773341750000}, {"instrument": "IWM", "mid_signal": -39416, "gamma_signal": 29016, "vega_signal": 2180, "option_type": "P", "stock_price": 248.5, "utc_time": 1773341750000}, {"instrument": "IWM", "mid_signal": 160743, "gamma_signal": 45161, "vega_signal": 3166, "option_type": "C", "stock_price": 248.5, "utc_time": 1773341755000}, {"instrument": "IWM", "mid_signal": 156133, "gamma_signal": -8973, "vega_signal": -180995, "option_type": "P", "stock_price": 248.5, "utc_time": 1773341755000}, {"instrument": "IWM", "mid_signal": 5931, "gamma_signal": 3310, "vega_signal": 365, "option_type": "C", "stock_price": 248.5, "utc_time": 1773341760000}, {"instrument": "IWM", "mid_signal": -349633, "gamma_signal": 52527, "vega_signal": 91271, "option_type": "P", "stock_price": 248.5, "utc_time": 1773341760000}, {"instrument": "IWM", "mid_signal": -28817, "gamma_signal": -3539, "vega_signal": -387, "option_type": "C", "stock_price": 248.49, "utc_time": 1773341765000}, {"instrument": "IWM", "mid_signal": -352467, "gamma_signal": 32206, "vega_signal": 183645, "option_type": "P", "stock_price": 248.49, "utc_time": 1773341765000}, {"instrument": "IWM", "mid_signal": -768116, "gamma_signal": -98268, "vega_signal": -210123, "option_type": "C", "stock_price": 248.5, "utc_time": 1773341770000}, {"instrument": "IWM", "mid_signal": 56, "gamma_signal": -4845, "vega_signal": 608, "option_type": "P", "stock_price": 248.5, "utc_time": 1773341770000}, {"instrument": "IWM", "mid_signal": -680979, "gamma_signal": -281794, "vega_signal": -35186, "option_type": "C", "stock_price": 248.47, "utc_time": 1773341775000}, {"instrument": "IWM", "mid_signal": 3433, "gamma_signal": 3447, "vega_signal": -2383, "option_type": "P", "stock_price": 248.47, "utc_time": 1773341775000}, {"instrument": "IWM", "mid_signal": -53191, "gamma_signal": -11359, "vega_signal": -65413, "option_type": "C", "stock_price": 248.48, "utc_time": 1773341780000}, {"instrument": "IWM", "mid_signal": -75792, "gamma_signal": 40087, "vega_signal": 5379, "option_type": "P", "stock_price": 248.48, "utc_time": 1773341780000}, {"instrument": "IWM", "mid_signal": 668284, "gamma_signal": -17307, "vega_signal": 667493, "option_type": "C", "stock_price": 248.45, "utc_time": 1773341785000}, {"instrument": "IWM", "mid_signal": -526175, "gamma_signal": 3512, "vega_signal": 470235, "option_type": "P", "stock_price": 248.45, "utc_time": 1773341785000}, {"instrument": "IWM", "mid_signal": -705865, "gamma_signal": -251633, "vega_signal": -71814, "option_type": "C", "stock_price": 248.37, "utc_time": 1773341790000}, {"instrument": "IWM", "mid_signal": -798420, "gamma_signal": 139404, "vega_signal": 171607, "option_type": "P", "stock_price": 248.37, "utc_time": 1773341790000}, {"instrument": "IWM", "mid_signal": -655958, "gamma_signal": -206361, "vega_signal": -17260, "option_type": "C", "stock_price": 248.42, "utc_time": 1773341795000}, {"instrument": "IWM", "mid_signal": 27073, "gamma_signal": 1618, "vega_signal": -3635, "option_type": "P", "stock_price": 248.42, "utc_time": 1773341795000}, {"instrument": "IWM", "mid_signal": 862615, "gamma_signal": 331951, "vega_signal": 37468, "option_type": "C", "stock_price": 248.45, "utc_time": 1773341800000}, {"instrument": "IWM", "mid_signal": -93983, "gamma_signal": 49722, "vega_signal": 2610, "option_type": "P", "stock_price": 248.45, "utc_time": 1773341800000}, {"instrument": "IWM", "mid_signal": 916902, "gamma_signal": 139288, "vega_signal": 137601, "option_type": "C", "stock_price": 248.51, "utc_time": 1773341805000}, {"instrument": "IWM", "mid_signal": -48329, "gamma_signal": 70249, "vega_signal": -147749, "option_type": "P", "stock_price": 248.51, "utc_time": 1773341805000}, {"instrument": "IWM", "mid_signal": -48291, "gamma_signal": -19145, "vega_signal": 4282, "option_type": "C", "stock_price": 248.44, "utc_time": 1773341810000}, {"instrument": "IWM", "mid_signal": 65172, "gamma_signal": -2908, "vega_signal": -13931, "option_type": "P", "stock_price": 248.44, "utc_time": 1773341810000}, {"instrument": "IWM", "mid_signal": -1192207, "gamma_signal": -503796, "vega_signal": -58278, "option_type": "C", "stock_price": 248.48, "utc_time": 1773341815000}, {"instrument": "IWM", "mid_signal": -13598, "gamma_signal": -14533, "vega_signal": 5969, "option_type": "P", "stock_price": 248.5, "utc_time": 1773341815000}, {"instrument": "IWM", "mid_signal": -131422, "gamma_signal": -26403, "vega_signal": -21324, "option_type": "C", "stock_price": 248.55, "utc_time": 1773341820000}, {"instrument": "IWM", "mid_signal": 1013174, "gamma_signal": -168644, "vega_signal": -129115, "option_type": "P", "stock_price": 248.55, "utc_time": 1773341820000}, {"instrument": "IWM", "mid_signal": -153632, "gamma_signal": -66712, "vega_signal": -7202, "option_type": "C", "stock_price": 248.51, "utc_time": 1773341825000}, {"instrument": "IWM", "mid_signal": 33226, "gamma_signal": -12868, "vega_signal": -3378, "option_type": "P", "stock_price": 248.55, "utc_time": 1773341825000}, {"instrument": "IWM", "mid_signal": -163422, "gamma_signal": -75487, "vega_signal": -8526, "option_type": "C", "stock_price": 248.55, "utc_time": 1773341830000}, {"instrument": "IWM", "mid_signal": 47622, "gamma_signal": -9453, "vega_signal": -29378, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341830000}, {"instrument": "IWM", "mid_signal": 60615, "gamma_signal": 15678, "vega_signal": 3785, "option_type": "C", "stock_price": 248.48, "utc_time": 1773341835000}, {"instrument": "IWM", "mid_signal": -22162, "gamma_signal": 3034, "vega_signal": 12955, "option_type": "P", "stock_price": 248.49, "utc_time": 1773341835000}, {"instrument": "IWM", "mid_signal": -35523, "gamma_signal": -12198, "vega_signal": -2527, "option_type": "C", "stock_price": 248.47, "utc_time": 1773341840000}, {"instrument": "IWM", "mid_signal": -28028, "gamma_signal": 2461, "vega_signal": 12568, "option_type": "P", "stock_price": 248.46, "utc_time": 1773341840000}, {"instrument": "IWM", "mid_signal": 861235, "gamma_signal": 176761, "vega_signal": 16310, "option_type": "C", "stock_price": 248.46, "utc_time": 1773341845000}, {"instrument": "IWM", "mid_signal": 605190, "gamma_signal": -24671, "vega_signal": -179196, "option_type": "P", "stock_price": 248.475, "utc_time": 1773341845000}, {"instrument": "IWM", "mid_signal": 35427, "gamma_signal": 5805, "vega_signal": 9195, "option_type": "C", "stock_price": 248.53, "utc_time": 1773341850000}, {"instrument": "IWM", "mid_signal": 360626, "gamma_signal": -97470, "vega_signal": -17154, "option_type": "P", "stock_price": 248.53, "utc_time": 1773341850000}, {"instrument": "IWM", "mid_signal": 360585, "gamma_signal": 119637, "vega_signal": 19813, "option_type": "C", "stock_price": 248.56, "utc_time": 1773341855000}, {"instrument": "IWM", "mid_signal": 155560, "gamma_signal": -44248, "vega_signal": -4790, "option_type": "P", "stock_price": 248.54, "utc_time": 1773341855000}, {"instrument": "IWM", "mid_signal": -196802, "gamma_signal": -63443, "vega_signal": -9163, "option_type": "C", "stock_price": 248.53, "utc_time": 1773341860000}, {"instrument": "IWM", "mid_signal": -46674, "gamma_signal": -6589, "vega_signal": 7814, "option_type": "P", "stock_price": 248.53, "utc_time": 1773341860000}, {"instrument": "IWM", "mid_signal": -178164, "gamma_signal": -35873, "vega_signal": -3982, "option_type": "C", "stock_price": 248.55, "utc_time": 1773341865000}, {"instrument": "IWM", "mid_signal": -13472, "gamma_signal": 1724, "vega_signal": 1369, "option_type": "P", "stock_price": 248.55, "utc_time": 1773341865000}, {"instrument": "IWM", "mid_signal": -172212, "gamma_signal": -32559, "vega_signal": -3617, "option_type": "C", "stock_price": 248.5, "utc_time": 1773341870000}, {"instrument": "IWM", "mid_signal": 46993, "gamma_signal": -6795, "vega_signal": -5493, "option_type": "P", "stock_price": 248.52, "utc_time": 1773341870000}, {"instrument": "IWM", "mid_signal": -581993, "gamma_signal": -231845, "vega_signal": -26064, "option_type": "C", "stock_price": 248.43, "utc_time": 1773341875000}, {"instrument": "IWM", "mid_signal": -1343937, "gamma_signal": 222938, "vega_signal": 117829, "option_type": "P", "stock_price": 248.44, "utc_time": 1773341875000}, {"instrument": "IWM", "mid_signal": -38903, "gamma_signal": -2899, "vega_signal": -1569, "option_type": "C", "stock_price": 248.41, "utc_time": 1773341880000}, {"instrument": "IWM", "mid_signal": -398429, "gamma_signal": 190454, "vega_signal": 45261, "option_type": "P", "stock_price": 248.41, "utc_time": 1773341880000}, {"instrument": "IWM", "mid_signal": -388118, "gamma_signal": -23500, "vega_signal": -81078, "option_type": "C", "stock_price": 248.38, "utc_time": 1773341885000}, {"instrument": "IWM", "mid_signal": -141880, "gamma_signal": 77929, "vega_signal": 2897, "option_type": "P", "stock_price": 248.38, "utc_time": 1773341885000}, {"instrument": "IWM", "mid_signal": 446852, "gamma_signal": 95385, "vega_signal": 103119, "option_type": "C", "stock_price": 248.39, "utc_time": 1773341890000}, {"instrument": "IWM", "mid_signal": 21103, "gamma_signal": -10754, "vega_signal": -1194, "option_type": "P", "stock_price": 248.39, "utc_time": 1773341890000}, {"instrument": "IWM", "mid_signal": -60015, "gamma_signal": -35147, "vega_signal": 4519, "option_type": "C", "stock_price": 248.37, "utc_time": 1773341895000}, {"instrument": "IWM", "mid_signal": -53415, "gamma_signal": 32484, "vega_signal": 2471, "option_type": "P", "stock_price": 248.35, "utc_time": 1773341895000}, {"instrument": "IWM", "mid_signal": -1189938, "gamma_signal": -445639, "vega_signal": -48676, "option_type": "C", "stock_price": 248.36, "utc_time": 1773341900000}, {"instrument": "IWM", "mid_signal": -242028, "gamma_signal": 44545, "vega_signal": 48699, "option_type": "P", "stock_price": 248.36, "utc_time": 1773341900000}, {"instrument": "IWM", "mid_signal": -591750, "gamma_signal": -179875, "vega_signal": -51128, "option_type": "C", "stock_price": 248.35, "utc_time": 1773341905000}, {"instrument": "IWM", "mid_signal": 171116, "gamma_signal": -20001, "vega_signal": -86661, "option_type": "P", "stock_price": 248.35, "utc_time": 1773341905000}, {"instrument": "IWM", "mid_signal": 37669, "gamma_signal": 10132, "vega_signal": 16627, "option_type": "C", "stock_price": 248.37, "utc_time": 1773341910000}, {"instrument": "IWM", "mid_signal": -16807, "gamma_signal": 1410, "vega_signal": -30, "option_type": "P", "stock_price": 248.37, "utc_time": 1773341910000}, {"instrument": "IWM", "mid_signal": 21567, "gamma_signal": 4345, "vega_signal": 3067, "option_type": "C", "stock_price": 248.36, "utc_time": 1773341915000}, {"instrument": "IWM", "mid_signal": -67099, "gamma_signal": 29106, "vega_signal": 3198, "option_type": "P", "stock_price": 248.36, "utc_time": 1773341915000}, {"instrument": "IWM", "mid_signal": -495406, "gamma_signal": -291075, "vega_signal": -31478, "option_type": "C", "stock_price": 248.34, "utc_time": 1773341920000}, {"instrument": "IWM", "mid_signal": -184389, "gamma_signal": 58408, "vega_signal": 8694, "option_type": "P", "stock_price": 248.34, "utc_time": 1773341920000}, {"instrument": "IWM", "mid_signal": -1069411, "gamma_signal": -436528, "vega_signal": -52637, "option_type": "C", "stock_price": 248.3, "utc_time": 1773341925000}, {"instrument": "IWM", "mid_signal": -781636, "gamma_signal": 164914, "vega_signal": 208128, "option_type": "P", "stock_price": 248.3, "utc_time": 1773341925000}, {"instrument": "IWM", "mid_signal": -1969345, "gamma_signal": -987003, "vega_signal": -40871, "option_type": "C", "stock_price": 248.3, "utc_time": 1773341930000}, {"instrument": "IWM", "mid_signal": 9952283, "gamma_signal": -514522, "vega_signal": -2543322, "option_type": "P", "stock_price": 248.3, "utc_time": 1773341930000}, {"instrument": "IWM", "mid_signal": -25318, "gamma_signal": -9706, "vega_signal": -2415, "option_type": "C", "stock_price": 248.31, "utc_time": 1773341935000}, {"instrument": "IWM", "mid_signal": 101771, "gamma_signal": -28891, "vega_signal": -23971, "option_type": "P", "stock_price": 248.31, "utc_time": 1773341935000}, {"instrument": "IWM", "mid_signal": 323070, "gamma_signal": 99143, "vega_signal": 15149, "option_type": "C", "stock_price": 248.34, "utc_time": 1773341940000}, {"instrument": "IWM", "mid_signal": -302805, "gamma_signal": 125527, "vega_signal": 46659, "option_type": "P", "stock_price": 248.33, "utc_time": 1773341940000}, {"instrument": "IWM", "mid_signal": -161995, "gamma_signal": -80329, "vega_signal": -30349, "option_type": "C", "stock_price": 248.26, "utc_time": 1773341945000}, {"instrument": "IWM", "mid_signal": -435136, "gamma_signal": 107233, "vega_signal": -306322, "option_type": "P", "stock_price": 248.26, "utc_time": 1773341945000}, {"instrument": "IWM", "mid_signal": 1315057, "gamma_signal": 384794, "vega_signal": 45508, "option_type": "C", "stock_price": 248.3, "utc_time": 1773341950000}, {"instrument": "IWM", "mid_signal": 9627, "gamma_signal": -27556, "vega_signal": 6832, "option_type": "P", "stock_price": 248.27, "utc_time": 1773341950000}, {"instrument": "IWM", "mid_signal": -1826458, "gamma_signal": -291711, "vega_signal": 5319, "option_type": "C", "stock_price": 248.29, "utc_time": 1773341955000}, {"instrument": "IWM", "mid_signal": -128826, "gamma_signal": 80258, "vega_signal": 11573, "option_type": "P", "stock_price": 248.29, "utc_time": 1773341955000}, {"instrument": "IWM", "mid_signal": 253995, "gamma_signal": 92882, "vega_signal": 10034, "option_type": "C", "stock_price": 248.33, "utc_time": 1773341960000}, {"instrument": "IWM", "mid_signal": 74335, "gamma_signal": -7316, "vega_signal": -61979, "option_type": "P", "stock_price": 248.33, "utc_time": 1773341960000}, {"instrument": "IWM", "mid_signal": -36788, "gamma_signal": -14873, "vega_signal": -2830, "option_type": "C", "stock_price": 248.35, "utc_time": 1773341965000}, {"instrument": "IWM", "mid_signal": -9957, "gamma_signal": 3793, "vega_signal": 1352, "option_type": "P", "stock_price": 248.35, "utc_time": 1773341965000}, {"instrument": "IWM", "mid_signal": 516517, "gamma_signal": 80786, "vega_signal": 193434, "option_type": "C", "stock_price": 248.32, "utc_time": 1773341970000}, {"instrument": "IWM", "mid_signal": -1997311, "gamma_signal": 197761, "vega_signal": 899445, "option_type": "P", "stock_price": 248.32, "utc_time": 1773341970000}, {"instrument": "IWM", "mid_signal": -28663, "gamma_signal": -8765, "vega_signal": -5510, "option_type": "C", "stock_price": 248.32, "utc_time": 1773341975000}, {"instrument": "IWM", "mid_signal": -192638, "gamma_signal": 32282, "vega_signal": 49586, "option_type": "P", "stock_price": 248.32, "utc_time": 1773341975000}, {"instrument": "IWM", "mid_signal": -3312622, "gamma_signal": -641266, "vega_signal": -522295, "option_type": "C", "stock_price": 248.21, "utc_time": 1773341980000}, {"instrument": "IWM", "mid_signal": -4585780, "gamma_signal": 674480, "vega_signal": 1444008, "option_type": "P", "stock_price": 248.21, "utc_time": 1773341980000}, {"instrument": "IWM", "mid_signal": -176419, "gamma_signal": -11304, "vega_signal": -40474, "option_type": "C", "stock_price": 248.22, "utc_time": 1773341985000}, {"instrument": "IWM", "mid_signal": 2062720, "gamma_signal": -185796, "vega_signal": -568868, "option_type": "P", "stock_price": 248.21, "utc_time": 1773341985000}, {"instrument": "IWM", "mid_signal": -240864, "gamma_signal": -21910, "vega_signal": -46789, "option_type": "C", "stock_price": 248.27, "utc_time": 1773341990000}, {"instrument": "IWM", "mid_signal": 39228, "gamma_signal": -17807, "vega_signal": 52279, "option_type": "P", "stock_price": 248.27, "utc_time": 1773341990000}, {"instrument": "IWM", "mid_signal": 457251, "gamma_signal": 216467, "vega_signal": -13221, "option_type": "C", "stock_price": 248.27, "utc_time": 1773341995000}, {"instrument": "IWM", "mid_signal": -112614, "gamma_signal": 18815, "vega_signal": 24270, "option_type": "P", "stock_price": 248.27, "utc_time": 1773341995000}, {"instrument": "IWM", "mid_signal": 483686, "gamma_signal": 72149, "vega_signal": 60464, "option_type": "C", "stock_price": 248.23, "utc_time": 1773342000000}, {"instrument": "IWM", "mid_signal": -2034992, "gamma_signal": 196912, "vega_signal": 1008700, "option_type": "P", "stock_price": 248.23, "utc_time": 1773342000000}, {"instrument": "IWM", "mid_signal": 164806, "gamma_signal": -44681, "vega_signal": 81231, "option_type": "C", "stock_price": 248.25, "utc_time": 1773342005000}, {"instrument": "IWM", "mid_signal": -100059, "gamma_signal": 71926, "vega_signal": 164635, "option_type": "P", "stock_price": 248.25, "utc_time": 1773342005000}, {"instrument": "IWM", "mid_signal": -89896, "gamma_signal": -51010, "vega_signal": -8645, "option_type": "C", "stock_price": 248.27, "utc_time": 1773342010000}, {"instrument": "IWM", "mid_signal": -657996, "gamma_signal": -14440, "vega_signal": 585676, "option_type": "P", "stock_price": 248.27, "utc_time": 1773342010000}, {"instrument": "IWM", "mid_signal": 11424, "gamma_signal": -6393, "vega_signal": 1050, "option_type": "C", "stock_price": 248.3, "utc_time": 1773342015000}, {"instrument": "IWM", "mid_signal": -600515, "gamma_signal": 104213, "vega_signal": 573607, "option_type": "P", "stock_price": 248.31, "utc_time": 1773342015000}, {"instrument": "IWM", "mid_signal": 14391, "gamma_signal": 20946, "vega_signal": -3679, "option_type": "C", "stock_price": 248.32, "utc_time": 1773342020000}, {"instrument": "IWM", "mid_signal": 450218, "gamma_signal": -23132, "vega_signal": -213815, "option_type": "P", "stock_price": 248.32, "utc_time": 1773342020000}, {"instrument": "IWM", "mid_signal": 850682, "gamma_signal": 258656, "vega_signal": 27955, "option_type": "C", "stock_price": 248.26, "utc_time": 1773342025000}, {"instrument": "IWM", "mid_signal": -363896, "gamma_signal": 84436, "vega_signal": 49879, "option_type": "P", "stock_price": 248.26, "utc_time": 1773342025000}, {"instrument": "IWM", "mid_signal": 661213, "gamma_signal": 179390, "vega_signal": 106999, "option_type": "C", "stock_price": 248.25, "utc_time": 1773342030000}, {"instrument": "IWM", "mid_signal": -39717, "gamma_signal": 19042, "vega_signal": 121553, "option_type": "P", "stock_price": 248.25, "utc_time": 1773342030000}, {"instrument": "IWM", "mid_signal": -81430, "gamma_signal": -21581, "vega_signal": -5807, "option_type": "C", "stock_price": 248.21, "utc_time": 1773342035000}, {"instrument": "IWM", "mid_signal": -156494, "gamma_signal": 3208, "vega_signal": 169671, "option_type": "P", "stock_price": 248.19, "utc_time": 1773342035000}, {"instrument": "IWM", "mid_signal": -276350, "gamma_signal": -157699, "vega_signal": -17378, "option_type": "C", "stock_price": 248.24, "utc_time": 1773342040000}, {"instrument": "IWM", "mid_signal": 202541, "gamma_signal": -67080, "vega_signal": -120251, "option_type": "P", "stock_price": 248.24, "utc_time": 1773342040000}, {"instrument": "IWM", "mid_signal": -184750, "gamma_signal": -97096, "vega_signal": -10852, "option_type": "C", "stock_price": 248.28, "utc_time": 1773342045000}, {"instrument": "IWM", "mid_signal": -202356, "gamma_signal": 131956, "vega_signal": 18663, "option_type": "P", "stock_price": 248.315, "utc_time": 1773342045000}, {"instrument": "IWM", "mid_signal": 79400, "gamma_signal": 23825, "vega_signal": -462, "option_type": "C", "stock_price": 248.34, "utc_time": 1773342050000}, {"instrument": "IWM", "mid_signal": -70605, "gamma_signal": -14343, "vega_signal": 307389, "option_type": "P", "stock_price": 248.34, "utc_time": 1773342050000}, {"instrument": "IWM", "mid_signal": -154196, "gamma_signal": -393114, "vega_signal": 337897, "option_type": "C", "stock_price": 248.43, "utc_time": 1773342055000}, {"instrument": "IWM", "mid_signal": 1396179, "gamma_signal": -262994, "vega_signal": 433139, "option_type": "P", "stock_price": 248.41, "utc_time": 1773342055000}, {"instrument": "IWM", "mid_signal": 3285253, "gamma_signal": 946235, "vega_signal": 291644, "option_type": "C", "stock_price": 248.49, "utc_time": 1773342060000}, {"instrument": "IWM", "mid_signal": -693126, "gamma_signal": 246086, "vega_signal": 105669, "option_type": "P", "stock_price": 248.45, "utc_time": 1773342060000}, {"instrument": "IWM", "mid_signal": -373066, "gamma_signal": -16900, "vega_signal": -132230, "option_type": "C", "stock_price": 248.43, "utc_time": 1773342065000}, {"instrument": "IWM", "mid_signal": -1197270, "gamma_signal": 235081, "vega_signal": 494568, "option_type": "P", "stock_price": 248.43, "utc_time": 1773342065000}, {"instrument": "IWM", "mid_signal": 714961, "gamma_signal": 89141, "vega_signal": 75176, "option_type": "C", "stock_price": 248.39, "utc_time": 1773342070000}, {"instrument": "IWM", "mid_signal": -1342829, "gamma_signal": -36754, "vega_signal": 1243418, "option_type": "P", "stock_price": 248.39, "utc_time": 1773342070000}, {"instrument": "IWM", "mid_signal": -221630, "gamma_signal": -6467, "vega_signal": -141880, "option_type": "C", "stock_price": 248.33, "utc_time": 1773342075000}, {"instrument": "IWM", "mid_signal": 171083, "gamma_signal": -63966, "vega_signal": -658, "option_type": "P", "stock_price": 248.33, "utc_time": 1773342075000}, {"instrument": "IWM", "mid_signal": -118896, "gamma_signal": -6508, "vega_signal": -16405, "option_type": "C", "stock_price": 248.34, "utc_time": 1773342080000}, {"instrument": "IWM", "mid_signal": -229631, "gamma_signal": 64971, "vega_signal": 75169, "option_type": "P", "stock_price": 248.33, "utc_time": 1773342080000}, {"instrument": "IWM", "mid_signal": -37640, "gamma_signal": -9966, "vega_signal": -15091, "option_type": "C", "stock_price": 248.27, "utc_time": 1773342085000}, {"instrument": "IWM", "mid_signal": -250346, "gamma_signal": 27853, "vega_signal": 168481, "option_type": "P", "stock_price": 248.27, "utc_time": 1773342085000}, {"instrument": "IWM", "mid_signal": 351949, "gamma_signal": 8867, "vega_signal": 228739, "option_type": "C", "stock_price": 248.3, "utc_time": 1773342090000}, {"instrument": "IWM", "mid_signal": -126113, "gamma_signal": 41371, "vega_signal": 17570, "option_type": "P", "stock_price": 248.33, "utc_time": 1773342090000}, {"instrument": "IWM", "mid_signal": -99955, "gamma_signal": 25490, "vega_signal": -13383, "option_type": "C", "stock_price": 248.33, "utc_time": 1773342095000}, {"instrument": "IWM", "mid_signal": 170464, "gamma_signal": -134307, "vega_signal": -14085, "option_type": "P", "stock_price": 248.33, "utc_time": 1773342095000}, {"instrument": "IWM", "mid_signal": -966355, "gamma_signal": -510766, "vega_signal": -64615, "option_type": "C", "stock_price": 248.28, "utc_time": 1773342100000}, {"instrument": "IWM", "mid_signal": -82599, "gamma_signal": 27381, "vega_signal": 6878, "option_type": "P", "stock_price": 248.3, "utc_time": 1773342100000}, {"instrument": "IWM", "mid_signal": 39060, "gamma_signal": -2741, "vega_signal": 6655, "option_type": "C", "stock_price": 248.26, "utc_time": 1773342105000}, {"instrument": "IWM", "mid_signal": -596589, "gamma_signal": 13448, "vega_signal": 366405, "option_type": "P", "stock_price": 248.26, "utc_time": 1773342105000}, {"instrument": "IWM", "mid_signal": -1618776, "gamma_signal": -300220, "vega_signal": -829591, "option_type": "C", "stock_price": 248.17, "utc_time": 1773342110000}, {"instrument": "IWM", "mid_signal": -1583344, "gamma_signal": 385476, "vega_signal": 714453, "option_type": "P", "stock_price": 248.17, "utc_time": 1773342110000}, {"instrument": "IWM", "mid_signal": -2374751, "gamma_signal": -1167030, "vega_signal": -131948, "option_type": "C", "stock_price": 248.15, "utc_time": 1773342115000}, {"instrument": "IWM", "mid_signal": -397818, "gamma_signal": 114402, "vega_signal": 223976, "option_type": "P", "stock_price": 248.15, "utc_time": 1773342115000}, {"instrument": "IWM", "mid_signal": 980564, "gamma_signal": 135117, "vega_signal": 146563, "option_type": "C", "stock_price": 248.13, "utc_time": 1773342120000}, {"instrument": "IWM", "mid_signal": -52003, "gamma_signal": 6565, "vega_signal": 17263, "option_type": "P", "stock_price": 248.13, "utc_time": 1773342120000}, {"instrument": "IWM", "mid_signal": -554716, "gamma_signal": -153859, "vega_signal": -24160, "option_type": "C", "stock_price": 248.12, "utc_time": 1773342125000}, {"instrument": "IWM", "mid_signal": -26227, "gamma_signal": -5703, "vega_signal": 14078, "option_type": "P", "stock_price": 248.12, "utc_time": 1773342125000}, {"instrument": "IWM", "mid_signal": -1685963, "gamma_signal": -284015, "vega_signal": -263113, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342130000}, {"instrument": "IWM", "mid_signal": -2834730, "gamma_signal": 306999, "vega_signal": 1764111, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342130000}, {"instrument": "IWM", "mid_signal": 1403077, "gamma_signal": 21726, "vega_signal": 1188577, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342135000}, {"instrument": "IWM", "mid_signal": -1580100, "gamma_signal": 461722, "vega_signal": 800443, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342135000}, {"instrument": "IWM", "mid_signal": 3522107, "gamma_signal": 810369, "vega_signal": 320470, "option_type": "C", "stock_price": 248.01, "utc_time": 1773342140000}, {"instrument": "IWM", "mid_signal": -51660065, "gamma_signal": 8062352, "vega_signal": 10849775, "option_type": "P", "stock_price": 248.01, "utc_time": 1773342140000}, {"instrument": "IWM", "mid_signal": 1674050, "gamma_signal": 198761, "vega_signal": 307332, "option_type": "C", "stock_price": 248.01, "utc_time": 1773342145000}, {"instrument": "IWM", "mid_signal": 869820, "gamma_signal": -249574, "vega_signal": -104536, "option_type": "P", "stock_price": 248.01, "utc_time": 1773342145000}, {"instrument": "IWM", "mid_signal": -652767, "gamma_signal": -254815, "vega_signal": -193924, "option_type": "C", "stock_price": 247.96, "utc_time": 1773342150000}, {"instrument": "IWM", "mid_signal": -46484, "gamma_signal": -141451, "vega_signal": -19196, "option_type": "P", "stock_price": 247.94, "utc_time": 1773342150000}, {"instrument": "IWM", "mid_signal": 438699, "gamma_signal": 181899, "vega_signal": 26328, "option_type": "C", "stock_price": 247.965, "utc_time": 1773342155000}, {"instrument": "IWM", "mid_signal": -1542055, "gamma_signal": 721415, "vega_signal": 71528, "option_type": "P", "stock_price": 247.96, "utc_time": 1773342155000}, {"instrument": "IWM", "mid_signal": -623025, "gamma_signal": -102924, "vega_signal": -172157, "option_type": "C", "stock_price": 247.94, "utc_time": 1773342160000}, {"instrument": "IWM", "mid_signal": -1261434, "gamma_signal": 435996, "vega_signal": 505959, "option_type": "P", "stock_price": 247.94, "utc_time": 1773342160000}, {"instrument": "IWM", "mid_signal": -352024, "gamma_signal": -218140, "vega_signal": -14302, "option_type": "C", "stock_price": 247.93, "utc_time": 1773342165000}, {"instrument": "IWM", "mid_signal": 262810, "gamma_signal": -119573, "vega_signal": -28114, "option_type": "P", "stock_price": 247.93, "utc_time": 1773342165000}, {"instrument": "IWM", "mid_signal": -223740, "gamma_signal": -144048, "vega_signal": 46385, "option_type": "C", "stock_price": 247.87, "utc_time": 1773342170000}, {"instrument": "IWM", "mid_signal": 458865, "gamma_signal": -418367, "vega_signal": 96987, "option_type": "P", "stock_price": 247.87, "utc_time": 1773342170000}, {"instrument": "IWM", "mid_signal": 804361, "gamma_signal": 255385, "vega_signal": -106967, "option_type": "C", "stock_price": 247.87, "utc_time": 1773342175000}, {"instrument": "IWM", "mid_signal": 523433, "gamma_signal": -333735, "vega_signal": -39460, "option_type": "P", "stock_price": 247.87, "utc_time": 1773342175000}, {"instrument": "IWM", "mid_signal": -1006018, "gamma_signal": -215876, "vega_signal": -24674, "option_type": "C", "stock_price": 247.83, "utc_time": 1773342180000}, {"instrument": "IWM", "mid_signal": -77424, "gamma_signal": -17749, "vega_signal": 24678, "option_type": "P", "stock_price": 247.83, "utc_time": 1773342180000}, {"instrument": "IWM", "mid_signal": -494378, "gamma_signal": -244962, "vega_signal": 2094, "option_type": "C", "stock_price": 247.85, "utc_time": 1773342185000}, {"instrument": "IWM", "mid_signal": -305481, "gamma_signal": 127600, "vega_signal": 15767, "option_type": "P", "stock_price": 247.85, "utc_time": 1773342185000}, {"instrument": "IWM", "mid_signal": 75721, "gamma_signal": 43510, "vega_signal": 14652, "option_type": "C", "stock_price": 247.83, "utc_time": 1773342190000}, {"instrument": "IWM", "mid_signal": 350891, "gamma_signal": -247722, "vega_signal": -23803, "option_type": "P", "stock_price": 247.84, "utc_time": 1773342190000}, {"instrument": "IWM", "mid_signal": 994039, "gamma_signal": 187331, "vega_signal": 24384, "option_type": "C", "stock_price": 247.815, "utc_time": 1773342195000}, {"instrument": "IWM", "mid_signal": 30862, "gamma_signal": 15248, "vega_signal": -64242, "option_type": "P", "stock_price": 247.815, "utc_time": 1773342195000}, {"instrument": "IWM", "mid_signal": -1161522, "gamma_signal": -283806, "vega_signal": -25968, "option_type": "C", "stock_price": 247.84, "utc_time": 1773342200000}, {"instrument": "IWM", "mid_signal": 789, "gamma_signal": -24795, "vega_signal": 11309, "option_type": "P", "stock_price": 247.84, "utc_time": 1773342200000}, {"instrument": "IWM", "mid_signal": -843373, "gamma_signal": -191545, "vega_signal": -21327, "option_type": "C", "stock_price": 247.83, "utc_time": 1773342205000}, {"instrument": "IWM", "mid_signal": -260923, "gamma_signal": 113846, "vega_signal": 38204, "option_type": "P", "stock_price": 247.83, "utc_time": 1773342205000}, {"instrument": "IWM", "mid_signal": 13091, "gamma_signal": 12462, "vega_signal": 1372, "option_type": "C", "stock_price": 247.85, "utc_time": 1773342210000}, {"instrument": "IWM", "mid_signal": -15950, "gamma_signal": 8438, "vega_signal": 2994, "option_type": "P", "stock_price": 247.86, "utc_time": 1773342210000}, {"instrument": "IWM", "mid_signal": -33280, "gamma_signal": -22607, "vega_signal": -32643, "option_type": "C", "stock_price": 247.9, "utc_time": 1773342215000}, {"instrument": "IWM", "mid_signal": 426190, "gamma_signal": -64990, "vega_signal": -116587, "option_type": "P", "stock_price": 247.9, "utc_time": 1773342215000}, {"instrument": "IWM", "mid_signal": -679883, "gamma_signal": -138822, "vega_signal": -67208, "option_type": "C", "stock_price": 247.91, "utc_time": 1773342220000}, {"instrument": "IWM", "mid_signal": -665683, "gamma_signal": 160700, "vega_signal": 161407, "option_type": "P", "stock_price": 247.91, "utc_time": 1773342220000}, {"instrument": "IWM", "mid_signal": -166844, "gamma_signal": -8209, "vega_signal": -35939, "option_type": "C", "stock_price": 247.9, "utc_time": 1773342225000}, {"instrument": "IWM", "mid_signal": -540386, "gamma_signal": 283791, "vega_signal": 65846, "option_type": "P", "stock_price": 247.9, "utc_time": 1773342225000}, {"instrument": "IWM", "mid_signal": 666653, "gamma_signal": 55491, "vega_signal": 150766, "option_type": "C", "stock_price": 247.9, "utc_time": 1773342230000}, {"instrument": "IWM", "mid_signal": 1006851, "gamma_signal": -768005, "vega_signal": -16989, "option_type": "P", "stock_price": 247.9, "utc_time": 1773342230000}, {"instrument": "IWM", "mid_signal": -732985, "gamma_signal": -242988, "vega_signal": -27867, "option_type": "C", "stock_price": 247.87, "utc_time": 1773342235000}, {"instrument": "IWM", "mid_signal": -1050034, "gamma_signal": 358148, "vega_signal": 264780, "option_type": "P", "stock_price": 247.87, "utc_time": 1773342235000}, {"instrument": "IWM", "mid_signal": 519855, "gamma_signal": 173838, "vega_signal": 17611, "option_type": "C", "stock_price": 247.88, "utc_time": 1773342240000}, {"instrument": "IWM", "mid_signal": -57908, "gamma_signal": 36300, "vega_signal": 4179, "option_type": "P", "stock_price": 247.88, "utc_time": 1773342240000}, {"instrument": "IWM", "mid_signal": -473210, "gamma_signal": -185066, "vega_signal": -45980, "option_type": "C", "stock_price": 247.89, "utc_time": 1773342245000}, {"instrument": "IWM", "mid_signal": -384258, "gamma_signal": -11269, "vega_signal": 610433, "option_type": "P", "stock_price": 247.89, "utc_time": 1773342245000}, {"instrument": "IWM", "mid_signal": -108252, "gamma_signal": -45739, "vega_signal": 10518, "option_type": "C", "stock_price": 247.94, "utc_time": 1773342250000}, {"instrument": "IWM", "mid_signal": 186627, "gamma_signal": -50430, "vega_signal": -132606, "option_type": "P", "stock_price": 247.91, "utc_time": 1773342250000}, {"instrument": "IWM", "mid_signal": 296400, "gamma_signal": 67642, "vega_signal": 33717, "option_type": "C", "stock_price": 247.91, "utc_time": 1773342255000}, {"instrument": "IWM", "mid_signal": -10319, "gamma_signal": -19158, "vega_signal": 8771, "option_type": "P", "stock_price": 247.91, "utc_time": 1773342255000}, {"instrument": "IWM", "mid_signal": -14736, "gamma_signal": -33230, "vega_signal": 7873, "option_type": "C", "stock_price": 247.94, "utc_time": 1773342260000}, {"instrument": "IWM", "mid_signal": 246966, "gamma_signal": -99258, "vega_signal": -14251, "option_type": "P", "stock_price": 247.94, "utc_time": 1773342260000}, {"instrument": "IWM", "mid_signal": -271624, "gamma_signal": -113469, "vega_signal": 32040, "option_type": "C", "stock_price": 247.95, "utc_time": 1773342265000}, {"instrument": "IWM", "mid_signal": -102436, "gamma_signal": -12648, "vega_signal": 388432, "option_type": "P", "stock_price": 247.95, "utc_time": 1773342265000}, {"instrument": "IWM", "mid_signal": 916731, "gamma_signal": 92941, "vega_signal": 402694, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342270000}, {"instrument": "IWM", "mid_signal": 510980, "gamma_signal": -246084, "vega_signal": -24531, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342270000}, {"instrument": "IWM", "mid_signal": -18605, "gamma_signal": -5159, "vega_signal": -3902, "option_type": "C", "stock_price": 248, "utc_time": 1773342275000}, {"instrument": "IWM", "mid_signal": 169082, "gamma_signal": -118309, "vega_signal": -13936, "option_type": "P", "stock_price": 248, "utc_time": 1773342275000}, {"instrument": "IWM", "mid_signal": -808120, "gamma_signal": -251224, "vega_signal": -47713, "option_type": "C", "stock_price": 247.95, "utc_time": 1773342280000}, {"instrument": "IWM", "mid_signal": -955800, "gamma_signal": 330658, "vega_signal": 74527, "option_type": "P", "stock_price": 247.95, "utc_time": 1773342280000}, {"instrument": "IWM", "mid_signal": -94927, "gamma_signal": -22635, "vega_signal": 494, "option_type": "C", "stock_price": 247.95, "utc_time": 1773342285000}, {"instrument": "IWM", "mid_signal": 13732, "gamma_signal": -5906, "vega_signal": -6336, "option_type": "P", "stock_price": 247.95, "utc_time": 1773342285000}, {"instrument": "IWM", "mid_signal": -4803, "gamma_signal": 8580, "vega_signal": -4157, "option_type": "C", "stock_price": 247.95, "utc_time": 1773342290000}, {"instrument": "IWM", "mid_signal": -72553, "gamma_signal": 14122, "vega_signal": 14753, "option_type": "P", "stock_price": 247.95, "utc_time": 1773342290000}, {"instrument": "IWM", "mid_signal": -53007, "gamma_signal": -40628, "vega_signal": -4630, "option_type": "C", "stock_price": 247.96, "utc_time": 1773342295000}, {"instrument": "IWM", "mid_signal": 717230, "gamma_signal": -495295, "vega_signal": -77481, "option_type": "P", "stock_price": 247.96, "utc_time": 1773342295000}, {"instrument": "IWM", "mid_signal": 159246, "gamma_signal": -28254, "vega_signal": -6979, "option_type": "C", "stock_price": 247.93, "utc_time": 1773342300000}, {"instrument": "IWM", "mid_signal": 25956, "gamma_signal": 23129, "vega_signal": -55008, "option_type": "P", "stock_price": 247.93, "utc_time": 1773342300000}, {"instrument": "IWM", "mid_signal": -46864, "gamma_signal": -8809, "vega_signal": -26432, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342305000}, {"instrument": "IWM", "mid_signal": 926338, "gamma_signal": -41509, "vega_signal": -343286, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342305000}, {"instrument": "IWM", "mid_signal": 257084, "gamma_signal": 65857, "vega_signal": 7020, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342310000}, {"instrument": "IWM", "mid_signal": 78934, "gamma_signal": -13338, "vega_signal": -29801, "option_type": "P", "stock_price": 247.96, "utc_time": 1773342310000}, {"instrument": "IWM", "mid_signal": 2039431, "gamma_signal": 179782, "vega_signal": 57807, "option_type": "C", "stock_price": 248, "utc_time": 1773342315000}, {"instrument": "IWM", "mid_signal": -17168, "gamma_signal": 52516, "vega_signal": -11575, "option_type": "P", "stock_price": 248, "utc_time": 1773342315000}, {"instrument": "IWM", "mid_signal": 84012, "gamma_signal": 44029, "vega_signal": 2662, "option_type": "C", "stock_price": 248.04, "utc_time": 1773342320000}, {"instrument": "IWM", "mid_signal": 346890, "gamma_signal": -70785, "vega_signal": -90381, "option_type": "P", "stock_price": 248.04, "utc_time": 1773342320000}, {"instrument": "IWM", "mid_signal": -398996, "gamma_signal": -203731, "vega_signal": 14380, "option_type": "C", "stock_price": 248.04, "utc_time": 1773342325000}, {"instrument": "IWM", "mid_signal": 61657, "gamma_signal": 2150, "vega_signal": -14284, "option_type": "P", "stock_price": 248.04, "utc_time": 1773342325000}, {"instrument": "IWM", "mid_signal": -95213, "gamma_signal": 1889, "vega_signal": -19022, "option_type": "C", "stock_price": 247.97, "utc_time": 1773342330000}, {"instrument": "IWM", "mid_signal": -1091494, "gamma_signal": 51339, "vega_signal": 599651, "option_type": "P", "stock_price": 247.97, "utc_time": 1773342330000}, {"instrument": "IWM", "mid_signal": -40054, "gamma_signal": -19265, "vega_signal": -2169, "option_type": "C", "stock_price": 247.97, "utc_time": 1773342335000}, {"instrument": "IWM", "mid_signal": -298195, "gamma_signal": 28673, "vega_signal": 110497, "option_type": "P", "stock_price": 247.97, "utc_time": 1773342335000}, {"instrument": "IWM", "mid_signal": -247316, "gamma_signal": -206671, "vega_signal": 474212, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342340000}, {"instrument": "IWM", "mid_signal": 1281561, "gamma_signal": -272984, "vega_signal": -284311, "option_type": "P", "stock_price": 248.04, "utc_time": 1773342340000}, {"instrument": "IWM", "mid_signal": 123521, "gamma_signal": 58172, "vega_signal": -15685, "option_type": "C", "stock_price": 247.97, "utc_time": 1773342345000}, {"instrument": "IWM", "mid_signal": -148216, "gamma_signal": 93541, "vega_signal": 34839, "option_type": "P", "stock_price": 247.98, "utc_time": 1773342345000}, {"instrument": "IWM", "mid_signal": 24686, "gamma_signal": 4798, "vega_signal": 6994, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342350000}, {"instrument": "IWM", "mid_signal": -365430, "gamma_signal": 3336, "vega_signal": 244235, "option_type": "P", "stock_price": 248, "utc_time": 1773342350000}, {"instrument": "IWM", "mid_signal": 287284, "gamma_signal": 76690, "vega_signal": 9336, "option_type": "C", "stock_price": 248.05, "utc_time": 1773342355000}, {"instrument": "IWM", "mid_signal": -244222, "gamma_signal": 67604, "vega_signal": 129, "option_type": "P", "stock_price": 248.05, "utc_time": 1773342355000}, {"instrument": "IWM", "mid_signal": -358343, "gamma_signal": -44619, "vega_signal": -8808, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342360000}, {"instrument": "IWM", "mid_signal": -1272842, "gamma_signal": 400971, "vega_signal": 504409, "option_type": "P", "stock_price": 248.03, "utc_time": 1773342360000}, {"instrument": "IWM", "mid_signal": 76903, "gamma_signal": 24487, "vega_signal": 20203, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342365000}, {"instrument": "IWM", "mid_signal": -66362, "gamma_signal": 96046, "vega_signal": -17038, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342365000}, {"instrument": "IWM", "mid_signal": -233066, "gamma_signal": -44267, "vega_signal": -23508, "option_type": "C", "stock_price": 248.16, "utc_time": 1773342370000}, {"instrument": "IWM", "mid_signal": 1591972, "gamma_signal": -216872, "vega_signal": -349842, "option_type": "P", "stock_price": 248.16, "utc_time": 1773342370000}, {"instrument": "IWM", "mid_signal": -421997, "gamma_signal": -23070, "vega_signal": -163268, "option_type": "C", "stock_price": 248.1, "utc_time": 1773342375000}, {"instrument": "IWM", "mid_signal": 141310, "gamma_signal": -39875, "vega_signal": 1275, "option_type": "P", "stock_price": 248.07, "utc_time": 1773342375000}, {"instrument": "IWM", "mid_signal": 294918, "gamma_signal": 62748, "vega_signal": 18462, "option_type": "C", "stock_price": 248.06, "utc_time": 1773342380000}, {"instrument": "IWM", "mid_signal": 75503, "gamma_signal": 24514, "vega_signal": -56174, "option_type": "P", "stock_price": 248.06, "utc_time": 1773342380000}, {"instrument": "IWM", "mid_signal": 165113, "gamma_signal": 57883, "vega_signal": 50249, "option_type": "C", "stock_price": 248.06, "utc_time": 1773342385000}, {"instrument": "IWM", "mid_signal": 160526, "gamma_signal": -22088, "vega_signal": -37674, "option_type": "P", "stock_price": 248.11, "utc_time": 1773342385000}, {"instrument": "IWM", "mid_signal": -756768, "gamma_signal": -152648, "vega_signal": -81279, "option_type": "C", "stock_price": 248, "utc_time": 1773342390000}, {"instrument": "IWM", "mid_signal": -494345, "gamma_signal": 75461, "vega_signal": 105048, "option_type": "P", "stock_price": 248, "utc_time": 1773342390000}, {"instrument": "IWM", "mid_signal": -348828, "gamma_signal": -75901, "vega_signal": 3998, "option_type": "C", "stock_price": 248.03, "utc_time": 1773342395000}, {"instrument": "IWM", "mid_signal": -61142, "gamma_signal": 18272, "vega_signal": 23626, "option_type": "P", "stock_price": 248.03, "utc_time": 1773342395000}, {"instrument": "IWM", "mid_signal": -9585, "gamma_signal": -4162, "vega_signal": -449, "option_type": "C", "stock_price": 248.07, "utc_time": 1773342400000}, {"instrument": "IWM", "mid_signal": -6161420, "gamma_signal": 3851184, "vega_signal": 413258, "option_type": "P", "stock_price": 248.07, "utc_time": 1773342400000}, {"instrument": "IWM", "mid_signal": 173913, "gamma_signal": 36509, "vega_signal": 4040, "option_type": "C", "stock_price": 248.07, "utc_time": 1773342405000}, {"instrument": "IWM", "mid_signal": 80082, "gamma_signal": 7646, "vega_signal": -30051, "option_type": "P", "stock_price": 248.07, "utc_time": 1773342405000}, {"instrument": "IWM", "mid_signal": -50369, "gamma_signal": 18544, "vega_signal": 2135, "option_type": "C", "stock_price": 248.07, "utc_time": 1773342410000}, {"instrument": "IWM", "mid_signal": 10521, "gamma_signal": -1269, "vega_signal": -9680, "option_type": "P", "stock_price": 248.07, "utc_time": 1773342410000}, {"instrument": "IWM", "mid_signal": 331636, "gamma_signal": 51759, "vega_signal": 40630, "option_type": "C", "stock_price": 248.05, "utc_time": 1773342415000}, {"instrument": "IWM", "mid_signal": 184402, "gamma_signal": -24421, "vega_signal": -39754, "option_type": "P", "stock_price": 248.08, "utc_time": 1773342415000}, {"instrument": "IWM", "mid_signal": 250457, "gamma_signal": 155253, "vega_signal": 2446, "option_type": "C", "stock_price": 248.09, "utc_time": 1773342420000}, {"instrument": "IWM", "mid_signal": 338153, "gamma_signal": -67214, "vega_signal": -94989, "option_type": "P", "stock_price": 248.13, "utc_time": 1773342420000}, {"instrument": "IWM", "mid_signal": -168117, "gamma_signal": -9450, "vega_signal": -53979, "option_type": "C", "stock_price": 248.05, "utc_time": 1773342425000}, {"instrument": "IWM", "mid_signal": -55916, "gamma_signal": 6443, "vega_signal": 26882, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342425000}, {"instrument": "IWM", "mid_signal": -243842, "gamma_signal": -17950, "vega_signal": -31050, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342430000}, {"instrument": "IWM", "mid_signal": 251741, "gamma_signal": -49129, "vega_signal": -30026, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342430000}, {"instrument": "IWM", "mid_signal": -345219, "gamma_signal": 69455, "vega_signal": 7123, "option_type": "C", "stock_price": 247.96, "utc_time": 1773342435000}, {"instrument": "IWM", "mid_signal": 70801, "gamma_signal": 5367, "vega_signal": -18138, "option_type": "P", "stock_price": 247.96, "utc_time": 1773342435000}, {"instrument": "IWM", "mid_signal": 3344, "gamma_signal": 2246, "vega_signal": 255, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342440000}, {"instrument": "IWM", "mid_signal": 111430, "gamma_signal": -24583, "vega_signal": -31188, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342440000}, {"instrument": "IWM", "mid_signal": -82838, "gamma_signal": -13465, "vega_signal": 4979, "option_type": "C", "stock_price": 247.97, "utc_time": 1773342445000}, {"instrument": "IWM", "mid_signal": -321949, "gamma_signal": 33879, "vega_signal": 118267, "option_type": "P", "stock_price": 247.97, "utc_time": 1773342445000}, {"instrument": "IWM", "mid_signal": 77432, "gamma_signal": 27619, "vega_signal": -23298, "option_type": "C", "stock_price": 247.97, "utc_time": 1773342450000}, {"instrument": "IWM", "mid_signal": -1032986, "gamma_signal": 472471, "vega_signal": 212028, "option_type": "P", "stock_price": 247.97, "utc_time": 1773342450000}, {"instrument": "IWM", "mid_signal": 120918, "gamma_signal": 43080, "vega_signal": 4647, "option_type": "C", "stock_price": 247.98, "utc_time": 1773342455000}, {"instrument": "IWM", "mid_signal": 129742, "gamma_signal": -73444, "vega_signal": -6723, "option_type": "P", "stock_price": 247.97, "utc_time": 1773342455000}, {"instrument": "IWM", "mid_signal": -784231, "gamma_signal": 66160, "vega_signal": -443403, "option_type": "C", "stock_price": 247.93, "utc_time": 1773342460000}, {"instrument": "IWM", "mid_signal": 433118, "gamma_signal": -40083, "vega_signal": -84822, "option_type": "P", "stock_price": 247.93, "utc_time": 1773342460000}, {"instrument": "IWM", "mid_signal": 1002307, "gamma_signal": 249764, "vega_signal": -4607, "option_type": "C", "stock_price": 247.89, "utc_time": 1773342465000}, {"instrument": "IWM", "mid_signal": 102524, "gamma_signal": 7993, "vega_signal": -27547, "option_type": "P", "stock_price": 247.89, "utc_time": 1773342465000}, {"instrument": "IWM", "mid_signal": -69860, "gamma_signal": -15363, "vega_signal": -11030, "option_type": "C", "stock_price": 247.9, "utc_time": 1773342470000}, {"instrument": "IWM", "mid_signal": -768522, "gamma_signal": 57842, "vega_signal": 378011, "option_type": "P", "stock_price": 247.9, "utc_time": 1773342470000}, {"instrument": "IWM", "mid_signal": 2823321, "gamma_signal": 588666, "vega_signal": 480148, "option_type": "C", "stock_price": 247.9, "utc_time": 1773342475000}, {"instrument": "IWM", "mid_signal": 193134, "gamma_signal": -5587, "vega_signal": -60699, "option_type": "P", "stock_price": 247.9, "utc_time": 1773342475000}, {"instrument": "IWM", "mid_signal": -1438781, "gamma_signal": -422157, "vega_signal": -97551, "option_type": "C", "stock_price": 247.89, "utc_time": 1773342480000}, {"instrument": "IWM", "mid_signal": 53576, "gamma_signal": -53515, "vega_signal": 22313, "option_type": "P", "stock_price": 247.88, "utc_time": 1773342480000}, {"instrument": "IWM", "mid_signal": 5071, "gamma_signal": -2587, "vega_signal": 888, "option_type": "C", "stock_price": 247.88, "utc_time": 1773342485000}, {"instrument": "IWM", "mid_signal": -198747, "gamma_signal": -3324, "vega_signal": 576505, "option_type": "P", "stock_price": 247.87, "utc_time": 1773342485000}, {"instrument": "IWM", "mid_signal": 84562, "gamma_signal": 15413, "vega_signal": -16779, "option_type": "C", "stock_price": 247.82, "utc_time": 1773342490000}, {"instrument": "IWM", "mid_signal": -102864, "gamma_signal": 75797, "vega_signal": 15592, "option_type": "P", "stock_price": 247.82, "utc_time": 1773342490000}, {"instrument": "IWM", "mid_signal": 156827, "gamma_signal": 26209, "vega_signal": 13465, "option_type": "C", "stock_price": 247.81, "utc_time": 1773342495000}, {"instrument": "IWM", "mid_signal": -201296, "gamma_signal": -12196, "vega_signal": 37846, "option_type": "P", "stock_price": 247.81, "utc_time": 1773342495000}, {"instrument": "IWM", "mid_signal": 885826, "gamma_signal": 33987, "vega_signal": 285584, "option_type": "C", "stock_price": 247.81, "utc_time": 1773342500000}, {"instrument": "IWM", "mid_signal": 43115, "gamma_signal": -34988, "vega_signal": 35316, "option_type": "P", "stock_price": 247.81, "utc_time": 1773342500000}, {"instrument": "IWM", "mid_signal": -1221721, "gamma_signal": -368802, "vega_signal": -93779, "option_type": "C", "stock_price": 247.83, "utc_time": 1773342505000}, {"instrument": "IWM", "mid_signal": 208217, "gamma_signal": -5042, "vega_signal": -151168, "option_type": "P", "stock_price": 247.85, "utc_time": 1773342505000}, {"instrument": "IWM", "mid_signal": 146166, "gamma_signal": -29502, "vega_signal": -1619, "option_type": "C", "stock_price": 247.89, "utc_time": 1773342510000}, {"instrument": "IWM", "mid_signal": 224978, "gamma_signal": -132213, "vega_signal": -15267, "option_type": "P", "stock_price": 247.87, "utc_time": 1773342510000}, {"instrument": "IWM", "mid_signal": 201293, "gamma_signal": -23201, "vega_signal": 164338, "option_type": "C", "stock_price": 247.85, "utc_time": 1773342515000}, {"instrument": "IWM", "mid_signal": -243446, "gamma_signal": 117640, "vega_signal": 18273, "option_type": "P", "stock_price": 247.85, "utc_time": 1773342515000}, {"instrument": "IWM", "mid_signal": 101277, "gamma_signal": -15164, "vega_signal": 13749, "option_type": "C", "stock_price": 247.83, "utc_time": 1773342520000}, {"instrument": "IWM", "mid_signal": 46257, "gamma_signal": -34667, "vega_signal": -5867, "option_type": "P", "stock_price": 247.83, "utc_time": 1773342520000}, {"instrument": "IWM", "mid_signal": 66474, "gamma_signal": 38994, "vega_signal": -4156, "option_type": "C", "stock_price": 247.8, "utc_time": 1773342525000}, {"instrument": "IWM", "mid_signal": -60105, "gamma_signal": 25610, "vega_signal": 7520, "option_type": "P", "stock_price": 247.82, "utc_time": 1773342525000}, {"instrument": "IWM", "mid_signal": -33397, "gamma_signal": 14743, "vega_signal": -21377, "option_type": "C", "stock_price": 247.89, "utc_time": 1773342530000}, {"instrument": "IWM", "mid_signal": 921608, "gamma_signal": -40309, "vega_signal": -744736, "option_type": "P", "stock_price": 247.89, "utc_time": 1773342530000}, {"instrument": "IWM", "mid_signal": 1828364, "gamma_signal": 751167, "vega_signal": 85118, "option_type": "C", "stock_price": 247.9, "utc_time": 1773342535000}, {"instrument": "IWM", "mid_signal": 1651144, "gamma_signal": -392555, "vega_signal": -429013, "option_type": "P", "stock_price": 247.9, "utc_time": 1773342535000}, {"instrument": "IWM", "mid_signal": 925447, "gamma_signal": 128090, "vega_signal": 105905, "option_type": "C", "stock_price": 248.01, "utc_time": 1773342540000}, {"instrument": "IWM", "mid_signal": 114350, "gamma_signal": -154311, "vega_signal": 100377, "option_type": "P", "stock_price": 248.01, "utc_time": 1773342540000}, {"instrument": "IWM", "mid_signal": -120356, "gamma_signal": -9073, "vega_signal": -25972, "option_type": "C", "stock_price": 248.01, "utc_time": 1773342545000}, {"instrument": "IWM", "mid_signal": 105083, "gamma_signal": -42167, "vega_signal": -9781, "option_type": "P", "stock_price": 248.01, "utc_time": 1773342545000}, {"instrument": "IWM", "mid_signal": -61630, "gamma_signal": -15462, "vega_signal": -6497, "option_type": "C", "stock_price": 247.97, "utc_time": 1773342550000}, {"instrument": "IWM", "mid_signal": -115910, "gamma_signal": 16228, "vega_signal": 26858, "option_type": "P", "stock_price": 247.94, "utc_time": 1773342550000}, {"instrument": "IWM", "mid_signal": -388645, "gamma_signal": -132202, "vega_signal": -25801, "option_type": "C", "stock_price": 247.97, "utc_time": 1773342555000}, {"instrument": "IWM", "mid_signal": 51227, "gamma_signal": -30894, "vega_signal": -32984, "option_type": "P", "stock_price": 247.94, "utc_time": 1773342555000}, {"instrument": "IWM", "mid_signal": -218824, "gamma_signal": -37622, "vega_signal": -7975, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342560000}, {"instrument": "IWM", "mid_signal": -243535, "gamma_signal": 38884, "vega_signal": 53789, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342560000}, {"instrument": "IWM", "mid_signal": 517777, "gamma_signal": 346292, "vega_signal": 14048, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342565000}, {"instrument": "IWM", "mid_signal": -71646, "gamma_signal": -27035, "vega_signal": -15631, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342565000}, {"instrument": "IWM", "mid_signal": -102194, "gamma_signal": -21656, "vega_signal": 13123, "option_type": "C", "stock_price": 248.04, "utc_time": 1773342570000}, {"instrument": "IWM", "mid_signal": 10390, "gamma_signal": -1781, "vega_signal": -3460, "option_type": "P", "stock_price": 248.04, "utc_time": 1773342570000}, {"instrument": "IWM", "mid_signal": -115929, "gamma_signal": -13569, "vega_signal": -32783, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342575000}, {"instrument": "IWM", "mid_signal": -72504, "gamma_signal": 113298, "vega_signal": -21062, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342575000}, {"instrument": "IWM", "mid_signal": -131138, "gamma_signal": -46511, "vega_signal": -5025, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342580000}, {"instrument": "IWM", "mid_signal": -339767, "gamma_signal": 47102, "vega_signal": 850, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342580000}, {"instrument": "IWM", "mid_signal": 375504, "gamma_signal": 119588, "vega_signal": 12926, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342585000}, {"instrument": "IWM", "mid_signal": 8982, "gamma_signal": -4280, "vega_signal": -2159, "option_type": "P", "stock_price": 247.98, "utc_time": 1773342585000}, {"instrument": "IWM", "mid_signal": 82408, "gamma_signal": 15206, "vega_signal": 12870, "option_type": "C", "stock_price": 247.98, "utc_time": 1773342590000}, {"instrument": "IWM", "mid_signal": -5154, "gamma_signal": 4754, "vega_signal": -26880, "option_type": "P", "stock_price": 247.98, "utc_time": 1773342590000}, {"instrument": "IWM", "mid_signal": -750423, "gamma_signal": -149668, "vega_signal": -20822, "option_type": "C", "stock_price": 247.98, "utc_time": 1773342595000}, {"instrument": "IWM", "mid_signal": 81813, "gamma_signal": -2384, "vega_signal": -12418, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342595000}, {"instrument": "IWM", "mid_signal": -23449, "gamma_signal": 10167, "vega_signal": -16788, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342600000}, {"instrument": "IWM", "mid_signal": 24490, "gamma_signal": -1421, "vega_signal": -9346, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342600000}, {"instrument": "IWM", "mid_signal": 17059, "gamma_signal": 12819, "vega_signal": 12297, "option_type": "C", "stock_price": 247.96, "utc_time": 1773342605000}, {"instrument": "IWM", "mid_signal": -658770, "gamma_signal": 168482, "vega_signal": 290597, "option_type": "P", "stock_price": 247.96, "utc_time": 1773342605000}, {"instrument": "IWM", "mid_signal": -79850, "gamma_signal": -23996, "vega_signal": -2784, "option_type": "C", "stock_price": 248, "utc_time": 1773342610000}, {"instrument": "IWM", "mid_signal": 312869, "gamma_signal": -24503, "vega_signal": -92089, "option_type": "P", "stock_price": 248, "utc_time": 1773342610000}, {"instrument": "IWM", "mid_signal": -488592, "gamma_signal": -107752, "vega_signal": -7353, "option_type": "C", "stock_price": 248.07, "utc_time": 1773342615000}, {"instrument": "IWM", "mid_signal": 564659, "gamma_signal": -169026, "vega_signal": -81946, "option_type": "P", "stock_price": 248.07, "utc_time": 1773342615000}, {"instrument": "IWM", "mid_signal": -20250, "gamma_signal": -16150, "vega_signal": 33990, "option_type": "C", "stock_price": 248.035, "utc_time": 1773342620000}, {"instrument": "IWM", "mid_signal": 179430, "gamma_signal": -74579, "vega_signal": -37560, "option_type": "P", "stock_price": 248.035, "utc_time": 1773342620000}, {"instrument": "IWM", "mid_signal": -262869, "gamma_signal": -41407, "vega_signal": -11563, "option_type": "C", "stock_price": 248.03, "utc_time": 1773342625000}, {"instrument": "IWM", "mid_signal": 131053, "gamma_signal": -35686, "vega_signal": -26147, "option_type": "P", "stock_price": 248.03, "utc_time": 1773342625000}, {"instrument": "IWM", "mid_signal": -70119, "gamma_signal": -8724, "vega_signal": -206866, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342630000}, {"instrument": "IWM", "mid_signal": -40710, "gamma_signal": 38343, "vega_signal": -2830, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342630000}, {"instrument": "IWM", "mid_signal": 2621, "gamma_signal": 11283, "vega_signal": -11093, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342635000}, {"instrument": "IWM", "mid_signal": -58040, "gamma_signal": 41711, "vega_signal": -18840, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342635000}, {"instrument": "IWM", "mid_signal": 29142, "gamma_signal": 4920, "vega_signal": 3968, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342640000}, {"instrument": "IWM", "mid_signal": -194941, "gamma_signal": 8583, "vega_signal": 396571, "option_type": "P", "stock_price": 247.97, "utc_time": 1773342640000}, {"instrument": "IWM", "mid_signal": 237304, "gamma_signal": 40775, "vega_signal": -22819, "option_type": "C", "stock_price": 247.93, "utc_time": 1773342645000}, {"instrument": "IWM", "mid_signal": 327866, "gamma_signal": -40151, "vega_signal": -91437, "option_type": "P", "stock_price": 247.93, "utc_time": 1773342645000}, {"instrument": "IWM", "mid_signal": -227941, "gamma_signal": -21389, "vega_signal": -65166, "option_type": "C", "stock_price": 247.92, "utc_time": 1773342650000}, {"instrument": "IWM", "mid_signal": -202351, "gamma_signal": 52463, "vega_signal": 7021, "option_type": "P", "stock_price": 247.92, "utc_time": 1773342650000}, {"instrument": "IWM", "mid_signal": -15875, "gamma_signal": -1183, "vega_signal": -8411, "option_type": "C", "stock_price": 247.92, "utc_time": 1773342655000}, {"instrument": "IWM", "mid_signal": -1292, "gamma_signal": 404, "vega_signal": 367, "option_type": "P", "stock_price": 247.92, "utc_time": 1773342655000}, {"instrument": "IWM", "mid_signal": 1487647, "gamma_signal": 369251, "vega_signal": 198264, "option_type": "C", "stock_price": 247.92, "utc_time": 1773342660000}, {"instrument": "IWM", "mid_signal": 357404, "gamma_signal": -172050, "vega_signal": -63191, "option_type": "P", "stock_price": 247.92, "utc_time": 1773342660000}, {"instrument": "IWM", "mid_signal": -223647, "gamma_signal": -25044, "vega_signal": -58090, "option_type": "C", "stock_price": 247.9, "utc_time": 1773342665000}, {"instrument": "IWM", "mid_signal": 148191, "gamma_signal": -21981, "vega_signal": -51257, "option_type": "P", "stock_price": 247.9, "utc_time": 1773342665000}, {"instrument": "IWM", "mid_signal": -359794, "gamma_signal": -47629, "vega_signal": -108465, "option_type": "C", "stock_price": 247.9, "utc_time": 1773342670000}, {"instrument": "IWM", "mid_signal": 409161, "gamma_signal": -228145, "vega_signal": -46701, "option_type": "P", "stock_price": 247.9, "utc_time": 1773342670000}, {"instrument": "IWM", "mid_signal": 362812, "gamma_signal": 46886, "vega_signal": 23478, "option_type": "C", "stock_price": 247.94, "utc_time": 1773342675000}, {"instrument": "IWM", "mid_signal": 42410, "gamma_signal": -395, "vega_signal": -24940, "option_type": "P", "stock_price": 247.94, "utc_time": 1773342675000}, {"instrument": "IWM", "mid_signal": -126755, "gamma_signal": -46507, "vega_signal": -8449, "option_type": "C", "stock_price": 247.88, "utc_time": 1773342680000}, {"instrument": "IWM", "mid_signal": 62005, "gamma_signal": -23701, "vega_signal": -9197, "option_type": "P", "stock_price": 247.88, "utc_time": 1773342680000}, {"instrument": "IWM", "mid_signal": -12768, "gamma_signal": -3345, "vega_signal": -1318, "option_type": "C", "stock_price": 247.88, "utc_time": 1773342685000}, {"instrument": "IWM", "mid_signal": -110973, "gamma_signal": -204, "vega_signal": 272661, "option_type": "P", "stock_price": 247.88, "utc_time": 1773342685000}, {"instrument": "IWM", "mid_signal": 250993, "gamma_signal": 8831, "vega_signal": 189435, "option_type": "C", "stock_price": 247.88, "utc_time": 1773342690000}, {"instrument": "IWM", "mid_signal": 118957, "gamma_signal": -5648, "vega_signal": -41021, "option_type": "P", "stock_price": 247.88, "utc_time": 1773342690000}, {"instrument": "IWM", "mid_signal": -26073, "gamma_signal": -32448, "vega_signal": -2589, "option_type": "C", "stock_price": 247.88, "utc_time": 1773342695000}, {"instrument": "IWM", "mid_signal": -31228, "gamma_signal": 21683, "vega_signal": 1575, "option_type": "P", "stock_price": 247.88, "utc_time": 1773342695000}, {"instrument": "IWM", "mid_signal": 80457, "gamma_signal": 15663, "vega_signal": 12380, "option_type": "C", "stock_price": 247.91, "utc_time": 1773342700000}, {"instrument": "IWM", "mid_signal": 126202, "gamma_signal": -4045, "vega_signal": -44768, "option_type": "P", "stock_price": 247.91, "utc_time": 1773342700000}, {"instrument": "IWM", "mid_signal": -33710, "gamma_signal": -22502, "vega_signal": 36055, "option_type": "C", "stock_price": 247.94, "utc_time": 1773342705000}, {"instrument": "IWM", "mid_signal": -254642, "gamma_signal": 208362, "vega_signal": 10423, "option_type": "P", "stock_price": 247.94, "utc_time": 1773342705000}, {"instrument": "IWM", "mid_signal": -702570, "gamma_signal": -115468, "vega_signal": -89611, "option_type": "C", "stock_price": 247.89, "utc_time": 1773342710000}, {"instrument": "IWM", "mid_signal": -11971, "gamma_signal": -50738, "vega_signal": 213275, "option_type": "P", "stock_price": 247.89, "utc_time": 1773342710000}, {"instrument": "IWM", "mid_signal": 566596, "gamma_signal": 112645, "vega_signal": 30746, "option_type": "C", "stock_price": 247.9, "utc_time": 1773342715000}, {"instrument": "IWM", "mid_signal": -137700, "gamma_signal": 23649, "vega_signal": 31484, "option_type": "P", "stock_price": 247.9, "utc_time": 1773342715000}, {"instrument": "IWM", "mid_signal": -902043, "gamma_signal": -448327, "vega_signal": 271297, "option_type": "C", "stock_price": 247.84, "utc_time": 1773342720000}, {"instrument": "IWM", "mid_signal": -1137536, "gamma_signal": 84575, "vega_signal": 455076, "option_type": "P", "stock_price": 247.82, "utc_time": 1773342720000}, {"instrument": "IWM", "mid_signal": 47884, "gamma_signal": 20793, "vega_signal": 2245, "option_type": "C", "stock_price": 247.86, "utc_time": 1773342725000}, {"instrument": "IWM", "mid_signal": 35313, "gamma_signal": -30450, "vega_signal": -5151, "option_type": "P", "stock_price": 247.86, "utc_time": 1773342725000}, {"instrument": "IWM", "mid_signal": -717577, "gamma_signal": -428680, "vega_signal": -18156, "option_type": "C", "stock_price": 247.82, "utc_time": 1773342730000}, {"instrument": "IWM", "mid_signal": -34753, "gamma_signal": 4780, "vega_signal": 6609, "option_type": "P", "stock_price": 247.82, "utc_time": 1773342730000}, {"instrument": "IWM", "mid_signal": 109685, "gamma_signal": 71393, "vega_signal": 7086, "option_type": "C", "stock_price": 247.85, "utc_time": 1773342735000}, {"instrument": "IWM", "mid_signal": -39410, "gamma_signal": 41672, "vega_signal": 2640, "option_type": "P", "stock_price": 247.85, "utc_time": 1773342735000}, {"instrument": "IWM", "mid_signal": -1223271, "gamma_signal": -716654, "vega_signal": 21739, "option_type": "C", "stock_price": 247.85, "utc_time": 1773342740000}, {"instrument": "IWM", "mid_signal": -114307, "gamma_signal": 73591, "vega_signal": 7237, "option_type": "P", "stock_price": 247.85, "utc_time": 1773342740000}, {"instrument": "IWM", "mid_signal": -21906, "gamma_signal": -5848, "vega_signal": -1701, "option_type": "C", "stock_price": 247.85, "utc_time": 1773342745000}, {"instrument": "IWM", "mid_signal": -1630, "gamma_signal": 143, "vega_signal": -3083, "option_type": "P", "stock_price": 247.89, "utc_time": 1773342745000}, {"instrument": "IWM", "mid_signal": -1352, "gamma_signal": 8122, "vega_signal": 7997, "option_type": "C", "stock_price": 247.95, "utc_time": 1773342750000}, {"instrument": "IWM", "mid_signal": 331677, "gamma_signal": -86261, "vega_signal": -73600, "option_type": "P", "stock_price": 247.95, "utc_time": 1773342750000}, {"instrument": "IWM", "mid_signal": -2530332, "gamma_signal": -389929, "vega_signal": -327685, "option_type": "C", "stock_price": 247.89, "utc_time": 1773342755000}, {"instrument": "IWM", "mid_signal": -205532, "gamma_signal": 36163, "vega_signal": 109969, "option_type": "P", "stock_price": 247.89, "utc_time": 1773342755000}, {"instrument": "IWM", "mid_signal": 539497, "gamma_signal": 20523, "vega_signal": 299696, "option_type": "C", "stock_price": 247.94, "utc_time": 1773342760000}, {"instrument": "IWM", "mid_signal": -12452, "gamma_signal": -23554, "vega_signal": 106244, "option_type": "P", "stock_price": 247.93, "utc_time": 1773342760000}, {"instrument": "IWM", "mid_signal": 39173, "gamma_signal": 5509, "vega_signal": 11703, "option_type": "C", "stock_price": 247.93, "utc_time": 1773342765000}, {"instrument": "IWM", "mid_signal": -452487, "gamma_signal": 47053, "vega_signal": 108784, "option_type": "P", "stock_price": 247.93, "utc_time": 1773342765000}, {"instrument": "IWM", "mid_signal": 32187, "gamma_signal": 6942, "vega_signal": 29943, "option_type": "C", "stock_price": 247.96, "utc_time": 1773342770000}, {"instrument": "IWM", "mid_signal": 31661, "gamma_signal": -26201, "vega_signal": 1076, "option_type": "P", "stock_price": 247.96, "utc_time": 1773342770000}, {"instrument": "IWM", "mid_signal": 384144, "gamma_signal": 64165, "vega_signal": 33843, "option_type": "C", "stock_price": 248.03, "utc_time": 1773342775000}, {"instrument": "IWM", "mid_signal": 1571307, "gamma_signal": -415106, "vega_signal": -671347, "option_type": "P", "stock_price": 248.03, "utc_time": 1773342775000}, {"instrument": "IWM", "mid_signal": -11317, "gamma_signal": -1425, "vega_signal": 992, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342780000}, {"instrument": "IWM", "mid_signal": 103374, "gamma_signal": -47888, "vega_signal": -15219, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342780000}, {"instrument": "IWM", "mid_signal": -18072, "gamma_signal": -9776, "vega_signal": 4638, "option_type": "C", "stock_price": 248.06, "utc_time": 1773342785000}, {"instrument": "IWM", "mid_signal": 114050, "gamma_signal": -72039, "vega_signal": -7233, "option_type": "P", "stock_price": 248.06, "utc_time": 1773342785000}, {"instrument": "IWM", "mid_signal": 1263027, "gamma_signal": 233660, "vega_signal": 3284, "option_type": "C", "stock_price": 248.07, "utc_time": 1773342790000}, {"instrument": "IWM", "mid_signal": 221273, "gamma_signal": -181714, "vega_signal": 149410, "option_type": "P", "stock_price": 248.07, "utc_time": 1773342790000}, {"instrument": "IWM", "mid_signal": 603180, "gamma_signal": 67674, "vega_signal": 12841, "option_type": "C", "stock_price": 248.06, "utc_time": 1773342795000}, {"instrument": "IWM", "mid_signal": -49154, "gamma_signal": -6626, "vega_signal": 9777, "option_type": "P", "stock_price": 248.08, "utc_time": 1773342795000}, {"instrument": "IWM", "mid_signal": -137773, "gamma_signal": -34691, "vega_signal": 34543, "option_type": "C", "stock_price": 248.03, "utc_time": 1773342800000}, {"instrument": "IWM", "mid_signal": 1603877, "gamma_signal": -28874, "vega_signal": -3866469, "option_type": "P", "stock_price": 248.06, "utc_time": 1773342800000}, {"instrument": "IWM", "mid_signal": -734136, "gamma_signal": -141726, "vega_signal": -52229, "option_type": "C", "stock_price": 248.03, "utc_time": 1773342805000}, {"instrument": "IWM", "mid_signal": 91843, "gamma_signal": -31572, "vega_signal": -12838, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342805000}, {"instrument": "IWM", "mid_signal": 108959, "gamma_signal": 25778, "vega_signal": 3957, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342810000}, {"instrument": "IWM", "mid_signal": 113989, "gamma_signal": -20121, "vega_signal": -54360, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342810000}, {"instrument": "IWM", "mid_signal": 825013, "gamma_signal": 127114, "vega_signal": 16865, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342815000}, {"instrument": "IWM", "mid_signal": -12755, "gamma_signal": 8415, "vega_signal": 4444, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342815000}, {"instrument": "IWM", "mid_signal": -85344, "gamma_signal": -15353, "vega_signal": -9879, "option_type": "C", "stock_price": 247.98, "utc_time": 1773342820000}, {"instrument": "IWM", "mid_signal": -63999, "gamma_signal": 15049, "vega_signal": 13115, "option_type": "P", "stock_price": 247.98, "utc_time": 1773342820000}, {"instrument": "IWM", "mid_signal": 32386, "gamma_signal": -429, "vega_signal": 6753, "option_type": "C", "stock_price": 247.96, "utc_time": 1773342825000}, {"instrument": "IWM", "mid_signal": 1013, "gamma_signal": 22450, "vega_signal": -7938, "option_type": "P", "stock_price": 247.96, "utc_time": 1773342825000}, {"instrument": "IWM", "mid_signal": 123865, "gamma_signal": 8787, "vega_signal": 6401, "option_type": "C", "stock_price": 247.97, "utc_time": 1773342830000}, {"instrument": "IWM", "mid_signal": -2851, "gamma_signal": -2780, "vega_signal": 679, "option_type": "P", "stock_price": 247.97, "utc_time": 1773342830000}, {"instrument": "IWM", "mid_signal": -435533, "gamma_signal": -54289, "vega_signal": -8380, "option_type": "C", "stock_price": 247.97, "utc_time": 1773342835000}, {"instrument": "IWM", "mid_signal": -35851, "gamma_signal": 2190, "vega_signal": 79053, "option_type": "P", "stock_price": 247.97, "utc_time": 1773342835000}, {"instrument": "IWM", "mid_signal": -564556, "gamma_signal": -78136, "vega_signal": -39536, "option_type": "C", "stock_price": 247.92, "utc_time": 1773342840000}, {"instrument": "IWM", "mid_signal": -46004, "gamma_signal": -26830, "vega_signal": 4817, "option_type": "P", "stock_price": 247.92, "utc_time": 1773342840000}, {"instrument": "IWM", "mid_signal": -2775418, "gamma_signal": -833276, "vega_signal": -109905, "option_type": "C", "stock_price": 247.91, "utc_time": 1773342845000}, {"instrument": "IWM", "mid_signal": -131453, "gamma_signal": 52798, "vega_signal": -5030, "option_type": "P", "stock_price": 247.91, "utc_time": 1773342845000}, {"instrument": "IWM", "mid_signal": 916286, "gamma_signal": 231121, "vega_signal": 40745, "option_type": "C", "stock_price": 247.875, "utc_time": 1773342850000}, {"instrument": "IWM", "mid_signal": 109237, "gamma_signal": -18641, "vega_signal": -17263, "option_type": "P", "stock_price": 247.875, "utc_time": 1773342850000}, {"instrument": "IWM", "mid_signal": 40379, "gamma_signal": 15702, "vega_signal": 2910, "option_type": "C", "stock_price": 247.875, "utc_time": 1773342855000}, {"instrument": "IWM", "mid_signal": -41642, "gamma_signal": 23466, "vega_signal": 2654, "option_type": "P", "stock_price": 247.87, "utc_time": 1773342855000}, {"instrument": "IWM", "mid_signal": 29008, "gamma_signal": -22346, "vega_signal": 46616, "option_type": "C", "stock_price": 247.91, "utc_time": 1773342860000}, {"instrument": "IWM", "mid_signal": 65752, "gamma_signal": -28099, "vega_signal": -3073, "option_type": "P", "stock_price": 247.91, "utc_time": 1773342860000}, {"instrument": "IWM", "mid_signal": -322829, "gamma_signal": -93707, "vega_signal": -11013, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342865000}, {"instrument": "IWM", "mid_signal": -30518, "gamma_signal": 4611, "vega_signal": -30624, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342865000}, {"instrument": "IWM", "mid_signal": 863699, "gamma_signal": 160292, "vega_signal": 39037, "option_type": "C", "stock_price": 247.91, "utc_time": 1773342870000}, {"instrument": "IWM", "mid_signal": -6518446, "gamma_signal": 563934, "vega_signal": 3697146, "option_type": "P", "stock_price": 247.91, "utc_time": 1773342870000}, {"instrument": "IWM", "mid_signal": 20218, "gamma_signal": -75, "vega_signal": 3543, "option_type": "C", "stock_price": 247.92, "utc_time": 1773342875000}, {"instrument": "IWM", "mid_signal": -9411, "gamma_signal": -3482, "vega_signal": 7743, "option_type": "P", "stock_price": 247.92, "utc_time": 1773342875000}, {"instrument": "IWM", "mid_signal": -537029, "gamma_signal": -28647, "vega_signal": -123452, "option_type": "C", "stock_price": 247.98, "utc_time": 1773342880000}, {"instrument": "IWM", "mid_signal": -566430, "gamma_signal": 72795, "vega_signal": 297795, "option_type": "P", "stock_price": 247.98, "utc_time": 1773342880000}, {"instrument": "IWM", "mid_signal": -96239, "gamma_signal": -58853, "vega_signal": 819, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342885000}, {"instrument": "IWM", "mid_signal": 203817, "gamma_signal": -109468, "vega_signal": -17550, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342885000}, {"instrument": "IWM", "mid_signal": 133537, "gamma_signal": 43923, "vega_signal": 5896, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342890000}, {"instrument": "IWM", "mid_signal": 8058, "gamma_signal": -12262, "vega_signal": -3725, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342890000}, {"instrument": "IWM", "mid_signal": 1190296, "gamma_signal": 335407, "vega_signal": 299875, "option_type": "C", "stock_price": 248.03, "utc_time": 1773342895000}, {"instrument": "IWM", "mid_signal": -6300, "gamma_signal": -3066, "vega_signal": 3708, "option_type": "P", "stock_price": 248.03, "utc_time": 1773342895000}, {"instrument": "IWM", "mid_signal": 751151, "gamma_signal": 254119, "vega_signal": 46189, "option_type": "C", "stock_price": 248.09, "utc_time": 1773342900000}, {"instrument": "IWM", "mid_signal": 404385, "gamma_signal": 105104, "vega_signal": -215798, "option_type": "P", "stock_price": 248.1, "utc_time": 1773342900000}, {"instrument": "IWM", "mid_signal": 344312, "gamma_signal": 54602, "vega_signal": 118733, "option_type": "C", "stock_price": 248.1, "utc_time": 1773342905000}, {"instrument": "IWM", "mid_signal": -378755, "gamma_signal": 82464, "vega_signal": 58120, "option_type": "P", "stock_price": 248.1, "utc_time": 1773342905000}, {"instrument": "IWM", "mid_signal": 1242644, "gamma_signal": 303359, "vega_signal": 108630, "option_type": "C", "stock_price": 248.09, "utc_time": 1773342910000}, {"instrument": "IWM", "mid_signal": -4052776, "gamma_signal": 1097976, "vega_signal": 901361, "option_type": "P", "stock_price": 248.09, "utc_time": 1773342910000}, {"instrument": "IWM", "mid_signal": 3106497, "gamma_signal": 951285, "vega_signal": 37017, "option_type": "C", "stock_price": 248.17, "utc_time": 1773342915000}, {"instrument": "IWM", "mid_signal": 2815385, "gamma_signal": -651557, "vega_signal": -560376, "option_type": "P", "stock_price": 248.17, "utc_time": 1773342915000}, {"instrument": "IWM", "mid_signal": 132702, "gamma_signal": 41541, "vega_signal": -96768, "option_type": "C", "stock_price": 248.08, "utc_time": 1773342920000}, {"instrument": "IWM", "mid_signal": -24737, "gamma_signal": -10414, "vega_signal": -13499, "option_type": "P", "stock_price": 248.08, "utc_time": 1773342920000}, {"instrument": "IWM", "mid_signal": 1921069, "gamma_signal": 401294, "vega_signal": 39577, "option_type": "C", "stock_price": 248.15, "utc_time": 1773342925000}, {"instrument": "IWM", "mid_signal": -44476, "gamma_signal": -6153, "vega_signal": 22596, "option_type": "P", "stock_price": 248.07, "utc_time": 1773342925000}, {"instrument": "IWM", "mid_signal": -226437, "gamma_signal": -40700, "vega_signal": -1109, "option_type": "C", "stock_price": 248.15, "utc_time": 1773342930000}, {"instrument": "IWM", "mid_signal": 56819, "gamma_signal": -40434, "vega_signal": -11520, "option_type": "P", "stock_price": 248.14, "utc_time": 1773342930000}, {"instrument": "IWM", "mid_signal": -398920, "gamma_signal": -1631, "vega_signal": -707374, "option_type": "C", "stock_price": 248.09, "utc_time": 1773342935000}, {"instrument": "IWM", "mid_signal": -78451, "gamma_signal": 20809, "vega_signal": 9719, "option_type": "P", "stock_price": 248.09, "utc_time": 1773342935000}, {"instrument": "IWM", "mid_signal": -187372, "gamma_signal": 18003, "vega_signal": -48329, "option_type": "C", "stock_price": 248.05, "utc_time": 1773342940000}, {"instrument": "IWM", "mid_signal": 191255, "gamma_signal": -48009, "vega_signal": -18679, "option_type": "P", "stock_price": 248.05, "utc_time": 1773342940000}, {"instrument": "IWM", "mid_signal": -261590, "gamma_signal": -42789, "vega_signal": -109960, "option_type": "C", "stock_price": 248.07, "utc_time": 1773342945000}, {"instrument": "IWM", "mid_signal": 263464, "gamma_signal": -464222, "vega_signal": 58703, "option_type": "P", "stock_price": 248.07, "utc_time": 1773342945000}, {"instrument": "IWM", "mid_signal": -11741, "gamma_signal": -14979, "vega_signal": 1895, "option_type": "C", "stock_price": 248.05, "utc_time": 1773342950000}, {"instrument": "IWM", "mid_signal": 92959, "gamma_signal": -26182, "vega_signal": -21691, "option_type": "P", "stock_price": 248.07, "utc_time": 1773342950000}, {"instrument": "IWM", "mid_signal": 15112, "gamma_signal": 9138, "vega_signal": -3283, "option_type": "C", "stock_price": 248.01, "utc_time": 1773342955000}, {"instrument": "IWM", "mid_signal": 51682, "gamma_signal": -45527, "vega_signal": -4135, "option_type": "P", "stock_price": 248.01, "utc_time": 1773342955000}, {"instrument": "IWM", "mid_signal": 85497, "gamma_signal": 19879, "vega_signal": 11965, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342960000}, {"instrument": "IWM", "mid_signal": -28129, "gamma_signal": 35001, "vega_signal": -38712, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342960000}, {"instrument": "IWM", "mid_signal": -166437, "gamma_signal": -61900, "vega_signal": -8976, "option_type": "C", "stock_price": 247.98, "utc_time": 1773342965000}, {"instrument": "IWM", "mid_signal": -433756, "gamma_signal": 223593, "vega_signal": 57922, "option_type": "P", "stock_price": 248.01, "utc_time": 1773342965000}, {"instrument": "IWM", "mid_signal": -903701, "gamma_signal": -275925, "vega_signal": -14768, "option_type": "C", "stock_price": 248, "utc_time": 1773342970000}, {"instrument": "IWM", "mid_signal": 4119, "gamma_signal": -2548, "vega_signal": -293, "option_type": "P", "stock_price": 248.01, "utc_time": 1773342970000}, {"instrument": "IWM", "mid_signal": -37117, "gamma_signal": -8432, "vega_signal": 15823, "option_type": "C", "stock_price": 248, "utc_time": 1773342975000}, {"instrument": "IWM", "mid_signal": -38268, "gamma_signal": 27502, "vega_signal": 3331, "option_type": "P", "stock_price": 248, "utc_time": 1773342975000}, {"instrument": "IWM", "mid_signal": -362323, "gamma_signal": -169901, "vega_signal": -29810, "option_type": "C", "stock_price": 247.95, "utc_time": 1773342980000}, {"instrument": "IWM", "mid_signal": -105317, "gamma_signal": -25610, "vega_signal": 75007, "option_type": "P", "stock_price": 247.95, "utc_time": 1773342980000}, {"instrument": "IWM", "mid_signal": -187222, "gamma_signal": -134458, "vega_signal": -15388, "option_type": "C", "stock_price": 247.95, "utc_time": 1773342985000}, {"instrument": "IWM", "mid_signal": 470615, "gamma_signal": -140074, "vega_signal": -557, "option_type": "P", "stock_price": 247.97, "utc_time": 1773342985000}, {"instrument": "IWM", "mid_signal": 59948, "gamma_signal": 1982, "vega_signal": 3702, "option_type": "C", "stock_price": 247.97, "utc_time": 1773342990000}, {"instrument": "IWM", "mid_signal": 69334, "gamma_signal": -10946, "vega_signal": -9687, "option_type": "P", "stock_price": 247.97, "utc_time": 1773342990000}, {"instrument": "IWM", "mid_signal": 780717, "gamma_signal": 137396, "vega_signal": -4657, "option_type": "C", "stock_price": 247.98, "utc_time": 1773342995000}, {"instrument": "IWM", "mid_signal": 11142, "gamma_signal": -6127, "vega_signal": -690, "option_type": "P", "stock_price": 247.98, "utc_time": 1773342995000}, {"instrument": "IWM", "mid_signal": 241861, "gamma_signal": 85509, "vega_signal": 8143, "option_type": "C", "stock_price": 248, "utc_time": 1773343000000}, {"instrument": "IWM", "mid_signal": 99226, "gamma_signal": -12608, "vega_signal": -40331, "option_type": "P", "stock_price": 248.07, "utc_time": 1773343000000}, {"instrument": "IWM", "mid_signal": -88910, "gamma_signal": -17902, "vega_signal": -1987, "option_type": "C", "stock_price": 248.07, "utc_time": 1773343005000}, {"instrument": "IWM", "mid_signal": -11851, "gamma_signal": 2963, "vega_signal": 5555, "option_type": "P", "stock_price": 248.07, "utc_time": 1773343005000}, {"instrument": "IWM", "mid_signal": -284161, "gamma_signal": -111428, "vega_signal": -113796, "option_type": "C", "stock_price": 248, "utc_time": 1773343010000}, {"instrument": "IWM", "mid_signal": -18097, "gamma_signal": -11937, "vega_signal": 19515, "option_type": "P", "stock_price": 248, "utc_time": 1773343010000}, {"instrument": "IWM", "mid_signal": -135227, "gamma_signal": -33582, "vega_signal": -13013, "option_type": "C", "stock_price": 247.98, "utc_time": 1773343015000}, {"instrument": "IWM", "mid_signal": -411824, "gamma_signal": 254791, "vega_signal": 29262, "option_type": "P", "stock_price": 247.98, "utc_time": 1773343015000}, {"instrument": "IWM", "mid_signal": 1728576, "gamma_signal": 346506, "vega_signal": 43084, "option_type": "C", "stock_price": 247.98, "utc_time": 1773343020000}, {"instrument": "IWM", "mid_signal": -198152, "gamma_signal": 11160, "vega_signal": 50760, "option_type": "P", "stock_price": 247.98, "utc_time": 1773343020000}, {"instrument": "IWM", "mid_signal": 166834, "gamma_signal": 33206, "vega_signal": 1656, "option_type": "C", "stock_price": 248.04, "utc_time": 1773343025000}, {"instrument": "IWM", "mid_signal": 414880, "gamma_signal": 27089, "vega_signal": -162816, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343025000}, {"instrument": "IWM", "mid_signal": -41962, "gamma_signal": 6735, "vega_signal": -8250, "option_type": "C", "stock_price": 248.02, "utc_time": 1773343030000}, {"instrument": "IWM", "mid_signal": -100345, "gamma_signal": 150229, "vega_signal": 3200, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343030000}, {"instrument": "IWM", "mid_signal": -263416, "gamma_signal": -39013, "vega_signal": -43252, "option_type": "C", "stock_price": 248, "utc_time": 1773343035000}, {"instrument": "IWM", "mid_signal": -29134, "gamma_signal": 17725, "vega_signal": 846, "option_type": "P", "stock_price": 247.99, "utc_time": 1773343035000}, {"instrument": "IWM", "mid_signal": -3484237, "gamma_signal": -435427, "vega_signal": -162821, "option_type": "C", "stock_price": 247.94, "utc_time": 1773343040000}, {"instrument": "IWM", "mid_signal": 7842776, "gamma_signal": -1846909, "vega_signal": -1591020, "option_type": "P", "stock_price": 247.94, "utc_time": 1773343040000}, {"instrument": "IWM", "mid_signal": 13050, "gamma_signal": 26933, "vega_signal": 17145, "option_type": "C", "stock_price": 247.97, "utc_time": 1773343045000}, {"instrument": "IWM", "mid_signal": -287398, "gamma_signal": 78354, "vega_signal": 62997, "option_type": "P", "stock_price": 247.97, "utc_time": 1773343045000}, {"instrument": "IWM", "mid_signal": -171837, "gamma_signal": -32487, "vega_signal": -3609, "option_type": "C", "stock_price": 247.98, "utc_time": 1773343050000}, {"instrument": "IWM", "mid_signal": 4482, "gamma_signal": 1506, "vega_signal": -5433, "option_type": "P", "stock_price": 247.98, "utc_time": 1773343050000}, {"instrument": "IWM", "mid_signal": 27645, "gamma_signal": 15410, "vega_signal": -17079, "option_type": "C", "stock_price": 248, "utc_time": 1773343055000}, {"instrument": "IWM", "mid_signal": -122401, "gamma_signal": 19792, "vega_signal": 16674, "option_type": "P", "stock_price": 247.98, "utc_time": 1773343055000}, {"instrument": "IWM", "mid_signal": 68267, "gamma_signal": 43917, "vega_signal": -46509, "option_type": "C", "stock_price": 248.01, "utc_time": 1773343060000}, {"instrument": "IWM", "mid_signal": -542875, "gamma_signal": 170931, "vega_signal": 162459, "option_type": "P", "stock_price": 248.01, "utc_time": 1773343060000}, {"instrument": "IWM", "mid_signal": 385, "gamma_signal": 5571, "vega_signal": 1001, "option_type": "C", "stock_price": 247.98, "utc_time": 1773343065000}, {"instrument": "IWM", "mid_signal": 59752, "gamma_signal": -2672, "vega_signal": -29496, "option_type": "P", "stock_price": 247.98, "utc_time": 1773343065000}, {"instrument": "IWM", "mid_signal": -410321, "gamma_signal": -44036, "vega_signal": -37451, "option_type": "C", "stock_price": 247.98, "utc_time": 1773343070000}, {"instrument": "IWM", "mid_signal": -178695, "gamma_signal": 4621, "vega_signal": 282314, "option_type": "P", "stock_price": 247.98, "utc_time": 1773343070000}, {"instrument": "IWM", "mid_signal": 16754, "gamma_signal": 4841, "vega_signal": -674, "option_type": "C", "stock_price": 248.02, "utc_time": 1773343075000}, {"instrument": "IWM", "mid_signal": 34625, "gamma_signal": -9707, "vega_signal": 6282, "option_type": "P", "stock_price": 247.98, "utc_time": 1773343075000}, {"instrument": "IWM", "mid_signal": 38200, "gamma_signal": 19166, "vega_signal": 924, "option_type": "C", "stock_price": 248.01, "utc_time": 1773343080000}, {"instrument": "IWM", "mid_signal": -82971, "gamma_signal": 64923, "vega_signal": 8551, "option_type": "P", "stock_price": 248.01, "utc_time": 1773343080000}, {"instrument": "IWM", "mid_signal": 35921, "gamma_signal": 4870, "vega_signal": -1917, "option_type": "C", "stock_price": 248.04, "utc_time": 1773343085000}, {"instrument": "IWM", "mid_signal": 560949, "gamma_signal": -291016, "vega_signal": -49141, "option_type": "P", "stock_price": 248.04, "utc_time": 1773343085000}, {"instrument": "IWM", "mid_signal": 42618, "gamma_signal": 16767, "vega_signal": 1811, "option_type": "C", "stock_price": 248, "utc_time": 1773343090000}, {"instrument": "IWM", "mid_signal": -32349, "gamma_signal": 18847, "vega_signal": 3528, "option_type": "P", "stock_price": 248, "utc_time": 1773343090000}, {"instrument": "IWM", "mid_signal": 206617, "gamma_signal": 58476, "vega_signal": 13759, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343095000}, {"instrument": "IWM", "mid_signal": 1074932, "gamma_signal": -241611, "vega_signal": -161515, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343095000}, {"instrument": "IWM", "mid_signal": -351279, "gamma_signal": -64173, "vega_signal": -18396, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343100000}, {"instrument": "IWM", "mid_signal": 60094, "gamma_signal": -95970, "vega_signal": 4863, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343100000}, {"instrument": "IWM", "mid_signal": 80123, "gamma_signal": 28210, "vega_signal": 5304, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343105000}, {"instrument": "IWM", "mid_signal": -249480, "gamma_signal": -820, "vega_signal": 13911, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343105000}, {"instrument": "IWM", "mid_signal": 3622861, "gamma_signal": 495491, "vega_signal": 1193335, "option_type": "C", "stock_price": 248.11, "utc_time": 1773343110000}, {"instrument": "IWM", "mid_signal": 578163, "gamma_signal": -62097, "vega_signal": -179050, "option_type": "P", "stock_price": 248.11, "utc_time": 1773343110000}, {"instrument": "IWM", "mid_signal": 32353, "gamma_signal": 10089, "vega_signal": 580, "option_type": "C", "stock_price": 248.13, "utc_time": 1773343115000}, {"instrument": "IWM", "mid_signal": 663449, "gamma_signal": -197799, "vega_signal": -76542, "option_type": "P", "stock_price": 248.13, "utc_time": 1773343115000}, {"instrument": "IWM", "mid_signal": 40239, "gamma_signal": 6220, "vega_signal": 2047, "option_type": "C", "stock_price": 248.13, "utc_time": 1773343120000}, {"instrument": "IWM", "mid_signal": 505592, "gamma_signal": -201764, "vega_signal": -98252, "option_type": "P", "stock_price": 248.18, "utc_time": 1773343120000}, {"instrument": "IWM", "mid_signal": 496654, "gamma_signal": 207318, "vega_signal": 21419, "option_type": "C", "stock_price": 248.18, "utc_time": 1773343125000}, {"instrument": "IWM", "mid_signal": -236708, "gamma_signal": 18388, "vega_signal": 46601, "option_type": "P", "stock_price": 248.16, "utc_time": 1773343125000}, {"instrument": "IWM", "mid_signal": -90138, "gamma_signal": -21540, "vega_signal": -5967, "option_type": "C", "stock_price": 248.15, "utc_time": 1773343130000}, {"instrument": "IWM", "mid_signal": 129519, "gamma_signal": -12991, "vega_signal": -54694, "option_type": "P", "stock_price": 248.15, "utc_time": 1773343130000}, {"instrument": "IWM", "mid_signal": -7754, "gamma_signal": 4872, "vega_signal": -49895, "option_type": "C", "stock_price": 248.14, "utc_time": 1773343135000}, {"instrument": "IWM", "mid_signal": 190427, "gamma_signal": -46163, "vega_signal": -41401, "option_type": "P", "stock_price": 248.16, "utc_time": 1773343135000}, {"instrument": "IWM", "mid_signal": 285944, "gamma_signal": 41363, "vega_signal": 4094, "option_type": "C", "stock_price": 248.23, "utc_time": 1773343140000}, {"instrument": "IWM", "mid_signal": -53784, "gamma_signal": 8075, "vega_signal": 22994, "option_type": "P", "stock_price": 248.23, "utc_time": 1773343140000}, {"instrument": "IWM", "mid_signal": 50965, "gamma_signal": 7105, "vega_signal": 5033, "option_type": "C", "stock_price": 248.21, "utc_time": 1773343145000}, {"instrument": "IWM", "mid_signal": 748015, "gamma_signal": -395074, "vega_signal": -62120, "option_type": "P", "stock_price": 248.21, "utc_time": 1773343145000}, {"instrument": "IWM", "mid_signal": -78533, "gamma_signal": -17033, "vega_signal": 3665, "option_type": "C", "stock_price": 248.2, "utc_time": 1773343150000}, {"instrument": "IWM", "mid_signal": -323738, "gamma_signal": 59046, "vega_signal": 61971, "option_type": "P", "stock_price": 248.2, "utc_time": 1773343150000}, {"instrument": "IWM", "mid_signal": -258620, "gamma_signal": -78725, "vega_signal": 3864, "option_type": "C", "stock_price": 248.16, "utc_time": 1773343155000}, {"instrument": "IWM", "mid_signal": -204536, "gamma_signal": -57937, "vega_signal": 49825, "option_type": "P", "stock_price": 248.16, "utc_time": 1773343155000}, {"instrument": "IWM", "mid_signal": -27761, "gamma_signal": -8575, "vega_signal": -927, "option_type": "C", "stock_price": 248.19, "utc_time": 1773343160000}, {"instrument": "IWM", "mid_signal": 18677, "gamma_signal": -4438, "vega_signal": -6166, "option_type": "P", "stock_price": 248.19, "utc_time": 1773343160000}, {"instrument": "IWM", "mid_signal": -47341, "gamma_signal": -25646, "vega_signal": -42586, "option_type": "C", "stock_price": 248.18, "utc_time": 1773343165000}, {"instrument": "IWM", "mid_signal": 364382, "gamma_signal": -178214, "vega_signal": -19942, "option_type": "P", "stock_price": 248.18, "utc_time": 1773343165000}, {"instrument": "IWM", "mid_signal": -349476, "gamma_signal": -116079, "vega_signal": -13271, "option_type": "C", "stock_price": 248.17, "utc_time": 1773343170000}, {"instrument": "IWM", "mid_signal": -4830, "gamma_signal": 1984, "vega_signal": 209, "option_type": "P", "stock_price": 248.17, "utc_time": 1773343170000}, {"instrument": "IWM", "mid_signal": 856471, "gamma_signal": 67144, "vega_signal": 150405, "option_type": "C", "stock_price": 248.16, "utc_time": 1773343175000}, {"instrument": "IWM", "mid_signal": -50882, "gamma_signal": 15562, "vega_signal": 8649, "option_type": "P", "stock_price": 248.16, "utc_time": 1773343175000}, {"instrument": "IWM", "mid_signal": -237682, "gamma_signal": -101479, "vega_signal": -15446, "option_type": "C", "stock_price": 248.15, "utc_time": 1773343180000}, {"instrument": "IWM", "mid_signal": -92706, "gamma_signal": 59112, "vega_signal": 11259, "option_type": "P", "stock_price": 248.18, "utc_time": 1773343180000}, {"instrument": "IWM", "mid_signal": 2142658, "gamma_signal": 680514, "vega_signal": 74010, "option_type": "C", "stock_price": 248.14, "utc_time": 1773343185000}, {"instrument": "IWM", "mid_signal": -136064, "gamma_signal": 2462, "vega_signal": 80451, "option_type": "P", "stock_price": 248.14, "utc_time": 1773343185000}, {"instrument": "IWM", "mid_signal": -452117, "gamma_signal": -80075, "vega_signal": -50357, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343190000}, {"instrument": "IWM", "mid_signal": -308840, "gamma_signal": 88322, "vega_signal": 130201, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343190000}, {"instrument": "IWM", "mid_signal": 68195, "gamma_signal": 6708, "vega_signal": 726, "option_type": "C", "stock_price": 248.07, "utc_time": 1773343195000}, {"instrument": "IWM", "mid_signal": 33252, "gamma_signal": -8748, "vega_signal": -5583, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343195000}, {"instrument": "IWM", "mid_signal": -2423091, "gamma_signal": -484465, "vega_signal": -86775, "option_type": "C", "stock_price": 248.01, "utc_time": 1773343200000}, {"instrument": "IWM", "mid_signal": -318784, "gamma_signal": 159466, "vega_signal": 32035, "option_type": "P", "stock_price": 248.01, "utc_time": 1773343200000}, {"instrument": "IWM", "mid_signal": -508328, "gamma_signal": -165529, "vega_signal": -18093, "option_type": "C", "stock_price": 248.02, "utc_time": 1773343205000}, {"instrument": "IWM", "mid_signal": -22814, "gamma_signal": 9204, "vega_signal": 740, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343205000}, {"instrument": "IWM", "mid_signal": -1737384, "gamma_signal": -505655, "vega_signal": -64085, "option_type": "C", "stock_price": 247.97, "utc_time": 1773343210000}, {"instrument": "IWM", "mid_signal": -33129, "gamma_signal": -6805, "vega_signal": 15526, "option_type": "P", "stock_price": 247.97, "utc_time": 1773343210000}, {"instrument": "IWM", "mid_signal": 1527484, "gamma_signal": 28427, "vega_signal": 979772, "option_type": "C", "stock_price": 248, "utc_time": 1773343215000}, {"instrument": "IWM", "mid_signal": -1464, "gamma_signal": -16485, "vega_signal": 33407, "option_type": "P", "stock_price": 248, "utc_time": 1773343215000}, {"instrument": "IWM", "mid_signal": 111038, "gamma_signal": 14543, "vega_signal": 12089, "option_type": "C", "stock_price": 248.02, "utc_time": 1773343220000}, {"instrument": "IWM", "mid_signal": -24588, "gamma_signal": 10742, "vega_signal": -1827, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343220000}, {"instrument": "IWM", "mid_signal": 9787, "gamma_signal": 6558, "vega_signal": -678, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343225000}, {"instrument": "IWM", "mid_signal": 94518, "gamma_signal": -3019, "vega_signal": -88411, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343225000}, {"instrument": "IWM", "mid_signal": 587242, "gamma_signal": 65583, "vega_signal": 52618, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343230000}, {"instrument": "IWM", "mid_signal": -42405, "gamma_signal": 26871, "vega_signal": 6956, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343230000}, {"instrument": "IWM", "mid_signal": 298617, "gamma_signal": 95627, "vega_signal": 10406, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343235000}, {"instrument": "IWM", "mid_signal": -40973, "gamma_signal": 3910, "vega_signal": 2384, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343235000}, {"instrument": "IWM", "mid_signal": 16155, "gamma_signal": 1474, "vega_signal": 1274, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343240000}, {"instrument": "IWM", "mid_signal": 129400, "gamma_signal": 34246, "vega_signal": 9542, "option_type": "C", "stock_price": 248.13, "utc_time": 1773343245000}, {"instrument": "IWM", "mid_signal": 35708, "gamma_signal": -5635, "vega_signal": -6346, "option_type": "P", "stock_price": 248.13, "utc_time": 1773343245000}, {"instrument": "IWM", "mid_signal": -305, "gamma_signal": -4728, "vega_signal": -1606, "option_type": "C", "stock_price": 248.16, "utc_time": 1773343250000}, {"instrument": "IWM", "mid_signal": 34665, "gamma_signal": -22260, "vega_signal": -10924, "option_type": "P", "stock_price": 248.16, "utc_time": 1773343250000}, {"instrument": "IWM", "mid_signal": -53365, "gamma_signal": -10745, "vega_signal": -1193, "option_type": "C", "stock_price": 248.16, "utc_time": 1773343255000}, {"instrument": "IWM", "mid_signal": -183124, "gamma_signal": 102552, "vega_signal": 11423, "option_type": "P", "stock_price": 248.11, "utc_time": 1773343255000}, {"instrument": "IWM", "mid_signal": 115086, "gamma_signal": 29644, "vega_signal": 3178, "option_type": "C", "stock_price": 248.11, "utc_time": 1773343260000}, {"instrument": "IWM", "mid_signal": -9612, "gamma_signal": -2739, "vega_signal": 679, "option_type": "P", "stock_price": 248.11, "utc_time": 1773343260000}, {"instrument": "IWM", "mid_signal": -153564, "gamma_signal": -75789, "vega_signal": 2295, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343265000}, {"instrument": "IWM", "mid_signal": 236432, "gamma_signal": -8413, "vega_signal": -67080, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343265000}, {"instrument": "IWM", "mid_signal": 389630, "gamma_signal": 77265, "vega_signal": 3907, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343270000}, {"instrument": "IWM", "mid_signal": 3001, "gamma_signal": -380, "vega_signal": -451, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343270000}, {"instrument": "IWM", "mid_signal": -52, "gamma_signal": -3051, "vega_signal": 2065, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343275000}, {"instrument": "IWM", "mid_signal": 47318, "gamma_signal": -33957, "vega_signal": -3613, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343275000}, {"instrument": "IWM", "mid_signal": -220194, "gamma_signal": -120180, "vega_signal": -11091, "option_type": "C", "stock_price": 248.05, "utc_time": 1773343280000}, {"instrument": "IWM", "mid_signal": -26104, "gamma_signal": -20183, "vega_signal": 9073, "option_type": "P", "stock_price": 248.05, "utc_time": 1773343280000}, {"instrument": "IWM", "mid_signal": -228643, "gamma_signal": -71626, "vega_signal": -19562, "option_type": "C", "stock_price": 248.04, "utc_time": 1773343285000}, {"instrument": "IWM", "mid_signal": 146167, "gamma_signal": -72162, "vega_signal": -10374, "option_type": "P", "stock_price": 248.05, "utc_time": 1773343285000}, {"instrument": "IWM", "mid_signal": -252345, "gamma_signal": -152488, "vega_signal": -36952, "option_type": "C", "stock_price": 248.03, "utc_time": 1773343290000}, {"instrument": "IWM", "mid_signal": 37849, "gamma_signal": -12877, "vega_signal": -2512, "option_type": "P", "stock_price": 248.03, "utc_time": 1773343290000}, {"instrument": "IWM", "mid_signal": -85797, "gamma_signal": -11242, "vega_signal": -9244, "option_type": "C", "stock_price": 248.05, "utc_time": 1773343295000}, {"instrument": "IWM", "mid_signal": 293412, "gamma_signal": -111649, "vega_signal": -12590, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343295000}, {"instrument": "IWM", "mid_signal": 2775300, "gamma_signal": 857222, "vega_signal": 92670, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343300000}, {"instrument": "IWM", "mid_signal": -18898, "gamma_signal": 9238, "vega_signal": -2066, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343300000}, {"instrument": "IWM", "mid_signal": 1123559, "gamma_signal": 121210, "vega_signal": 113470, "option_type": "C", "stock_price": 248.13, "utc_time": 1773343305000}, {"instrument": "IWM", "mid_signal": 795474, "gamma_signal": 2722, "vega_signal": -261368, "option_type": "P", "stock_price": 248.13, "utc_time": 1773343305000}, {"instrument": "IWM", "mid_signal": 928564, "gamma_signal": 287987, "vega_signal": 31725, "option_type": "C", "stock_price": 248.14, "utc_time": 1773343310000}, {"instrument": "IWM", "mid_signal": 54969, "gamma_signal": -39931, "vega_signal": -4714, "option_type": "P", "stock_price": 248.14, "utc_time": 1773343310000}, {"instrument": "IWM", "mid_signal": -320975, "gamma_signal": -53625, "vega_signal": -45392, "option_type": "C", "stock_price": 248.12, "utc_time": 1773343315000}, {"instrument": "IWM", "mid_signal": 68871, "gamma_signal": -30243, "vega_signal": -9027, "option_type": "P", "stock_price": 248.12, "utc_time": 1773343315000}, {"instrument": "IWM", "mid_signal": 345265, "gamma_signal": 96494, "vega_signal": 11454, "option_type": "C", "stock_price": 248.12, "utc_time": 1773343320000}, {"instrument": "IWM", "mid_signal": -61384, "gamma_signal": 28731, "vega_signal": 5601, "option_type": "P", "stock_price": 248.12, "utc_time": 1773343320000}, {"instrument": "IWM", "mid_signal": -24313, "gamma_signal": -7405, "vega_signal": 12970, "option_type": "C", "stock_price": 248.18, "utc_time": 1773343325000}, {"instrument": "IWM", "mid_signal": 360857, "gamma_signal": -104078, "vega_signal": -53482, "option_type": "P", "stock_price": 248.18, "utc_time": 1773343325000}, {"instrument": "IWM", "mid_signal": 179827, "gamma_signal": 60260, "vega_signal": 850, "option_type": "C", "stock_price": 248.14, "utc_time": 1773343330000}, {"instrument": "IWM", "mid_signal": 512260, "gamma_signal": 66489, "vega_signal": -102510, "option_type": "P", "stock_price": 248.13, "utc_time": 1773343330000}, {"instrument": "IWM", "mid_signal": 25725, "gamma_signal": 3951, "vega_signal": 786, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343335000}, {"instrument": "IWM", "mid_signal": -91752, "gamma_signal": 11185, "vega_signal": 17843, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343335000}, {"instrument": "IWM", "mid_signal": 1235546, "gamma_signal": 522541, "vega_signal": 54129, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343340000}, {"instrument": "IWM", "mid_signal": 10434, "gamma_signal": -3955, "vega_signal": -3031, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343340000}, {"instrument": "IWM", "mid_signal": -64683, "gamma_signal": 5016, "vega_signal": -13851, "option_type": "C", "stock_price": 248.05, "utc_time": 1773343345000}, {"instrument": "IWM", "mid_signal": 75341, "gamma_signal": 6938, "vega_signal": -41525, "option_type": "P", "stock_price": 248.05, "utc_time": 1773343345000}, {"instrument": "IWM", "mid_signal": -275939, "gamma_signal": -114000, "vega_signal": -11355, "option_type": "C", "stock_price": 248.05, "utc_time": 1773343350000}, {"instrument": "IWM", "mid_signal": -8960, "gamma_signal": 2748, "vega_signal": 1912, "option_type": "P", "stock_price": 248.05, "utc_time": 1773343350000}, {"instrument": "IWM", "mid_signal": -291441, "gamma_signal": -76302, "vega_signal": 8188, "option_type": "C", "stock_price": 248.03, "utc_time": 1773343355000}, {"instrument": "IWM", "mid_signal": 51189, "gamma_signal": -12222, "vega_signal": -12021, "option_type": "P", "stock_price": 248.03, "utc_time": 1773343355000}, {"instrument": "IWM", "mid_signal": -1086036, "gamma_signal": -279646, "vega_signal": -30123, "option_type": "C", "stock_price": 248.05, "utc_time": 1773343360000}, {"instrument": "IWM", "mid_signal": -11112, "gamma_signal": -437, "vega_signal": 3510, "option_type": "P", "stock_price": 248.05, "utc_time": 1773343360000}, {"instrument": "IWM", "mid_signal": 231396, "gamma_signal": 6472, "vega_signal": 9110, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343365000}, {"instrument": "IWM", "mid_signal": 12927, "gamma_signal": -43936, "vega_signal": 18582, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343365000}, {"instrument": "IWM", "mid_signal": 17757, "gamma_signal": 8002, "vega_signal": 848, "option_type": "C", "stock_price": 248.07, "utc_time": 1773343370000}, {"instrument": "IWM", "mid_signal": 610211, "gamma_signal": -39656, "vega_signal": -256694, "option_type": "P", "stock_price": 248.07, "utc_time": 1773343370000}, {"instrument": "IWM", "mid_signal": -3125, "gamma_signal": -14335, "vega_signal": -9054, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343375000}, {"instrument": "IWM", "mid_signal": 639710, "gamma_signal": -36377, "vega_signal": -213030, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343375000}, {"instrument": "IWM", "mid_signal": 110375, "gamma_signal": 10448, "vega_signal": 5397, "option_type": "C", "stock_price": 248.14, "utc_time": 1773343380000}, {"instrument": "IWM", "mid_signal": 79608, "gamma_signal": -9492, "vega_signal": -61751, "option_type": "P", "stock_price": 248.14, "utc_time": 1773343380000}, {"instrument": "IWM", "mid_signal": 20593, "gamma_signal": 13721, "vega_signal": 57655, "option_type": "C", "stock_price": 248.13, "utc_time": 1773343385000}, {"instrument": "IWM", "mid_signal": 114328, "gamma_signal": -2549, "vega_signal": -39430, "option_type": "P", "stock_price": 248.13, "utc_time": 1773343385000}, {"instrument": "IWM", "mid_signal": 11140, "gamma_signal": 2560, "vega_signal": 24, "option_type": "C", "stock_price": 248.13, "utc_time": 1773343390000}, {"instrument": "IWM", "mid_signal": 53755, "gamma_signal": -2778, "vega_signal": -12721, "option_type": "P", "stock_price": 248.13, "utc_time": 1773343390000}, {"instrument": "IWM", "mid_signal": -179590, "gamma_signal": -35586, "vega_signal": -4261, "option_type": "C", "stock_price": 248.13, "utc_time": 1773343395000}, {"instrument": "IWM", "mid_signal": 147592, "gamma_signal": -17010, "vega_signal": -41054, "option_type": "P", "stock_price": 248.13, "utc_time": 1773343395000}, {"instrument": "IWM", "mid_signal": 4959105, "gamma_signal": 1278942, "vega_signal": 151568, "option_type": "C", "stock_price": 248.21, "utc_time": 1773343400000}, {"instrument": "IWM", "mid_signal": -3280165, "gamma_signal": 802470, "vega_signal": 718881, "option_type": "P", "stock_price": 248.21, "utc_time": 1773343400000}, {"instrument": "IWM", "mid_signal": 43100, "gamma_signal": 43990, "vega_signal": -7272, "option_type": "C", "stock_price": 248.2, "utc_time": 1773343405000}, {"instrument": "IWM", "mid_signal": 627711, "gamma_signal": -221960, "vega_signal": -97621, "option_type": "P", "stock_price": 248.2, "utc_time": 1773343405000}, {"instrument": "IWM", "mid_signal": 814735, "gamma_signal": 131833, "vega_signal": 79918, "option_type": "C", "stock_price": 248.16, "utc_time": 1773343410000}, {"instrument": "IWM", "mid_signal": 259846, "gamma_signal": -65257, "vega_signal": -69419, "option_type": "P", "stock_price": 248.16, "utc_time": 1773343410000}, {"instrument": "IWM", "mid_signal": -318933, "gamma_signal": -201980, "vega_signal": -24494, "option_type": "C", "stock_price": 248.16, "utc_time": 1773343415000}, {"instrument": "IWM", "mid_signal": -130700, "gamma_signal": 81252, "vega_signal": -4312, "option_type": "P", "stock_price": 248.16, "utc_time": 1773343415000}, {"instrument": "IWM", "mid_signal": -187860, "gamma_signal": -25314, "vega_signal": -30849, "option_type": "C", "stock_price": 248.12, "utc_time": 1773343420000}, {"instrument": "IWM", "mid_signal": -16214, "gamma_signal": 40636, "vega_signal": 7184, "option_type": "P", "stock_price": 248.12, "utc_time": 1773343420000}, {"instrument": "IWM", "mid_signal": -335487, "gamma_signal": -38869, "vega_signal": -110028, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343425000}, {"instrument": "IWM", "mid_signal": 186332, "gamma_signal": -6905, "vega_signal": -60503, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343425000}, {"instrument": "IWM", "mid_signal": 411768, "gamma_signal": 80841, "vega_signal": 142984, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343430000}, {"instrument": "IWM", "mid_signal": -62130, "gamma_signal": 6018, "vega_signal": 35775, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343430000}, {"instrument": "IWM", "mid_signal": 360176, "gamma_signal": 93844, "vega_signal": 15357, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343435000}, {"instrument": "IWM", "mid_signal": 34687, "gamma_signal": 1877, "vega_signal": -15394, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343435000}, {"instrument": "IWM", "mid_signal": -67805, "gamma_signal": -17126, "vega_signal": -3065, "option_type": "C", "stock_price": 248.07, "utc_time": 1773343440000}, {"instrument": "IWM", "mid_signal": 84851, "gamma_signal": -12686, "vega_signal": -30483, "option_type": "P", "stock_price": 248.07, "utc_time": 1773343440000}, {"instrument": "IWM", "mid_signal": 3729108, "gamma_signal": 1166510, "vega_signal": 122561, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343445000}, {"instrument": "IWM", "mid_signal": 300769, "gamma_signal": 103388, "vega_signal": -93460, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343445000}, {"instrument": "IWM", "mid_signal": -5921, "gamma_signal": -3304, "vega_signal": -364, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343450000}, {"instrument": "IWM", "mid_signal": 227606, "gamma_signal": -18510, "vega_signal": -30433, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343450000}, {"instrument": "IWM", "mid_signal": -258685, "gamma_signal": -61539, "vega_signal": 582, "option_type": "C", "stock_price": 248.06, "utc_time": 1773343455000}, {"instrument": "IWM", "mid_signal": 109887, "gamma_signal": -16323, "vega_signal": -30392, "option_type": "P", "stock_price": 248.06, "utc_time": 1773343455000}, {"instrument": "IWM", "mid_signal": -332221, "gamma_signal": -188003, "vega_signal": -20793, "option_type": "C", "stock_price": 248.06, "utc_time": 1773343460000}, {"instrument": "IWM", "mid_signal": -31292, "gamma_signal": 9881, "vega_signal": 3588, "option_type": "P", "stock_price": 248.06, "utc_time": 1773343460000}, {"instrument": "IWM", "mid_signal": -35175, "gamma_signal": 15124, "vega_signal": 586, "option_type": "C", "stock_price": 248.07, "utc_time": 1773343465000}, {"instrument": "IWM", "mid_signal": 309358, "gamma_signal": -31910, "vega_signal": -33143, "option_type": "P", "stock_price": 248.06, "utc_time": 1773343465000}, {"instrument": "IWM", "mid_signal": -1977566, "gamma_signal": -349692, "vega_signal": -135114, "option_type": "C", "stock_price": 247.99, "utc_time": 1773343470000}, {"instrument": "IWM", "mid_signal": -847759, "gamma_signal": 154629, "vega_signal": 132433, "option_type": "P", "stock_price": 247.99, "utc_time": 1773343470000}, {"instrument": "IWM", "mid_signal": 167802, "gamma_signal": 68921, "vega_signal": 1028, "option_type": "C", "stock_price": 247.99, "utc_time": 1773343475000}, {"instrument": "IWM", "mid_signal": 36786, "gamma_signal": 4846, "vega_signal": -18473, "option_type": "P", "stock_price": 247.99, "utc_time": 1773343475000}, {"instrument": "IWM", "mid_signal": 15270, "gamma_signal": 9031, "vega_signal": 965, "option_type": "C", "stock_price": 248.01, "utc_time": 1773343480000}, {"instrument": "IWM", "mid_signal": 198285, "gamma_signal": 16685, "vega_signal": -55300, "option_type": "P", "stock_price": 248.01, "utc_time": 1773343480000}, {"instrument": "IWM", "mid_signal": -12083, "gamma_signal": -16031, "vega_signal": 7687, "option_type": "C", "stock_price": 248.01, "utc_time": 1773343485000}, {"instrument": "IWM", "mid_signal": 31607, "gamma_signal": -4353, "vega_signal": -6234, "option_type": "P", "stock_price": 248.01, "utc_time": 1773343485000}, {"instrument": "IWM", "mid_signal": 6856, "gamma_signal": 43, "vega_signal": 955, "option_type": "C", "stock_price": 248.04, "utc_time": 1773343490000}, {"instrument": "IWM", "mid_signal": -70970, "gamma_signal": -3735, "vega_signal": -15480, "option_type": "P", "stock_price": 248.04, "utc_time": 1773343490000}, {"instrument": "IWM", "mid_signal": 51991, "gamma_signal": 14305, "vega_signal": 2714, "option_type": "C", "stock_price": 248.07, "utc_time": 1773343495000}, {"instrument": "IWM", "mid_signal": 398297, "gamma_signal": -10893, "vega_signal": -108362, "option_type": "P", "stock_price": 248.07, "utc_time": 1773343495000}, {"instrument": "IWM", "mid_signal": 4151, "gamma_signal": 126, "vega_signal": 1178, "option_type": "C", "stock_price": 248.05, "utc_time": 1773343500000}, {"instrument": "IWM", "mid_signal": -58856, "gamma_signal": 42404, "vega_signal": 7180, "option_type": "P", "stock_price": 248.05, "utc_time": 1773343500000}, {"instrument": "IWM", "mid_signal": -451864, "gamma_signal": -143359, "vega_signal": -14391, "option_type": "C", "stock_price": 248.07, "utc_time": 1773343505000}, {"instrument": "IWM", "mid_signal": 1587318, "gamma_signal": -731508, "vega_signal": -138139, "option_type": "P", "stock_price": 248.06, "utc_time": 1773343505000}, {"instrument": "IWM", "mid_signal": -176069, "gamma_signal": -30051, "vega_signal": -9140, "option_type": "C", "stock_price": 248.05, "utc_time": 1773343510000}, {"instrument": "IWM", "mid_signal": -145641, "gamma_signal": -11784, "vega_signal": 40509, "option_type": "P", "stock_price": 248.05, "utc_time": 1773343510000}, {"instrument": "IWM", "mid_signal": 88609, "gamma_signal": 13693, "vega_signal": 23264, "option_type": "C", "stock_price": 248.02, "utc_time": 1773343515000}, {"instrument": "IWM", "mid_signal": -262359, "gamma_signal": -863, "vega_signal": 107001, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343515000}, {"instrument": "IWM", "mid_signal": -93421, "gamma_signal": -69766, "vega_signal": 29887, "option_type": "C", "stock_price": 248.07, "utc_time": 1773343520000}, {"instrument": "IWM", "mid_signal": 24353, "gamma_signal": -64193, "vega_signal": 15908, "option_type": "P", "stock_price": 248, "utc_time": 1773343520000}, {"instrument": "IWM", "mid_signal": -159403, "gamma_signal": -93891, "vega_signal": -13629, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343525000}, {"instrument": "IWM", "mid_signal": 70622, "gamma_signal": -5177, "vega_signal": -15434, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343530000}, {"instrument": "IWM", "mid_signal": 202334, "gamma_signal": -46050, "vega_signal": -50766, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343530000}, {"instrument": "IWM", "mid_signal": -142656, "gamma_signal": -65639, "vega_signal": -30703, "option_type": "C", "stock_price": 248.12, "utc_time": 1773343535000}, {"instrument": "IWM", "mid_signal": 651339, "gamma_signal": -382756, "vega_signal": -47372, "option_type": "P", "stock_price": 248.11, "utc_time": 1773343535000}, {"instrument": "IWM", "mid_signal": 844919, "gamma_signal": 245057, "vega_signal": 37161, "option_type": "C", "stock_price": 248.07, "utc_time": 1773343540000}, {"instrument": "IWM", "mid_signal": 335101, "gamma_signal": -51022, "vega_signal": -49546, "option_type": "P", "stock_price": 248.07, "utc_time": 1773343540000}, {"instrument": "IWM", "mid_signal": -58453, "gamma_signal": -10186, "vega_signal": -3566, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343545000}, {"instrument": "IWM", "mid_signal": 168473, "gamma_signal": -54835, "vega_signal": -31262, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343545000}, {"instrument": "IWM", "mid_signal": -33419, "gamma_signal": -10534, "vega_signal": 24, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343550000}, {"instrument": "IWM", "mid_signal": -83211, "gamma_signal": 34003, "vega_signal": -5851, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343550000}, {"instrument": "IWM", "mid_signal": 130800, "gamma_signal": 39967, "vega_signal": 4290, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343555000}, {"instrument": "IWM", "mid_signal": 35558, "gamma_signal": -8914, "vega_signal": -8082, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343555000}, {"instrument": "IWM", "mid_signal": 149281, "gamma_signal": 65784, "vega_signal": 4045, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343560000}, {"instrument": "IWM", "mid_signal": -308781, "gamma_signal": 55973, "vega_signal": 68791, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343560000}, {"instrument": "IWM", "mid_signal": 99631, "gamma_signal": 14816, "vega_signal": 14354, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343565000}, {"instrument": "IWM", "mid_signal": 84798, "gamma_signal": -6074, "vega_signal": -29002, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343565000}, {"instrument": "IWM", "mid_signal": 356819, "gamma_signal": -5660, "vega_signal": 449479, "option_type": "C", "stock_price": 248.15, "utc_time": 1773343570000}, {"instrument": "IWM", "mid_signal": -10436, "gamma_signal": 5333, "vega_signal": 2066, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343570000}, {"instrument": "IWM", "mid_signal": -7845, "gamma_signal": 8056, "vega_signal": -40866, "option_type": "C", "stock_price": 248.15, "utc_time": 1773343575000}, {"instrument": "IWM", "mid_signal": 171431, "gamma_signal": -54978, "vega_signal": 18489, "option_type": "P", "stock_price": 248.15, "utc_time": 1773343575000}, {"instrument": "IWM", "mid_signal": 141026, "gamma_signal": 41720, "vega_signal": 6650, "option_type": "C", "stock_price": 248.16, "utc_time": 1773343580000}, {"instrument": "IWM", "mid_signal": -160054, "gamma_signal": 50517, "vega_signal": 18122, "option_type": "P", "stock_price": 248.16, "utc_time": 1773343580000}, {"instrument": "IWM", "mid_signal": -196104, "gamma_signal": -35599, "vega_signal": -6723, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343585000}, {"instrument": "IWM", "mid_signal": 4120, "gamma_signal": -2549, "vega_signal": -293, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343585000}, {"instrument": "IWM", "mid_signal": 74703, "gamma_signal": 6097, "vega_signal": 33212, "option_type": "C", "stock_price": 248.12, "utc_time": 1773343590000}, {"instrument": "IWM", "mid_signal": -39917, "gamma_signal": 3517, "vega_signal": 5598, "option_type": "P", "stock_price": 248.12, "utc_time": 1773343590000}, {"instrument": "IWM", "mid_signal": -20599455, "gamma_signal": -5448408, "vega_signal": -4833200, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343595000}, {"instrument": "IWM", "mid_signal": 6098905, "gamma_signal": -821823, "vega_signal": -1556659, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343595000}, {"instrument": "IWM", "mid_signal": -434499, "gamma_signal": -95218, "vega_signal": -18792, "option_type": "C", "stock_price": 248.03, "utc_time": 1773343600000}, {"instrument": "IWM", "mid_signal": -2685, "gamma_signal": -2118, "vega_signal": 23058, "option_type": "P", "stock_price": 248.03, "utc_time": 1773343600000}, {"instrument": "IWM", "mid_signal": -52873, "gamma_signal": -16385, "vega_signal": 14580, "option_type": "C", "stock_price": 248.05, "utc_time": 1773343605000}, {"instrument": "IWM", "mid_signal": 2780157, "gamma_signal": -75068, "vega_signal": -1507740, "option_type": "P", "stock_price": 248.05, "utc_time": 1773343605000}, {"instrument": "IWM", "mid_signal": -632375, "gamma_signal": -162216, "vega_signal": -73265, "option_type": "C", "stock_price": 248.05, "utc_time": 1773343610000}, {"instrument": "IWM", "mid_signal": -109315, "gamma_signal": 42848, "vega_signal": 4633, "option_type": "P", "stock_price": 248.05, "utc_time": 1773343610000}, {"instrument": "IWM", "mid_signal": -594415, "gamma_signal": -117493, "vega_signal": -64989, "option_type": "C", "stock_price": 248.01, "utc_time": 1773343615000}, {"instrument": "IWM", "mid_signal": 86745, "gamma_signal": -28862, "vega_signal": 4194, "option_type": "P", "stock_price": 248.01, "utc_time": 1773343615000}, {"instrument": "IWM", "mid_signal": -899514, "gamma_signal": -298206, "vega_signal": -66561, "option_type": "C", "stock_price": 248.01, "utc_time": 1773343620000}, {"instrument": "IWM", "mid_signal": -207097, "gamma_signal": 2291, "vega_signal": 66625, "option_type": "P", "stock_price": 248.01, "utc_time": 1773343620000}, {"instrument": "IWM", "mid_signal": -917794, "gamma_signal": -310471, "vega_signal": -45713, "option_type": "C", "stock_price": 247.96, "utc_time": 1773343625000}, {"instrument": "IWM", "mid_signal": -101876, "gamma_signal": 44765, "vega_signal": 1383, "option_type": "P", "stock_price": 247.97, "utc_time": 1773343625000}, {"instrument": "IWM", "mid_signal": -3203966, "gamma_signal": -1151321, "vega_signal": -701672, "option_type": "C", "stock_price": 247.94, "utc_time": 1773343630000}, {"instrument": "IWM", "mid_signal": 950797, "gamma_signal": -487532, "vega_signal": -55165, "option_type": "P", "stock_price": 247.94, "utc_time": 1773343630000}, {"instrument": "IWM", "mid_signal": -793453, "gamma_signal": -296404, "vega_signal": -18367, "option_type": "C", "stock_price": 247.95, "utc_time": 1773343635000}, {"instrument": "IWM", "mid_signal": -41524, "gamma_signal": 12245, "vega_signal": 9642, "option_type": "P", "stock_price": 247.95, "utc_time": 1773343635000}, {"instrument": "IWM", "mid_signal": -973779, "gamma_signal": -1010445, "vega_signal": -119085, "option_type": "C", "stock_price": 247.96, "utc_time": 1773343640000}, {"instrument": "IWM", "mid_signal": 410564, "gamma_signal": -150199, "vega_signal": -76360, "option_type": "P", "stock_price": 247.96, "utc_time": 1773343640000}, {"instrument": "IWM", "mid_signal": 148418, "gamma_signal": -33122, "vega_signal": 89967, "option_type": "C", "stock_price": 248.02, "utc_time": 1773343645000}, {"instrument": "IWM", "mid_signal": 46797, "gamma_signal": -21557, "vega_signal": -15902, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343645000}, {"instrument": "IWM", "mid_signal": 88731, "gamma_signal": 80865, "vega_signal": 10462, "option_type": "C", "stock_price": 248.02, "utc_time": 1773343650000}, {"instrument": "IWM", "mid_signal": 14374, "gamma_signal": -322, "vega_signal": -1271, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343650000}, {"instrument": "IWM", "mid_signal": -115448, "gamma_signal": -91455, "vega_signal": 4786, "option_type": "C", "stock_price": 248.02, "utc_time": 1773343655000}, {"instrument": "IWM", "mid_signal": 41871, "gamma_signal": -24584, "vega_signal": -2810, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343655000}, {"instrument": "IWM", "mid_signal": -479878, "gamma_signal": -116189, "vega_signal": -47620, "option_type": "C", "stock_price": 248.02, "utc_time": 1773343660000}, {"instrument": "IWM", "mid_signal": -42067, "gamma_signal": 14046, "vega_signal": 51087, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343660000}, {"instrument": "IWM", "mid_signal": -325870, "gamma_signal": -70779, "vega_signal": -34536, "option_type": "C", "stock_price": 247.95, "utc_time": 1773343665000}, {"instrument": "IWM", "mid_signal": -855706, "gamma_signal": 84689, "vega_signal": 63256, "option_type": "P", "stock_price": 247.97, "utc_time": 1773343665000}, {"instrument": "IWM", "mid_signal": 45745, "gamma_signal": 6530, "vega_signal": 34395, "option_type": "C", "stock_price": 247.92, "utc_time": 1773343670000}, {"instrument": "IWM", "mid_signal": -470849, "gamma_signal": 279262, "vega_signal": 33044, "option_type": "P", "stock_price": 247.92, "utc_time": 1773343670000}, {"instrument": "IWM", "mid_signal": 5243676, "gamma_signal": 1625250, "vega_signal": 169618, "option_type": "C", "stock_price": 247.92, "utc_time": 1773343675000}, {"instrument": "IWM", "mid_signal": -136971, "gamma_signal": -71817, "vega_signal": 18150, "option_type": "P", "stock_price": 247.92, "utc_time": 1773343675000}, {"instrument": "IWM", "mid_signal": -154134, "gamma_signal": -81677, "vega_signal": 19690, "option_type": "C", "stock_price": 247.94, "utc_time": 1773343680000}, {"instrument": "IWM", "mid_signal": -471795, "gamma_signal": 59583, "vega_signal": 147828, "option_type": "P", "stock_price": 247.94, "utc_time": 1773343680000}, {"instrument": "IWM", "mid_signal": 208120, "gamma_signal": -32886, "vega_signal": 27676, "option_type": "C", "stock_price": 248.01, "utc_time": 1773343685000}, {"instrument": "IWM", "mid_signal": -8755, "gamma_signal": 729, "vega_signal": 497, "option_type": "P", "stock_price": 248.01, "utc_time": 1773343685000}, {"instrument": "IWM", "mid_signal": -419763, "gamma_signal": -175651, "vega_signal": -37840, "option_type": "C", "stock_price": 247.99, "utc_time": 1773343690000}, {"instrument": "IWM", "mid_signal": 7012, "gamma_signal": 892, "vega_signal": 137, "option_type": "P", "stock_price": 247.99, "utc_time": 1773343690000}, {"instrument": "IWM", "mid_signal": 52996, "gamma_signal": 8722, "vega_signal": 8414, "option_type": "C", "stock_price": 248, "utc_time": 1773343695000}, {"instrument": "IWM", "mid_signal": 17698, "gamma_signal": -11146, "vega_signal": -1290, "option_type": "P", "stock_price": 248, "utc_time": 1773343695000}, {"instrument": "IWM", "mid_signal": -66856, "gamma_signal": 1731, "vega_signal": -5741, "option_type": "C", "stock_price": 247.97, "utc_time": 1773343700000}, {"instrument": "IWM", "mid_signal": 42696, "gamma_signal": -14988, "vega_signal": 2097, "option_type": "P", "stock_price": 247.97, "utc_time": 1773343700000}, {"instrument": "IWM", "mid_signal": 80216, "gamma_signal": -85632, "vega_signal": 29772, "option_type": "C", "stock_price": 248.06, "utc_time": 1773343705000}, {"instrument": "IWM", "mid_signal": 1605934, "gamma_signal": -233216, "vega_signal": -415891, "option_type": "P", "stock_price": 248.06, "utc_time": 1773343705000}, {"instrument": "IWM", "mid_signal": 58849, "gamma_signal": 12571, "vega_signal": 33242, "option_type": "C", "stock_price": 248.06, "utc_time": 1773343710000}, {"instrument": "IWM", "mid_signal": 629550, "gamma_signal": -35608, "vega_signal": -203284, "option_type": "P", "stock_price": 248.06, "utc_time": 1773343710000}, {"instrument": "IWM", "mid_signal": -254174, "gamma_signal": -101015, "vega_signal": -10088, "option_type": "C", "stock_price": 248.03, "utc_time": 1773343715000}, {"instrument": "IWM", "mid_signal": 1224, "gamma_signal": -954, "vega_signal": -120, "option_type": "P", "stock_price": 248.06, "utc_time": 1773343715000}, {"instrument": "IWM", "mid_signal": -162547, "gamma_signal": -50106, "vega_signal": -33801, "option_type": "C", "stock_price": 248.03, "utc_time": 1773343720000}, {"instrument": "IWM", "mid_signal": -37350, "gamma_signal": 29206, "vega_signal": 4449, "option_type": "P", "stock_price": 248.03, "utc_time": 1773343720000}, {"instrument": "IWM", "mid_signal": -7047974, "gamma_signal": -2463483, "vega_signal": -1669934, "option_type": "C", "stock_price": 248, "utc_time": 1773343725000}, {"instrument": "IWM", "mid_signal": 16090, "gamma_signal": -16500, "vega_signal": 46997, "option_type": "P", "stock_price": 248.01, "utc_time": 1773343725000}, {"instrument": "IWM", "mid_signal": -779495, "gamma_signal": -154271, "vega_signal": -138143, "option_type": "C", "stock_price": 248, "utc_time": 1773343730000}, {"instrument": "IWM", "mid_signal": 44157, "gamma_signal": 6568, "vega_signal": -24195, "option_type": "P", "stock_price": 248, "utc_time": 1773343730000}, {"instrument": "IWM", "mid_signal": -301061, "gamma_signal": -58833, "vega_signal": -24638, "option_type": "C", "stock_price": 247.96, "utc_time": 1773343735000}, {"instrument": "IWM", "mid_signal": -42859, "gamma_signal": -24301, "vega_signal": 138382, "option_type": "P", "stock_price": 247.97, "utc_time": 1773343735000}, {"instrument": "IWM", "mid_signal": -348884, "gamma_signal": -52073, "vega_signal": -172474, "option_type": "C", "stock_price": 247.93, "utc_time": 1773343740000}, {"instrument": "IWM", "mid_signal": -27978, "gamma_signal": -41939, "vega_signal": 37344, "option_type": "P", "stock_price": 247.93, "utc_time": 1773343740000}, {"instrument": "IWM", "mid_signal": -434169, "gamma_signal": -178189, "vega_signal": -41135, "option_type": "C", "stock_price": 247.92, "utc_time": 1773343745000}, {"instrument": "IWM", "mid_signal": -158726, "gamma_signal": 1070, "vega_signal": 43486, "option_type": "P", "stock_price": 247.92, "utc_time": 1773343745000}, {"instrument": "IWM", "mid_signal": -23589, "gamma_signal": -41495, "vega_signal": -1422, "option_type": "C", "stock_price": 247.92, "utc_time": 1773343750000}, {"instrument": "IWM", "mid_signal": -11621, "gamma_signal": 3140, "vega_signal": 2775, "option_type": "P", "stock_price": 247.92, "utc_time": 1773343750000}, {"instrument": "IWM", "mid_signal": -1126714, "gamma_signal": -145264, "vega_signal": -795958, "option_type": "C", "stock_price": 247.9, "utc_time": 1773343755000}, {"instrument": "IWM", "mid_signal": -219038, "gamma_signal": 44715, "vega_signal": 39319, "option_type": "P", "stock_price": 247.9, "utc_time": 1773343755000}, {"instrument": "IWM", "mid_signal": -353437, "gamma_signal": -103984, "vega_signal": -10841, "option_type": "C", "stock_price": 247.9, "utc_time": 1773343760000}, {"instrument": "IWM", "mid_signal": -147758, "gamma_signal": 70727, "vega_signal": 9872, "option_type": "P", "stock_price": 247.9, "utc_time": 1773343760000}, {"instrument": "IWM", "mid_signal": 2159896, "gamma_signal": 420437, "vega_signal": 81655, "option_type": "C", "stock_price": 247.92, "utc_time": 1773343765000}, {"instrument": "IWM", "mid_signal": -7021, "gamma_signal": 3578, "vega_signal": 397, "option_type": "P", "stock_price": 247.92, "utc_time": 1773343765000}, {"instrument": "IWM", "mid_signal": 4612296, "gamma_signal": 1388449, "vega_signal": 217681, "option_type": "C", "stock_price": 247.99, "utc_time": 1773343770000}, {"instrument": "IWM", "mid_signal": -405007, "gamma_signal": 63388, "vega_signal": 62013, "option_type": "P", "stock_price": 247.99, "utc_time": 1773343770000}, {"instrument": "IWM", "mid_signal": 95108, "gamma_signal": -67694, "vega_signal": 57455, "option_type": "C", "stock_price": 248, "utc_time": 1773343775000}, {"instrument": "IWM", "mid_signal": 25189, "gamma_signal": -13286, "vega_signal": -1485, "option_type": "P", "stock_price": 248, "utc_time": 1773343775000}, {"instrument": "IWM", "mid_signal": 23757, "gamma_signal": 3167, "vega_signal": 6988, "option_type": "C", "stock_price": 247.96, "utc_time": 1773343780000}, {"instrument": "IWM", "mid_signal": -218880, "gamma_signal": 8823, "vega_signal": 300960, "option_type": "P", "stock_price": 247.96, "utc_time": 1773343780000}, {"instrument": "IWM", "mid_signal": -56832, "gamma_signal": -23931, "vega_signal": 2630, "option_type": "C", "stock_price": 247.91, "utc_time": 1773343785000}, {"instrument": "IWM", "mid_signal": 179663, "gamma_signal": -7958, "vega_signal": -97982, "option_type": "P", "stock_price": 247.91, "utc_time": 1773343785000}, {"instrument": "IWM", "mid_signal": 38743, "gamma_signal": -24701, "vega_signal": -3899, "option_type": "C", "stock_price": 247.9, "utc_time": 1773343790000}, {"instrument": "IWM", "mid_signal": -14483, "gamma_signal": -860, "vega_signal": 618, "option_type": "P", "stock_price": 247.9, "utc_time": 1773343790000}, {"instrument": "IWM", "mid_signal": -506663, "gamma_signal": -36888, "vega_signal": -673473, "option_type": "C", "stock_price": 247.93, "utc_time": 1773343795000}, {"instrument": "IWM", "mid_signal": 45228, "gamma_signal": -1280, "vega_signal": -9973, "option_type": "P", "stock_price": 247.93, "utc_time": 1773343795000}, {"instrument": "IWM", "mid_signal": -381585, "gamma_signal": -91680, "vega_signal": -207085, "option_type": "C", "stock_price": 248, "utc_time": 1773343800000}, {"instrument": "IWM", "mid_signal": -1064203, "gamma_signal": 141541, "vega_signal": 367734, "option_type": "P", "stock_price": 248, "utc_time": 1773343800000}, {"instrument": "IWM", "mid_signal": -1612888, "gamma_signal": -342089, "vega_signal": -7286, "option_type": "C", "stock_price": 248.06, "utc_time": 1773343805000}, {"instrument": "IWM", "mid_signal": 206028, "gamma_signal": -10878, "vega_signal": -124472, "option_type": "P", "stock_price": 248.06, "utc_time": 1773343805000}, {"instrument": "IWM", "mid_signal": -1071964, "gamma_signal": -241129, "vega_signal": -33275, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343810000}, {"instrument": "IWM", "mid_signal": -775507, "gamma_signal": -48369, "vega_signal": 19098, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343810000}, {"instrument": "IWM", "mid_signal": 640788, "gamma_signal": 130328, "vega_signal": 109515, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343815000}, {"instrument": "IWM", "mid_signal": -87468, "gamma_signal": -16305, "vega_signal": 346815, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343815000}, {"instrument": "IWM", "mid_signal": 219369, "gamma_signal": 141242, "vega_signal": 50238, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343820000}, {"instrument": "IWM", "mid_signal": 263253, "gamma_signal": -37728, "vega_signal": -50704, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343820000}, {"instrument": "IWM", "mid_signal": 576945, "gamma_signal": 31655, "vega_signal": 177462, "option_type": "C", "stock_price": 248.07, "utc_time": 1773343825000}, {"instrument": "IWM", "mid_signal": 2135434, "gamma_signal": -512495, "vega_signal": -271561, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343825000}, {"instrument": "IWM", "mid_signal": -161648, "gamma_signal": 14636, "vega_signal": -33530, "option_type": "C", "stock_price": 248.02, "utc_time": 1773343830000}, {"instrument": "IWM", "mid_signal": -173043, "gamma_signal": -3942, "vega_signal": 168390, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343830000}, {"instrument": "IWM", "mid_signal": 137574, "gamma_signal": -54431, "vega_signal": 180695, "option_type": "C", "stock_price": 248.02, "utc_time": 1773343835000}, {"instrument": "IWM", "mid_signal": 252015, "gamma_signal": -40855, "vega_signal": -35185, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343835000}, {"instrument": "IWM", "mid_signal": 32016, "gamma_signal": 8447, "vega_signal": 78617, "option_type": "C", "stock_price": 248.07, "utc_time": 1773343840000}, {"instrument": "IWM", "mid_signal": 2468413, "gamma_signal": -889802, "vega_signal": -339971, "option_type": "P", "stock_price": 248.07, "utc_time": 1773343840000}, {"instrument": "IWM", "mid_signal": -355430, "gamma_signal": -108855, "vega_signal": -32506, "option_type": "C", "stock_price": 248.01, "utc_time": 1773343845000}, {"instrument": "IWM", "mid_signal": -617618, "gamma_signal": 332027, "vega_signal": 49363, "option_type": "P", "stock_price": 248.01, "utc_time": 1773343845000}, {"instrument": "IWM", "mid_signal": 136281, "gamma_signal": 48936, "vega_signal": 4280, "option_type": "C", "stock_price": 248.04, "utc_time": 1773343850000}, {"instrument": "IWM", "mid_signal": 69106, "gamma_signal": -40299, "vega_signal": -4815, "option_type": "P", "stock_price": 248, "utc_time": 1773343850000}, {"instrument": "IWM", "mid_signal": -347044, "gamma_signal": -78472, "vega_signal": -11150, "option_type": "C", "stock_price": 248.11, "utc_time": 1773343855000}, {"instrument": "IWM", "mid_signal": 228995, "gamma_signal": -141861, "vega_signal": -21965, "option_type": "P", "stock_price": 248.11, "utc_time": 1773343855000}, {"instrument": "IWM", "mid_signal": -65304, "gamma_signal": -40355, "vega_signal": 2518, "option_type": "C", "stock_price": 248.12, "utc_time": 1773343860000}, {"instrument": "IWM", "mid_signal": 307371, "gamma_signal": -50562, "vega_signal": -66610, "option_type": "P", "stock_price": 248.12, "utc_time": 1773343860000}, {"instrument": "IWM", "mid_signal": 274570, "gamma_signal": 11346, "vega_signal": 139755, "option_type": "C", "stock_price": 248.15, "utc_time": 1773343865000}, {"instrument": "IWM", "mid_signal": -238073, "gamma_signal": 89910, "vega_signal": 35498, "option_type": "P", "stock_price": 248.15, "utc_time": 1773343865000}, {"instrument": "IWM", "mid_signal": 44764, "gamma_signal": -8843, "vega_signal": 2788, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343870000}, {"instrument": "IWM", "mid_signal": -2076, "gamma_signal": -7751, "vega_signal": 1212, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343870000}, {"instrument": "IWM", "mid_signal": 35568, "gamma_signal": 7162, "vega_signal": 795, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343875000}, {"instrument": "IWM", "mid_signal": 443910, "gamma_signal": 4768, "vega_signal": -915254, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343875000}, {"instrument": "IWM", "mid_signal": 12561, "gamma_signal": -5423, "vega_signal": 4449, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343880000}, {"instrument": "IWM", "mid_signal": 56287, "gamma_signal": 568, "vega_signal": 37390, "option_type": "C", "stock_price": 248.13, "utc_time": 1773343885000}, {"instrument": "IWM", "mid_signal": -129252, "gamma_signal": 10021, "vega_signal": 10092, "option_type": "P", "stock_price": 248.11, "utc_time": 1773343885000}, {"instrument": "IWM", "mid_signal": -18185, "gamma_signal": -25870, "vega_signal": -1779, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343890000}, {"instrument": "IWM", "mid_signal": -29585, "gamma_signal": -678, "vega_signal": -318, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343890000}, {"instrument": "IWM", "mid_signal": -11048, "gamma_signal": -3487, "vega_signal": 12725, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343895000}, {"instrument": "IWM", "mid_signal": 87889, "gamma_signal": -4366, "vega_signal": -10159, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343895000}, {"instrument": "IWM", "mid_signal": 2194511, "gamma_signal": 152304, "vega_signal": 918474, "option_type": "C", "stock_price": 248.15, "utc_time": 1773343900000}, {"instrument": "IWM", "mid_signal": 108038, "gamma_signal": -50969, "vega_signal": -11843, "option_type": "P", "stock_price": 248.15, "utc_time": 1773343900000}, {"instrument": "IWM", "mid_signal": 200905, "gamma_signal": 18682, "vega_signal": 53106, "option_type": "C", "stock_price": 248.17, "utc_time": 1773343905000}, {"instrument": "IWM", "mid_signal": 789198, "gamma_signal": -510797, "vega_signal": -79462, "option_type": "P", "stock_price": 248.17, "utc_time": 1773343905000}, {"instrument": "IWM", "mid_signal": -334322, "gamma_signal": -69541, "vega_signal": -69630, "option_type": "C", "stock_price": 248.13, "utc_time": 1773343910000}, {"instrument": "IWM", "mid_signal": -75229, "gamma_signal": 6054, "vega_signal": 58780, "option_type": "P", "stock_price": 248.13, "utc_time": 1773343910000}, {"instrument": "IWM", "mid_signal": -14096, "gamma_signal": 19793, "vega_signal": -2099, "option_type": "C", "stock_price": 248.13, "utc_time": 1773343915000}, {"instrument": "IWM", "mid_signal": 157528, "gamma_signal": -71237, "vega_signal": -33943, "option_type": "P", "stock_price": 248.18, "utc_time": 1773343915000}, {"instrument": "IWM", "mid_signal": 89571, "gamma_signal": 18318, "vega_signal": -528, "option_type": "C", "stock_price": 248.19, "utc_time": 1773343920000}, {"instrument": "IWM", "mid_signal": -21934, "gamma_signal": 11599, "vega_signal": -16127, "option_type": "P", "stock_price": 248.19, "utc_time": 1773343920000}, {"instrument": "IWM", "mid_signal": 147644, "gamma_signal": 70414, "vega_signal": 5135, "option_type": "C", "stock_price": 248.14, "utc_time": 1773343925000}, {"instrument": "IWM", "mid_signal": -148238, "gamma_signal": 218535, "vega_signal": -37200, "option_type": "P", "stock_price": 248.14, "utc_time": 1773343925000}, {"instrument": "IWM", "mid_signal": 260216, "gamma_signal": 59473, "vega_signal": 88355, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343930000}, {"instrument": "IWM", "mid_signal": -994416, "gamma_signal": 187454, "vega_signal": 28515, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343930000}, {"instrument": "IWM", "mid_signal": -527089, "gamma_signal": -205666, "vega_signal": -25176, "option_type": "C", "stock_price": 248.17, "utc_time": 1773343935000}, {"instrument": "IWM", "mid_signal": 26381, "gamma_signal": -19164, "vega_signal": -2262, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343935000}, {"instrument": "IWM", "mid_signal": 95561, "gamma_signal": 27019, "vega_signal": 5307, "option_type": "C", "stock_price": 248.17, "utc_time": 1773343940000}, {"instrument": "IWM", "mid_signal": 43945, "gamma_signal": -6669, "vega_signal": -11556, "option_type": "P", "stock_price": 248.17, "utc_time": 1773343940000}, {"instrument": "IWM", "mid_signal": 1307670, "gamma_signal": 213343, "vega_signal": 306868, "option_type": "C", "stock_price": 248.21, "utc_time": 1773343945000}, {"instrument": "IWM", "mid_signal": 275828, "gamma_signal": -106403, "vega_signal": -82480, "option_type": "P", "stock_price": 248.21, "utc_time": 1773343945000}, {"instrument": "IWM", "mid_signal": 6502, "gamma_signal": -975, "vega_signal": 13793, "option_type": "C", "stock_price": 248.21, "utc_time": 1773343950000}, {"instrument": "IWM", "mid_signal": 216508, "gamma_signal": -151191, "vega_signal": -16483, "option_type": "P", "stock_price": 248.21, "utc_time": 1773343950000}, {"instrument": "IWM", "mid_signal": 131685, "gamma_signal": 13828, "vega_signal": 14968, "option_type": "C", "stock_price": 248.19, "utc_time": 1773343955000}, {"instrument": "IWM", "mid_signal": 207507, "gamma_signal": 67749, "vega_signal": -67684, "option_type": "P", "stock_price": 248.19, "utc_time": 1773343955000}, {"instrument": "IWM", "mid_signal": 2571312, "gamma_signal": 570140, "vega_signal": 210184, "option_type": "C", "stock_price": 248.25, "utc_time": 1773343960000}, {"instrument": "IWM", "mid_signal": 875388, "gamma_signal": -194031, "vega_signal": -301491, "option_type": "P", "stock_price": 248.25, "utc_time": 1773343960000}, {"instrument": "IWM", "mid_signal": -570866, "gamma_signal": -180696, "vega_signal": -19568, "option_type": "C", "stock_price": 248.23, "utc_time": 1773343965000}, {"instrument": "IWM", "mid_signal": 1484796, "gamma_signal": -586494, "vega_signal": -150265, "option_type": "P", "stock_price": 248.23, "utc_time": 1773343965000}, {"instrument": "IWM", "mid_signal": -179325, "gamma_signal": -28072, "vega_signal": -17838, "option_type": "C", "stock_price": 248.23, "utc_time": 1773343970000}, {"instrument": "IWM", "mid_signal": 200448, "gamma_signal": -130693, "vega_signal": -23583, "option_type": "P", "stock_price": 248.23, "utc_time": 1773343970000}, {"instrument": "IWM", "mid_signal": 640368, "gamma_signal": 27726, "vega_signal": 369805, "option_type": "C", "stock_price": 248.29, "utc_time": 1773343975000}, {"instrument": "IWM", "mid_signal": 961034, "gamma_signal": -90939, "vega_signal": -460377, "option_type": "P", "stock_price": 248.29, "utc_time": 1773343975000}, {"instrument": "IWM", "mid_signal": 705150, "gamma_signal": 99624, "vega_signal": 118405, "option_type": "C", "stock_price": 248.3, "utc_time": 1773343980000}, {"instrument": "IWM", "mid_signal": -8729, "gamma_signal": 7097, "vega_signal": -2812, "option_type": "P", "stock_price": 248.3, "utc_time": 1773343980000}, {"instrument": "IWM", "mid_signal": -77477, "gamma_signal": -26131, "vega_signal": 22806, "option_type": "C", "stock_price": 248.29, "utc_time": 1773343985000}, {"instrument": "IWM", "mid_signal": 486862, "gamma_signal": -233704, "vega_signal": -25635, "option_type": "P", "stock_price": 248.29, "utc_time": 1773343985000}, {"instrument": "IWM", "mid_signal": 57588, "gamma_signal": 25988, "vega_signal": 15767, "option_type": "C", "stock_price": 248.29, "utc_time": 1773343990000}, {"instrument": "IWM", "mid_signal": 243289, "gamma_signal": -191635, "vega_signal": 38848, "option_type": "P", "stock_price": 248.29, "utc_time": 1773343990000}, {"instrument": "IWM", "mid_signal": 211687, "gamma_signal": 115875, "vega_signal": 12763, "option_type": "C", "stock_price": 248.29, "utc_time": 1773343995000}, {"instrument": "IWM", "mid_signal": 144599, "gamma_signal": -75181, "vega_signal": -12030, "option_type": "P", "stock_price": 248.29, "utc_time": 1773343995000}, {"instrument": "IWM", "mid_signal": -415887, "gamma_signal": -130270, "vega_signal": -37213, "option_type": "C", "stock_price": 248.28, "utc_time": 1773344000000}, {"instrument": "IWM", "mid_signal": 12714, "gamma_signal": -21803, "vega_signal": -15368, "option_type": "P", "stock_price": 248.28, "utc_time": 1773344000000}, {"instrument": "IWM", "mid_signal": -113733, "gamma_signal": -65791, "vega_signal": 16470, "option_type": "C", "stock_price": 248.33, "utc_time": 1773344005000}, {"instrument": "IWM", "mid_signal": 473858, "gamma_signal": -176520, "vega_signal": -82394, "option_type": "P", "stock_price": 248.33, "utc_time": 1773344005000}, {"instrument": "IWM", "mid_signal": 4188145, "gamma_signal": 588352, "vega_signal": 1001913, "option_type": "C", "stock_price": 248.37, "utc_time": 1773344010000}, {"instrument": "IWM", "mid_signal": 18910270, "gamma_signal": -4938716, "vega_signal": -739589, "option_type": "P", "stock_price": 248.37, "utc_time": 1773344010000}, {"instrument": "IWM", "mid_signal": 2285151, "gamma_signal": 460742, "vega_signal": 56741, "option_type": "C", "stock_price": 248.335, "utc_time": 1773344015000}, {"instrument": "IWM", "mid_signal": 8815354, "gamma_signal": -2023002, "vega_signal": -613386, "option_type": "P", "stock_price": 248.335, "utc_time": 1773344015000}, {"instrument": "IWM", "mid_signal": 633770, "gamma_signal": 51617, "vega_signal": 67061, "option_type": "C", "stock_price": 248.33, "utc_time": 1773344020000}, {"instrument": "IWM", "mid_signal": 193361, "gamma_signal": -125496, "vega_signal": -8108, "option_type": "P", "stock_price": 248.33, "utc_time": 1773344020000}, {"instrument": "IWM", "mid_signal": -908775, "gamma_signal": -128930, "vega_signal": -71719, "option_type": "C", "stock_price": 248.28, "utc_time": 1773344025000}, {"instrument": "IWM", "mid_signal": 1298800, "gamma_signal": -107796, "vega_signal": -115258, "option_type": "P", "stock_price": 248.28, "utc_time": 1773344025000}, {"instrument": "IWM", "mid_signal": -69418, "gamma_signal": -60210, "vega_signal": 2754, "option_type": "C", "stock_price": 248.27, "utc_time": 1773344030000}, {"instrument": "IWM", "mid_signal": 1364801, "gamma_signal": -482979, "vega_signal": -232085, "option_type": "P", "stock_price": 248.27, "utc_time": 1773344030000}, {"instrument": "IWM", "mid_signal": -636465, "gamma_signal": -337990, "vega_signal": -46452, "option_type": "C", "stock_price": 248.29, "utc_time": 1773344035000}, {"instrument": "IWM", "mid_signal": -142235, "gamma_signal": 54288, "vega_signal": 6447, "option_type": "P", "stock_price": 248.28, "utc_time": 1773344035000}, {"instrument": "IWM", "mid_signal": -481299, "gamma_signal": -183062, "vega_signal": -12260, "option_type": "C", "stock_price": 248.29, "utc_time": 1773344040000}, {"instrument": "IWM", "mid_signal": 28758, "gamma_signal": -16063, "vega_signal": -1536, "option_type": "P", "stock_price": 248.29, "utc_time": 1773344040000}, {"instrument": "IWM", "mid_signal": -47584, "gamma_signal": -20000, "vega_signal": -2169, "option_type": "C", "stock_price": 248.29, "utc_time": 1773344045000}, {"instrument": "IWM", "mid_signal": 362270, "gamma_signal": -96500, "vega_signal": -77351, "option_type": "P", "stock_price": 248.29, "utc_time": 1773344045000}, {"instrument": "IWM", "mid_signal": 1145745, "gamma_signal": 197671, "vega_signal": 185735, "option_type": "C", "stock_price": 248.33, "utc_time": 1773344050000}, {"instrument": "IWM", "mid_signal": 345713, "gamma_signal": -146531, "vega_signal": -28626, "option_type": "P", "stock_price": 248.33, "utc_time": 1773344050000}, {"instrument": "IWM", "mid_signal": 102179, "gamma_signal": 19171, "vega_signal": 20386, "option_type": "C", "stock_price": 248.33, "utc_time": 1773344055000}, {"instrument": "IWM", "mid_signal": 56584, "gamma_signal": -21107, "vega_signal": -6971, "option_type": "P", "stock_price": 248.33, "utc_time": 1773344055000}, {"instrument": "IWM", "mid_signal": -3113, "gamma_signal": -2111, "vega_signal": -5950, "option_type": "C", "stock_price": 248.3, "utc_time": 1773344060000}, {"instrument": "IWM", "mid_signal": 449864, "gamma_signal": -234527, "vega_signal": -24374, "option_type": "P", "stock_price": 248.3, "utc_time": 1773344060000}, {"instrument": "IWM", "mid_signal": -230008, "gamma_signal": -46894, "vega_signal": -6401, "option_type": "C", "stock_price": 248.3, "utc_time": 1773344065000}, {"instrument": "IWM", "mid_signal": 18816, "gamma_signal": -5773, "vega_signal": -4445, "option_type": "P", "stock_price": 248.3, "utc_time": 1773344065000}, {"instrument": "IWM", "mid_signal": -122582, "gamma_signal": 16209, "vega_signal": -13789, "option_type": "C", "stock_price": 248.28, "utc_time": 1773344070000}, {"instrument": "IWM", "mid_signal": -71452, "gamma_signal": 6995, "vega_signal": 9899, "option_type": "P", "stock_price": 248.28, "utc_time": 1773344070000}, {"instrument": "IWM", "mid_signal": -65768, "gamma_signal": -24414, "vega_signal": -2647, "option_type": "C", "stock_price": 248.29, "utc_time": 1773344075000}, {"instrument": "IWM", "mid_signal": 35388, "gamma_signal": -10004, "vega_signal": -12379, "option_type": "P", "stock_price": 248.28, "utc_time": 1773344075000}, {"instrument": "IWM", "mid_signal": -569952, "gamma_signal": -122626, "vega_signal": -31888, "option_type": "C", "stock_price": 248.24, "utc_time": 1773344080000}, {"instrument": "IWM", "mid_signal": 16820, "gamma_signal": -5243, "vega_signal": -16137, "option_type": "P", "stock_price": 248.24, "utc_time": 1773344080000}, {"instrument": "IWM", "mid_signal": -88684, "gamma_signal": -32412, "vega_signal": -2401, "option_type": "C", "stock_price": 248.25, "utc_time": 1773344085000}, {"instrument": "IWM", "mid_signal": -2734775, "gamma_signal": 1703527, "vega_signal": 98415, "option_type": "P", "stock_price": 248.25, "utc_time": 1773344085000}, {"instrument": "IWM", "mid_signal": -2054003, "gamma_signal": -173727, "vega_signal": -545052, "option_type": "C", "stock_price": 248.26, "utc_time": 1773344090000}, {"instrument": "IWM", "mid_signal": 458260, "gamma_signal": -28054, "vega_signal": -93827, "option_type": "P", "stock_price": 248.26, "utc_time": 1773344090000}, {"instrument": "IWM", "mid_signal": -9725, "gamma_signal": -1642, "vega_signal": -1324, "option_type": "C", "stock_price": 248.26, "utc_time": 1773344095000}, {"instrument": "IWM", "mid_signal": -105313, "gamma_signal": 13192, "vega_signal": 11393, "option_type": "P", "stock_price": 248.25, "utc_time": 1773344095000}, {"instrument": "IWM", "mid_signal": -345298, "gamma_signal": -142128, "vega_signal": -3162, "option_type": "C", "stock_price": 248.28, "utc_time": 1773344100000}, {"instrument": "IWM", "mid_signal": 99622, "gamma_signal": -25786, "vega_signal": 12458, "option_type": "P", "stock_price": 248.28, "utc_time": 1773344100000}, {"instrument": "IWM", "mid_signal": -1729, "gamma_signal": -885, "vega_signal": 844, "option_type": "C", "stock_price": 248.28, "utc_time": 1773344105000}, {"instrument": "IWM", "mid_signal": 54360, "gamma_signal": -13848, "vega_signal": -1157, "option_type": "P", "stock_price": 248.28, "utc_time": 1773344105000}, {"instrument": "IWM", "mid_signal": 39821, "gamma_signal": 11481, "vega_signal": 1226, "option_type": "C", "stock_price": 248.26, "utc_time": 1773344110000}, {"instrument": "IWM", "mid_signal": -227965, "gamma_signal": 8362, "vega_signal": 55869, "option_type": "P", "stock_price": 248.26, "utc_time": 1773344110000}, {"instrument": "IWM", "mid_signal": 71408, "gamma_signal": 4557, "vega_signal": 13074, "option_type": "C", "stock_price": 248.27, "utc_time": 1773344115000}, {"instrument": "IWM", "mid_signal": -252042, "gamma_signal": 257, "vega_signal": 178449, "option_type": "P", "stock_price": 248.27, "utc_time": 1773344115000}, {"instrument": "IWM", "mid_signal": -3063876, "gamma_signal": -560173, "vega_signal": -322024, "option_type": "C", "stock_price": 248.23, "utc_time": 1773344120000}, {"instrument": "IWM", "mid_signal": -164325, "gamma_signal": 38428, "vega_signal": 14830, "option_type": "P", "stock_price": 248.23, "utc_time": 1773344120000}, {"instrument": "IWM", "mid_signal": -1386570, "gamma_signal": -428151, "vega_signal": -45809, "option_type": "C", "stock_price": 248.23, "utc_time": 1773344125000}, {"instrument": "IWM", "mid_signal": 24929, "gamma_signal": -5240, "vega_signal": -3398, "option_type": "P", "stock_price": 248.23, "utc_time": 1773344125000}, {"instrument": "IWM", "mid_signal": 1112536, "gamma_signal": -240527, "vega_signal": 1037689, "option_type": "C", "stock_price": 248.2, "utc_time": 1773344130000}, {"instrument": "IWM", "mid_signal": -822139, "gamma_signal": 166862, "vega_signal": 174782, "option_type": "P", "stock_price": 248.2, "utc_time": 1773344130000}, {"instrument": "IWM", "mid_signal": -156282, "gamma_signal": -29560, "vega_signal": -17808, "option_type": "C", "stock_price": 248.15, "utc_time": 1773344135000}, {"instrument": "IWM", "mid_signal": 820790, "gamma_signal": -48673, "vega_signal": -122164, "option_type": "P", "stock_price": 248.15, "utc_time": 1773344135000}, {"instrument": "IWM", "mid_signal": -710048, "gamma_signal": -300874, "vega_signal": -91263, "option_type": "C", "stock_price": 248.08, "utc_time": 1773344140000}, {"instrument": "IWM", "mid_signal": -71719, "gamma_signal": -8746, "vega_signal": 80883, "option_type": "P", "stock_price": 248.08, "utc_time": 1773344140000}, {"instrument": "IWM", "mid_signal": -1608863, "gamma_signal": -475479, "vega_signal": -115152, "option_type": "C", "stock_price": 248.08, "utc_time": 1773344145000}, {"instrument": "IWM", "mid_signal": 125836, "gamma_signal": 1042, "vega_signal": 63120, "option_type": "P", "stock_price": 248.08, "utc_time": 1773344145000}, {"instrument": "IWM", "mid_signal": -173677, "gamma_signal": -92601, "vega_signal": 45167, "option_type": "C", "stock_price": 248.05, "utc_time": 1773344150000}, {"instrument": "IWM", "mid_signal": -73078, "gamma_signal": 21837, "vega_signal": 11093, "option_type": "P", "stock_price": 248.05, "utc_time": 1773344150000}, {"instrument": "IWM", "mid_signal": 117908, "gamma_signal": 36542, "vega_signal": 4911, "option_type": "C", "stock_price": 248.08, "utc_time": 1773344155000}, {"instrument": "IWM", "mid_signal": -17268, "gamma_signal": 5213, "vega_signal": 1581, "option_type": "P", "stock_price": 248.08, "utc_time": 1773344155000}, {"instrument": "IWM", "mid_signal": -62244, "gamma_signal": -7431, "vega_signal": -14135, "option_type": "C", "stock_price": 248.08, "utc_time": 1773344160000}, {"instrument": "IWM", "mid_signal": -766130, "gamma_signal": 222423, "vega_signal": 131138, "option_type": "P", "stock_price": 248.08, "utc_time": 1773344160000}, {"instrument": "IWM", "mid_signal": -789411, "gamma_signal": -260160, "vega_signal": -137436, "option_type": "C", "stock_price": 248.01, "utc_time": 1773344165000}, {"instrument": "IWM", "mid_signal": -2073184, "gamma_signal": 139224, "vega_signal": 982047, "option_type": "P", "stock_price": 248.01, "utc_time": 1773344165000}, {"instrument": "IWM", "mid_signal": -3152765, "gamma_signal": -1719716, "vega_signal": -178158, "option_type": "C", "stock_price": 248.04, "utc_time": 1773344170000}, {"instrument": "IWM", "mid_signal": -55589, "gamma_signal": 42226, "vega_signal": 12623, "option_type": "P", "stock_price": 248.04, "utc_time": 1773344170000}, {"instrument": "IWM", "mid_signal": -211253, "gamma_signal": -27229, "vega_signal": 55723, "option_type": "C", "stock_price": 248.06, "utc_time": 1773344175000}, {"instrument": "IWM", "mid_signal": 245361, "gamma_signal": -91096, "vega_signal": -15417, "option_type": "P", "stock_price": 248.06, "utc_time": 1773344175000}, {"instrument": "IWM", "mid_signal": 303919, "gamma_signal": 26091, "vega_signal": 127961, "option_type": "C", "stock_price": 248.05, "utc_time": 1773344180000}, {"instrument": "IWM", "mid_signal": 849566, "gamma_signal": -298075, "vega_signal": -814161, "option_type": "P", "stock_price": 248.05, "utc_time": 1773344180000}, {"instrument": "IWM", "mid_signal": 542536, "gamma_signal": 45362, "vega_signal": 185565, "option_type": "C", "stock_price": 248.09, "utc_time": 1773344185000}, {"instrument": "IWM", "mid_signal": -41630, "gamma_signal": 4676, "vega_signal": -3657, "option_type": "P", "stock_price": 248.09, "utc_time": 1773344185000}, {"instrument": "IWM", "mid_signal": -1409144, "gamma_signal": -626823, "vega_signal": -75141, "option_type": "C", "stock_price": 248.05, "utc_time": 1773344190000}, {"instrument": "IWM", "mid_signal": 462280, "gamma_signal": -29292, "vega_signal": -259789, "option_type": "P", "stock_price": 248.05, "utc_time": 1773344190000}, {"instrument": "IWM", "mid_signal": -77782, "gamma_signal": -168032, "vega_signal": 35827, "option_type": "C", "stock_price": 248.05, "utc_time": 1773344195000}, {"instrument": "IWM", "mid_signal": 24586, "gamma_signal": -978, "vega_signal": -4726, "option_type": "P", "stock_price": 248.05, "utc_time": 1773344195000}, {"instrument": "IWM", "mid_signal": -83723, "gamma_signal": -50364, "vega_signal": -8197, "option_type": "C", "stock_price": 248.11, "utc_time": 1773344200000}, {"instrument": "IWM", "mid_signal": 472177, "gamma_signal": -13758, "vega_signal": -63391, "option_type": "P", "stock_price": 248.05, "utc_time": 1773344200000}, {"instrument": "IWM", "mid_signal": 258723, "gamma_signal": 30852, "vega_signal": 24028, "option_type": "C", "stock_price": 248.12, "utc_time": 1773344205000}, {"instrument": "IWM", "mid_signal": 153950, "gamma_signal": 251459, "vega_signal": -313465, "option_type": "P", "stock_price": 248.12, "utc_time": 1773344205000}, {"instrument": "IWM", "mid_signal": -431182, "gamma_signal": -209968, "vega_signal": -24070, "option_type": "C", "stock_price": 248.12, "utc_time": 1773344210000}, {"instrument": "IWM", "mid_signal": 10053948, "gamma_signal": -892651, "vega_signal": -5211060, "option_type": "P", "stock_price": 248.12, "utc_time": 1773344210000}, {"instrument": "IWM", "mid_signal": -212735, "gamma_signal": -134766, "vega_signal": -2027, "option_type": "C", "stock_price": 248.17, "utc_time": 1773344215000}, {"instrument": "IWM", "mid_signal": 106030, "gamma_signal": -24053, "vega_signal": -13148, "option_type": "P", "stock_price": 248.14, "utc_time": 1773344215000}, {"instrument": "IWM", "mid_signal": -2625, "gamma_signal": -6117, "vega_signal": 1803, "option_type": "C", "stock_price": 248.19, "utc_time": 1773344220000}, {"instrument": "IWM", "mid_signal": 377500, "gamma_signal": -30953, "vega_signal": -172805, "option_type": "P", "stock_price": 248.15, "utc_time": 1773344220000}, {"instrument": "IWM", "mid_signal": 7133862, "gamma_signal": 1988073, "vega_signal": 1597317, "option_type": "C", "stock_price": 248.23, "utc_time": 1773344225000}, {"instrument": "IWM", "mid_signal": 324320, "gamma_signal": -10980, "vega_signal": -698739, "option_type": "P", "stock_price": 248.23, "utc_time": 1773344225000}, {"instrument": "IWM", "mid_signal": -619836, "gamma_signal": -124610, "vega_signal": -48110, "option_type": "C", "stock_price": 248.2, "utc_time": 1773344230000}, {"instrument": "IWM", "mid_signal": -11156446, "gamma_signal": 937693, "vega_signal": 6203522, "option_type": "P", "stock_price": 248.21, "utc_time": 1773344230000}, {"instrument": "IWM", "mid_signal": -76193, "gamma_signal": -12047, "vega_signal": -9650, "option_type": "C", "stock_price": 248.2, "utc_time": 1773344235000}, {"instrument": "IWM", "mid_signal": -281572, "gamma_signal": -18506, "vega_signal": 249021, "option_type": "P", "stock_price": 248.2, "utc_time": 1773344235000}, {"instrument": "IWM", "mid_signal": 29844, "gamma_signal": 2787, "vega_signal": 9379, "option_type": "C", "stock_price": 248.19, "utc_time": 1773344240000}, {"instrument": "IWM", "mid_signal": -161012, "gamma_signal": -3623, "vega_signal": 128193, "option_type": "P", "stock_price": 248.19, "utc_time": 1773344240000}, {"instrument": "IWM", "mid_signal": 1184293, "gamma_signal": 67173, "vega_signal": 7794, "option_type": "C", "stock_price": 248.15, "utc_time": 1773344245000}, {"instrument": "IWM", "mid_signal": -39891, "gamma_signal": -47905, "vega_signal": 82317, "option_type": "P", "stock_price": 248.15, "utc_time": 1773344245000}, {"instrument": "IWM", "mid_signal": 88273, "gamma_signal": 10090, "vega_signal": 17851, "option_type": "C", "stock_price": 248.2, "utc_time": 1773344250000}, {"instrument": "IWM", "mid_signal": 346062, "gamma_signal": -13631, "vega_signal": -39516, "option_type": "P", "stock_price": 248.21, "utc_time": 1773344250000}, {"instrument": "IWM", "mid_signal": -40164, "gamma_signal": -37545, "vega_signal": -47395, "option_type": "C", "stock_price": 248.21, "utc_time": 1773344255000}, {"instrument": "IWM", "mid_signal": -130810, "gamma_signal": 69200, "vega_signal": 11499, "option_type": "P", "stock_price": 248.21, "utc_time": 1773344255000}, {"instrument": "IWM", "mid_signal": 17922, "gamma_signal": 2809, "vega_signal": 17223, "option_type": "C", "stock_price": 248.23, "utc_time": 1773344260000}, {"instrument": "IWM", "mid_signal": 591140, "gamma_signal": -93079, "vega_signal": -273514, "option_type": "P", "stock_price": 248.23, "utc_time": 1773344260000}, {"instrument": "IWM", "mid_signal": -171870, "gamma_signal": -55430, "vega_signal": -8674, "option_type": "C", "stock_price": 248.24, "utc_time": 1773344265000}, {"instrument": "IWM", "mid_signal": 1364307, "gamma_signal": -69343, "vega_signal": -274724, "option_type": "P", "stock_price": 248.24, "utc_time": 1773344265000}, {"instrument": "IWM", "mid_signal": -21503, "gamma_signal": -1949, "vega_signal": -13818, "option_type": "C", "stock_price": 248.23, "utc_time": 1773344270000}, {"instrument": "IWM", "mid_signal": -6111, "gamma_signal": -7150, "vega_signal": 14935, "option_type": "P", "stock_price": 248.23, "utc_time": 1773344270000}, {"instrument": "IWM", "mid_signal": -75962, "gamma_signal": -37642, "vega_signal": -4415, "option_type": "C", "stock_price": 248.21, "utc_time": 1773344275000}, {"instrument": "IWM", "mid_signal": 621497, "gamma_signal": -3188, "vega_signal": -133105, "option_type": "P", "stock_price": 248.21, "utc_time": 1773344275000}, {"instrument": "IWM", "mid_signal": -84010, "gamma_signal": -8674, "vega_signal": -2353, "option_type": "C", "stock_price": 248.16, "utc_time": 1773344280000}, {"instrument": "IWM", "mid_signal": -159487, "gamma_signal": 13255, "vega_signal": 29399, "option_type": "P", "stock_price": 248.16, "utc_time": 1773344280000}, {"instrument": "IWM", "mid_signal": -140878, "gamma_signal": -118914, "vega_signal": -13540, "option_type": "C", "stock_price": 248.17, "utc_time": 1773344285000}, {"instrument": "IWM", "mid_signal": -118770, "gamma_signal": 48274, "vega_signal": 31491, "option_type": "P", "stock_price": 248.17, "utc_time": 1773344285000}, {"instrument": "IWM", "mid_signal": -452478, "gamma_signal": -208935, "vega_signal": -22538, "option_type": "C", "stock_price": 248.19, "utc_time": 1773344290000}, {"instrument": "IWM", "mid_signal": -169413, "gamma_signal": 3974, "vega_signal": 148465, "option_type": "P", "stock_price": 248.19, "utc_time": 1773344290000}, {"instrument": "IWM", "mid_signal": 57368, "gamma_signal": 21392, "vega_signal": -952, "option_type": "C", "stock_price": 248.19, "utc_time": 1773344295000}, {"instrument": "IWM", "mid_signal": 857954, "gamma_signal": -15826, "vega_signal": -1786998, "option_type": "P", "stock_price": 248.16, "utc_time": 1773344295000}, {"instrument": "IWM", "mid_signal": 34914, "gamma_signal": 7282, "vega_signal": 6338, "option_type": "C", "stock_price": 248.21, "utc_time": 1773344300000}, {"instrument": "IWM", "mid_signal": 162961, "gamma_signal": 86677, "vega_signal": -674566, "option_type": "P", "stock_price": 248.21, "utc_time": 1773344300000}, {"instrument": "IWM", "mid_signal": 1966632, "gamma_signal": 397372, "vega_signal": 73911, "option_type": "C", "stock_price": 248.19, "utc_time": 1773344305000}, {"instrument": "IWM", "mid_signal": 5320368, "gamma_signal": -107471, "vega_signal": -6398193, "option_type": "P", "stock_price": 248.19, "utc_time": 1773344305000}, {"instrument": "IWM", "mid_signal": -172424, "gamma_signal": -49789, "vega_signal": 1388, "option_type": "C", "stock_price": 248.19, "utc_time": 1773344310000}, {"instrument": "IWM", "mid_signal": -1137274, "gamma_signal": 36384, "vega_signal": 1206071, "option_type": "P", "stock_price": 248.19, "utc_time": 1773344310000}, {"instrument": "IWM", "mid_signal": 86364, "gamma_signal": -5265, "vega_signal": 28230, "option_type": "C", "stock_price": 248.2, "utc_time": 1773344315000}, {"instrument": "IWM", "mid_signal": -147454, "gamma_signal": 1162, "vega_signal": 182926, "option_type": "P", "stock_price": 248.2, "utc_time": 1773344315000}, {"instrument": "IWM", "mid_signal": -127052, "gamma_signal": -8347, "vega_signal": -98139, "option_type": "C", "stock_price": 248.2, "utc_time": 1773344320000}, {"instrument": "IWM", "mid_signal": 957129, "gamma_signal": -29027, "vega_signal": 114463, "option_type": "P", "stock_price": 248.17, "utc_time": 1773344320000}, {"instrument": "IWM", "mid_signal": -137558, "gamma_signal": -12324, "vega_signal": -9876, "option_type": "C", "stock_price": 248.16, "utc_time": 1773344325000}, {"instrument": "IWM", "mid_signal": 345635, "gamma_signal": 113036, "vega_signal": -113484, "option_type": "P", "stock_price": 248.16, "utc_time": 1773344325000}, {"instrument": "IWM", "mid_signal": 19233620, "gamma_signal": 8360476, "vega_signal": 902016, "option_type": "C", "stock_price": 248.14, "utc_time": 1773344330000}, {"instrument": "IWM", "mid_signal": -1387711, "gamma_signal": 711545, "vega_signal": 76531, "option_type": "P", "stock_price": 248.14, "utc_time": 1773344330000}, {"instrument": "IWM", "mid_signal": -145140, "gamma_signal": -47621, "vega_signal": -24271, "option_type": "C", "stock_price": 248.17, "utc_time": 1773344335000}, {"instrument": "IWM", "mid_signal": -498674, "gamma_signal": 67385, "vega_signal": 258259, "option_type": "P", "stock_price": 248.17, "utc_time": 1773344335000}, {"instrument": "IWM", "mid_signal": -5368, "gamma_signal": 2629, "vega_signal": 1303, "option_type": "C", "stock_price": 248.17, "utc_time": 1773344340000}, {"instrument": "IWM", "mid_signal": 4121, "gamma_signal": -2550, "vega_signal": -293, "option_type": "P", "stock_price": 248.17, "utc_time": 1773344340000}, {"instrument": "IWM", "mid_signal": -1651902, "gamma_signal": -335357, "vega_signal": -53488, "option_type": "C", "stock_price": 248.13, "utc_time": 1773344345000}, {"instrument": "IWM", "mid_signal": 55216, "gamma_signal": -20351, "vega_signal": -6666, "option_type": "P", "stock_price": 248.17, "utc_time": 1773344345000}, {"instrument": "IWM", "mid_signal": -225735, "gamma_signal": -21922, "vega_signal": -19415, "option_type": "C", "stock_price": 248.11, "utc_time": 1773344350000}, {"instrument": "IWM", "mid_signal": -74338, "gamma_signal": 3701, "vega_signal": 100679, "option_type": "P", "stock_price": 248.12, "utc_time": 1773344350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773344355000}, {"instrument": "IWM", "mid_signal": -187780, "gamma_signal": 6774, "vega_signal": 51899, "option_type": "P", "stock_price": 248.11, "utc_time": 1773344355000}, {"instrument": "IWM", "mid_signal": -1490083, "gamma_signal": -309828, "vega_signal": 377817, "option_type": "C", "stock_price": 248.03, "utc_time": 1773344360000}, {"instrument": "IWM", "mid_signal": 394681, "gamma_signal": -13163, "vega_signal": -164979, "option_type": "P", "stock_price": 248.03, "utc_time": 1773344360000}, {"instrument": "IWM", "mid_signal": -213908, "gamma_signal": -87156, "vega_signal": -10529, "option_type": "C", "stock_price": 248.07, "utc_time": 1773344365000}, {"instrument": "IWM", "mid_signal": -127154, "gamma_signal": 86462, "vega_signal": -14190, "option_type": "P", "stock_price": 248.06, "utc_time": 1773344365000}, {"instrument": "IWM", "mid_signal": -4718, "gamma_signal": -1941, "vega_signal": 973, "option_type": "C", "stock_price": 248.08, "utc_time": 1773344370000}, {"instrument": "IWM", "mid_signal": 47752, "gamma_signal": -31077, "vega_signal": -3596, "option_type": "P", "stock_price": 248.08, "utc_time": 1773344370000}, {"instrument": "IWM", "mid_signal": 726033, "gamma_signal": 127918, "vega_signal": 62758, "option_type": "C", "stock_price": 248.07, "utc_time": 1773344375000}, {"instrument": "IWM", "mid_signal": 1680300, "gamma_signal": -72130, "vega_signal": -362134, "option_type": "P", "stock_price": 248.08, "utc_time": 1773344375000}, {"instrument": "IWM", "mid_signal": -1791216, "gamma_signal": -348747, "vega_signal": -39970, "option_type": "C", "stock_price": 248.05, "utc_time": 1773344380000}, {"instrument": "IWM", "mid_signal": -1381, "gamma_signal": -71659, "vega_signal": 77500, "option_type": "P", "stock_price": 248.05, "utc_time": 1773344380000}, {"instrument": "IWM", "mid_signal": -167824, "gamma_signal": -50369, "vega_signal": -5207, "option_type": "C", "stock_price": 248.05, "utc_time": 1773344385000}, {"instrument": "IWM", "mid_signal": 2705729, "gamma_signal": -27932, "vega_signal": -527850, "option_type": "P", "stock_price": 248.05, "utc_time": 1773344385000}, {"instrument": "IWM", "mid_signal": -32663, "gamma_signal": -11782, "vega_signal": -1282, "option_type": "C", "stock_price": 248.08, "utc_time": 1773344390000}, {"instrument": "IWM", "mid_signal": -15479, "gamma_signal": 2036, "vega_signal": 3734, "option_type": "P", "stock_price": 248.08, "utc_time": 1773344390000}, {"instrument": "IWM", "mid_signal": -129307, "gamma_signal": -74642, "vega_signal": -12646, "option_type": "C", "stock_price": 248.06, "utc_time": 1773344395000}, {"instrument": "IWM", "mid_signal": 542940, "gamma_signal": -27964, "vega_signal": -111234, "option_type": "P", "stock_price": 248.06, "utc_time": 1773344395000}, {"instrument": "IWM", "mid_signal": -251979, "gamma_signal": -147137, "vega_signal": -23657, "option_type": "C", "stock_price": 248.03, "utc_time": 1773344400000}, {"instrument": "IWM", "mid_signal": -41277, "gamma_signal": 3851, "vega_signal": 23576, "option_type": "P", "stock_price": 248.03, "utc_time": 1773344400000}, {"instrument": "IWM", "mid_signal": 1367839, "gamma_signal": 5335, "vega_signal": 1083427, "option_type": "C", "stock_price": 248.02, "utc_time": 1773344405000}, {"instrument": "IWM", "mid_signal": 94012, "gamma_signal": -51143, "vega_signal": 2739, "option_type": "P", "stock_price": 248.03, "utc_time": 1773344405000}, {"instrument": "IWM", "mid_signal": -371567, "gamma_signal": -51806, "vega_signal": -51546, "option_type": "C", "stock_price": 248.01, "utc_time": 1773344410000}, {"instrument": "IWM", "mid_signal": -277491, "gamma_signal": 15644, "vega_signal": 90396, "option_type": "P", "stock_price": 248.01, "utc_time": 1773344410000}, {"instrument": "IWM", "mid_signal": -715966, "gamma_signal": -298311, "vega_signal": 24484, "option_type": "C", "stock_price": 247.99, "utc_time": 1773344415000}, {"instrument": "IWM", "mid_signal": -932720, "gamma_signal": 74120, "vega_signal": 451498, "option_type": "P", "stock_price": 247.99, "utc_time": 1773344415000}, {"instrument": "IWM", "mid_signal": -1073268, "gamma_signal": -427037, "vega_signal": -77555, "option_type": "C", "stock_price": 247.98, "utc_time": 1773344420000}, {"instrument": "IWM", "mid_signal": 338437, "gamma_signal": -266112, "vega_signal": -18112, "option_type": "P", "stock_price": 247.98, "utc_time": 1773344420000}, {"instrument": "IWM", "mid_signal": 161931, "gamma_signal": 29112, "vega_signal": 44555, "option_type": "C", "stock_price": 247.98, "utc_time": 1773344425000}, {"instrument": "IWM", "mid_signal": 33899, "gamma_signal": -6366, "vega_signal": -2906, "option_type": "P", "stock_price": 247.98, "utc_time": 1773344425000}, {"instrument": "IWM", "mid_signal": -318591, "gamma_signal": -203035, "vega_signal": -6269, "option_type": "C", "stock_price": 248, "utc_time": 1773344430000}, {"instrument": "IWM", "mid_signal": -123680, "gamma_signal": 12178, "vega_signal": 37721, "option_type": "P", "stock_price": 248, "utc_time": 1773344430000}, {"instrument": "IWM", "mid_signal": -247870, "gamma_signal": -94809, "vega_signal": -11791, "option_type": "C", "stock_price": 247.95, "utc_time": 1773344435000}, {"instrument": "IWM", "mid_signal": 33521, "gamma_signal": 3134, "vega_signal": 62584, "option_type": "P", "stock_price": 247.95, "utc_time": 1773344435000}, {"instrument": "IWM", "mid_signal": -2825641, "gamma_signal": -624913, "vega_signal": -406262, "option_type": "C", "stock_price": 247.95, "utc_time": 1773344440000}, {"instrument": "IWM", "mid_signal": -655365, "gamma_signal": 75431, "vega_signal": 380896, "option_type": "P", "stock_price": 247.95, "utc_time": 1773344440000}, {"instrument": "IWM", "mid_signal": -849000, "gamma_signal": -125689, "vega_signal": -167324, "option_type": "C", "stock_price": 247.88, "utc_time": 1773344445000}, {"instrument": "IWM", "mid_signal": 468974, "gamma_signal": -27279, "vega_signal": -75094, "option_type": "P", "stock_price": 247.86, "utc_time": 1773344445000}, {"instrument": "IWM", "mid_signal": 809097, "gamma_signal": 151791, "vega_signal": -746772, "option_type": "C", "stock_price": 247.8, "utc_time": 1773344450000}, {"instrument": "IWM", "mid_signal": 2989317, "gamma_signal": -636082, "vega_signal": -654135, "option_type": "P", "stock_price": 247.81, "utc_time": 1773344450000}, {"instrument": "IWM", "mid_signal": -600019, "gamma_signal": -302471, "vega_signal": -210591, "option_type": "C", "stock_price": 247.76, "utc_time": 1773344455000}, {"instrument": "IWM", "mid_signal": -2607538, "gamma_signal": 290829, "vega_signal": 851293, "option_type": "P", "stock_price": 247.76, "utc_time": 1773344455000}, {"instrument": "IWM", "mid_signal": -981229, "gamma_signal": -217367, "vega_signal": 10239, "option_type": "C", "stock_price": 247.77, "utc_time": 1773344460000}, {"instrument": "IWM", "mid_signal": 165495, "gamma_signal": -96009, "vega_signal": 2430, "option_type": "P", "stock_price": 247.77, "utc_time": 1773344460000}, {"instrument": "IWM", "mid_signal": -398228, "gamma_signal": -102185, "vega_signal": -20513, "option_type": "C", "stock_price": 247.8, "utc_time": 1773344465000}, {"instrument": "IWM", "mid_signal": 274001, "gamma_signal": -115402, "vega_signal": -30235, "option_type": "P", "stock_price": 247.8, "utc_time": 1773344465000}, {"instrument": "IWM", "mid_signal": -316845, "gamma_signal": -96869, "vega_signal": -33324, "option_type": "C", "stock_price": 247.8, "utc_time": 1773344470000}, {"instrument": "IWM", "mid_signal": 963880, "gamma_signal": -131376, "vega_signal": -50722, "option_type": "P", "stock_price": 247.8, "utc_time": 1773344470000}, {"instrument": "IWM", "mid_signal": -510985, "gamma_signal": -124996, "vega_signal": 48441, "option_type": "C", "stock_price": 247.79, "utc_time": 1773344475000}, {"instrument": "IWM", "mid_signal": -31381, "gamma_signal": 41977, "vega_signal": 40111, "option_type": "P", "stock_price": 247.79, "utc_time": 1773344475000}, {"instrument": "IWM", "mid_signal": 748005, "gamma_signal": 139125, "vega_signal": 42803, "option_type": "C", "stock_price": 247.78, "utc_time": 1773344480000}, {"instrument": "IWM", "mid_signal": 121385, "gamma_signal": -65559, "vega_signal": -3572, "option_type": "P", "stock_price": 247.78, "utc_time": 1773344480000}, {"instrument": "IWM", "mid_signal": -1049526, "gamma_signal": -433147, "vega_signal": -164070, "option_type": "C", "stock_price": 247.71, "utc_time": 1773344485000}, {"instrument": "IWM", "mid_signal": -2435649, "gamma_signal": 550189, "vega_signal": 511363, "option_type": "P", "stock_price": 247.71, "utc_time": 1773344485000}, {"instrument": "IWM", "mid_signal": 313051, "gamma_signal": -63464, "vega_signal": 162323, "option_type": "C", "stock_price": 247.7, "utc_time": 1773344490000}, {"instrument": "IWM", "mid_signal": 169606, "gamma_signal": -73047, "vega_signal": -12220, "option_type": "P", "stock_price": 247.71, "utc_time": 1773344490000}, {"instrument": "IWM", "mid_signal": -1644159, "gamma_signal": -624696, "vega_signal": -59093, "option_type": "C", "stock_price": 247.72, "utc_time": 1773344495000}, {"instrument": "IWM", "mid_signal": 96867, "gamma_signal": -52829, "vega_signal": -13290, "option_type": "P", "stock_price": 247.72, "utc_time": 1773344495000}, {"instrument": "IWM", "mid_signal": -74850, "gamma_signal": 1630, "vega_signal": -67632, "option_type": "C", "stock_price": 247.72, "utc_time": 1773344500000}, {"instrument": "IWM", "mid_signal": 438490, "gamma_signal": -35206, "vega_signal": -211403, "option_type": "P", "stock_price": 247.72, "utc_time": 1773344500000}, {"instrument": "IWM", "mid_signal": 1148048, "gamma_signal": 147353, "vega_signal": 132561, "option_type": "C", "stock_price": 247.74, "utc_time": 1773344505000}, {"instrument": "IWM", "mid_signal": 36677, "gamma_signal": 195, "vega_signal": -11436, "option_type": "P", "stock_price": 247.74, "utc_time": 1773344505000}, {"instrument": "IWM", "mid_signal": -1323358, "gamma_signal": -308669, "vega_signal": 5357, "option_type": "C", "stock_price": 247.78, "utc_time": 1773344510000}, {"instrument": "IWM", "mid_signal": -45078, "gamma_signal": -17460, "vega_signal": 505858, "option_type": "P", "stock_price": 247.78, "utc_time": 1773344510000}, {"instrument": "IWM", "mid_signal": 198310, "gamma_signal": 104883, "vega_signal": 18884, "option_type": "C", "stock_price": 247.77, "utc_time": 1773344515000}, {"instrument": "IWM", "mid_signal": -261559, "gamma_signal": 4885, "vega_signal": 45938, "option_type": "P", "stock_price": 247.77, "utc_time": 1773344515000}, {"instrument": "IWM", "mid_signal": 46009, "gamma_signal": -13456, "vega_signal": 1032, "option_type": "C", "stock_price": 247.8, "utc_time": 1773344520000}, {"instrument": "IWM", "mid_signal": -20216, "gamma_signal": 8681, "vega_signal": -3734, "option_type": "P", "stock_price": 247.8, "utc_time": 1773344520000}, {"instrument": "IWM", "mid_signal": 36331, "gamma_signal": 7407, "vega_signal": -24269, "option_type": "C", "stock_price": 247.81, "utc_time": 1773344525000}, {"instrument": "IWM", "mid_signal": -614207, "gamma_signal": 31721, "vega_signal": 114001, "option_type": "P", "stock_price": 247.81, "utc_time": 1773344525000}, {"instrument": "IWM", "mid_signal": -1413544, "gamma_signal": -199963, "vega_signal": -380881, "option_type": "C", "stock_price": 247.7, "utc_time": 1773344530000}, {"instrument": "IWM", "mid_signal": -1162244, "gamma_signal": 75651, "vega_signal": 338605, "option_type": "P", "stock_price": 247.7, "utc_time": 1773344530000}, {"instrument": "IWM", "mid_signal": -1269664, "gamma_signal": -129864, "vega_signal": -338456, "option_type": "C", "stock_price": 247.66, "utc_time": 1773344535000}, {"instrument": "IWM", "mid_signal": 178050, "gamma_signal": -420651, "vega_signal": -606, "option_type": "P", "stock_price": 247.66, "utc_time": 1773344535000}, {"instrument": "IWM", "mid_signal": 1072285, "gamma_signal": 120563, "vega_signal": 580300, "option_type": "C", "stock_price": 247.71, "utc_time": 1773344540000}, {"instrument": "IWM", "mid_signal": 512682, "gamma_signal": -104708, "vega_signal": -37406, "option_type": "P", "stock_price": 247.71, "utc_time": 1773344540000}, {"instrument": "IWM", "mid_signal": -78045, "gamma_signal": -8084, "vega_signal": -35900, "option_type": "C", "stock_price": 247.68, "utc_time": 1773344545000}, {"instrument": "IWM", "mid_signal": -28602, "gamma_signal": -38, "vega_signal": 13293, "option_type": "P", "stock_price": 247.68, "utc_time": 1773344545000}, {"instrument": "IWM", "mid_signal": -1865, "gamma_signal": 39868, "vega_signal": -22618, "option_type": "C", "stock_price": 247.61, "utc_time": 1773344550000}, {"instrument": "IWM", "mid_signal": 419980, "gamma_signal": -103210, "vega_signal": -36110, "option_type": "P", "stock_price": 247.61, "utc_time": 1773344550000}, {"instrument": "IWM", "mid_signal": 433393, "gamma_signal": 93479, "vega_signal": 444070, "option_type": "C", "stock_price": 247.56, "utc_time": 1773344555000}, {"instrument": "IWM", "mid_signal": -1851188, "gamma_signal": 401380, "vega_signal": 573853, "option_type": "P", "stock_price": 247.56, "utc_time": 1773344555000}, {"instrument": "IWM", "mid_signal": 633341, "gamma_signal": 106517, "vega_signal": 94658, "option_type": "C", "stock_price": 247.63, "utc_time": 1773344560000}, {"instrument": "IWM", "mid_signal": 820573, "gamma_signal": -165093, "vega_signal": -292737, "option_type": "P", "stock_price": 247.62, "utc_time": 1773344560000}, {"instrument": "IWM", "mid_signal": -875545, "gamma_signal": -106253, "vega_signal": -82766, "option_type": "C", "stock_price": 247.61, "utc_time": 1773344565000}, {"instrument": "IWM", "mid_signal": -30397, "gamma_signal": -14764, "vega_signal": 17449, "option_type": "P", "stock_price": 247.61, "utc_time": 1773344565000}, {"instrument": "IWM", "mid_signal": 2052393, "gamma_signal": 248006, "vega_signal": 26690, "option_type": "C", "stock_price": 247.63, "utc_time": 1773344570000}, {"instrument": "IWM", "mid_signal": -19940, "gamma_signal": 7744, "vega_signal": 9173, "option_type": "P", "stock_price": 247.63, "utc_time": 1773344570000}, {"instrument": "IWM", "mid_signal": 346289, "gamma_signal": 70605, "vega_signal": 23497, "option_type": "C", "stock_price": 247.61, "utc_time": 1773344575000}, {"instrument": "IWM", "mid_signal": -553066, "gamma_signal": 28809, "vega_signal": 499018, "option_type": "P", "stock_price": 247.61, "utc_time": 1773344575000}, {"instrument": "IWM", "mid_signal": -106645, "gamma_signal": -17521, "vega_signal": -6846, "option_type": "C", "stock_price": 247.58, "utc_time": 1773344580000}, {"instrument": "IWM", "mid_signal": -635442, "gamma_signal": 40208, "vega_signal": 125716, "option_type": "P", "stock_price": 247.58, "utc_time": 1773344580000}, {"instrument": "IWM", "mid_signal": -222180, "gamma_signal": -5084, "vega_signal": -98842, "option_type": "C", "stock_price": 247.6, "utc_time": 1773344585000}, {"instrument": "IWM", "mid_signal": -156675, "gamma_signal": 25003, "vega_signal": 12900, "option_type": "P", "stock_price": 247.6, "utc_time": 1773344585000}, {"instrument": "IWM", "mid_signal": 1461696, "gamma_signal": -127397, "vega_signal": 1282034, "option_type": "C", "stock_price": 247.59, "utc_time": 1773344590000}, {"instrument": "IWM", "mid_signal": -1058688, "gamma_signal": 25886, "vega_signal": 149457, "option_type": "P", "stock_price": 247.59, "utc_time": 1773344590000}, {"instrument": "IWM", "mid_signal": 174662, "gamma_signal": 27919, "vega_signal": -15471, "option_type": "C", "stock_price": 247.55, "utc_time": 1773344595000}, {"instrument": "IWM", "mid_signal": -595870, "gamma_signal": -1568, "vega_signal": 46556, "option_type": "P", "stock_price": 247.55, "utc_time": 1773344595000}, {"instrument": "IWM", "mid_signal": -404796, "gamma_signal": -103445, "vega_signal": -23047, "option_type": "C", "stock_price": 247.58, "utc_time": 1773344600000}, {"instrument": "IWM", "mid_signal": -2749433, "gamma_signal": 519935, "vega_signal": 402808, "option_type": "P", "stock_price": 247.58, "utc_time": 1773344600000}, {"instrument": "IWM", "mid_signal": -1430426, "gamma_signal": -601332, "vega_signal": -86470, "option_type": "C", "stock_price": 247.59, "utc_time": 1773344605000}, {"instrument": "IWM", "mid_signal": 786228, "gamma_signal": -179481, "vega_signal": -172353, "option_type": "P", "stock_price": 247.59, "utc_time": 1773344605000}, {"instrument": "IWM", "mid_signal": -1255597, "gamma_signal": -459377, "vega_signal": -65275, "option_type": "C", "stock_price": 247.57, "utc_time": 1773344610000}, {"instrument": "IWM", "mid_signal": -102824, "gamma_signal": -2980, "vega_signal": 26269, "option_type": "P", "stock_price": 247.57, "utc_time": 1773344610000}, {"instrument": "IWM", "mid_signal": 3569612, "gamma_signal": 710109, "vega_signal": 40193, "option_type": "C", "stock_price": 247.53, "utc_time": 1773344615000}, {"instrument": "IWM", "mid_signal": -654156, "gamma_signal": 140652, "vega_signal": 161237, "option_type": "P", "stock_price": 247.53, "utc_time": 1773344615000}, {"instrument": "IWM", "mid_signal": 561259, "gamma_signal": 66579, "vega_signal": 63269, "option_type": "C", "stock_price": 247.51, "utc_time": 1773344620000}, {"instrument": "IWM", "mid_signal": -30053, "gamma_signal": 15850, "vega_signal": 3531, "option_type": "P", "stock_price": 247.51, "utc_time": 1773344620000}, {"instrument": "IWM", "mid_signal": -70372, "gamma_signal": -44140, "vega_signal": -8740, "option_type": "C", "stock_price": 247.51, "utc_time": 1773344625000}, {"instrument": "IWM", "mid_signal": 121473, "gamma_signal": -50350, "vega_signal": -13111, "option_type": "P", "stock_price": 247.51, "utc_time": 1773344625000}, {"instrument": "IWM", "mid_signal": -935302, "gamma_signal": -194045, "vega_signal": -707673, "option_type": "C", "stock_price": 247.5, "utc_time": 1773344630000}, {"instrument": "IWM", "mid_signal": -866373, "gamma_signal": 307043, "vega_signal": -92788, "option_type": "P", "stock_price": 247.5, "utc_time": 1773344630000}, {"instrument": "IWM", "mid_signal": 117905, "gamma_signal": -40104, "vega_signal": 33852, "option_type": "C", "stock_price": 247.5, "utc_time": 1773344635000}, {"instrument": "IWM", "mid_signal": 1155223, "gamma_signal": -236156, "vega_signal": -147586, "option_type": "P", "stock_price": 247.5, "utc_time": 1773344635000}, {"instrument": "IWM", "mid_signal": -86775, "gamma_signal": -13174, "vega_signal": -35092, "option_type": "C", "stock_price": 247.51, "utc_time": 1773344640000}, {"instrument": "IWM", "mid_signal": -349116, "gamma_signal": 230403, "vega_signal": 19420, "option_type": "P", "stock_price": 247.51, "utc_time": 1773344640000}, {"instrument": "IWM", "mid_signal": 15585, "gamma_signal": 6581, "vega_signal": 1020, "option_type": "C", "stock_price": 247.58, "utc_time": 1773344645000}, {"instrument": "IWM", "mid_signal": 234448, "gamma_signal": -78935, "vega_signal": -63392, "option_type": "P", "stock_price": 247.58, "utc_time": 1773344645000}, {"instrument": "IWM", "mid_signal": 94636, "gamma_signal": 8860, "vega_signal": 7126, "option_type": "C", "stock_price": 247.59, "utc_time": 1773344650000}, {"instrument": "IWM", "mid_signal": 488710, "gamma_signal": -54541, "vega_signal": -138064, "option_type": "P", "stock_price": 247.59, "utc_time": 1773344650000}, {"instrument": "IWM", "mid_signal": -2320042, "gamma_signal": -700105, "vega_signal": -65986, "option_type": "C", "stock_price": 247.56, "utc_time": 1773344655000}, {"instrument": "IWM", "mid_signal": 67024, "gamma_signal": -32125, "vega_signal": 5347, "option_type": "P", "stock_price": 247.56, "utc_time": 1773344655000}, {"instrument": "IWM", "mid_signal": -26952, "gamma_signal": -2183, "vega_signal": -5233, "option_type": "C", "stock_price": 247.57, "utc_time": 1773344660000}, {"instrument": "IWM", "mid_signal": 2000376, "gamma_signal": -649280, "vega_signal": -4918660, "option_type": "P", "stock_price": 247.57, "utc_time": 1773344660000}, {"instrument": "IWM", "mid_signal": 573549, "gamma_signal": 159997, "vega_signal": 146832, "option_type": "C", "stock_price": 247.53, "utc_time": 1773344665000}, {"instrument": "IWM", "mid_signal": 162909, "gamma_signal": -83592, "vega_signal": -10420, "option_type": "P", "stock_price": 247.53, "utc_time": 1773344665000}, {"instrument": "IWM", "mid_signal": 280706, "gamma_signal": 43352, "vega_signal": 155256, "option_type": "C", "stock_price": 247.55, "utc_time": 1773344670000}, {"instrument": "IWM", "mid_signal": 3401, "gamma_signal": -1324, "vega_signal": -15955, "option_type": "P", "stock_price": 247.55, "utc_time": 1773344670000}, {"instrument": "IWM", "mid_signal": -10708, "gamma_signal": 4907, "vega_signal": -1896, "option_type": "C", "stock_price": 247.56, "utc_time": 1773344675000}, {"instrument": "IWM", "mid_signal": -82377, "gamma_signal": 40099, "vega_signal": 11437, "option_type": "P", "stock_price": 247.56, "utc_time": 1773344675000}, {"instrument": "IWM", "mid_signal": -338835, "gamma_signal": -98865, "vega_signal": -75256, "option_type": "C", "stock_price": 247.57, "utc_time": 1773344680000}, {"instrument": "IWM", "mid_signal": -224913, "gamma_signal": 6125, "vega_signal": 235482, "option_type": "P", "stock_price": 247.57, "utc_time": 1773344680000}, {"instrument": "IWM", "mid_signal": -307315, "gamma_signal": 11121, "vega_signal": -10399, "option_type": "C", "stock_price": 247.6, "utc_time": 1773344685000}, {"instrument": "IWM", "mid_signal": -1636691, "gamma_signal": 80143, "vega_signal": 1357039, "option_type": "P", "stock_price": 247.6, "utc_time": 1773344685000}, {"instrument": "IWM", "mid_signal": 455754, "gamma_signal": 78258, "vega_signal": 94016, "option_type": "C", "stock_price": 247.59, "utc_time": 1773344690000}, {"instrument": "IWM", "mid_signal": -55443, "gamma_signal": 493, "vega_signal": 29643, "option_type": "P", "stock_price": 247.59, "utc_time": 1773344690000}, {"instrument": "IWM", "mid_signal": 341479, "gamma_signal": 72112, "vega_signal": -25758, "option_type": "C", "stock_price": 247.59, "utc_time": 1773344695000}, {"instrument": "IWM", "mid_signal": -230757, "gamma_signal": 55702, "vega_signal": 125671, "option_type": "P", "stock_price": 247.59, "utc_time": 1773344695000}, {"instrument": "IWM", "mid_signal": -1061108, "gamma_signal": -185371, "vega_signal": -49730, "option_type": "C", "stock_price": 247.53, "utc_time": 1773344700000}, {"instrument": "IWM", "mid_signal": 1099571, "gamma_signal": -1034862, "vega_signal": 89369, "option_type": "P", "stock_price": 247.53, "utc_time": 1773344700000}, {"instrument": "IWM", "mid_signal": 46980, "gamma_signal": 42568, "vega_signal": -409531, "option_type": "C", "stock_price": 247.5, "utc_time": 1773344705000}, {"instrument": "IWM", "mid_signal": 7977809, "gamma_signal": -1007272, "vega_signal": -2643550, "option_type": "P", "stock_price": 247.5, "utc_time": 1773344705000}, {"instrument": "IWM", "mid_signal": -520139, "gamma_signal": -87289, "vega_signal": -51827, "option_type": "C", "stock_price": 247.49, "utc_time": 1773344710000}, {"instrument": "IWM", "mid_signal": -54472, "gamma_signal": 4946, "vega_signal": 29454, "option_type": "P", "stock_price": 247.49, "utc_time": 1773344710000}, {"instrument": "IWM", "mid_signal": -549781, "gamma_signal": -82667, "vega_signal": -35975, "option_type": "C", "stock_price": 247.48, "utc_time": 1773344715000}, {"instrument": "IWM", "mid_signal": 321532, "gamma_signal": -161034, "vega_signal": -51473, "option_type": "P", "stock_price": 247.48, "utc_time": 1773344715000}, {"instrument": "IWM", "mid_signal": -3330, "gamma_signal": 127, "vega_signal": -48994, "option_type": "C", "stock_price": 247.48, "utc_time": 1773344720000}, {"instrument": "IWM", "mid_signal": 538850, "gamma_signal": -111776, "vega_signal": -88272, "option_type": "P", "stock_price": 247.48, "utc_time": 1773344720000}, {"instrument": "IWM", "mid_signal": 198363, "gamma_signal": 37903, "vega_signal": 25347, "option_type": "C", "stock_price": 247.52, "utc_time": 1773344725000}, {"instrument": "IWM", "mid_signal": 239421, "gamma_signal": -62417, "vega_signal": -149591, "option_type": "P", "stock_price": 247.52, "utc_time": 1773344725000}, {"instrument": "IWM", "mid_signal": 169571, "gamma_signal": 32586, "vega_signal": 11068, "option_type": "C", "stock_price": 247.52, "utc_time": 1773344730000}, {"instrument": "IWM", "mid_signal": -391588, "gamma_signal": 258468, "vega_signal": 18363, "option_type": "P", "stock_price": 247.52, "utc_time": 1773344730000}, {"instrument": "IWM", "mid_signal": -969352, "gamma_signal": -164747, "vega_signal": -132774, "option_type": "C", "stock_price": 247.5, "utc_time": 1773344735000}, {"instrument": "IWM", "mid_signal": -259455, "gamma_signal": 56858, "vega_signal": 69161, "option_type": "P", "stock_price": 247.52, "utc_time": 1773344735000}, {"instrument": "IWM", "mid_signal": -1535, "gamma_signal": -1728, "vega_signal": 1169, "option_type": "C", "stock_price": 247.51, "utc_time": 1773344740000}, {"instrument": "IWM", "mid_signal": -51921, "gamma_signal": 20573, "vega_signal": 3314, "option_type": "P", "stock_price": 247.51, "utc_time": 1773344740000}, {"instrument": "IWM", "mid_signal": -492465, "gamma_signal": -53738, "vega_signal": -21682, "option_type": "C", "stock_price": 247.51, "utc_time": 1773344745000}, {"instrument": "IWM", "mid_signal": -46213, "gamma_signal": 5531, "vega_signal": 6373, "option_type": "P", "stock_price": 247.51, "utc_time": 1773344745000}, {"instrument": "IWM", "mid_signal": 41104, "gamma_signal": 8010, "vega_signal": 25736, "option_type": "C", "stock_price": 247.53, "utc_time": 1773344750000}, {"instrument": "IWM", "mid_signal": 50769, "gamma_signal": -8804, "vega_signal": 89205, "option_type": "P", "stock_price": 247.53, "utc_time": 1773344750000}, {"instrument": "IWM", "mid_signal": -235674, "gamma_signal": -37463, "vega_signal": -37862, "option_type": "C", "stock_price": 247.52, "utc_time": 1773344755000}, {"instrument": "IWM", "mid_signal": -21047, "gamma_signal": 9532, "vega_signal": 4210, "option_type": "P", "stock_price": 247.53, "utc_time": 1773344755000}, {"instrument": "IWM", "mid_signal": 427150, "gamma_signal": 37179, "vega_signal": 151698, "option_type": "C", "stock_price": 247.48, "utc_time": 1773344760000}, {"instrument": "IWM", "mid_signal": -34113, "gamma_signal": -34076, "vega_signal": -13832, "option_type": "P", "stock_price": 247.48, "utc_time": 1773344760000}, {"instrument": "IWM", "mid_signal": -462294, "gamma_signal": -106128, "vega_signal": -109759, "option_type": "C", "stock_price": 247.46, "utc_time": 1773344765000}, {"instrument": "IWM", "mid_signal": -62325, "gamma_signal": 4850, "vega_signal": 22207, "option_type": "P", "stock_price": 247.45, "utc_time": 1773344765000}, {"instrument": "IWM", "mid_signal": -1451976, "gamma_signal": -154187, "vega_signal": -306081, "option_type": "C", "stock_price": 247.39, "utc_time": 1773344770000}, {"instrument": "IWM", "mid_signal": -249484, "gamma_signal": -14333, "vega_signal": 441015, "option_type": "P", "stock_price": 247.39, "utc_time": 1773344770000}, {"instrument": "IWM", "mid_signal": 641914, "gamma_signal": -33005, "vega_signal": -72298, "option_type": "C", "stock_price": 247.31, "utc_time": 1773344775000}, {"instrument": "IWM", "mid_signal": -796972, "gamma_signal": 137996, "vega_signal": 223035, "option_type": "P", "stock_price": 247.31, "utc_time": 1773344775000}, {"instrument": "IWM", "mid_signal": -1283457, "gamma_signal": -74754, "vega_signal": -561078, "option_type": "C", "stock_price": 247.3, "utc_time": 1773344780000}, {"instrument": "IWM", "mid_signal": 491554, "gamma_signal": -120758, "vega_signal": -58487, "option_type": "P", "stock_price": 247.3, "utc_time": 1773344780000}, {"instrument": "IWM", "mid_signal": 289652, "gamma_signal": 52930, "vega_signal": -37870, "option_type": "C", "stock_price": 247.28, "utc_time": 1773344785000}, {"instrument": "IWM", "mid_signal": 179113, "gamma_signal": 9392, "vega_signal": -162345, "option_type": "P", "stock_price": 247.28, "utc_time": 1773344785000}, {"instrument": "IWM", "mid_signal": -121143, "gamma_signal": -68114, "vega_signal": 24325, "option_type": "C", "stock_price": 247.34, "utc_time": 1773344790000}, {"instrument": "IWM", "mid_signal": 110060, "gamma_signal": -5394, "vega_signal": -19195, "option_type": "P", "stock_price": 247.34, "utc_time": 1773344790000}, {"instrument": "IWM", "mid_signal": 351583, "gamma_signal": 22539, "vega_signal": 42957, "option_type": "C", "stock_price": 247.34, "utc_time": 1773344795000}, {"instrument": "IWM", "mid_signal": -700583, "gamma_signal": 123344, "vega_signal": 122372, "option_type": "P", "stock_price": 247.32, "utc_time": 1773344795000}, {"instrument": "IWM", "mid_signal": 2976, "gamma_signal": 3729, "vega_signal": -5653, "option_type": "C", "stock_price": 247.32, "utc_time": 1773344800000}, {"instrument": "IWM", "mid_signal": -64959, "gamma_signal": 5142, "vega_signal": 25365, "option_type": "P", "stock_price": 247.32, "utc_time": 1773344800000}, {"instrument": "IWM", "mid_signal": -7825229, "gamma_signal": -1564694, "vega_signal": -317680, "option_type": "C", "stock_price": 247.36, "utc_time": 1773344805000}, {"instrument": "IWM", "mid_signal": 128935, "gamma_signal": -27989, "vega_signal": -14658, "option_type": "P", "stock_price": 247.36, "utc_time": 1773344805000}, {"instrument": "IWM", "mid_signal": -22933, "gamma_signal": -3894, "vega_signal": 5833, "option_type": "C", "stock_price": 247.34, "utc_time": 1773344810000}, {"instrument": "IWM", "mid_signal": 56453, "gamma_signal": -19965, "vega_signal": -25079, "option_type": "P", "stock_price": 247.34, "utc_time": 1773344810000}, {"instrument": "IWM", "mid_signal": -1180826, "gamma_signal": -117175, "vega_signal": -250057, "option_type": "C", "stock_price": 247.28, "utc_time": 1773344815000}, {"instrument": "IWM", "mid_signal": -316608, "gamma_signal": 59032, "vega_signal": 64821, "option_type": "P", "stock_price": 247.29, "utc_time": 1773344815000}, {"instrument": "IWM", "mid_signal": -37040, "gamma_signal": -2596, "vega_signal": -14185, "option_type": "C", "stock_price": 247.25, "utc_time": 1773344820000}, {"instrument": "IWM", "mid_signal": -891977, "gamma_signal": 154855, "vega_signal": 196282, "option_type": "P", "stock_price": 247.25, "utc_time": 1773344820000}, {"instrument": "IWM", "mid_signal": -286694, "gamma_signal": -116278, "vega_signal": 14932, "option_type": "C", "stock_price": 247.29, "utc_time": 1773344825000}, {"instrument": "IWM", "mid_signal": -195607, "gamma_signal": 37703, "vega_signal": 25870, "option_type": "P", "stock_price": 247.29, "utc_time": 1773344825000}, {"instrument": "IWM", "mid_signal": 304827, "gamma_signal": 47628, "vega_signal": -88710, "option_type": "C", "stock_price": 247.25, "utc_time": 1773344830000}, {"instrument": "IWM", "mid_signal": -151950, "gamma_signal": 92570, "vega_signal": -55355, "option_type": "P", "stock_price": 247.25, "utc_time": 1773344830000}, {"instrument": "IWM", "mid_signal": 676878, "gamma_signal": 133274, "vega_signal": 85776, "option_type": "C", "stock_price": 247.29, "utc_time": 1773344835000}, {"instrument": "IWM", "mid_signal": 41118, "gamma_signal": 4899, "vega_signal": -27563, "option_type": "P", "stock_price": 247.29, "utc_time": 1773344835000}, {"instrument": "IWM", "mid_signal": -27898, "gamma_signal": 960, "vega_signal": -5794, "option_type": "C", "stock_price": 247.31, "utc_time": 1773344840000}, {"instrument": "IWM", "mid_signal": -44367, "gamma_signal": -2136, "vega_signal": 9023, "option_type": "P", "stock_price": 247.31, "utc_time": 1773344840000}, {"instrument": "IWM", "mid_signal": 231189, "gamma_signal": 34494, "vega_signal": 28332, "option_type": "C", "stock_price": 247.34, "utc_time": 1773344845000}, {"instrument": "IWM", "mid_signal": -670173, "gamma_signal": 50018, "vega_signal": 137807, "option_type": "P", "stock_price": 247.34, "utc_time": 1773344845000}, {"instrument": "IWM", "mid_signal": -699859, "gamma_signal": -26919, "vega_signal": -24418, "option_type": "C", "stock_price": 247.31, "utc_time": 1773344850000}, {"instrument": "IWM", "mid_signal": 248848, "gamma_signal": -25710, "vega_signal": -35082, "option_type": "P", "stock_price": 247.31, "utc_time": 1773344850000}, {"instrument": "IWM", "mid_signal": -1056324, "gamma_signal": -112825, "vega_signal": -224690, "option_type": "C", "stock_price": 247.31, "utc_time": 1773344855000}, {"instrument": "IWM", "mid_signal": -2538518, "gamma_signal": 1409846, "vega_signal": 125275, "option_type": "P", "stock_price": 247.31, "utc_time": 1773344855000}, {"instrument": "IWM", "mid_signal": -4307459, "gamma_signal": -386886, "vega_signal": -661015, "option_type": "C", "stock_price": 247.34, "utc_time": 1773344860000}, {"instrument": "IWM", "mid_signal": -204059, "gamma_signal": 36173, "vega_signal": 177040, "option_type": "P", "stock_price": 247.34, "utc_time": 1773344860000}, {"instrument": "IWM", "mid_signal": -894029, "gamma_signal": -224496, "vega_signal": -174811, "option_type": "C", "stock_price": 247.35, "utc_time": 1773344865000}, {"instrument": "IWM", "mid_signal": 655884, "gamma_signal": -138200, "vega_signal": -117105, "option_type": "P", "stock_price": 247.36, "utc_time": 1773344865000}, {"instrument": "IWM", "mid_signal": 520349, "gamma_signal": 54818, "vega_signal": -16456, "option_type": "C", "stock_price": 247.34, "utc_time": 1773344870000}, {"instrument": "IWM", "mid_signal": -603134, "gamma_signal": 115404, "vega_signal": 97091, "option_type": "P", "stock_price": 247.34, "utc_time": 1773344870000}, {"instrument": "IWM", "mid_signal": -126294, "gamma_signal": -20216, "vega_signal": -11533, "option_type": "C", "stock_price": 247.28, "utc_time": 1773344875000}, {"instrument": "IWM", "mid_signal": -32099, "gamma_signal": 4999, "vega_signal": 7136, "option_type": "P", "stock_price": 247.28, "utc_time": 1773344875000}, {"instrument": "IWM", "mid_signal": 9109, "gamma_signal": -314, "vega_signal": -4634, "option_type": "C", "stock_price": 247.32, "utc_time": 1773344880000}, {"instrument": "IWM", "mid_signal": 180615, "gamma_signal": -46528, "vega_signal": -28521, "option_type": "P", "stock_price": 247.32, "utc_time": 1773344880000}, {"instrument": "IWM", "mid_signal": 48951, "gamma_signal": 4784, "vega_signal": 5226, "option_type": "C", "stock_price": 247.28, "utc_time": 1773344885000}, {"instrument": "IWM", "mid_signal": 2158662, "gamma_signal": -187580, "vega_signal": -361333, "option_type": "P", "stock_price": 247.28, "utc_time": 1773344885000}, {"instrument": "IWM", "mid_signal": -282196, "gamma_signal": -6708, "vega_signal": -189126, "option_type": "C", "stock_price": 247.3, "utc_time": 1773344890000}, {"instrument": "IWM", "mid_signal": -84182, "gamma_signal": 26859, "vega_signal": 29138, "option_type": "P", "stock_price": 247.3, "utc_time": 1773344890000}, {"instrument": "IWM", "mid_signal": -11366, "gamma_signal": -1662, "vega_signal": -1363, "option_type": "C", "stock_price": 247.3, "utc_time": 1773344895000}, {"instrument": "IWM", "mid_signal": 46817, "gamma_signal": -12544, "vega_signal": 729, "option_type": "P", "stock_price": 247.3, "utc_time": 1773344895000}, {"instrument": "IWM", "mid_signal": 31706, "gamma_signal": 2836, "vega_signal": -698, "option_type": "C", "stock_price": 247.35, "utc_time": 1773344900000}, {"instrument": "IWM", "mid_signal": 2575980, "gamma_signal": -24758, "vega_signal": -5197465, "option_type": "P", "stock_price": 247.32, "utc_time": 1773344900000}, {"instrument": "IWM", "mid_signal": -952, "gamma_signal": 2606, "vega_signal": -29669, "option_type": "C", "stock_price": 247.3, "utc_time": 1773344905000}, {"instrument": "IWM", "mid_signal": 2050362, "gamma_signal": -57615, "vega_signal": -3972759, "option_type": "P", "stock_price": 247.28, "utc_time": 1773344905000}, {"instrument": "IWM", "mid_signal": 1115116, "gamma_signal": 144256, "vega_signal": 3167, "option_type": "C", "stock_price": 247.25, "utc_time": 1773344910000}, {"instrument": "IWM", "mid_signal": 727374, "gamma_signal": 76277, "vega_signal": -1928307, "option_type": "P", "stock_price": 247.25, "utc_time": 1773344910000}, {"instrument": "IWM", "mid_signal": 193137, "gamma_signal": 20236, "vega_signal": 8071, "option_type": "C", "stock_price": 247.27, "utc_time": 1773344915000}, {"instrument": "IWM", "mid_signal": 163263, "gamma_signal": -26487, "vega_signal": -21822, "option_type": "P", "stock_price": 247.27, "utc_time": 1773344915000}, {"instrument": "IWM", "mid_signal": 507288, "gamma_signal": 73252, "vega_signal": 36031, "option_type": "C", "stock_price": 247.3, "utc_time": 1773344920000}, {"instrument": "IWM", "mid_signal": -16436, "gamma_signal": 22326, "vega_signal": -4824, "option_type": "P", "stock_price": 247.3, "utc_time": 1773344920000}, {"instrument": "IWM", "mid_signal": 396203, "gamma_signal": 43809, "vega_signal": 33421, "option_type": "C", "stock_price": 247.31, "utc_time": 1773344925000}, {"instrument": "IWM", "mid_signal": -173576, "gamma_signal": 135130, "vega_signal": 15419, "option_type": "P", "stock_price": 247.31, "utc_time": 1773344925000}, {"instrument": "IWM", "mid_signal": 247321, "gamma_signal": 29097, "vega_signal": 35196, "option_type": "C", "stock_price": 247.29, "utc_time": 1773344930000}, {"instrument": "IWM", "mid_signal": -2944014, "gamma_signal": 347883, "vega_signal": 762312, "option_type": "P", "stock_price": 247.29, "utc_time": 1773344930000}, {"instrument": "IWM", "mid_signal": -540979, "gamma_signal": -14486, "vega_signal": -159328, "option_type": "C", "stock_price": 247.33, "utc_time": 1773344935000}, {"instrument": "IWM", "mid_signal": 955670, "gamma_signal": -29532, "vega_signal": -2337475, "option_type": "P", "stock_price": 247.33, "utc_time": 1773344935000}, {"instrument": "IWM", "mid_signal": 644176, "gamma_signal": 83697, "vega_signal": 179988, "option_type": "C", "stock_price": 247.35, "utc_time": 1773344940000}, {"instrument": "IWM", "mid_signal": 774078, "gamma_signal": -59727, "vega_signal": -148627, "option_type": "P", "stock_price": 247.35, "utc_time": 1773344940000}, {"instrument": "IWM", "mid_signal": 759855, "gamma_signal": 23197, "vega_signal": 555047, "option_type": "C", "stock_price": 247.43, "utc_time": 1773344945000}, {"instrument": "IWM", "mid_signal": 1510548, "gamma_signal": -216127, "vega_signal": -202891, "option_type": "P", "stock_price": 247.43, "utc_time": 1773344945000}, {"instrument": "IWM", "mid_signal": 239324, "gamma_signal": 33015, "vega_signal": -108511, "option_type": "C", "stock_price": 247.41, "utc_time": 1773344950000}, {"instrument": "IWM", "mid_signal": 227663, "gamma_signal": -75800, "vega_signal": -24847, "option_type": "P", "stock_price": 247.41, "utc_time": 1773344950000}, {"instrument": "IWM", "mid_signal": -29915, "gamma_signal": -19479, "vega_signal": -100338, "option_type": "C", "stock_price": 247.41, "utc_time": 1773344955000}, {"instrument": "IWM", "mid_signal": 415833, "gamma_signal": -225660, "vega_signal": -89925, "option_type": "P", "stock_price": 247.38, "utc_time": 1773344955000}, {"instrument": "IWM", "mid_signal": 478970, "gamma_signal": 63564, "vega_signal": 24006, "option_type": "C", "stock_price": 247.39, "utc_time": 1773344960000}, {"instrument": "IWM", "mid_signal": 18351, "gamma_signal": -17091, "vega_signal": -68138, "option_type": "P", "stock_price": 247.39, "utc_time": 1773344960000}, {"instrument": "IWM", "mid_signal": -231741, "gamma_signal": 3141, "vega_signal": -132554, "option_type": "C", "stock_price": 247.32, "utc_time": 1773344965000}, {"instrument": "IWM", "mid_signal": 202133, "gamma_signal": -21801, "vega_signal": -73936, "option_type": "P", "stock_price": 247.33, "utc_time": 1773344965000}, {"instrument": "IWM", "mid_signal": 681322, "gamma_signal": 151271, "vega_signal": 80298, "option_type": "C", "stock_price": 247.29, "utc_time": 1773344970000}, {"instrument": "IWM", "mid_signal": 254033, "gamma_signal": -50164, "vega_signal": 7375, "option_type": "P", "stock_price": 247.31, "utc_time": 1773344970000}, {"instrument": "IWM", "mid_signal": -1008908, "gamma_signal": -167688, "vega_signal": -200563, "option_type": "C", "stock_price": 247.29, "utc_time": 1773344975000}, {"instrument": "IWM", "mid_signal": -22794, "gamma_signal": 52743, "vega_signal": -36972, "option_type": "P", "stock_price": 247.29, "utc_time": 1773344975000}, {"instrument": "IWM", "mid_signal": 2204652, "gamma_signal": 385779, "vega_signal": 298802, "option_type": "C", "stock_price": 247.28, "utc_time": 1773344980000}, {"instrument": "IWM", "mid_signal": -52523, "gamma_signal": -1397, "vega_signal": 29101, "option_type": "P", "stock_price": 247.28, "utc_time": 1773344980000}, {"instrument": "IWM", "mid_signal": 273984, "gamma_signal": 65226, "vega_signal": -117351, "option_type": "C", "stock_price": 247.29, "utc_time": 1773344985000}, {"instrument": "IWM", "mid_signal": 11177, "gamma_signal": -4310, "vega_signal": -2872, "option_type": "P", "stock_price": 247.29, "utc_time": 1773344985000}, {"instrument": "IWM", "mid_signal": 243769, "gamma_signal": 29707, "vega_signal": 2539, "option_type": "C", "stock_price": 247.29, "utc_time": 1773344990000}, {"instrument": "IWM", "mid_signal": 641617, "gamma_signal": -132887, "vega_signal": -151617, "option_type": "P", "stock_price": 247.3, "utc_time": 1773344990000}, {"instrument": "IWM", "mid_signal": -26358, "gamma_signal": -8916, "vega_signal": -6823, "option_type": "C", "stock_price": 247.28, "utc_time": 1773344995000}, {"instrument": "IWM", "mid_signal": -1535, "gamma_signal": -12282, "vega_signal": 4851, "option_type": "P", "stock_price": 247.3, "utc_time": 1773344995000}, {"instrument": "IWM", "mid_signal": -5031748, "gamma_signal": -514442, "vega_signal": -951746, "option_type": "C", "stock_price": 247.15, "utc_time": 1773345000000}, {"instrument": "IWM", "mid_signal": -1208339, "gamma_signal": 250934, "vega_signal": 497406, "option_type": "P", "stock_price": 247.15, "utc_time": 1773345000000}, {"instrument": "IWM", "mid_signal": 342623, "gamma_signal": 63330, "vega_signal": 165031, "option_type": "C", "stock_price": 247.19, "utc_time": 1773345005000}, {"instrument": "IWM", "mid_signal": -3132, "gamma_signal": 5199, "vega_signal": -29210, "option_type": "P", "stock_price": 247.19, "utc_time": 1773345005000}, {"instrument": "IWM", "mid_signal": 10354, "gamma_signal": 5290, "vega_signal": 4855, "option_type": "C", "stock_price": 247.2, "utc_time": 1773345010000}, {"instrument": "IWM", "mid_signal": -1415797, "gamma_signal": 256540, "vega_signal": 140606, "option_type": "P", "stock_price": 247.2, "utc_time": 1773345010000}, {"instrument": "IWM", "mid_signal": -462535, "gamma_signal": 33218, "vega_signal": -1666709, "option_type": "C", "stock_price": 247.16, "utc_time": 1773345015000}, {"instrument": "IWM", "mid_signal": -613979, "gamma_signal": 210822, "vega_signal": 107095, "option_type": "P", "stock_price": 247.16, "utc_time": 1773345015000}, {"instrument": "IWM", "mid_signal": 364553, "gamma_signal": -27764, "vega_signal": 289321, "option_type": "C", "stock_price": 247.25, "utc_time": 1773345020000}, {"instrument": "IWM", "mid_signal": 9908, "gamma_signal": 53255, "vega_signal": -36872, "option_type": "P", "stock_price": 247.25, "utc_time": 1773345020000}, {"instrument": "IWM", "mid_signal": 559624, "gamma_signal": 71525, "vega_signal": 11348, "option_type": "C", "stock_price": 247.36, "utc_time": 1773345025000}, {"instrument": "IWM", "mid_signal": 267433, "gamma_signal": 9394, "vega_signal": -231767, "option_type": "P", "stock_price": 247.36, "utc_time": 1773345025000}, {"instrument": "IWM", "mid_signal": 544840, "gamma_signal": 92943, "vega_signal": 58912, "option_type": "C", "stock_price": 247.34, "utc_time": 1773345030000}, {"instrument": "IWM", "mid_signal": -174775, "gamma_signal": 53447, "vega_signal": 152327, "option_type": "P", "stock_price": 247.34, "utc_time": 1773345030000}, {"instrument": "IWM", "mid_signal": 174413, "gamma_signal": 17397, "vega_signal": -48702, "option_type": "C", "stock_price": 247.37, "utc_time": 1773345035000}, {"instrument": "IWM", "mid_signal": -219733, "gamma_signal": 70775, "vega_signal": 25655, "option_type": "P", "stock_price": 247.37, "utc_time": 1773345035000}, {"instrument": "IWM", "mid_signal": 265913, "gamma_signal": 18850, "vega_signal": -11027, "option_type": "C", "stock_price": 247.31, "utc_time": 1773345040000}, {"instrument": "IWM", "mid_signal": -6740893, "gamma_signal": 423345, "vega_signal": 406229, "option_type": "P", "stock_price": 247.31, "utc_time": 1773345040000}, {"instrument": "IWM", "mid_signal": -2639919, "gamma_signal": -120763, "vega_signal": -1431709, "option_type": "C", "stock_price": 247.27, "utc_time": 1773345045000}, {"instrument": "IWM", "mid_signal": -330037, "gamma_signal": 121770, "vega_signal": 39728, "option_type": "P", "stock_price": 247.27, "utc_time": 1773345045000}, {"instrument": "IWM", "mid_signal": -767935, "gamma_signal": -92030, "vega_signal": 9404, "option_type": "C", "stock_price": 247.27, "utc_time": 1773345050000}, {"instrument": "IWM", "mid_signal": 83142, "gamma_signal": -7704, "vega_signal": -5014, "option_type": "P", "stock_price": 247.23, "utc_time": 1773345050000}, {"instrument": "IWM", "mid_signal": -1110, "gamma_signal": 927, "vega_signal": -913, "option_type": "C", "stock_price": 247.27, "utc_time": 1773345055000}, {"instrument": "IWM", "mid_signal": 157933, "gamma_signal": -6825, "vega_signal": -355589, "option_type": "P", "stock_price": 247.27, "utc_time": 1773345055000}, {"instrument": "IWM", "mid_signal": -1580592, "gamma_signal": -191439, "vega_signal": -38791, "option_type": "C", "stock_price": 247.25, "utc_time": 1773345060000}, {"instrument": "IWM", "mid_signal": 3998766, "gamma_signal": -271457, "vega_signal": -1048762, "option_type": "P", "stock_price": 247.25, "utc_time": 1773345060000}, {"instrument": "IWM", "mid_signal": 125795, "gamma_signal": 15430, "vega_signal": 17191, "option_type": "C", "stock_price": 247.24, "utc_time": 1773345065000}, {"instrument": "IWM", "mid_signal": -102374, "gamma_signal": 65808, "vega_signal": 1726, "option_type": "P", "stock_price": 247.24, "utc_time": 1773345065000}, {"instrument": "IWM", "mid_signal": -805660, "gamma_signal": -251312, "vega_signal": 97627, "option_type": "C", "stock_price": 247.37, "utc_time": 1773345070000}, {"instrument": "IWM", "mid_signal": 2511923, "gamma_signal": -199171, "vega_signal": -1510633, "option_type": "P", "stock_price": 247.37, "utc_time": 1773345070000}, {"instrument": "IWM", "mid_signal": -732, "gamma_signal": 31260, "vega_signal": -26006, "option_type": "C", "stock_price": 247.35, "utc_time": 1773345075000}, {"instrument": "IWM", "mid_signal": -104587, "gamma_signal": 23515, "vega_signal": -19431, "option_type": "P", "stock_price": 247.35, "utc_time": 1773345075000}, {"instrument": "IWM", "mid_signal": 292736, "gamma_signal": 44064, "vega_signal": 5367, "option_type": "C", "stock_price": 247.37, "utc_time": 1773345080000}, {"instrument": "IWM", "mid_signal": -39596, "gamma_signal": 26776, "vega_signal": 3463, "option_type": "P", "stock_price": 247.37, "utc_time": 1773345080000}, {"instrument": "IWM", "mid_signal": 421743, "gamma_signal": 21078, "vega_signal": -38532, "option_type": "C", "stock_price": 247.36, "utc_time": 1773345085000}, {"instrument": "IWM", "mid_signal": 111117, "gamma_signal": 8901, "vega_signal": -351546, "option_type": "P", "stock_price": 247.36, "utc_time": 1773345085000}, {"instrument": "IWM", "mid_signal": 432071, "gamma_signal": 83096, "vega_signal": -678887, "option_type": "C", "stock_price": 247.37, "utc_time": 1773345090000}, {"instrument": "IWM", "mid_signal": 5744, "gamma_signal": 31118, "vega_signal": -116849, "option_type": "P", "stock_price": 247.37, "utc_time": 1773345090000}, {"instrument": "IWM", "mid_signal": 2359983, "gamma_signal": 290171, "vega_signal": 32031, "option_type": "C", "stock_price": 247.36, "utc_time": 1773345095000}, {"instrument": "IWM", "mid_signal": -82897, "gamma_signal": 48225, "vega_signal": 7145, "option_type": "P", "stock_price": 247.36, "utc_time": 1773345095000}, {"instrument": "IWM", "mid_signal": 2520073, "gamma_signal": 307190, "vega_signal": -45741, "option_type": "C", "stock_price": 247.36, "utc_time": 1773345100000}, {"instrument": "IWM", "mid_signal": 113543, "gamma_signal": 152563, "vega_signal": -1404488, "option_type": "P", "stock_price": 247.36, "utc_time": 1773345100000}, {"instrument": "IWM", "mid_signal": 533224, "gamma_signal": 60898, "vega_signal": -77050, "option_type": "C", "stock_price": 247.38, "utc_time": 1773345105000}, {"instrument": "IWM", "mid_signal": -103197, "gamma_signal": 20705, "vega_signal": 6216, "option_type": "P", "stock_price": 247.38, "utc_time": 1773345105000}, {"instrument": "IWM", "mid_signal": -1459485, "gamma_signal": -84518, "vega_signal": -2019213, "option_type": "C", "stock_price": 247.43, "utc_time": 1773345110000}, {"instrument": "IWM", "mid_signal": -1012731, "gamma_signal": 24355, "vega_signal": 189529, "option_type": "P", "stock_price": 247.43, "utc_time": 1773345110000}, {"instrument": "IWM", "mid_signal": 516438, "gamma_signal": 92215, "vega_signal": 101354, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345115000}, {"instrument": "IWM", "mid_signal": -85719, "gamma_signal": 116489, "vega_signal": -1835, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345115000}, {"instrument": "IWM", "mid_signal": -774097, "gamma_signal": -94576, "vega_signal": -446709, "option_type": "C", "stock_price": 247.38, "utc_time": 1773345120000}, {"instrument": "IWM", "mid_signal": 245323, "gamma_signal": -125307, "vega_signal": -9661, "option_type": "P", "stock_price": 247.375, "utc_time": 1773345120000}, {"instrument": "IWM", "mid_signal": 43888, "gamma_signal": 14348, "vega_signal": 6750, "option_type": "C", "stock_price": 247.39, "utc_time": 1773345125000}, {"instrument": "IWM", "mid_signal": -79682, "gamma_signal": 60239, "vega_signal": 12097, "option_type": "P", "stock_price": 247.39, "utc_time": 1773345125000}, {"instrument": "IWM", "mid_signal": -11370, "gamma_signal": -1662, "vega_signal": -1363, "option_type": "C", "stock_price": 247.37, "utc_time": 1773345130000}, {"instrument": "IWM", "mid_signal": 98744, "gamma_signal": 26104, "vega_signal": -601913, "option_type": "P", "stock_price": 247.38, "utc_time": 1773345130000}, {"instrument": "IWM", "mid_signal": -244663, "gamma_signal": -53532, "vega_signal": -29829, "option_type": "C", "stock_price": 247.38, "utc_time": 1773345135000}, {"instrument": "IWM", "mid_signal": -197575, "gamma_signal": 63672, "vega_signal": 71838, "option_type": "P", "stock_price": 247.38, "utc_time": 1773345135000}, {"instrument": "IWM", "mid_signal": 80512, "gamma_signal": -1434, "vega_signal": 128001, "option_type": "C", "stock_price": 247.36, "utc_time": 1773345140000}, {"instrument": "IWM", "mid_signal": -32927, "gamma_signal": 18606, "vega_signal": -25211, "option_type": "P", "stock_price": 247.36, "utc_time": 1773345140000}, {"instrument": "IWM", "mid_signal": -556970, "gamma_signal": -61959, "vega_signal": 2510, "option_type": "C", "stock_price": 247.19, "utc_time": 1773345450000}, {"instrument": "IWM", "mid_signal": 92578, "gamma_signal": -19198, "vega_signal": 96712, "option_type": "P", "stock_price": 247.19, "utc_time": 1773345450000}, {"instrument": "IWM", "mid_signal": -1874827, "gamma_signal": -50526, "vega_signal": -294721, "option_type": "C", "stock_price": 247.09, "utc_time": 1773345455000}, {"instrument": "IWM", "mid_signal": -425058, "gamma_signal": 56060, "vega_signal": 131000, "option_type": "P", "stock_price": 247.08, "utc_time": 1773345455000}, {"instrument": "IWM", "mid_signal": -797491, "gamma_signal": -66999, "vega_signal": -145011, "option_type": "C", "stock_price": 247.04, "utc_time": 1773345460000}, {"instrument": "IWM", "mid_signal": -253164, "gamma_signal": 140916, "vega_signal": -752270, "option_type": "P", "stock_price": 247.045, "utc_time": 1773345460000}, {"instrument": "IWM", "mid_signal": -290277, "gamma_signal": -34222, "vega_signal": -8000, "option_type": "C", "stock_price": 247.07, "utc_time": 1773345465000}, {"instrument": "IWM", "mid_signal": 319959, "gamma_signal": -34357, "vega_signal": -90912, "option_type": "P", "stock_price": 247.13, "utc_time": 1773345465000}, {"instrument": "IWM", "mid_signal": -56401, "gamma_signal": -10920, "vega_signal": -16944, "option_type": "C", "stock_price": 247.05, "utc_time": 1773345470000}, {"instrument": "IWM", "mid_signal": -109939, "gamma_signal": 14453, "vega_signal": 12917, "option_type": "P", "stock_price": 247.05, "utc_time": 1773345470000}, {"instrument": "IWM", "mid_signal": -1596890, "gamma_signal": -239750, "vega_signal": -184380, "option_type": "C", "stock_price": 247.08, "utc_time": 1773345475000}, {"instrument": "IWM", "mid_signal": -8907, "gamma_signal": -15352, "vega_signal": 7152, "option_type": "P", "stock_price": 247.1, "utc_time": 1773345475000}, {"instrument": "IWM", "mid_signal": 123925, "gamma_signal": -1686, "vega_signal": 40338, "option_type": "C", "stock_price": 247.16, "utc_time": 1773345480000}, {"instrument": "IWM", "mid_signal": 374551, "gamma_signal": -60567, "vega_signal": -177815, "option_type": "P", "stock_price": 247.16, "utc_time": 1773345480000}, {"instrument": "IWM", "mid_signal": 452368, "gamma_signal": 14194, "vega_signal": 352003, "option_type": "C", "stock_price": 247.15, "utc_time": 1773345485000}, {"instrument": "IWM", "mid_signal": 127950, "gamma_signal": -4470, "vega_signal": -31504, "option_type": "P", "stock_price": 247.15, "utc_time": 1773345485000}, {"instrument": "IWM", "mid_signal": 159980, "gamma_signal": 24331, "vega_signal": 57821, "option_type": "C", "stock_price": 247.16, "utc_time": 1773345490000}, {"instrument": "IWM", "mid_signal": 172609, "gamma_signal": 104043, "vega_signal": -1472561, "option_type": "P", "stock_price": 247.17, "utc_time": 1773345490000}, {"instrument": "IWM", "mid_signal": 517472, "gamma_signal": 27361, "vega_signal": 546968, "option_type": "C", "stock_price": 247.2, "utc_time": 1773345495000}, {"instrument": "IWM", "mid_signal": 5733212, "gamma_signal": -1020618, "vega_signal": -845447, "option_type": "P", "stock_price": 247.19, "utc_time": 1773345495000}, {"instrument": "IWM", "mid_signal": 2024947, "gamma_signal": 200065, "vega_signal": 617860, "option_type": "C", "stock_price": 247.21, "utc_time": 1773345500000}, {"instrument": "IWM", "mid_signal": 42939, "gamma_signal": -14712, "vega_signal": -44366, "option_type": "P", "stock_price": 247.21, "utc_time": 1773345500000}, {"instrument": "IWM", "mid_signal": -59785, "gamma_signal": -2977, "vega_signal": -16631, "option_type": "C", "stock_price": 247.21, "utc_time": 1773345505000}, {"instrument": "IWM", "mid_signal": 12716, "gamma_signal": -687, "vega_signal": -460, "option_type": "P", "stock_price": 247.22, "utc_time": 1773345505000}, {"instrument": "IWM", "mid_signal": -1616283, "gamma_signal": -163542, "vega_signal": -189764, "option_type": "C", "stock_price": 247.25, "utc_time": 1773345510000}, {"instrument": "IWM", "mid_signal": 2125398, "gamma_signal": -320682, "vega_signal": -2256800, "option_type": "P", "stock_price": 247.25, "utc_time": 1773345510000}, {"instrument": "IWM", "mid_signal": 86450, "gamma_signal": 10447, "vega_signal": 11406, "option_type": "C", "stock_price": 247.25, "utc_time": 1773345515000}, {"instrument": "IWM", "mid_signal": -937856, "gamma_signal": 114119, "vega_signal": 298615, "option_type": "P", "stock_price": 247.26, "utc_time": 1773345515000}, {"instrument": "IWM", "mid_signal": 5499522, "gamma_signal": 928015, "vega_signal": 126536, "option_type": "C", "stock_price": 247.27, "utc_time": 1773345520000}, {"instrument": "IWM", "mid_signal": -359622, "gamma_signal": 13703, "vega_signal": 161917, "option_type": "P", "stock_price": 247.29, "utc_time": 1773345520000}, {"instrument": "IWM", "mid_signal": 2299520, "gamma_signal": 44104, "vega_signal": 8927300, "option_type": "C", "stock_price": 247.28, "utc_time": 1773345525000}, {"instrument": "IWM", "mid_signal": -535219, "gamma_signal": 93139, "vega_signal": 56016, "option_type": "P", "stock_price": 247.27, "utc_time": 1773345525000}, {"instrument": "IWM", "mid_signal": 799908, "gamma_signal": -4386, "vega_signal": 3802002, "option_type": "C", "stock_price": 247.29, "utc_time": 1773345530000}, {"instrument": "IWM", "mid_signal": -110648, "gamma_signal": -1075, "vega_signal": 573062, "option_type": "P", "stock_price": 247.29, "utc_time": 1773345530000}, {"instrument": "IWM", "mid_signal": 925933, "gamma_signal": 115297, "vega_signal": -418435, "option_type": "C", "stock_price": 247.32, "utc_time": 1773345535000}, {"instrument": "IWM", "mid_signal": -355548, "gamma_signal": 37799, "vega_signal": 830782, "option_type": "P", "stock_price": 247.32, "utc_time": 1773345535000}, {"instrument": "IWM", "mid_signal": 14048, "gamma_signal": -9874, "vega_signal": 633101, "option_type": "C", "stock_price": 247.26, "utc_time": 1773345540000}, {"instrument": "IWM", "mid_signal": 1448410, "gamma_signal": -51603, "vega_signal": -825467, "option_type": "P", "stock_price": 247.26, "utc_time": 1773345540000}, {"instrument": "IWM", "mid_signal": 271979, "gamma_signal": 233326, "vega_signal": -654862, "option_type": "C", "stock_price": 247.32, "utc_time": 1773345545000}, {"instrument": "IWM", "mid_signal": 192496, "gamma_signal": 40476, "vega_signal": -783320, "option_type": "P", "stock_price": 247.32, "utc_time": 1773345545000}, {"instrument": "IWM", "mid_signal": 1430582, "gamma_signal": 80547, "vega_signal": 1365255, "option_type": "C", "stock_price": 247.32, "utc_time": 1773345550000}, {"instrument": "IWM", "mid_signal": -407941, "gamma_signal": 57031, "vega_signal": 68888, "option_type": "P", "stock_price": 247.32, "utc_time": 1773345550000}, {"instrument": "IWM", "mid_signal": 380325, "gamma_signal": 6089, "vega_signal": 800614, "option_type": "C", "stock_price": 247.35, "utc_time": 1773345555000}, {"instrument": "IWM", "mid_signal": 89082, "gamma_signal": -74417, "vega_signal": -7495, "option_type": "P", "stock_price": 247.35, "utc_time": 1773345555000}, {"instrument": "IWM", "mid_signal": -678130, "gamma_signal": 11450, "vega_signal": -2980196, "option_type": "C", "stock_price": 247.4, "utc_time": 1773345560000}, {"instrument": "IWM", "mid_signal": 1490613, "gamma_signal": -124244, "vega_signal": -551915, "option_type": "P", "stock_price": 247.39, "utc_time": 1773345560000}, {"instrument": "IWM", "mid_signal": 944198, "gamma_signal": 93088, "vega_signal": 276311, "option_type": "C", "stock_price": 247.42, "utc_time": 1773345565000}, {"instrument": "IWM", "mid_signal": -1462290, "gamma_signal": 163725, "vega_signal": 1477809, "option_type": "P", "stock_price": 247.42, "utc_time": 1773345565000}, {"instrument": "IWM", "mid_signal": 168661, "gamma_signal": 63973, "vega_signal": 725933, "option_type": "C", "stock_price": 247.4, "utc_time": 1773345570000}, {"instrument": "IWM", "mid_signal": 112237, "gamma_signal": -40076, "vega_signal": 137472, "option_type": "P", "stock_price": 247.4, "utc_time": 1773345570000}, {"instrument": "IWM", "mid_signal": 267082, "gamma_signal": 28866, "vega_signal": 1242937, "option_type": "C", "stock_price": 247.47, "utc_time": 1773345575000}, {"instrument": "IWM", "mid_signal": -1607693, "gamma_signal": -3381, "vega_signal": 3286361, "option_type": "P", "stock_price": 247.48, "utc_time": 1773345575000}, {"instrument": "IWM", "mid_signal": -648035, "gamma_signal": -65720, "vega_signal": -1181124, "option_type": "C", "stock_price": 247.425, "utc_time": 1773345580000}, {"instrument": "IWM", "mid_signal": 59937, "gamma_signal": -49790, "vega_signal": -69, "option_type": "P", "stock_price": 247.425, "utc_time": 1773345580000}, {"instrument": "IWM", "mid_signal": -3052719, "gamma_signal": -316712, "vega_signal": -78322, "option_type": "C", "stock_price": 247.405, "utc_time": 1773345585000}, {"instrument": "IWM", "mid_signal": -711471, "gamma_signal": 24752, "vega_signal": 988300, "option_type": "P", "stock_price": 247.405, "utc_time": 1773345585000}, {"instrument": "IWM", "mid_signal": -1583691, "gamma_signal": -202718, "vega_signal": -164425, "option_type": "C", "stock_price": 247.47, "utc_time": 1773345590000}, {"instrument": "IWM", "mid_signal": 374640, "gamma_signal": -38078, "vega_signal": -206998, "option_type": "P", "stock_price": 247.47, "utc_time": 1773345590000}, {"instrument": "IWM", "mid_signal": 291397, "gamma_signal": -11643, "vega_signal": 74815, "option_type": "C", "stock_price": 247.45, "utc_time": 1773345595000}, {"instrument": "IWM", "mid_signal": 758753, "gamma_signal": -65031, "vega_signal": -255510, "option_type": "P", "stock_price": 247.435, "utc_time": 1773345595000}, {"instrument": "IWM", "mid_signal": -587582, "gamma_signal": -169198, "vega_signal": 15674, "option_type": "C", "stock_price": 247.47, "utc_time": 1773345600000}, {"instrument": "IWM", "mid_signal": -152548, "gamma_signal": 13976, "vega_signal": 75887, "option_type": "P", "stock_price": 247.47, "utc_time": 1773345600000}, {"instrument": "IWM", "mid_signal": 2179610, "gamma_signal": 231738, "vega_signal": 503239, "option_type": "C", "stock_price": 247.47, "utc_time": 1773345605000}, {"instrument": "IWM", "mid_signal": 43615, "gamma_signal": -8854, "vega_signal": -16164, "option_type": "P", "stock_price": 247.47, "utc_time": 1773345605000}, {"instrument": "IWM", "mid_signal": -2009, "gamma_signal": 763, "vega_signal": 1843, "option_type": "C", "stock_price": 247.45, "utc_time": 1773345610000}, {"instrument": "IWM", "mid_signal": 261647, "gamma_signal": -27039, "vega_signal": -65474, "option_type": "P", "stock_price": 247.45, "utc_time": 1773345610000}, {"instrument": "IWM", "mid_signal": -833182, "gamma_signal": -91662, "vega_signal": -96777, "option_type": "C", "stock_price": 247.45, "utc_time": 1773345615000}, {"instrument": "IWM", "mid_signal": 307598, "gamma_signal": -58291, "vega_signal": -83667, "option_type": "P", "stock_price": 247.45, "utc_time": 1773345615000}, {"instrument": "IWM", "mid_signal": 43937, "gamma_signal": 40737, "vega_signal": 16926, "option_type": "C", "stock_price": 247.46, "utc_time": 1773345620000}, {"instrument": "IWM", "mid_signal": 19066, "gamma_signal": -3525, "vega_signal": -3453, "option_type": "P", "stock_price": 247.46, "utc_time": 1773345620000}, {"instrument": "IWM", "mid_signal": 1032997, "gamma_signal": 138466, "vega_signal": 431868, "option_type": "C", "stock_price": 247.29, "utc_time": 1773345625000}, {"instrument": "IWM", "mid_signal": -2692874, "gamma_signal": 84148, "vega_signal": 959496, "option_type": "P", "stock_price": 247.29, "utc_time": 1773345625000}, {"instrument": "IWM", "mid_signal": -214845, "gamma_signal": -38016, "vega_signal": -187358, "option_type": "C", "stock_price": 247.29, "utc_time": 1773345630000}, {"instrument": "IWM", "mid_signal": 1445239, "gamma_signal": -176721, "vega_signal": -476274, "option_type": "P", "stock_price": 247.29, "utc_time": 1773345630000}, {"instrument": "IWM", "mid_signal": 15868, "gamma_signal": 4120, "vega_signal": 2942, "option_type": "C", "stock_price": 247.29, "utc_time": 1773345635000}, {"instrument": "IWM", "mid_signal": -37055, "gamma_signal": 9338, "vega_signal": 8099, "option_type": "P", "stock_price": 247.29, "utc_time": 1773345635000}, {"instrument": "IWM", "mid_signal": 26971, "gamma_signal": 8016, "vega_signal": 68, "option_type": "C", "stock_price": 247.38, "utc_time": 1773345640000}, {"instrument": "IWM", "mid_signal": -3098522, "gamma_signal": 168101, "vega_signal": 3974651, "option_type": "P", "stock_price": 247.38, "utc_time": 1773345640000}, {"instrument": "IWM", "mid_signal": -9537, "gamma_signal": -448, "vega_signal": 10099, "option_type": "C", "stock_price": 247.45, "utc_time": 1773345645000}, {"instrument": "IWM", "mid_signal": 8363, "gamma_signal": -302, "vega_signal": -2581, "option_type": "P", "stock_price": 247.45, "utc_time": 1773345645000}, {"instrument": "IWM", "mid_signal": 369165, "gamma_signal": 28713, "vega_signal": 128066, "option_type": "C", "stock_price": 247.45, "utc_time": 1773345650000}, {"instrument": "IWM", "mid_signal": 207291, "gamma_signal": -32832, "vega_signal": -135087, "option_type": "P", "stock_price": 247.45, "utc_time": 1773345650000}, {"instrument": "IWM", "mid_signal": -151277, "gamma_signal": -15451, "vega_signal": -15681, "option_type": "C", "stock_price": 247.51, "utc_time": 1773345655000}, {"instrument": "IWM", "mid_signal": -1355105, "gamma_signal": 68693, "vega_signal": 1216227, "option_type": "P", "stock_price": 247.51, "utc_time": 1773345655000}, {"instrument": "IWM", "mid_signal": 236870, "gamma_signal": 33782, "vega_signal": 74304, "option_type": "C", "stock_price": 247.44, "utc_time": 1773345660000}, {"instrument": "IWM", "mid_signal": 41202, "gamma_signal": -11121, "vega_signal": -4425, "option_type": "P", "stock_price": 247.44, "utc_time": 1773345660000}, {"instrument": "IWM", "mid_signal": 186526, "gamma_signal": 37044, "vega_signal": 20877, "option_type": "C", "stock_price": 247.43, "utc_time": 1773345665000}, {"instrument": "IWM", "mid_signal": 98374, "gamma_signal": -16156, "vega_signal": -11826, "option_type": "P", "stock_price": 247.46, "utc_time": 1773345665000}, {"instrument": "IWM", "mid_signal": 704, "gamma_signal": -2688, "vega_signal": -10208, "option_type": "C", "stock_price": 247.42, "utc_time": 1773345670000}, {"instrument": "IWM", "mid_signal": 129787, "gamma_signal": -22427, "vega_signal": -110562, "option_type": "P", "stock_price": 247.42, "utc_time": 1773345670000}, {"instrument": "IWM", "mid_signal": -51307, "gamma_signal": -864, "vega_signal": -11272, "option_type": "C", "stock_price": 247.45, "utc_time": 1773345675000}, {"instrument": "IWM", "mid_signal": 1587361, "gamma_signal": -138778, "vega_signal": -1396867, "option_type": "P", "stock_price": 247.45, "utc_time": 1773345675000}, {"instrument": "IWM", "mid_signal": -816150, "gamma_signal": -107833, "vega_signal": -152442, "option_type": "C", "stock_price": 247.44, "utc_time": 1773345680000}, {"instrument": "IWM", "mid_signal": 208028, "gamma_signal": -29830, "vega_signal": -79080, "option_type": "P", "stock_price": 247.44, "utc_time": 1773345680000}, {"instrument": "IWM", "mid_signal": -78022, "gamma_signal": -11803, "vega_signal": -9656, "option_type": "C", "stock_price": 247.44, "utc_time": 1773345685000}, {"instrument": "IWM", "mid_signal": -26374, "gamma_signal": 6409, "vega_signal": -2628, "option_type": "P", "stock_price": 247.44, "utc_time": 1773345685000}, {"instrument": "IWM", "mid_signal": -361688, "gamma_signal": -62745, "vega_signal": -49870, "option_type": "C", "stock_price": 247.42, "utc_time": 1773345690000}, {"instrument": "IWM", "mid_signal": 394699, "gamma_signal": -70897, "vega_signal": -61436, "option_type": "P", "stock_price": 247.42, "utc_time": 1773345690000}, {"instrument": "IWM", "mid_signal": -1899927, "gamma_signal": -142404, "vega_signal": -352780, "option_type": "C", "stock_price": 247.42, "utc_time": 1773345695000}, {"instrument": "IWM", "mid_signal": 154728, "gamma_signal": -25019, "vega_signal": -23564, "option_type": "P", "stock_price": 247.42, "utc_time": 1773345695000}, {"instrument": "IWM", "mid_signal": 303131, "gamma_signal": 31169, "vega_signal": 80209, "option_type": "C", "stock_price": 247.42, "utc_time": 1773345700000}, {"instrument": "IWM", "mid_signal": 13511, "gamma_signal": -2732, "vega_signal": -3068, "option_type": "P", "stock_price": 247.42, "utc_time": 1773345700000}, {"instrument": "IWM", "mid_signal": -362071, "gamma_signal": -71536, "vega_signal": -57704, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345705000}, {"instrument": "IWM", "mid_signal": 54522, "gamma_signal": -30353, "vega_signal": -2577, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345705000}, {"instrument": "IWM", "mid_signal": 351671, "gamma_signal": 46903, "vega_signal": 45641, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345710000}, {"instrument": "IWM", "mid_signal": -2154, "gamma_signal": 989, "vega_signal": -1707, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345710000}, {"instrument": "IWM", "mid_signal": -63290, "gamma_signal": -4467, "vega_signal": -20536, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345715000}, {"instrument": "IWM", "mid_signal": 4740, "gamma_signal": 5031, "vega_signal": -1379, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345715000}, {"instrument": "IWM", "mid_signal": 214483, "gamma_signal": 18305, "vega_signal": 18381, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345720000}, {"instrument": "IWM", "mid_signal": 315996, "gamma_signal": -157880, "vega_signal": -21476, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345720000}, {"instrument": "IWM", "mid_signal": 743593, "gamma_signal": 25122, "vega_signal": 399707, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345725000}, {"instrument": "IWM", "mid_signal": 26471, "gamma_signal": -2714, "vega_signal": -5101, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345725000}, {"instrument": "IWM", "mid_signal": 32884, "gamma_signal": 7329, "vega_signal": 11544, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345730000}, {"instrument": "IWM", "mid_signal": -97008, "gamma_signal": 21200, "vega_signal": 23991, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345730000}, {"instrument": "IWM", "mid_signal": -1561664, "gamma_signal": -127719, "vega_signal": -292853, "option_type": "C", "stock_price": 247.45, "utc_time": 1773345735000}, {"instrument": "IWM", "mid_signal": 153728, "gamma_signal": -14708, "vega_signal": -110914, "option_type": "P", "stock_price": 247.45, "utc_time": 1773345735000}, {"instrument": "IWM", "mid_signal": -46866, "gamma_signal": -3969, "vega_signal": -11788, "option_type": "C", "stock_price": 247.42, "utc_time": 1773345740000}, {"instrument": "IWM", "mid_signal": 17634, "gamma_signal": -4735, "vega_signal": -4100, "option_type": "P", "stock_price": 247.42, "utc_time": 1773345740000}, {"instrument": "IWM", "mid_signal": 464323, "gamma_signal": 39489, "vega_signal": -54611, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345745000}, {"instrument": "IWM", "mid_signal": 16388, "gamma_signal": -3397, "vega_signal": -2892, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345745000}, {"instrument": "IWM", "mid_signal": 164690, "gamma_signal": 17497, "vega_signal": 5681, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345750000}, {"instrument": "IWM", "mid_signal": -19806, "gamma_signal": 905, "vega_signal": 5264, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345750000}, {"instrument": "IWM", "mid_signal": -40500, "gamma_signal": -678, "vega_signal": -4302, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345755000}, {"instrument": "IWM", "mid_signal": -248200, "gamma_signal": 70525, "vega_signal": 62902, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345755000}, {"instrument": "IWM", "mid_signal": -279123, "gamma_signal": -25599, "vega_signal": -16594, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345760000}, {"instrument": "IWM", "mid_signal": 971839, "gamma_signal": -130350, "vega_signal": -182527, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345760000}, {"instrument": "IWM", "mid_signal": 454129, "gamma_signal": 34965, "vega_signal": 30765, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345765000}, {"instrument": "IWM", "mid_signal": -4393, "gamma_signal": -244, "vega_signal": 1702, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345765000}, {"instrument": "IWM", "mid_signal": -196224, "gamma_signal": -69598, "vega_signal": 42393, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345770000}, {"instrument": "IWM", "mid_signal": -177499, "gamma_signal": 26935, "vega_signal": -786, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345770000}, {"instrument": "IWM", "mid_signal": -1437622, "gamma_signal": -117532, "vega_signal": -220679, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345775000}, {"instrument": "IWM", "mid_signal": 99146, "gamma_signal": -9788, "vega_signal": -30566, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345775000}, {"instrument": "IWM", "mid_signal": -451065, "gamma_signal": -46317, "vega_signal": -67176, "option_type": "C", "stock_price": 247.45, "utc_time": 1773345780000}, {"instrument": "IWM", "mid_signal": 193872, "gamma_signal": -99931, "vega_signal": -11002, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345780000}, {"instrument": "IWM", "mid_signal": 527926, "gamma_signal": 56550, "vega_signal": 35998, "option_type": "C", "stock_price": 247.45, "utc_time": 1773345785000}, {"instrument": "IWM", "mid_signal": 355491, "gamma_signal": -72518, "vega_signal": -89786, "option_type": "P", "stock_price": 247.45, "utc_time": 1773345785000}, {"instrument": "IWM", "mid_signal": -75343, "gamma_signal": -10602, "vega_signal": 12796, "option_type": "C", "stock_price": 247.45, "utc_time": 1773345790000}, {"instrument": "IWM", "mid_signal": 116036, "gamma_signal": 4071, "vega_signal": 4819, "option_type": "P", "stock_price": 247.45, "utc_time": 1773345790000}, {"instrument": "IWM", "mid_signal": 1028723, "gamma_signal": 288817, "vega_signal": 122102, "option_type": "C", "stock_price": 247.45, "utc_time": 1773345795000}, {"instrument": "IWM", "mid_signal": 778731, "gamma_signal": -164219, "vega_signal": -127884, "option_type": "P", "stock_price": 247.45, "utc_time": 1773345795000}, {"instrument": "IWM", "mid_signal": 54764, "gamma_signal": -2657, "vega_signal": 5840, "option_type": "C", "stock_price": 247.52, "utc_time": 1773345800000}, {"instrument": "IWM", "mid_signal": -22778, "gamma_signal": 3358, "vega_signal": -154, "option_type": "P", "stock_price": 247.52, "utc_time": 1773345800000}, {"instrument": "IWM", "mid_signal": 120772, "gamma_signal": 7600, "vega_signal": 2483, "option_type": "C", "stock_price": 247.52, "utc_time": 1773345805000}, {"instrument": "IWM", "mid_signal": -721843, "gamma_signal": 487150, "vega_signal": -22935, "option_type": "P", "stock_price": 247.52, "utc_time": 1773345805000}, {"instrument": "IWM", "mid_signal": -417096, "gamma_signal": -41268, "vega_signal": -67540, "option_type": "C", "stock_price": 247.56, "utc_time": 1773345810000}, {"instrument": "IWM", "mid_signal": -196888, "gamma_signal": 44693, "vega_signal": 51469, "option_type": "P", "stock_price": 247.56, "utc_time": 1773345810000}, {"instrument": "IWM", "mid_signal": -30826, "gamma_signal": -4905, "vega_signal": 3884, "option_type": "C", "stock_price": 247.56, "utc_time": 1773345815000}, {"instrument": "IWM", "mid_signal": 5828, "gamma_signal": -2591, "vega_signal": -983, "option_type": "P", "stock_price": 247.56, "utc_time": 1773345815000}, {"instrument": "IWM", "mid_signal": -634707, "gamma_signal": -93051, "vega_signal": -96017, "option_type": "C", "stock_price": 247.56, "utc_time": 1773345820000}, {"instrument": "IWM", "mid_signal": 28123, "gamma_signal": -11262, "vega_signal": -6952, "option_type": "P", "stock_price": 247.56, "utc_time": 1773345820000}, {"instrument": "IWM", "mid_signal": 208888, "gamma_signal": 13871, "vega_signal": 7051, "option_type": "C", "stock_price": 247.56, "utc_time": 1773345825000}, {"instrument": "IWM", "mid_signal": 38897, "gamma_signal": -3464, "vega_signal": -15439, "option_type": "P", "stock_price": 247.56, "utc_time": 1773345825000}, {"instrument": "IWM", "mid_signal": 93576, "gamma_signal": -21368, "vega_signal": 104064, "option_type": "C", "stock_price": 247.5, "utc_time": 1773345830000}, {"instrument": "IWM", "mid_signal": -1532, "gamma_signal": 489, "vega_signal": 456, "option_type": "P", "stock_price": 247.5, "utc_time": 1773345830000}, {"instrument": "IWM", "mid_signal": -192820, "gamma_signal": -14292, "vega_signal": -16947, "option_type": "C", "stock_price": 247.5, "utc_time": 1773345835000}, {"instrument": "IWM", "mid_signal": 7799, "gamma_signal": 2217, "vega_signal": -932, "option_type": "P", "stock_price": 247.5, "utc_time": 1773345835000}, {"instrument": "IWM", "mid_signal": 1072854, "gamma_signal": 156451, "vega_signal": 128379, "option_type": "C", "stock_price": 247.47, "utc_time": 1773345840000}, {"instrument": "IWM", "mid_signal": -6853, "gamma_signal": 1709, "vega_signal": 1480, "option_type": "P", "stock_price": 247.47, "utc_time": 1773345840000}, {"instrument": "IWM", "mid_signal": -9362, "gamma_signal": 3850, "vega_signal": 4255, "option_type": "C", "stock_price": 247.47, "utc_time": 1773345845000}, {"instrument": "IWM", "mid_signal": 616064, "gamma_signal": -131096, "vega_signal": -111870, "option_type": "P", "stock_price": 247.47, "utc_time": 1773345845000}, {"instrument": "IWM", "mid_signal": 30512, "gamma_signal": -1168, "vega_signal": -5574, "option_type": "C", "stock_price": 247.5, "utc_time": 1773345850000}, {"instrument": "IWM", "mid_signal": 757895, "gamma_signal": -64257, "vega_signal": -129039, "option_type": "P", "stock_price": 247.5, "utc_time": 1773345850000}, {"instrument": "IWM", "mid_signal": 43397, "gamma_signal": -8002, "vega_signal": -5361, "option_type": "C", "stock_price": 247.51, "utc_time": 1773345855000}, {"instrument": "IWM", "mid_signal": 56598, "gamma_signal": -43711, "vega_signal": 417, "option_type": "P", "stock_price": 247.5, "utc_time": 1773345855000}, {"instrument": "IWM", "mid_signal": 19482, "gamma_signal": 10856, "vega_signal": 9017, "option_type": "C", "stock_price": 247.51, "utc_time": 1773345860000}, {"instrument": "IWM", "mid_signal": 21972, "gamma_signal": -2430, "vega_signal": -22056, "option_type": "P", "stock_price": 247.51, "utc_time": 1773345860000}, {"instrument": "IWM", "mid_signal": 26970, "gamma_signal": 1728, "vega_signal": -6497, "option_type": "C", "stock_price": 247.51, "utc_time": 1773345865000}, {"instrument": "IWM", "mid_signal": 611838, "gamma_signal": -77422, "vega_signal": -227450, "option_type": "P", "stock_price": 247.51, "utc_time": 1773345865000}, {"instrument": "IWM", "mid_signal": 133045, "gamma_signal": 28657, "vega_signal": 25013, "option_type": "C", "stock_price": 247.53, "utc_time": 1773345870000}, {"instrument": "IWM", "mid_signal": -58021, "gamma_signal": 11640, "vega_signal": 10663, "option_type": "P", "stock_price": 247.53, "utc_time": 1773345870000}, {"instrument": "IWM", "mid_signal": -368820, "gamma_signal": -56897, "vega_signal": -41076, "option_type": "C", "stock_price": 247.53, "utc_time": 1773345875000}, {"instrument": "IWM", "mid_signal": -19159, "gamma_signal": 1052, "vega_signal": 22771, "option_type": "P", "stock_price": 247.53, "utc_time": 1773345875000}, {"instrument": "IWM", "mid_signal": 111321, "gamma_signal": 9214, "vega_signal": 7997, "option_type": "C", "stock_price": 247.53, "utc_time": 1773345880000}, {"instrument": "IWM", "mid_signal": 163, "gamma_signal": -2146, "vega_signal": -78, "option_type": "P", "stock_price": 247.53, "utc_time": 1773345880000}, {"instrument": "IWM", "mid_signal": -30949, "gamma_signal": 7920, "vega_signal": 5434, "option_type": "C", "stock_price": 247.53, "utc_time": 1773345885000}, {"instrument": "IWM", "mid_signal": 12759, "gamma_signal": -4547, "vega_signal": -2013, "option_type": "P", "stock_price": 247.53, "utc_time": 1773345885000}, {"instrument": "IWM", "mid_signal": -291023, "gamma_signal": -36281, "vega_signal": -28832, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345890000}, {"instrument": "IWM", "mid_signal": -9924, "gamma_signal": 3780, "vega_signal": 1348, "option_type": "P", "stock_price": 247.53, "utc_time": 1773345890000}, {"instrument": "IWM", "mid_signal": -691841, "gamma_signal": -60909, "vega_signal": -52622, "option_type": "C", "stock_price": 247.5, "utc_time": 1773345895000}, {"instrument": "IWM", "mid_signal": 6401, "gamma_signal": 107, "vega_signal": 322, "option_type": "P", "stock_price": 247.5, "utc_time": 1773345895000}, {"instrument": "IWM", "mid_signal": -690586, "gamma_signal": -53639, "vega_signal": -95480, "option_type": "C", "stock_price": 247.5, "utc_time": 1773345900000}, {"instrument": "IWM", "mid_signal": 169701, "gamma_signal": -34864, "vega_signal": -32247, "option_type": "P", "stock_price": 247.5, "utc_time": 1773345900000}, {"instrument": "IWM", "mid_signal": 64668, "gamma_signal": 11614, "vega_signal": 9244, "option_type": "C", "stock_price": 247.5, "utc_time": 1773345905000}, {"instrument": "IWM", "mid_signal": 6926, "gamma_signal": -2386, "vega_signal": -2207, "option_type": "P", "stock_price": 247.5, "utc_time": 1773345905000}, {"instrument": "IWM", "mid_signal": 23362, "gamma_signal": -1030, "vega_signal": -29099, "option_type": "C", "stock_price": 247.5, "utc_time": 1773345910000}, {"instrument": "IWM", "mid_signal": 3001, "gamma_signal": -2693, "vega_signal": 922, "option_type": "P", "stock_price": 247.5, "utc_time": 1773345910000}, {"instrument": "IWM", "mid_signal": 71233, "gamma_signal": 16515, "vega_signal": 799, "option_type": "C", "stock_price": 247.5, "utc_time": 1773345915000}, {"instrument": "IWM", "mid_signal": -79362, "gamma_signal": 32335, "vega_signal": 10891, "option_type": "P", "stock_price": 247.5, "utc_time": 1773345915000}, {"instrument": "IWM", "mid_signal": 158674, "gamma_signal": 10326, "vega_signal": 9366, "option_type": "C", "stock_price": 247.55, "utc_time": 1773345920000}, {"instrument": "IWM", "mid_signal": -36573, "gamma_signal": 5293, "vega_signal": 11619, "option_type": "P", "stock_price": 247.55, "utc_time": 1773345920000}, {"instrument": "IWM", "mid_signal": -127101, "gamma_signal": -39810, "vega_signal": -27399, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345925000}, {"instrument": "IWM", "mid_signal": -586300, "gamma_signal": 68022, "vega_signal": 532489, "option_type": "P", "stock_price": 247.54, "utc_time": 1773345925000}, {"instrument": "IWM", "mid_signal": -7779, "gamma_signal": 291, "vega_signal": 136, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345930000}, {"instrument": "IWM", "mid_signal": -82194, "gamma_signal": 18134, "vega_signal": 17565, "option_type": "P", "stock_price": 247.54, "utc_time": 1773345930000}, {"instrument": "IWM", "mid_signal": -454037, "gamma_signal": -54175, "vega_signal": -46635, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345935000}, {"instrument": "IWM", "mid_signal": -63662, "gamma_signal": 38874, "vega_signal": 4858, "option_type": "P", "stock_price": 247.54, "utc_time": 1773345935000}, {"instrument": "IWM", "mid_signal": -127809, "gamma_signal": -13020, "vega_signal": -11226, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345940000}, {"instrument": "IWM", "mid_signal": 59961, "gamma_signal": -39457, "vega_signal": -3618, "option_type": "P", "stock_price": 247.54, "utc_time": 1773345940000}, {"instrument": "IWM", "mid_signal": 59868, "gamma_signal": -1805, "vega_signal": -18877, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345945000}, {"instrument": "IWM", "mid_signal": -45957, "gamma_signal": 3936, "vega_signal": 14022, "option_type": "P", "stock_price": 247.54, "utc_time": 1773345945000}, {"instrument": "IWM", "mid_signal": -56969, "gamma_signal": -4499, "vega_signal": -6348, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345950000}, {"instrument": "IWM", "mid_signal": -12824, "gamma_signal": 4810, "vega_signal": 1452, "option_type": "P", "stock_price": 247.54, "utc_time": 1773345950000}, {"instrument": "IWM", "mid_signal": 131064, "gamma_signal": 16352, "vega_signal": 10692, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345955000}, {"instrument": "IWM", "mid_signal": -9218, "gamma_signal": 4201, "vega_signal": 951, "option_type": "P", "stock_price": 247.54, "utc_time": 1773345955000}, {"instrument": "IWM", "mid_signal": -609598, "gamma_signal": -78640, "vega_signal": -128985, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345960000}, {"instrument": "IWM", "mid_signal": -17694, "gamma_signal": 11022, "vega_signal": -2273, "option_type": "P", "stock_price": 247.54, "utc_time": 1773345960000}, {"instrument": "IWM", "mid_signal": 70972, "gamma_signal": 43080, "vega_signal": 31098, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345965000}, {"instrument": "IWM", "mid_signal": 34145, "gamma_signal": -7087, "vega_signal": -5569, "option_type": "P", "stock_price": 247.54, "utc_time": 1773345965000}, {"instrument": "IWM", "mid_signal": -62753, "gamma_signal": 4072, "vega_signal": -17124, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345970000}, {"instrument": "IWM", "mid_signal": -29226, "gamma_signal": 7030, "vega_signal": 17251, "option_type": "P", "stock_price": 247.54, "utc_time": 1773345970000}, {"instrument": "IWM", "mid_signal": 539719, "gamma_signal": 117874, "vega_signal": 90200, "option_type": "C", "stock_price": 247.55, "utc_time": 1773345975000}, {"instrument": "IWM", "mid_signal": 29153, "gamma_signal": -3998, "vega_signal": -6052, "option_type": "P", "stock_price": 247.55, "utc_time": 1773345975000}, {"instrument": "IWM", "mid_signal": 651492, "gamma_signal": 88905, "vega_signal": 195543, "option_type": "C", "stock_price": 247.55, "utc_time": 1773345980000}, {"instrument": "IWM", "mid_signal": 16154, "gamma_signal": 101, "vega_signal": -4699, "option_type": "P", "stock_price": 247.55, "utc_time": 1773345980000}, {"instrument": "IWM", "mid_signal": -504599, "gamma_signal": -97630, "vega_signal": -81435, "option_type": "C", "stock_price": 247.55, "utc_time": 1773345985000}, {"instrument": "IWM", "mid_signal": -6017, "gamma_signal": 1233, "vega_signal": 1057, "option_type": "P", "stock_price": 247.55, "utc_time": 1773345985000}, {"instrument": "IWM", "mid_signal": 120302, "gamma_signal": 7822, "vega_signal": -14408, "option_type": "C", "stock_price": 247.51, "utc_time": 1773345990000}, {"instrument": "IWM", "mid_signal": -44589, "gamma_signal": 30011, "vega_signal": 1216, "option_type": "P", "stock_price": 247.51, "utc_time": 1773345990000}, {"instrument": "IWM", "mid_signal": 408687, "gamma_signal": 60994, "vega_signal": 26492, "option_type": "C", "stock_price": 247.49, "utc_time": 1773345995000}, {"instrument": "IWM", "mid_signal": -7010, "gamma_signal": 3572, "vega_signal": 397, "option_type": "P", "stock_price": 247.51, "utc_time": 1773345995000}, {"instrument": "IWM", "mid_signal": -55129, "gamma_signal": -3785, "vega_signal": -3376, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346000000}, {"instrument": "IWM", "mid_signal": 14187, "gamma_signal": -2770, "vega_signal": -2339, "option_type": "P", "stock_price": 247.51, "utc_time": 1773346000000}, {"instrument": "IWM", "mid_signal": 106033, "gamma_signal": 9997, "vega_signal": 12665, "option_type": "C", "stock_price": 247.52, "utc_time": 1773346005000}, {"instrument": "IWM", "mid_signal": -6781, "gamma_signal": -150, "vega_signal": 2505, "option_type": "P", "stock_price": 247.52, "utc_time": 1773346005000}, {"instrument": "IWM", "mid_signal": -9696, "gamma_signal": -1637, "vega_signal": -1320, "option_type": "C", "stock_price": 247.52, "utc_time": 1773346010000}, {"instrument": "IWM", "mid_signal": -11626, "gamma_signal": 2474, "vega_signal": 2111, "option_type": "P", "stock_price": 247.52, "utc_time": 1773346010000}, {"instrument": "IWM", "mid_signal": 30511, "gamma_signal": 2981, "vega_signal": 2552, "option_type": "C", "stock_price": 247.52, "utc_time": 1773346015000}, {"instrument": "IWM", "mid_signal": 17626, "gamma_signal": -275, "vega_signal": -22494, "option_type": "P", "stock_price": 247.52, "utc_time": 1773346015000}, {"instrument": "IWM", "mid_signal": -417771, "gamma_signal": -79661, "vega_signal": -63073, "option_type": "C", "stock_price": 247.52, "utc_time": 1773346020000}, {"instrument": "IWM", "mid_signal": 401693, "gamma_signal": -199778, "vega_signal": -24613, "option_type": "P", "stock_price": 247.52, "utc_time": 1773346020000}, {"instrument": "IWM", "mid_signal": -157268, "gamma_signal": -12109, "vega_signal": -10654, "option_type": "C", "stock_price": 247.52, "utc_time": 1773346025000}, {"instrument": "IWM", "mid_signal": -6356814, "gamma_signal": 1722958, "vega_signal": 1487432, "option_type": "P", "stock_price": 247.52, "utc_time": 1773346025000}, {"instrument": "IWM", "mid_signal": 3274, "gamma_signal": 1803, "vega_signal": 1369, "option_type": "C", "stock_price": 247.52, "utc_time": 1773346030000}, {"instrument": "IWM", "mid_signal": -1711977, "gamma_signal": 471489, "vega_signal": 409462, "option_type": "P", "stock_price": 247.52, "utc_time": 1773346030000}, {"instrument": "IWM", "mid_signal": 15706, "gamma_signal": 3352, "vega_signal": -5730, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346035000}, {"instrument": "IWM", "mid_signal": 376628, "gamma_signal": -87332, "vega_signal": -75186, "option_type": "P", "stock_price": 247.51, "utc_time": 1773346035000}, {"instrument": "IWM", "mid_signal": 8032, "gamma_signal": 1564, "vega_signal": 1236, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346040000}, {"instrument": "IWM", "mid_signal": 1077, "gamma_signal": -255, "vega_signal": -633, "option_type": "P", "stock_price": 247.51, "utc_time": 1773346040000}, {"instrument": "IWM", "mid_signal": 27181, "gamma_signal": 2836, "vega_signal": -3791, "option_type": "C", "stock_price": 247.51, "utc_time": 1773346045000}, {"instrument": "IWM", "mid_signal": -19885, "gamma_signal": 4380, "vega_signal": 3778, "option_type": "P", "stock_price": 247.51, "utc_time": 1773346045000}, {"instrument": "IWM", "mid_signal": -409480, "gamma_signal": -46245, "vega_signal": -114265, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346050000}, {"instrument": "IWM", "mid_signal": 58102, "gamma_signal": -14499, "vega_signal": -12483, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346050000}, {"instrument": "IWM", "mid_signal": -8671, "gamma_signal": 966, "vega_signal": -1146, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346055000}, {"instrument": "IWM", "mid_signal": -17697, "gamma_signal": 1545, "vega_signal": 1166, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346055000}, {"instrument": "IWM", "mid_signal": -587075, "gamma_signal": -55266, "vega_signal": -103080, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346060000}, {"instrument": "IWM", "mid_signal": -9294, "gamma_signal": 2163, "vega_signal": 1851, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346060000}, {"instrument": "IWM", "mid_signal": -542928, "gamma_signal": -47419, "vega_signal": -71060, "option_type": "C", "stock_price": 247.43, "utc_time": 1773346065000}, {"instrument": "IWM", "mid_signal": -87823, "gamma_signal": 28564, "vega_signal": 27936, "option_type": "P", "stock_price": 247.43, "utc_time": 1773346065000}, {"instrument": "IWM", "mid_signal": -30831, "gamma_signal": 2607, "vega_signal": 4119, "option_type": "C", "stock_price": 247.43, "utc_time": 1773346070000}, {"instrument": "IWM", "mid_signal": 11313, "gamma_signal": -16437, "vega_signal": 5355, "option_type": "P", "stock_price": 247.43, "utc_time": 1773346070000}, {"instrument": "IWM", "mid_signal": 262372, "gamma_signal": 35936, "vega_signal": 29632, "option_type": "C", "stock_price": 247.42, "utc_time": 1773346075000}, {"instrument": "IWM", "mid_signal": 50908, "gamma_signal": -476, "vega_signal": -51823, "option_type": "P", "stock_price": 247.42, "utc_time": 1773346075000}, {"instrument": "IWM", "mid_signal": 64445, "gamma_signal": 5880, "vega_signal": 5083, "option_type": "C", "stock_price": 247.42, "utc_time": 1773346080000}, {"instrument": "IWM", "mid_signal": -23246, "gamma_signal": 4947, "vega_signal": 4221, "option_type": "P", "stock_price": 247.45, "utc_time": 1773346080000}, {"instrument": "IWM", "mid_signal": -182290, "gamma_signal": -6808, "vega_signal": -5269, "option_type": "C", "stock_price": 247.45, "utc_time": 1773346085000}, {"instrument": "IWM", "mid_signal": -4109, "gamma_signal": 2542, "vega_signal": 292, "option_type": "P", "stock_price": 247.45, "utc_time": 1773346085000}, {"instrument": "IWM", "mid_signal": 17469, "gamma_signal": 1345, "vega_signal": 1183, "option_type": "C", "stock_price": 247.45, "utc_time": 1773346090000}, {"instrument": "IWM", "mid_signal": -67357, "gamma_signal": 7004, "vega_signal": 39773, "option_type": "P", "stock_price": 247.45, "utc_time": 1773346090000}, {"instrument": "IWM", "mid_signal": 408719, "gamma_signal": 60895, "vega_signal": 70183, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346095000}, {"instrument": "IWM", "mid_signal": 30160, "gamma_signal": -7482, "vega_signal": -6459, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346095000}, {"instrument": "IWM", "mid_signal": -777606, "gamma_signal": -216662, "vega_signal": -168467, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346100000}, {"instrument": "IWM", "mid_signal": 4647, "gamma_signal": -1081, "vega_signal": -926, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346100000}, {"instrument": "IWM", "mid_signal": -27784, "gamma_signal": -11491, "vega_signal": -10368, "option_type": "C", "stock_price": 247.47, "utc_time": 1773346105000}, {"instrument": "IWM", "mid_signal": 4646, "gamma_signal": -1081, "vega_signal": -925, "option_type": "P", "stock_price": 247.47, "utc_time": 1773346105000}, {"instrument": "IWM", "mid_signal": 183572, "gamma_signal": 17942, "vega_signal": 34212, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346110000}, {"instrument": "IWM", "mid_signal": 61812, "gamma_signal": -5515, "vega_signal": -7031, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346110000}, {"instrument": "IWM", "mid_signal": 182363, "gamma_signal": 61336, "vega_signal": 6975, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346115000}, {"instrument": "IWM", "mid_signal": -161079, "gamma_signal": 28526, "vega_signal": 23912, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346115000}, {"instrument": "IWM", "mid_signal": -72262, "gamma_signal": -7282, "vega_signal": -14574, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346120000}, {"instrument": "IWM", "mid_signal": 766659, "gamma_signal": -75868, "vega_signal": -200864, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346120000}, {"instrument": "IWM", "mid_signal": 273590, "gamma_signal": 50312, "vega_signal": 98098, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346125000}, {"instrument": "IWM", "mid_signal": 2858, "gamma_signal": -1256, "vega_signal": 186, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346130000}, {"instrument": "IWM", "mid_signal": -91214, "gamma_signal": 29190, "vega_signal": 26669, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346130000}, {"instrument": "IWM", "mid_signal": 47977, "gamma_signal": 4326, "vega_signal": 3735, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346135000}, {"instrument": "IWM", "mid_signal": 5076, "gamma_signal": -2858, "vega_signal": -582, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346135000}, {"instrument": "IWM", "mid_signal": -51895, "gamma_signal": -12811, "vega_signal": -10138, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346140000}, {"instrument": "IWM", "mid_signal": 493342, "gamma_signal": -136862, "vega_signal": -135879, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346140000}, {"instrument": "IWM", "mid_signal": 45986, "gamma_signal": 9142, "vega_signal": 7231, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346145000}, {"instrument": "IWM", "mid_signal": -643003, "gamma_signal": 178766, "vega_signal": 163553, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346145000}, {"instrument": "IWM", "mid_signal": 286953, "gamma_signal": 32550, "vega_signal": 33881, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346150000}, {"instrument": "IWM", "mid_signal": -30447, "gamma_signal": 9681, "vega_signal": 8473, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346150000}, {"instrument": "IWM", "mid_signal": -654368, "gamma_signal": -79010, "vega_signal": -73762, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346155000}, {"instrument": "IWM", "mid_signal": 339739, "gamma_signal": -87065, "vega_signal": -26609, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346155000}, {"instrument": "IWM", "mid_signal": 51737, "gamma_signal": 5718, "vega_signal": 4803, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346160000}, {"instrument": "IWM", "mid_signal": -52718, "gamma_signal": 15750, "vega_signal": 10816, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346160000}, {"instrument": "IWM", "mid_signal": -1696025, "gamma_signal": -232663, "vega_signal": -321694, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346165000}, {"instrument": "IWM", "mid_signal": -19786, "gamma_signal": 3087, "vega_signal": 7983, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346165000}, {"instrument": "IWM", "mid_signal": 306309, "gamma_signal": 46067, "vega_signal": 120371, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346170000}, {"instrument": "IWM", "mid_signal": 13377, "gamma_signal": 1775, "vega_signal": -6457, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346170000}, {"instrument": "IWM", "mid_signal": -56454, "gamma_signal": -22889, "vega_signal": -19466, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346175000}, {"instrument": "IWM", "mid_signal": 85006, "gamma_signal": -24576, "vega_signal": -21464, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346175000}, {"instrument": "IWM", "mid_signal": -15727, "gamma_signal": -5164, "vega_signal": 3303, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346180000}, {"instrument": "IWM", "mid_signal": 81900, "gamma_signal": 8886, "vega_signal": 7470, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346185000}, {"instrument": "IWM", "mid_signal": -1580, "gamma_signal": -803, "vega_signal": 2867, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346185000}, {"instrument": "IWM", "mid_signal": -107701, "gamma_signal": -7849, "vega_signal": -6952, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346190000}, {"instrument": "IWM", "mid_signal": -84590, "gamma_signal": 14566, "vega_signal": 14744, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346190000}, {"instrument": "IWM", "mid_signal": -76327, "gamma_signal": -12624, "vega_signal": -8386, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346195000}, {"instrument": "IWM", "mid_signal": 30740, "gamma_signal": 3241, "vega_signal": -20464, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346195000}, {"instrument": "IWM", "mid_signal": 58625, "gamma_signal": 5425, "vega_signal": 18037, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346200000}, {"instrument": "IWM", "mid_signal": 935255, "gamma_signal": -111416, "vega_signal": -271957, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346200000}, {"instrument": "IWM", "mid_signal": 524270, "gamma_signal": 40365, "vega_signal": 35517, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346205000}, {"instrument": "IWM", "mid_signal": 29, "gamma_signal": -322, "vega_signal": 743, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346205000}, {"instrument": "IWM", "mid_signal": -129618, "gamma_signal": -13863, "vega_signal": -17638, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346210000}, {"instrument": "IWM", "mid_signal": 5917, "gamma_signal": 25, "vega_signal": 144, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346210000}, {"instrument": "IWM", "mid_signal": 670055, "gamma_signal": 95081, "vega_signal": 77283, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346215000}, {"instrument": "IWM", "mid_signal": 112265, "gamma_signal": -11640, "vega_signal": -8852, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346215000}, {"instrument": "IWM", "mid_signal": -109969, "gamma_signal": -9340, "vega_signal": -8084, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346220000}, {"instrument": "IWM", "mid_signal": 354367, "gamma_signal": -88035, "vega_signal": -73868, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346220000}, {"instrument": "IWM", "mid_signal": -314562, "gamma_signal": -24219, "vega_signal": -21310, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346225000}, {"instrument": "IWM", "mid_signal": -96687, "gamma_signal": 22032, "vega_signal": 7758, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346225000}, {"instrument": "IWM", "mid_signal": 328906, "gamma_signal": 30845, "vega_signal": 26549, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346230000}, {"instrument": "IWM", "mid_signal": -6533, "gamma_signal": 534, "vega_signal": 7890, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346230000}, {"instrument": "IWM", "mid_signal": -61273, "gamma_signal": -11113, "vega_signal": -43037, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346235000}, {"instrument": "IWM", "mid_signal": -63387, "gamma_signal": 32395, "vega_signal": 647, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346235000}, {"instrument": "IWM", "mid_signal": -47230, "gamma_signal": -4696, "vega_signal": -4006, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346240000}, {"instrument": "IWM", "mid_signal": -393, "gamma_signal": 67, "vega_signal": 291, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346240000}, {"instrument": "IWM", "mid_signal": -75852, "gamma_signal": -7333, "vega_signal": -7926, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346245000}, {"instrument": "IWM", "mid_signal": -339108, "gamma_signal": 37126, "vega_signal": 88439, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346245000}, {"instrument": "IWM", "mid_signal": -1329130, "gamma_signal": -268533, "vega_signal": -93016, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346250000}, {"instrument": "IWM", "mid_signal": -52834, "gamma_signal": -15323, "vega_signal": 13423, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346250000}, {"instrument": "IWM", "mid_signal": 20771, "gamma_signal": 1007, "vega_signal": 971, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346255000}, {"instrument": "IWM", "mid_signal": -15479, "gamma_signal": 4836, "vega_signal": 4395, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346255000}, {"instrument": "IWM", "mid_signal": -366169, "gamma_signal": -73100, "vega_signal": -9294, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346260000}, {"instrument": "IWM", "mid_signal": -33304, "gamma_signal": 3237, "vega_signal": 9663, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346260000}, {"instrument": "IWM", "mid_signal": -801108, "gamma_signal": -192547, "vega_signal": -148852, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346265000}, {"instrument": "IWM", "mid_signal": -15572, "gamma_signal": 7402, "vega_signal": 2926, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346265000}, {"instrument": "IWM", "mid_signal": 27441, "gamma_signal": -2297, "vega_signal": -1461, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346270000}, {"instrument": "IWM", "mid_signal": -237582, "gamma_signal": 69600, "vega_signal": 58294, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346270000}, {"instrument": "IWM", "mid_signal": 300195, "gamma_signal": 21125, "vega_signal": 19291, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346275000}, {"instrument": "IWM", "mid_signal": -3257, "gamma_signal": -102, "vega_signal": 1950, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346275000}, {"instrument": "IWM", "mid_signal": -1352063, "gamma_signal": -96228, "vega_signal": -62557, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346280000}, {"instrument": "IWM", "mid_signal": -35555, "gamma_signal": 3837, "vega_signal": 3653, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346280000}, {"instrument": "IWM", "mid_signal": 53476, "gamma_signal": 3820, "vega_signal": 3391, "option_type": "C", "stock_price": 247.38, "utc_time": 1773346285000}, {"instrument": "IWM", "mid_signal": 45996, "gamma_signal": -4836, "vega_signal": -35298, "option_type": "P", "stock_price": 247.38, "utc_time": 1773346285000}, {"instrument": "IWM", "mid_signal": 882965, "gamma_signal": 2609, "vega_signal": 467456, "option_type": "C", "stock_price": 247.38, "utc_time": 1773346290000}, {"instrument": "IWM", "mid_signal": -38865, "gamma_signal": 4729, "vega_signal": 12821, "option_type": "P", "stock_price": 247.38, "utc_time": 1773346290000}, {"instrument": "IWM", "mid_signal": -52393, "gamma_signal": -4034, "vega_signal": -3549, "option_type": "C", "stock_price": 247.38, "utc_time": 1773346295000}, {"instrument": "IWM", "mid_signal": 77455, "gamma_signal": -1908, "vega_signal": -24125, "option_type": "P", "stock_price": 247.38, "utc_time": 1773346295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.38, "utc_time": 1773346300000}, {"instrument": "IWM", "mid_signal": -46355, "gamma_signal": 3108, "vega_signal": 36494, "option_type": "P", "stock_price": 247.38, "utc_time": 1773346300000}, {"instrument": "IWM", "mid_signal": 71635, "gamma_signal": 5390, "vega_signal": 4468, "option_type": "C", "stock_price": 247.41, "utc_time": 1773346305000}, {"instrument": "IWM", "mid_signal": -124247, "gamma_signal": 10846, "vega_signal": 86567, "option_type": "P", "stock_price": 247.41, "utc_time": 1773346305000}, {"instrument": "IWM", "mid_signal": -297853, "gamma_signal": -24524, "vega_signal": -22077, "option_type": "C", "stock_price": 247.44, "utc_time": 1773346310000}, {"instrument": "IWM", "mid_signal": -210308, "gamma_signal": 27483, "vega_signal": 46613, "option_type": "P", "stock_price": 247.44, "utc_time": 1773346310000}, {"instrument": "IWM", "mid_signal": 1918020, "gamma_signal": 167857, "vega_signal": 68395, "option_type": "C", "stock_price": 247.39, "utc_time": 1773346315000}, {"instrument": "IWM", "mid_signal": 502635, "gamma_signal": -50225, "vega_signal": -173260, "option_type": "P", "stock_price": 247.39, "utc_time": 1773346315000}, {"instrument": "IWM", "mid_signal": -46351, "gamma_signal": -4531, "vega_signal": -14070, "option_type": "C", "stock_price": 247.39, "utc_time": 1773346320000}, {"instrument": "IWM", "mid_signal": 14626153, "gamma_signal": -8921290, "vega_signal": -1109942, "option_type": "P", "stock_price": 247.39, "utc_time": 1773346320000}, {"instrument": "IWM", "mid_signal": -278704, "gamma_signal": -30155, "vega_signal": -25630, "option_type": "C", "stock_price": 247.42, "utc_time": 1773346325000}, {"instrument": "IWM", "mid_signal": -10500, "gamma_signal": 1595, "vega_signal": -1545, "option_type": "P", "stock_price": 247.42, "utc_time": 1773346325000}, {"instrument": "IWM", "mid_signal": -83496, "gamma_signal": -7258, "vega_signal": -6283, "option_type": "C", "stock_price": 247.44, "utc_time": 1773346330000}, {"instrument": "IWM", "mid_signal": 932056, "gamma_signal": -73065, "vega_signal": -336304, "option_type": "P", "stock_price": 247.44, "utc_time": 1773346330000}, {"instrument": "IWM", "mid_signal": 211771, "gamma_signal": -10052, "vega_signal": 204463, "option_type": "C", "stock_price": 247.44, "utc_time": 1773346335000}, {"instrument": "IWM", "mid_signal": 287534, "gamma_signal": -31687, "vega_signal": -183861, "option_type": "P", "stock_price": 247.44, "utc_time": 1773346335000}, {"instrument": "IWM", "mid_signal": 32579, "gamma_signal": 3702, "vega_signal": 3442, "option_type": "C", "stock_price": 247.5, "utc_time": 1773346340000}, {"instrument": "IWM", "mid_signal": 9212190, "gamma_signal": -842329, "vega_signal": -4957868, "option_type": "P", "stock_price": 247.5, "utc_time": 1773346340000}, {"instrument": "IWM", "mid_signal": 448281, "gamma_signal": 39200, "vega_signal": 36553, "option_type": "C", "stock_price": 247.5, "utc_time": 1773346345000}, {"instrument": "IWM", "mid_signal": -4011891, "gamma_signal": 2440258, "vega_signal": 296018, "option_type": "P", "stock_price": 247.5, "utc_time": 1773346345000}, {"instrument": "IWM", "mid_signal": -52419, "gamma_signal": -4036, "vega_signal": -3551, "option_type": "C", "stock_price": 247.5, "utc_time": 1773346350000}, {"instrument": "IWM", "mid_signal": -10064, "gamma_signal": 1615, "vega_signal": 1333, "option_type": "P", "stock_price": 247.5, "utc_time": 1773346350000}, {"instrument": "IWM", "mid_signal": -56306, "gamma_signal": -5727, "vega_signal": -8692, "option_type": "C", "stock_price": 247.475, "utc_time": 1773346355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.5, "utc_time": 1773346355000}, {"instrument": "IWM", "mid_signal": 79288, "gamma_signal": 16191, "vega_signal": 10417, "option_type": "C", "stock_price": 247.475, "utc_time": 1773346360000}, {"instrument": "IWM", "mid_signal": -8813, "gamma_signal": 3477, "vega_signal": 1850, "option_type": "P", "stock_price": 247.475, "utc_time": 1773346360000}, {"instrument": "IWM", "mid_signal": -61530, "gamma_signal": -4037, "vega_signal": 11798, "option_type": "C", "stock_price": 247.45, "utc_time": 1773346365000}, {"instrument": "IWM", "mid_signal": -3878, "gamma_signal": 2098, "vega_signal": 640, "option_type": "P", "stock_price": 247.45, "utc_time": 1773346365000}, {"instrument": "IWM", "mid_signal": 15131, "gamma_signal": 3147, "vega_signal": 2479, "option_type": "C", "stock_price": 247.44, "utc_time": 1773346370000}, {"instrument": "IWM", "mid_signal": -3226, "gamma_signal": 1290, "vega_signal": -4325, "option_type": "P", "stock_price": 247.44, "utc_time": 1773346370000}, {"instrument": "IWM", "mid_signal": 51164, "gamma_signal": 4837, "vega_signal": 1846, "option_type": "C", "stock_price": 247.43, "utc_time": 1773346375000}, {"instrument": "IWM", "mid_signal": 19977, "gamma_signal": -4660, "vega_signal": -4079, "option_type": "P", "stock_price": 247.43, "utc_time": 1773346375000}, {"instrument": "IWM", "mid_signal": -2535528, "gamma_signal": -189710, "vega_signal": -519491, "option_type": "C", "stock_price": 247.43, "utc_time": 1773346380000}, {"instrument": "IWM", "mid_signal": -77853, "gamma_signal": 7918, "vega_signal": 121764, "option_type": "P", "stock_price": 247.43, "utc_time": 1773346380000}, {"instrument": "IWM", "mid_signal": -26082, "gamma_signal": -3908, "vega_signal": -3128, "option_type": "C", "stock_price": 247.43, "utc_time": 1773346385000}, {"instrument": "IWM", "mid_signal": -3278, "gamma_signal": -911, "vega_signal": -1120, "option_type": "P", "stock_price": 247.43, "utc_time": 1773346385000}, {"instrument": "IWM", "mid_signal": 10905, "gamma_signal": 1729, "vega_signal": 4088, "option_type": "C", "stock_price": 247.43, "utc_time": 1773346390000}, {"instrument": "IWM", "mid_signal": -46058, "gamma_signal": 4772, "vega_signal": 9941, "option_type": "P", "stock_price": 247.43, "utc_time": 1773346390000}, {"instrument": "IWM", "mid_signal": -451697, "gamma_signal": -81381, "vega_signal": -165291, "option_type": "C", "stock_price": 247.335, "utc_time": 1773346395000}, {"instrument": "IWM", "mid_signal": -87548, "gamma_signal": 6058, "vega_signal": 57638, "option_type": "P", "stock_price": 247.335, "utc_time": 1773346395000}, {"instrument": "IWM", "mid_signal": 132505, "gamma_signal": 31947, "vega_signal": 48744, "option_type": "C", "stock_price": 247.335, "utc_time": 1773346400000}, {"instrument": "IWM", "mid_signal": -28111, "gamma_signal": 22908, "vega_signal": 2447, "option_type": "P", "stock_price": 247.36, "utc_time": 1773346400000}, {"instrument": "IWM", "mid_signal": 76284, "gamma_signal": 7728, "vega_signal": 13321, "option_type": "C", "stock_price": 247.36, "utc_time": 1773346405000}, {"instrument": "IWM", "mid_signal": -2071906, "gamma_signal": 125713, "vega_signal": 2522614, "option_type": "P", "stock_price": 247.36, "utc_time": 1773346405000}, {"instrument": "IWM", "mid_signal": 899514, "gamma_signal": 48198, "vega_signal": 442810, "option_type": "C", "stock_price": 247.4, "utc_time": 1773346410000}, {"instrument": "IWM", "mid_signal": 669275, "gamma_signal": -54136, "vega_signal": -777868, "option_type": "P", "stock_price": 247.4, "utc_time": 1773346410000}, {"instrument": "IWM", "mid_signal": 17600, "gamma_signal": 1198, "vega_signal": -2995, "option_type": "C", "stock_price": 247.42, "utc_time": 1773346415000}, {"instrument": "IWM", "mid_signal": -6165, "gamma_signal": 1354, "vega_signal": 1951, "option_type": "P", "stock_price": 247.42, "utc_time": 1773346415000}, {"instrument": "IWM", "mid_signal": -150353, "gamma_signal": -54733, "vega_signal": -40707, "option_type": "C", "stock_price": 247.42, "utc_time": 1773346420000}, {"instrument": "IWM", "mid_signal": -25536, "gamma_signal": 2424, "vega_signal": 15884, "option_type": "P", "stock_price": 247.42, "utc_time": 1773346420000}, {"instrument": "IWM", "mid_signal": -6873, "gamma_signal": -2377, "vega_signal": -2315, "option_type": "C", "stock_price": 247.42, "utc_time": 1773346425000}, {"instrument": "IWM", "mid_signal": 293526, "gamma_signal": -155057, "vega_signal": -15120, "option_type": "P", "stock_price": 247.42, "utc_time": 1773346425000}, {"instrument": "IWM", "mid_signal": 49476, "gamma_signal": -1197, "vega_signal": 15867, "option_type": "C", "stock_price": 247.42, "utc_time": 1773346430000}, {"instrument": "IWM", "mid_signal": 103787, "gamma_signal": -22574, "vega_signal": -19722, "option_type": "P", "stock_price": 247.42, "utc_time": 1773346430000}, {"instrument": "IWM", "mid_signal": 94919, "gamma_signal": 17201, "vega_signal": 13690, "option_type": "C", "stock_price": 247.42, "utc_time": 1773346435000}, {"instrument": "IWM", "mid_signal": -966, "gamma_signal": 315, "vega_signal": 290, "option_type": "P", "stock_price": 247.42, "utc_time": 1773346435000}, {"instrument": "IWM", "mid_signal": -1911417, "gamma_signal": -105141, "vega_signal": -2244356, "option_type": "C", "stock_price": 247.42, "utc_time": 1773346440000}, {"instrument": "IWM", "mid_signal": -31820, "gamma_signal": 4896, "vega_signal": 6736, "option_type": "P", "stock_price": 247.42, "utc_time": 1773346440000}, {"instrument": "IWM", "mid_signal": -851350, "gamma_signal": -71300, "vega_signal": -690203, "option_type": "C", "stock_price": 247.42, "utc_time": 1773346445000}, {"instrument": "IWM", "mid_signal": 122119, "gamma_signal": -13153, "vega_signal": -36714, "option_type": "P", "stock_price": 247.42, "utc_time": 1773346445000}, {"instrument": "IWM", "mid_signal": 148317, "gamma_signal": 24436, "vega_signal": 49990, "option_type": "C", "stock_price": 247.32, "utc_time": 1773346450000}, {"instrument": "IWM", "mid_signal": -2896871, "gamma_signal": 224218, "vega_signal": 992036, "option_type": "P", "stock_price": 247.32, "utc_time": 1773346450000}, {"instrument": "IWM", "mid_signal": -183120, "gamma_signal": -14070, "vega_signal": -32397, "option_type": "C", "stock_price": 247.32, "utc_time": 1773346455000}, {"instrument": "IWM", "mid_signal": -25714, "gamma_signal": 4002, "vega_signal": 7433, "option_type": "P", "stock_price": 247.32, "utc_time": 1773346455000}, {"instrument": "IWM", "mid_signal": 2786198, "gamma_signal": 858994, "vega_signal": 103702, "option_type": "C", "stock_price": 247.32, "utc_time": 1773346460000}, {"instrument": "IWM", "mid_signal": -137253, "gamma_signal": 19948, "vega_signal": 72841, "option_type": "P", "stock_price": 247.32, "utc_time": 1773346460000}, {"instrument": "IWM", "mid_signal": -124810, "gamma_signal": -52715, "vega_signal": -40410, "option_type": "C", "stock_price": 247.32, "utc_time": 1773346465000}, {"instrument": "IWM", "mid_signal": 29123, "gamma_signal": -4096, "vega_signal": -10101, "option_type": "P", "stock_price": 247.32, "utc_time": 1773346465000}, {"instrument": "IWM", "mid_signal": 443388, "gamma_signal": 81148, "vega_signal": 68284, "option_type": "C", "stock_price": 247.32, "utc_time": 1773346470000}, {"instrument": "IWM", "mid_signal": -293657, "gamma_signal": 12779, "vega_signal": 88213, "option_type": "P", "stock_price": 247.32, "utc_time": 1773346470000}, {"instrument": "IWM", "mid_signal": -23549, "gamma_signal": -4878, "vega_signal": -44085, "option_type": "C", "stock_price": 247.32, "utc_time": 1773346475000}, {"instrument": "IWM", "mid_signal": -17431, "gamma_signal": 13812, "vega_signal": 1793, "option_type": "P", "stock_price": 247.32, "utc_time": 1773346475000}, {"instrument": "IWM", "mid_signal": -186324, "gamma_signal": -6376, "vega_signal": -82273, "option_type": "C", "stock_price": 247.32, "utc_time": 1773346480000}, {"instrument": "IWM", "mid_signal": 27216, "gamma_signal": -18293, "vega_signal": 89081, "option_type": "P", "stock_price": 247.32, "utc_time": 1773346480000}, {"instrument": "IWM", "mid_signal": -105998, "gamma_signal": -17494, "vega_signal": -13479, "option_type": "C", "stock_price": 247.32, "utc_time": 1773346485000}, {"instrument": "IWM", "mid_signal": -2194, "gamma_signal": 4734, "vega_signal": 8444, "option_type": "P", "stock_price": 247.32, "utc_time": 1773346485000}, {"instrument": "IWM", "mid_signal": -189167, "gamma_signal": -36562, "vega_signal": -12693, "option_type": "C", "stock_price": 247.4, "utc_time": 1773346490000}, {"instrument": "IWM", "mid_signal": 74153, "gamma_signal": -11876, "vega_signal": -63816, "option_type": "P", "stock_price": 247.4, "utc_time": 1773346490000}, {"instrument": "IWM", "mid_signal": -123160, "gamma_signal": -11105, "vega_signal": -9631, "option_type": "C", "stock_price": 247.4, "utc_time": 1773346495000}, {"instrument": "IWM", "mid_signal": 159210, "gamma_signal": -46091, "vega_signal": -30183, "option_type": "P", "stock_price": 247.4, "utc_time": 1773346495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.4, "utc_time": 1773346500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.4, "utc_time": 1773346500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.38, "utc_time": 1773346575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.4, "utc_time": 1773346585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.46, "utc_time": 1773346595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.51, "utc_time": 1773346765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.52, "utc_time": 1773346775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.51, "utc_time": 1773346785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.51, "utc_time": 1773346925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.52, "utc_time": 1773346945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.55, "utc_time": 1773346950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.46, "utc_time": 1773347015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.48, "utc_time": 1773347030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.49, "utc_time": 1773347060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.43, "utc_time": 1773347075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.5, "utc_time": 1773347115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.51, "utc_time": 1773347120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.53, "utc_time": 1773347125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.52, "utc_time": 1773347135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.55, "utc_time": 1773347140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.545, "utc_time": 1773347145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.56, "utc_time": 1773347165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.5, "utc_time": 1773347190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.47, "utc_time": 1773347210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.61, "utc_time": 1773347285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.55, "utc_time": 1773347295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.56, "utc_time": 1773347315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.48, "utc_time": 1773347445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.43, "utc_time": 1773347455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.42, "utc_time": 1773347465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.41, "utc_time": 1773347485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.44, "utc_time": 1773347495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.47, "utc_time": 1773347505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.46, "utc_time": 1773347540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.48, "utc_time": 1773347585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.5, "utc_time": 1773347605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.49, "utc_time": 1773347625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.48, "utc_time": 1773347635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.45, "utc_time": 1773347645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.46, "utc_time": 1773347655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.47, "utc_time": 1773347680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.5, "utc_time": 1773347695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.46, "utc_time": 1773347715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.48, "utc_time": 1773347725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.51, "utc_time": 1773347735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.5, "utc_time": 1773347745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.51, "utc_time": 1773347760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.53, "utc_time": 1773347830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.55, "utc_time": 1773347835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.54, "utc_time": 1773347865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.55, "utc_time": 1773347880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.57, "utc_time": 1773347890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.51, "utc_time": 1773347905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.555, "utc_time": 1773347950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.65, "utc_time": 1773348025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.66, "utc_time": 1773348040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.67, "utc_time": 1773348045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.69, "utc_time": 1773348050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.68, "utc_time": 1773348080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.655, "utc_time": 1773348125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.73, "utc_time": 1773348290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.7, "utc_time": 1773348340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.71, "utc_time": 1773348370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.69, "utc_time": 1773348390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.71, "utc_time": 1773348395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1773348415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.73, "utc_time": 1773348425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.75, "utc_time": 1773348440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.76, "utc_time": 1773348580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1773348655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.84, "utc_time": 1773348800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.81, "utc_time": 1773348820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1773348830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.74, "utc_time": 1773348885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.69, "utc_time": 1773349025000}], "nextExp": [{"instrument": "IWM", "mid_signal": -168543, "gamma_signal": -9736, "vega_signal": -4061, "option_type": "C", "stock_price": 248.62, "utc_time": 1773322200000}, {"instrument": "IWM", "mid_signal": -378782, "gamma_signal": 38372, "vega_signal": 11357, "option_type": "P", "stock_price": 248.62, "utc_time": 1773322200000}, {"instrument": "IWM", "mid_signal": 2823395, "gamma_signal": 903143, "vega_signal": 257881, "option_type": "C", "stock_price": 248.69, "utc_time": 1773322205000}, {"instrument": "IWM", "mid_signal": -5860360, "gamma_signal": 875162, "vega_signal": 266255, "option_type": "P", "stock_price": 248.69, "utc_time": 1773322205000}, {"instrument": "IWM", "mid_signal": -152315, "gamma_signal": -36584, "vega_signal": -10974, "option_type": "C", "stock_price": 248.55, "utc_time": 1773322210000}, {"instrument": "IWM", "mid_signal": -62953, "gamma_signal": -6582, "vega_signal": -4524, "option_type": "P", "stock_price": 248.59, "utc_time": 1773322210000}, {"instrument": "IWM", "mid_signal": 2548709, "gamma_signal": 970636, "vega_signal": 264077, "option_type": "C", "stock_price": 248.38, "utc_time": 1773322215000}, {"instrument": "IWM", "mid_signal": -1201271, "gamma_signal": 123136, "vega_signal": 37105, "option_type": "P", "stock_price": 248.38, "utc_time": 1773322215000}, {"instrument": "IWM", "mid_signal": 864591, "gamma_signal": 475641, "vega_signal": 113709, "option_type": "C", "stock_price": 248.19, "utc_time": 1773322220000}, {"instrument": "IWM", "mid_signal": 4779183, "gamma_signal": -669716, "vega_signal": -163264, "option_type": "P", "stock_price": 248.19, "utc_time": 1773322220000}, {"instrument": "IWM", "mid_signal": -416766, "gamma_signal": -70533, "vega_signal": -19672, "option_type": "C", "stock_price": 248.49, "utc_time": 1773322225000}, {"instrument": "IWM", "mid_signal": 246722, "gamma_signal": -69754, "vega_signal": -20582, "option_type": "P", "stock_price": 248.49, "utc_time": 1773322225000}, {"instrument": "IWM", "mid_signal": -52238, "gamma_signal": -17941, "vega_signal": -4469, "option_type": "C", "stock_price": 248.4, "utc_time": 1773322230000}, {"instrument": "IWM", "mid_signal": 341731, "gamma_signal": -102267, "vega_signal": -30965, "option_type": "P", "stock_price": 248.4, "utc_time": 1773322230000}, {"instrument": "IWM", "mid_signal": -213431, "gamma_signal": -116701, "vega_signal": -28121, "option_type": "C", "stock_price": 248.31, "utc_time": 1773322235000}, {"instrument": "IWM", "mid_signal": 279351, "gamma_signal": -45889, "vega_signal": -12318, "option_type": "P", "stock_price": 248.31, "utc_time": 1773322235000}, {"instrument": "IWM", "mid_signal": 1136403, "gamma_signal": 411700, "vega_signal": 102940, "option_type": "C", "stock_price": 248.55, "utc_time": 1773322240000}, {"instrument": "IWM", "mid_signal": 7991770, "gamma_signal": -1227727, "vega_signal": -321579, "option_type": "P", "stock_price": 248.55, "utc_time": 1773322240000}, {"instrument": "IWM", "mid_signal": -206287, "gamma_signal": -35080, "vega_signal": -9719, "option_type": "C", "stock_price": 248.58, "utc_time": 1773322245000}, {"instrument": "IWM", "mid_signal": -155754, "gamma_signal": 23207, "vega_signal": 6408, "option_type": "P", "stock_price": 248.58, "utc_time": 1773322245000}, {"instrument": "IWM", "mid_signal": 1519527, "gamma_signal": 337280, "vega_signal": 89506, "option_type": "C", "stock_price": 248.54, "utc_time": 1773322250000}, {"instrument": "IWM", "mid_signal": -229704, "gamma_signal": 62914, "vega_signal": 18528, "option_type": "P", "stock_price": 248.54, "utc_time": 1773322250000}, {"instrument": "IWM", "mid_signal": -511837, "gamma_signal": -79983, "vega_signal": -22663, "option_type": "C", "stock_price": 248.54, "utc_time": 1773322255000}, {"instrument": "IWM", "mid_signal": 807554, "gamma_signal": -392427, "vega_signal": -125218, "option_type": "P", "stock_price": 248.54, "utc_time": 1773322255000}, {"instrument": "IWM", "mid_signal": -48951, "gamma_signal": 5865, "vega_signal": 702, "option_type": "C", "stock_price": 248.47, "utc_time": 1773322260000}, {"instrument": "IWM", "mid_signal": 121243, "gamma_signal": -4498, "vega_signal": -889, "option_type": "P", "stock_price": 248.46, "utc_time": 1773322260000}, {"instrument": "IWM", "mid_signal": 212617, "gamma_signal": 109497, "vega_signal": 25717, "option_type": "C", "stock_price": 248.49, "utc_time": 1773322265000}, {"instrument": "IWM", "mid_signal": -236027, "gamma_signal": 40549, "vega_signal": 11396, "option_type": "P", "stock_price": 248.43, "utc_time": 1773322265000}, {"instrument": "IWM", "mid_signal": -93539, "gamma_signal": 55465, "vega_signal": 10934, "option_type": "C", "stock_price": 248.53, "utc_time": 1773322270000}, {"instrument": "IWM", "mid_signal": 194657, "gamma_signal": -55634, "vega_signal": -16462, "option_type": "P", "stock_price": 248.53, "utc_time": 1773322270000}, {"instrument": "IWM", "mid_signal": 237136, "gamma_signal": 66179, "vega_signal": 16575, "option_type": "C", "stock_price": 248.47, "utc_time": 1773322275000}, {"instrument": "IWM", "mid_signal": 513597, "gamma_signal": -134044, "vega_signal": -40433, "option_type": "P", "stock_price": 248.47, "utc_time": 1773322275000}, {"instrument": "IWM", "mid_signal": -716352, "gamma_signal": -60156, "vega_signal": -17647, "option_type": "C", "stock_price": 248.53, "utc_time": 1773322280000}, {"instrument": "IWM", "mid_signal": 141429, "gamma_signal": -38373, "vega_signal": -11858, "option_type": "P", "stock_price": 248.53, "utc_time": 1773322280000}, {"instrument": "IWM", "mid_signal": -245267, "gamma_signal": -89318, "vega_signal": -22893, "option_type": "C", "stock_price": 248.43, "utc_time": 1773322285000}, {"instrument": "IWM", "mid_signal": -59184, "gamma_signal": 9424, "vega_signal": 2733, "option_type": "P", "stock_price": 248.43, "utc_time": 1773322285000}, {"instrument": "IWM", "mid_signal": -1308448, "gamma_signal": -455280, "vega_signal": -113956, "option_type": "C", "stock_price": 248.32, "utc_time": 1773322290000}, {"instrument": "IWM", "mid_signal": -1444482, "gamma_signal": 292206, "vega_signal": 80994, "option_type": "P", "stock_price": 248.32, "utc_time": 1773322290000}, {"instrument": "IWM", "mid_signal": -489425, "gamma_signal": -125873, "vega_signal": -32497, "option_type": "C", "stock_price": 248.32, "utc_time": 1773322295000}, {"instrument": "IWM", "mid_signal": -2206112, "gamma_signal": 283763, "vega_signal": 66820, "option_type": "P", "stock_price": 248.27, "utc_time": 1773322295000}, {"instrument": "IWM", "mid_signal": -171032, "gamma_signal": -84070, "vega_signal": -20462, "option_type": "C", "stock_price": 248.21, "utc_time": 1773322300000}, {"instrument": "IWM", "mid_signal": -849924, "gamma_signal": 162452, "vega_signal": 44359, "option_type": "P", "stock_price": 248.21, "utc_time": 1773322300000}, {"instrument": "IWM", "mid_signal": 1858124, "gamma_signal": 722116, "vega_signal": 179595, "option_type": "C", "stock_price": 248.22, "utc_time": 1773322305000}, {"instrument": "IWM", "mid_signal": -72861, "gamma_signal": 33743, "vega_signal": 11127, "option_type": "P", "stock_price": 248.22, "utc_time": 1773322305000}, {"instrument": "IWM", "mid_signal": 389700, "gamma_signal": 19597, "vega_signal": 6693, "option_type": "C", "stock_price": 248.09, "utc_time": 1773322310000}, {"instrument": "IWM", "mid_signal": -105292, "gamma_signal": -61849, "vega_signal": -20568, "option_type": "P", "stock_price": 248.09, "utc_time": 1773322310000}, {"instrument": "IWM", "mid_signal": 146615, "gamma_signal": 52007, "vega_signal": 13031, "option_type": "C", "stock_price": 248, "utc_time": 1773322315000}, {"instrument": "IWM", "mid_signal": -585358, "gamma_signal": 117429, "vega_signal": 33069, "option_type": "P", "stock_price": 248, "utc_time": 1773322315000}, {"instrument": "IWM", "mid_signal": -241358, "gamma_signal": -42804, "vega_signal": -12300, "option_type": "C", "stock_price": 248.08, "utc_time": 1773322320000}, {"instrument": "IWM", "mid_signal": -18572, "gamma_signal": -18108, "vega_signal": -7512, "option_type": "P", "stock_price": 248.1, "utc_time": 1773322320000}, {"instrument": "IWM", "mid_signal": -4404032, "gamma_signal": -1295515, "vega_signal": -336825, "option_type": "C", "stock_price": 248.04, "utc_time": 1773322325000}, {"instrument": "IWM", "mid_signal": 1196058, "gamma_signal": -58000, "vega_signal": -11062, "option_type": "P", "stock_price": 248.05, "utc_time": 1773322325000}, {"instrument": "IWM", "mid_signal": 182332, "gamma_signal": 62661, "vega_signal": 15856, "option_type": "C", "stock_price": 248.16, "utc_time": 1773322330000}, {"instrument": "IWM", "mid_signal": 135917, "gamma_signal": -2616, "vega_signal": 1539, "option_type": "P", "stock_price": 248.16, "utc_time": 1773322330000}, {"instrument": "IWM", "mid_signal": 563894, "gamma_signal": 249984, "vega_signal": 61397, "option_type": "C", "stock_price": 248.23, "utc_time": 1773322335000}, {"instrument": "IWM", "mid_signal": 55412, "gamma_signal": -1924, "vega_signal": 626, "option_type": "P", "stock_price": 248.23, "utc_time": 1773322335000}, {"instrument": "IWM", "mid_signal": 324096, "gamma_signal": 61419, "vega_signal": 16773, "option_type": "C", "stock_price": 248.31, "utc_time": 1773322340000}, {"instrument": "IWM", "mid_signal": 194247, "gamma_signal": -60405, "vega_signal": -18722, "option_type": "P", "stock_price": 248.31, "utc_time": 1773322340000}, {"instrument": "IWM", "mid_signal": 2511765, "gamma_signal": 973498, "vega_signal": 241532, "option_type": "C", "stock_price": 248.34, "utc_time": 1773322345000}, {"instrument": "IWM", "mid_signal": 2667791, "gamma_signal": -493238, "vega_signal": -133177, "option_type": "P", "stock_price": 248.34, "utc_time": 1773322345000}, {"instrument": "IWM", "mid_signal": 906057, "gamma_signal": 382959, "vega_signal": 94135, "option_type": "C", "stock_price": 248.57, "utc_time": 1773322350000}, {"instrument": "IWM", "mid_signal": -764850, "gamma_signal": 137584, "vega_signal": 35534, "option_type": "P", "stock_price": 248.57, "utc_time": 1773322350000}, {"instrument": "IWM", "mid_signal": 2206794, "gamma_signal": 337298, "vega_signal": 98936, "option_type": "C", "stock_price": 248.26, "utc_time": 1773322355000}, {"instrument": "IWM", "mid_signal": -1217038, "gamma_signal": 296891, "vega_signal": 85579, "option_type": "P", "stock_price": 248.26, "utc_time": 1773322355000}, {"instrument": "IWM", "mid_signal": 1212042, "gamma_signal": 540581, "vega_signal": 131487, "option_type": "C", "stock_price": 248.14, "utc_time": 1773322360000}, {"instrument": "IWM", "mid_signal": -263164, "gamma_signal": 54789, "vega_signal": 14522, "option_type": "P", "stock_price": 248.14, "utc_time": 1773322360000}, {"instrument": "IWM", "mid_signal": -278094, "gamma_signal": -107988, "vega_signal": -26567, "option_type": "C", "stock_price": 248.23, "utc_time": 1773322365000}, {"instrument": "IWM", "mid_signal": 3526507, "gamma_signal": -620445, "vega_signal": -155126, "option_type": "P", "stock_price": 248.23, "utc_time": 1773322365000}, {"instrument": "IWM", "mid_signal": 277146, "gamma_signal": 99332, "vega_signal": 24712, "option_type": "C", "stock_price": 248.22, "utc_time": 1773322370000}, {"instrument": "IWM", "mid_signal": -1533891, "gamma_signal": 289684, "vega_signal": 74790, "option_type": "P", "stock_price": 248.22, "utc_time": 1773322370000}, {"instrument": "IWM", "mid_signal": -1121804, "gamma_signal": -473157, "vega_signal": -115617, "option_type": "C", "stock_price": 248.13, "utc_time": 1773322375000}, {"instrument": "IWM", "mid_signal": -255123, "gamma_signal": 40627, "vega_signal": 9673, "option_type": "P", "stock_price": 248.13, "utc_time": 1773322375000}, {"instrument": "IWM", "mid_signal": 408933, "gamma_signal": 170524, "vega_signal": 41801, "option_type": "C", "stock_price": 248.2, "utc_time": 1773322380000}, {"instrument": "IWM", "mid_signal": -2012202, "gamma_signal": 489899, "vega_signal": 135041, "option_type": "P", "stock_price": 248.2, "utc_time": 1773322380000}, {"instrument": "IWM", "mid_signal": 230588, "gamma_signal": 66532, "vega_signal": 16953, "option_type": "C", "stock_price": 248.34, "utc_time": 1773322385000}, {"instrument": "IWM", "mid_signal": -494628, "gamma_signal": 71653, "vega_signal": 16470, "option_type": "P", "stock_price": 248.34, "utc_time": 1773322385000}, {"instrument": "IWM", "mid_signal": 112408, "gamma_signal": 42488, "vega_signal": 10548, "option_type": "C", "stock_price": 248.27, "utc_time": 1773322390000}, {"instrument": "IWM", "mid_signal": -1615832, "gamma_signal": 409467, "vega_signal": 114149, "option_type": "P", "stock_price": 248.31, "utc_time": 1773322390000}, {"instrument": "IWM", "mid_signal": -2424542, "gamma_signal": -631756, "vega_signal": -162763, "option_type": "C", "stock_price": 248.18, "utc_time": 1773322395000}, {"instrument": "IWM", "mid_signal": 3361305, "gamma_signal": -387166, "vega_signal": -88577, "option_type": "P", "stock_price": 248.18, "utc_time": 1773322395000}, {"instrument": "IWM", "mid_signal": -1629255, "gamma_signal": -559365, "vega_signal": -139655, "option_type": "C", "stock_price": 248.12, "utc_time": 1773322400000}, {"instrument": "IWM", "mid_signal": 277505, "gamma_signal": -81819, "vega_signal": -23258, "option_type": "P", "stock_price": 248.12, "utc_time": 1773322400000}, {"instrument": "IWM", "mid_signal": 649803, "gamma_signal": 251853, "vega_signal": 62214, "option_type": "C", "stock_price": 248.14, "utc_time": 1773322405000}, {"instrument": "IWM", "mid_signal": -723886, "gamma_signal": 136010, "vega_signal": 35514, "option_type": "P", "stock_price": 248.18, "utc_time": 1773322405000}, {"instrument": "IWM", "mid_signal": 244082, "gamma_signal": 70684, "vega_signal": 18040, "option_type": "C", "stock_price": 248.26, "utc_time": 1773322410000}, {"instrument": "IWM", "mid_signal": -2337535, "gamma_signal": 409628, "vega_signal": 102088, "option_type": "P", "stock_price": 248.26, "utc_time": 1773322410000}, {"instrument": "IWM", "mid_signal": -313876, "gamma_signal": -61174, "vega_signal": -16341, "option_type": "C", "stock_price": 248.19, "utc_time": 1773322415000}, {"instrument": "IWM", "mid_signal": -865664, "gamma_signal": 130684, "vega_signal": 31730, "option_type": "P", "stock_price": 248.19, "utc_time": 1773322415000}, {"instrument": "IWM", "mid_signal": -63936, "gamma_signal": 15565, "vega_signal": 3147, "option_type": "C", "stock_price": 248.23, "utc_time": 1773322420000}, {"instrument": "IWM", "mid_signal": 653600, "gamma_signal": -138880, "vega_signal": -37475, "option_type": "P", "stock_price": 248.23, "utc_time": 1773322420000}, {"instrument": "IWM", "mid_signal": 184170, "gamma_signal": 95782, "vega_signal": 23498, "option_type": "C", "stock_price": 248.16, "utc_time": 1773322425000}, {"instrument": "IWM", "mid_signal": -434436, "gamma_signal": 65261, "vega_signal": 16027, "option_type": "P", "stock_price": 248.16, "utc_time": 1773322425000}, {"instrument": "IWM", "mid_signal": 349035, "gamma_signal": 112979, "vega_signal": 28503, "option_type": "C", "stock_price": 248.5, "utc_time": 1773322430000}, {"instrument": "IWM", "mid_signal": 1854942, "gamma_signal": -281822, "vega_signal": -71421, "option_type": "P", "stock_price": 248.4, "utc_time": 1773322430000}, {"instrument": "IWM", "mid_signal": 398068, "gamma_signal": 141399, "vega_signal": 35255, "option_type": "C", "stock_price": 248.48, "utc_time": 1773322435000}, {"instrument": "IWM", "mid_signal": 411244, "gamma_signal": -136461, "vega_signal": -39311, "option_type": "P", "stock_price": 248.48, "utc_time": 1773322435000}, {"instrument": "IWM", "mid_signal": 981742, "gamma_signal": 378236, "vega_signal": 93249, "option_type": "C", "stock_price": 248.53, "utc_time": 1773322440000}, {"instrument": "IWM", "mid_signal": -1418412, "gamma_signal": 308493, "vega_signal": 84768, "option_type": "P", "stock_price": 248.53, "utc_time": 1773322440000}, {"instrument": "IWM", "mid_signal": 2863276, "gamma_signal": 782389, "vega_signal": 198516, "option_type": "C", "stock_price": 248.57, "utc_time": 1773322445000}, {"instrument": "IWM", "mid_signal": -493962, "gamma_signal": 81915, "vega_signal": 21105, "option_type": "P", "stock_price": 248.57, "utc_time": 1773322445000}, {"instrument": "IWM", "mid_signal": 234742, "gamma_signal": 98032, "vega_signal": 23470, "option_type": "C", "stock_price": 248.86, "utc_time": 1773322450000}, {"instrument": "IWM", "mid_signal": -303194, "gamma_signal": -3869, "vega_signal": -6691, "option_type": "P", "stock_price": 248.86, "utc_time": 1773322450000}, {"instrument": "IWM", "mid_signal": -2575268, "gamma_signal": -1270529, "vega_signal": -309062, "option_type": "C", "stock_price": 248.93, "utc_time": 1773322455000}, {"instrument": "IWM", "mid_signal": -5493868, "gamma_signal": 700246, "vega_signal": 167991, "option_type": "P", "stock_price": 248.93, "utc_time": 1773322455000}, {"instrument": "IWM", "mid_signal": -119349, "gamma_signal": 197504, "vega_signal": 45349, "option_type": "C", "stock_price": 248.75, "utc_time": 1773322460000}, {"instrument": "IWM", "mid_signal": -164570, "gamma_signal": 93771, "vega_signal": 28977, "option_type": "P", "stock_price": 248.75, "utc_time": 1773322460000}, {"instrument": "IWM", "mid_signal": -1732244, "gamma_signal": -669059, "vega_signal": -166846, "option_type": "C", "stock_price": 248.74, "utc_time": 1773322465000}, {"instrument": "IWM", "mid_signal": 1481110, "gamma_signal": -300774, "vega_signal": -81157, "option_type": "P", "stock_price": 248.74, "utc_time": 1773322465000}, {"instrument": "IWM", "mid_signal": 231039, "gamma_signal": 123239, "vega_signal": 30775, "option_type": "C", "stock_price": 248.7, "utc_time": 1773322470000}, {"instrument": "IWM", "mid_signal": -11781636, "gamma_signal": 1908546, "vega_signal": 502007, "option_type": "P", "stock_price": 248.7, "utc_time": 1773322470000}, {"instrument": "IWM", "mid_signal": -411747, "gamma_signal": -31814, "vega_signal": -10313, "option_type": "C", "stock_price": 248.56, "utc_time": 1773322475000}, {"instrument": "IWM", "mid_signal": -1302541, "gamma_signal": 268013, "vega_signal": 72512, "option_type": "P", "stock_price": 248.56, "utc_time": 1773322475000}, {"instrument": "IWM", "mid_signal": -498715, "gamma_signal": -180549, "vega_signal": -44175, "option_type": "C", "stock_price": 248.43, "utc_time": 1773322480000}, {"instrument": "IWM", "mid_signal": -101587, "gamma_signal": 31474, "vega_signal": 8676, "option_type": "P", "stock_price": 248.445, "utc_time": 1773322480000}, {"instrument": "IWM", "mid_signal": 53677, "gamma_signal": 29935, "vega_signal": 7188, "option_type": "C", "stock_price": 248.52, "utc_time": 1773322485000}, {"instrument": "IWM", "mid_signal": 1002224, "gamma_signal": -212103, "vega_signal": -54723, "option_type": "P", "stock_price": 248.52, "utc_time": 1773322485000}, {"instrument": "IWM", "mid_signal": -178334, "gamma_signal": 32725, "vega_signal": 6682, "option_type": "C", "stock_price": 248.49, "utc_time": 1773322490000}, {"instrument": "IWM", "mid_signal": 729853, "gamma_signal": -270215, "vega_signal": -78560, "option_type": "P", "stock_price": 248.54, "utc_time": 1773322490000}, {"instrument": "IWM", "mid_signal": 834018, "gamma_signal": 240838, "vega_signal": 60001, "option_type": "C", "stock_price": 248.4, "utc_time": 1773322495000}, {"instrument": "IWM", "mid_signal": -221330, "gamma_signal": 53434, "vega_signal": 14605, "option_type": "P", "stock_price": 248.4, "utc_time": 1773322495000}, {"instrument": "IWM", "mid_signal": -1106729, "gamma_signal": -387500, "vega_signal": -94802, "option_type": "C", "stock_price": 248.3, "utc_time": 1773322500000}, {"instrument": "IWM", "mid_signal": -508835, "gamma_signal": 159879, "vega_signal": 45216, "option_type": "P", "stock_price": 248.3, "utc_time": 1773322500000}, {"instrument": "IWM", "mid_signal": -704838, "gamma_signal": -150453, "vega_signal": -38636, "option_type": "C", "stock_price": 248.36, "utc_time": 1773322505000}, {"instrument": "IWM", "mid_signal": 433447, "gamma_signal": -111740, "vega_signal": -30754, "option_type": "P", "stock_price": 248.36, "utc_time": 1773322505000}, {"instrument": "IWM", "mid_signal": 67859, "gamma_signal": -62030, "vega_signal": -13581, "option_type": "C", "stock_price": 248.48, "utc_time": 1773322510000}, {"instrument": "IWM", "mid_signal": -148197, "gamma_signal": 64227, "vega_signal": 19268, "option_type": "P", "stock_price": 248.48, "utc_time": 1773322510000}, {"instrument": "IWM", "mid_signal": -78884, "gamma_signal": -28059, "vega_signal": -6917, "option_type": "C", "stock_price": 248.47, "utc_time": 1773322515000}, {"instrument": "IWM", "mid_signal": -244941, "gamma_signal": 74768, "vega_signal": 20918, "option_type": "P", "stock_price": 248.555, "utc_time": 1773322515000}, {"instrument": "IWM", "mid_signal": -713656, "gamma_signal": -261986, "vega_signal": -64151, "option_type": "C", "stock_price": 248.5, "utc_time": 1773322520000}, {"instrument": "IWM", "mid_signal": -48622, "gamma_signal": 23514, "vega_signal": 7117, "option_type": "P", "stock_price": 248.5, "utc_time": 1773322520000}, {"instrument": "IWM", "mid_signal": 780396, "gamma_signal": 220542, "vega_signal": 54907, "option_type": "C", "stock_price": 248.58, "utc_time": 1773322525000}, {"instrument": "IWM", "mid_signal": 178220, "gamma_signal": -50748, "vega_signal": -14082, "option_type": "P", "stock_price": 248.45, "utc_time": 1773322525000}, {"instrument": "IWM", "mid_signal": -314306, "gamma_signal": -94444, "vega_signal": -23446, "option_type": "C", "stock_price": 248.44, "utc_time": 1773322530000}, {"instrument": "IWM", "mid_signal": -76368, "gamma_signal": 24762, "vega_signal": 6997, "option_type": "P", "stock_price": 248.44, "utc_time": 1773322530000}, {"instrument": "IWM", "mid_signal": -433518, "gamma_signal": -99100, "vega_signal": -25258, "option_type": "C", "stock_price": 248.42, "utc_time": 1773322535000}, {"instrument": "IWM", "mid_signal": 52444, "gamma_signal": -20331, "vega_signal": -5927, "option_type": "P", "stock_price": 248.42, "utc_time": 1773322535000}, {"instrument": "IWM", "mid_signal": -838250, "gamma_signal": -203828, "vega_signal": -50879, "option_type": "C", "stock_price": 248.38, "utc_time": 1773322540000}, {"instrument": "IWM", "mid_signal": 21120, "gamma_signal": -12696, "vega_signal": -3637, "option_type": "P", "stock_price": 248.38, "utc_time": 1773322540000}, {"instrument": "IWM", "mid_signal": -28318, "gamma_signal": -17354, "vega_signal": -4068, "option_type": "C", "stock_price": 248.45, "utc_time": 1773322545000}, {"instrument": "IWM", "mid_signal": -499350, "gamma_signal": 138843, "vega_signal": 37804, "option_type": "P", "stock_price": 248.45, "utc_time": 1773322545000}, {"instrument": "IWM", "mid_signal": 683395, "gamma_signal": 160973, "vega_signal": 40920, "option_type": "C", "stock_price": 248.45, "utc_time": 1773322550000}, {"instrument": "IWM", "mid_signal": 351250, "gamma_signal": -85309, "vega_signal": -22752, "option_type": "P", "stock_price": 248.45, "utc_time": 1773322550000}, {"instrument": "IWM", "mid_signal": -116359, "gamma_signal": -42782, "vega_signal": -10391, "option_type": "C", "stock_price": 248.47, "utc_time": 1773322555000}, {"instrument": "IWM", "mid_signal": 94865, "gamma_signal": -37283, "vega_signal": -10645, "option_type": "P", "stock_price": 248.48, "utc_time": 1773322555000}, {"instrument": "IWM", "mid_signal": -33610, "gamma_signal": -38585, "vega_signal": -8968, "option_type": "C", "stock_price": 248.54, "utc_time": 1773322560000}, {"instrument": "IWM", "mid_signal": -14550, "gamma_signal": 11665, "vega_signal": 3545, "option_type": "P", "stock_price": 248.49, "utc_time": 1773322560000}, {"instrument": "IWM", "mid_signal": -131855, "gamma_signal": -36038, "vega_signal": -8955, "option_type": "C", "stock_price": 248.46, "utc_time": 1773322565000}, {"instrument": "IWM", "mid_signal": -49418, "gamma_signal": 3684, "vega_signal": 804, "option_type": "P", "stock_price": 248.46, "utc_time": 1773322565000}, {"instrument": "IWM", "mid_signal": 506798, "gamma_signal": 269472, "vega_signal": 64988, "option_type": "C", "stock_price": 248.55, "utc_time": 1773322570000}, {"instrument": "IWM", "mid_signal": -53577, "gamma_signal": 14055, "vega_signal": 3787, "option_type": "P", "stock_price": 248.37, "utc_time": 1773322570000}, {"instrument": "IWM", "mid_signal": 692235, "gamma_signal": 234036, "vega_signal": 57917, "option_type": "C", "stock_price": 248.61, "utc_time": 1773322575000}, {"instrument": "IWM", "mid_signal": 97415, "gamma_signal": -27015, "vega_signal": -7418, "option_type": "P", "stock_price": 248.61, "utc_time": 1773322575000}, {"instrument": "IWM", "mid_signal": 1063726, "gamma_signal": 453691, "vega_signal": 111288, "option_type": "C", "stock_price": 248.62, "utc_time": 1773322580000}, {"instrument": "IWM", "mid_signal": 99043, "gamma_signal": -30051, "vega_signal": -8200, "option_type": "P", "stock_price": 248.62, "utc_time": 1773322580000}, {"instrument": "IWM", "mid_signal": 52908, "gamma_signal": 21755, "vega_signal": 5063, "option_type": "C", "stock_price": 248.76, "utc_time": 1773322585000}, {"instrument": "IWM", "mid_signal": 731622, "gamma_signal": -184986, "vega_signal": -49024, "option_type": "P", "stock_price": 248.76, "utc_time": 1773322585000}, {"instrument": "IWM", "mid_signal": 196851, "gamma_signal": 87048, "vega_signal": 20885, "option_type": "C", "stock_price": 248.57, "utc_time": 1773322590000}, {"instrument": "IWM", "mid_signal": -271304, "gamma_signal": 27974, "vega_signal": 5746, "option_type": "P", "stock_price": 248.57, "utc_time": 1773322590000}, {"instrument": "IWM", "mid_signal": -100066, "gamma_signal": -17951, "vega_signal": -4409, "option_type": "C", "stock_price": 248.54, "utc_time": 1773322595000}, {"instrument": "IWM", "mid_signal": 79004, "gamma_signal": -17397, "vega_signal": -4485, "option_type": "P", "stock_price": 248.53, "utc_time": 1773322595000}, {"instrument": "IWM", "mid_signal": 12415, "gamma_signal": -5318, "vega_signal": -935, "option_type": "C", "stock_price": 248.6, "utc_time": 1773322600000}, {"instrument": "IWM", "mid_signal": 6417, "gamma_signal": -3136, "vega_signal": -885, "option_type": "P", "stock_price": 248.6, "utc_time": 1773322600000}, {"instrument": "IWM", "mid_signal": 226534, "gamma_signal": 160595, "vega_signal": 39322, "option_type": "C", "stock_price": 248.51, "utc_time": 1773322605000}, {"instrument": "IWM", "mid_signal": 45664, "gamma_signal": -1790, "vega_signal": -401, "option_type": "P", "stock_price": 248.51, "utc_time": 1773322605000}, {"instrument": "IWM", "mid_signal": -287544, "gamma_signal": -101095, "vega_signal": -24625, "option_type": "C", "stock_price": 248.4, "utc_time": 1773322610000}, {"instrument": "IWM", "mid_signal": -66035, "gamma_signal": 18707, "vega_signal": 4978, "option_type": "P", "stock_price": 248.4, "utc_time": 1773322610000}, {"instrument": "IWM", "mid_signal": 3004, "gamma_signal": -10774, "vega_signal": -2659, "option_type": "C", "stock_price": 248.36, "utc_time": 1773322615000}, {"instrument": "IWM", "mid_signal": 48741, "gamma_signal": -437, "vega_signal": 545, "option_type": "P", "stock_price": 248.36, "utc_time": 1773322615000}, {"instrument": "IWM", "mid_signal": -419254, "gamma_signal": -184546, "vega_signal": -45660, "option_type": "C", "stock_price": 248.36, "utc_time": 1773322620000}, {"instrument": "IWM", "mid_signal": 1656, "gamma_signal": -1472, "vega_signal": -466, "option_type": "P", "stock_price": 248.36, "utc_time": 1773322620000}, {"instrument": "IWM", "mid_signal": 402516, "gamma_signal": 141516, "vega_signal": 34342, "option_type": "C", "stock_price": 248.4, "utc_time": 1773322625000}, {"instrument": "IWM", "mid_signal": -199402, "gamma_signal": 34639, "vega_signal": 8337, "option_type": "P", "stock_price": 248.4, "utc_time": 1773322625000}, {"instrument": "IWM", "mid_signal": 53760, "gamma_signal": 33523, "vega_signal": 8160, "option_type": "C", "stock_price": 248.51, "utc_time": 1773322630000}, {"instrument": "IWM", "mid_signal": 401553, "gamma_signal": -95595, "vega_signal": -24803, "option_type": "P", "stock_price": 248.51, "utc_time": 1773322630000}, {"instrument": "IWM", "mid_signal": -219455, "gamma_signal": -46242, "vega_signal": -11669, "option_type": "C", "stock_price": 248.73, "utc_time": 1773322635000}, {"instrument": "IWM", "mid_signal": 189392, "gamma_signal": -39276, "vega_signal": -10432, "option_type": "P", "stock_price": 248.73, "utc_time": 1773322635000}, {"instrument": "IWM", "mid_signal": 127191, "gamma_signal": 42027, "vega_signal": 10249, "option_type": "C", "stock_price": 248.71, "utc_time": 1773322640000}, {"instrument": "IWM", "mid_signal": -963760, "gamma_signal": 236403, "vega_signal": 61455, "option_type": "P", "stock_price": 248.71, "utc_time": 1773322640000}, {"instrument": "IWM", "mid_signal": 2792553, "gamma_signal": 709571, "vega_signal": 177561, "option_type": "C", "stock_price": 248.77, "utc_time": 1773322645000}, {"instrument": "IWM", "mid_signal": 295109, "gamma_signal": -96995, "vega_signal": -26798, "option_type": "P", "stock_price": 248.77, "utc_time": 1773322645000}, {"instrument": "IWM", "mid_signal": -356682, "gamma_signal": -88386, "vega_signal": -22070, "option_type": "C", "stock_price": 248.79, "utc_time": 1773322650000}, {"instrument": "IWM", "mid_signal": 3981185, "gamma_signal": -800872, "vega_signal": -201497, "option_type": "P", "stock_price": 248.79, "utc_time": 1773322650000}, {"instrument": "IWM", "mid_signal": -248155, "gamma_signal": -24797, "vega_signal": -7516, "option_type": "C", "stock_price": 248.87, "utc_time": 1773322655000}, {"instrument": "IWM", "mid_signal": 406459, "gamma_signal": -117642, "vega_signal": -32023, "option_type": "P", "stock_price": 248.87, "utc_time": 1773322655000}, {"instrument": "IWM", "mid_signal": -250051, "gamma_signal": -53534, "vega_signal": -13517, "option_type": "C", "stock_price": 248.77, "utc_time": 1773322660000}, {"instrument": "IWM", "mid_signal": 338358, "gamma_signal": -88648, "vega_signal": -23062, "option_type": "P", "stock_price": 248.77, "utc_time": 1773322660000}, {"instrument": "IWM", "mid_signal": -237861, "gamma_signal": -78728, "vega_signal": -19440, "option_type": "C", "stock_price": 248.7, "utc_time": 1773322665000}, {"instrument": "IWM", "mid_signal": -821969, "gamma_signal": 137402, "vega_signal": 33556, "option_type": "P", "stock_price": 248.7, "utc_time": 1773322665000}, {"instrument": "IWM", "mid_signal": 234030, "gamma_signal": 38460, "vega_signal": 9912, "option_type": "C", "stock_price": 248.68, "utc_time": 1773322670000}, {"instrument": "IWM", "mid_signal": 16526, "gamma_signal": 5505, "vega_signal": 1944, "option_type": "P", "stock_price": 248.68, "utc_time": 1773322670000}, {"instrument": "IWM", "mid_signal": 218818, "gamma_signal": 87299, "vega_signal": 20804, "option_type": "C", "stock_price": 248.71, "utc_time": 1773322675000}, {"instrument": "IWM", "mid_signal": -80673, "gamma_signal": 38488, "vega_signal": 10773, "option_type": "P", "stock_price": 248.71, "utc_time": 1773322675000}, {"instrument": "IWM", "mid_signal": -43379, "gamma_signal": 33214, "vega_signal": 7941, "option_type": "C", "stock_price": 248.93, "utc_time": 1773322680000}, {"instrument": "IWM", "mid_signal": 348206, "gamma_signal": -86793, "vega_signal": -23583, "option_type": "P", "stock_price": 248.93, "utc_time": 1773322680000}, {"instrument": "IWM", "mid_signal": -438591, "gamma_signal": -110805, "vega_signal": -27358, "option_type": "C", "stock_price": 248.91, "utc_time": 1773322685000}, {"instrument": "IWM", "mid_signal": 355202, "gamma_signal": -133558, "vega_signal": -36900, "option_type": "P", "stock_price": 248.91, "utc_time": 1773322685000}, {"instrument": "IWM", "mid_signal": 721528, "gamma_signal": 362082, "vega_signal": 86667, "option_type": "C", "stock_price": 248.95, "utc_time": 1773322690000}, {"instrument": "IWM", "mid_signal": -346100, "gamma_signal": 83731, "vega_signal": 21904, "option_type": "P", "stock_price": 248.95, "utc_time": 1773322690000}, {"instrument": "IWM", "mid_signal": 2434212, "gamma_signal": 806289, "vega_signal": 197657, "option_type": "C", "stock_price": 249.09, "utc_time": 1773322695000}, {"instrument": "IWM", "mid_signal": 514633, "gamma_signal": -131327, "vega_signal": -34393, "option_type": "P", "stock_price": 249.09, "utc_time": 1773322695000}, {"instrument": "IWM", "mid_signal": -784839, "gamma_signal": -290097, "vega_signal": -70590, "option_type": "C", "stock_price": 249.09, "utc_time": 1773322700000}, {"instrument": "IWM", "mid_signal": -73408, "gamma_signal": 18947, "vega_signal": 4961, "option_type": "P", "stock_price": 249.09, "utc_time": 1773322700000}, {"instrument": "IWM", "mid_signal": -367103, "gamma_signal": -95937, "vega_signal": -23997, "option_type": "C", "stock_price": 249.07, "utc_time": 1773322705000}, {"instrument": "IWM", "mid_signal": 1054032, "gamma_signal": -346390, "vega_signal": -94594, "option_type": "P", "stock_price": 249.07, "utc_time": 1773322705000}, {"instrument": "IWM", "mid_signal": 2620623, "gamma_signal": 1013015, "vega_signal": 244549, "option_type": "C", "stock_price": 249.08, "utc_time": 1773322710000}, {"instrument": "IWM", "mid_signal": 375130, "gamma_signal": -98929, "vega_signal": -26053, "option_type": "P", "stock_price": 249.08, "utc_time": 1773322710000}, {"instrument": "IWM", "mid_signal": 1434662, "gamma_signal": 416615, "vega_signal": 102232, "option_type": "C", "stock_price": 249.16, "utc_time": 1773322715000}, {"instrument": "IWM", "mid_signal": 843182, "gamma_signal": -218245, "vega_signal": -56269, "option_type": "P", "stock_price": 249.16, "utc_time": 1773322715000}, {"instrument": "IWM", "mid_signal": -1613971, "gamma_signal": -480188, "vega_signal": -115154, "option_type": "C", "stock_price": 249.09, "utc_time": 1773322720000}, {"instrument": "IWM", "mid_signal": -568177, "gamma_signal": 97812, "vega_signal": 24919, "option_type": "P", "stock_price": 249.09, "utc_time": 1773322720000}, {"instrument": "IWM", "mid_signal": 1094886, "gamma_signal": 257586, "vega_signal": 63451, "option_type": "C", "stock_price": 249.14, "utc_time": 1773322725000}, {"instrument": "IWM", "mid_signal": 278578, "gamma_signal": -76041, "vega_signal": -19293, "option_type": "P", "stock_price": 249.14, "utc_time": 1773322725000}, {"instrument": "IWM", "mid_signal": -3210179, "gamma_signal": -957185, "vega_signal": -229337, "option_type": "C", "stock_price": 249.1, "utc_time": 1773322730000}, {"instrument": "IWM", "mid_signal": -210181, "gamma_signal": 56016, "vega_signal": 14106, "option_type": "P", "stock_price": 249.1, "utc_time": 1773322730000}, {"instrument": "IWM", "mid_signal": 55378, "gamma_signal": 33953, "vega_signal": 8118, "option_type": "C", "stock_price": 249.14, "utc_time": 1773322735000}, {"instrument": "IWM", "mid_signal": -24791, "gamma_signal": 2320, "vega_signal": 453, "option_type": "P", "stock_price": 249.14, "utc_time": 1773322735000}, {"instrument": "IWM", "mid_signal": 825125, "gamma_signal": 310994, "vega_signal": 73702, "option_type": "C", "stock_price": 249.1, "utc_time": 1773322740000}, {"instrument": "IWM", "mid_signal": 67455, "gamma_signal": -27287, "vega_signal": -7461, "option_type": "P", "stock_price": 249.1, "utc_time": 1773322740000}, {"instrument": "IWM", "mid_signal": 650871, "gamma_signal": 226592, "vega_signal": 55198, "option_type": "C", "stock_price": 249.17, "utc_time": 1773322745000}, {"instrument": "IWM", "mid_signal": 1797220, "gamma_signal": -323961, "vega_signal": -79938, "option_type": "P", "stock_price": 249.17, "utc_time": 1773322745000}, {"instrument": "IWM", "mid_signal": 1261576, "gamma_signal": 391798, "vega_signal": 94295, "option_type": "C", "stock_price": 249.32, "utc_time": 1773322750000}, {"instrument": "IWM", "mid_signal": 183119, "gamma_signal": -40790, "vega_signal": -9907, "option_type": "P", "stock_price": 249.32, "utc_time": 1773322750000}, {"instrument": "IWM", "mid_signal": -890514, "gamma_signal": -7981, "vega_signal": -5042, "option_type": "C", "stock_price": 249.23, "utc_time": 1773322755000}, {"instrument": "IWM", "mid_signal": 42276, "gamma_signal": -8664, "vega_signal": -1845, "option_type": "P", "stock_price": 249.23, "utc_time": 1773322755000}, {"instrument": "IWM", "mid_signal": -452519, "gamma_signal": -205340, "vega_signal": -47630, "option_type": "C", "stock_price": 249.16, "utc_time": 1773322760000}, {"instrument": "IWM", "mid_signal": 41873, "gamma_signal": -7111, "vega_signal": -1909, "option_type": "P", "stock_price": 249.16, "utc_time": 1773322760000}, {"instrument": "IWM", "mid_signal": -83364, "gamma_signal": -20218, "vega_signal": -5089, "option_type": "C", "stock_price": 249.21, "utc_time": 1773322765000}, {"instrument": "IWM", "mid_signal": -198635, "gamma_signal": 58607, "vega_signal": 15129, "option_type": "P", "stock_price": 249.21, "utc_time": 1773322765000}, {"instrument": "IWM", "mid_signal": 325724, "gamma_signal": 181534, "vega_signal": 42388, "option_type": "C", "stock_price": 249.21, "utc_time": 1773322770000}, {"instrument": "IWM", "mid_signal": 68384, "gamma_signal": -24529, "vega_signal": -6502, "option_type": "P", "stock_price": 249.21, "utc_time": 1773322770000}, {"instrument": "IWM", "mid_signal": 484188, "gamma_signal": 129994, "vega_signal": 31431, "option_type": "C", "stock_price": 249.24, "utc_time": 1773322775000}, {"instrument": "IWM", "mid_signal": -560897, "gamma_signal": 232856, "vega_signal": 63201, "option_type": "P", "stock_price": 249.21, "utc_time": 1773322775000}, {"instrument": "IWM", "mid_signal": 935992, "gamma_signal": 267572, "vega_signal": 63880, "option_type": "C", "stock_price": 249.19, "utc_time": 1773322780000}, {"instrument": "IWM", "mid_signal": -365624, "gamma_signal": 214869, "vega_signal": 59595, "option_type": "P", "stock_price": 249.19, "utc_time": 1773322780000}, {"instrument": "IWM", "mid_signal": 351877, "gamma_signal": 72219, "vega_signal": 17638, "option_type": "C", "stock_price": 249.28, "utc_time": 1773322785000}, {"instrument": "IWM", "mid_signal": -56016, "gamma_signal": 33261, "vega_signal": 8340, "option_type": "P", "stock_price": 249.28, "utc_time": 1773322785000}, {"instrument": "IWM", "mid_signal": -84856, "gamma_signal": -21657, "vega_signal": -5093, "option_type": "C", "stock_price": 249.23, "utc_time": 1773322790000}, {"instrument": "IWM", "mid_signal": 150548, "gamma_signal": -48037, "vega_signal": -12399, "option_type": "P", "stock_price": 249.23, "utc_time": 1773322790000}, {"instrument": "IWM", "mid_signal": 138641, "gamma_signal": 56514, "vega_signal": 13528, "option_type": "C", "stock_price": 249.23, "utc_time": 1773322795000}, {"instrument": "IWM", "mid_signal": -188287, "gamma_signal": 44633, "vega_signal": 11368, "option_type": "P", "stock_price": 249.23, "utc_time": 1773322795000}, {"instrument": "IWM", "mid_signal": -3382820, "gamma_signal": -1293529, "vega_signal": -307000, "option_type": "C", "stock_price": 249.04, "utc_time": 1773322800000}, {"instrument": "IWM", "mid_signal": -337556, "gamma_signal": 73955, "vega_signal": 17926, "option_type": "P", "stock_price": 249.04, "utc_time": 1773322800000}, {"instrument": "IWM", "mid_signal": 699261, "gamma_signal": 200408, "vega_signal": 47710, "option_type": "C", "stock_price": 249.2, "utc_time": 1773322805000}, {"instrument": "IWM", "mid_signal": -665522, "gamma_signal": 172537, "vega_signal": 42670, "option_type": "P", "stock_price": 249.2, "utc_time": 1773322805000}, {"instrument": "IWM", "mid_signal": 272795, "gamma_signal": 108859, "vega_signal": 25978, "option_type": "C", "stock_price": 249.25, "utc_time": 1773322810000}, {"instrument": "IWM", "mid_signal": -67890, "gamma_signal": 21576, "vega_signal": 5630, "option_type": "P", "stock_price": 249.25, "utc_time": 1773322810000}, {"instrument": "IWM", "mid_signal": -113798, "gamma_signal": 4048, "vega_signal": 1256, "option_type": "C", "stock_price": 249.26, "utc_time": 1773322815000}, {"instrument": "IWM", "mid_signal": 4020, "gamma_signal": -2847, "vega_signal": -1104, "option_type": "P", "stock_price": 249.26, "utc_time": 1773322815000}, {"instrument": "IWM", "mid_signal": 2050159, "gamma_signal": 770108, "vega_signal": 183612, "option_type": "C", "stock_price": 249.42, "utc_time": 1773322820000}, {"instrument": "IWM", "mid_signal": 562854, "gamma_signal": -163788, "vega_signal": -41782, "option_type": "P", "stock_price": 249.42, "utc_time": 1773322820000}, {"instrument": "IWM", "mid_signal": 1126202, "gamma_signal": 419526, "vega_signal": 99323, "option_type": "C", "stock_price": 249.42, "utc_time": 1773322825000}, {"instrument": "IWM", "mid_signal": 206717, "gamma_signal": -60163, "vega_signal": -15244, "option_type": "P", "stock_price": 249.42, "utc_time": 1773322825000}, {"instrument": "IWM", "mid_signal": 284183, "gamma_signal": 276329, "vega_signal": 66622, "option_type": "C", "stock_price": 249.35, "utc_time": 1773322830000}, {"instrument": "IWM", "mid_signal": -128521, "gamma_signal": 27748, "vega_signal": 6257, "option_type": "P", "stock_price": 249.35, "utc_time": 1773322830000}, {"instrument": "IWM", "mid_signal": -1178315, "gamma_signal": -348667, "vega_signal": -83255, "option_type": "C", "stock_price": 249.21, "utc_time": 1773322835000}, {"instrument": "IWM", "mid_signal": -84150, "gamma_signal": 4407, "vega_signal": 539, "option_type": "P", "stock_price": 249.28, "utc_time": 1773322835000}, {"instrument": "IWM", "mid_signal": 340770, "gamma_signal": 135001, "vega_signal": 31421, "option_type": "C", "stock_price": 249.25, "utc_time": 1773322840000}, {"instrument": "IWM", "mid_signal": -61180, "gamma_signal": 6017, "vega_signal": 790, "option_type": "P", "stock_price": 249.25, "utc_time": 1773322840000}, {"instrument": "IWM", "mid_signal": -153426, "gamma_signal": -22269, "vega_signal": -5502, "option_type": "C", "stock_price": 249.25, "utc_time": 1773322845000}, {"instrument": "IWM", "mid_signal": -135258, "gamma_signal": 50430, "vega_signal": 13573, "option_type": "P", "stock_price": 249.25, "utc_time": 1773322845000}, {"instrument": "IWM", "mid_signal": 175979, "gamma_signal": 47246, "vega_signal": 11233, "option_type": "C", "stock_price": 249.29, "utc_time": 1773322850000}, {"instrument": "IWM", "mid_signal": 53657, "gamma_signal": -31785, "vega_signal": -7899, "option_type": "P", "stock_price": 249.29, "utc_time": 1773322850000}, {"instrument": "IWM", "mid_signal": 745426, "gamma_signal": 421357, "vega_signal": 96442, "option_type": "C", "stock_price": 249.44, "utc_time": 1773322855000}, {"instrument": "IWM", "mid_signal": 449775, "gamma_signal": -102684, "vega_signal": -25101, "option_type": "P", "stock_price": 249.44, "utc_time": 1773322855000}, {"instrument": "IWM", "mid_signal": -12850, "gamma_signal": 26660, "vega_signal": 5865, "option_type": "C", "stock_price": 249.53, "utc_time": 1773322860000}, {"instrument": "IWM", "mid_signal": 94681, "gamma_signal": -37106, "vega_signal": -10008, "option_type": "P", "stock_price": 249.53, "utc_time": 1773322860000}, {"instrument": "IWM", "mid_signal": 765576, "gamma_signal": 260828, "vega_signal": 61202, "option_type": "C", "stock_price": 249.51, "utc_time": 1773322865000}, {"instrument": "IWM", "mid_signal": -123140, "gamma_signal": 68001, "vega_signal": 17985, "option_type": "P", "stock_price": 249.51, "utc_time": 1773322865000}, {"instrument": "IWM", "mid_signal": -396322, "gamma_signal": -119964, "vega_signal": -28373, "option_type": "C", "stock_price": 249.44, "utc_time": 1773322870000}, {"instrument": "IWM", "mid_signal": -97578, "gamma_signal": 44064, "vega_signal": 11667, "option_type": "P", "stock_price": 249.44, "utc_time": 1773322870000}, {"instrument": "IWM", "mid_signal": -142776, "gamma_signal": -60641, "vega_signal": -14111, "option_type": "C", "stock_price": 249.45, "utc_time": 1773322875000}, {"instrument": "IWM", "mid_signal": 141856, "gamma_signal": -33934, "vega_signal": -8124, "option_type": "P", "stock_price": 249.45, "utc_time": 1773322875000}, {"instrument": "IWM", "mid_signal": -1325113, "gamma_signal": -434163, "vega_signal": -102471, "option_type": "C", "stock_price": 249.29, "utc_time": 1773322880000}, {"instrument": "IWM", "mid_signal": 60519, "gamma_signal": -10869, "vega_signal": -2376, "option_type": "P", "stock_price": 249.29, "utc_time": 1773322880000}, {"instrument": "IWM", "mid_signal": 1686219, "gamma_signal": 587943, "vega_signal": 138210, "option_type": "C", "stock_price": 249.29, "utc_time": 1773322885000}, {"instrument": "IWM", "mid_signal": 1007630, "gamma_signal": -321007, "vega_signal": -82023, "option_type": "P", "stock_price": 249.29, "utc_time": 1773322885000}, {"instrument": "IWM", "mid_signal": -375786, "gamma_signal": -203220, "vega_signal": -46431, "option_type": "C", "stock_price": 249.5, "utc_time": 1773322890000}, {"instrument": "IWM", "mid_signal": 68616, "gamma_signal": -21972, "vega_signal": -5566, "option_type": "P", "stock_price": 249.5, "utc_time": 1773322890000}, {"instrument": "IWM", "mid_signal": -936393, "gamma_signal": -242173, "vega_signal": -57198, "option_type": "C", "stock_price": 249.48, "utc_time": 1773322895000}, {"instrument": "IWM", "mid_signal": -79386, "gamma_signal": 26864, "vega_signal": 6910, "option_type": "P", "stock_price": 249.5, "utc_time": 1773322895000}, {"instrument": "IWM", "mid_signal": -184793, "gamma_signal": -22619, "vega_signal": -5651, "option_type": "C", "stock_price": 249.43, "utc_time": 1773322900000}, {"instrument": "IWM", "mid_signal": 39796, "gamma_signal": 217, "vega_signal": 473, "option_type": "P", "stock_price": 249.43, "utc_time": 1773322900000}, {"instrument": "IWM", "mid_signal": -1063551, "gamma_signal": -353856, "vega_signal": -83241, "option_type": "C", "stock_price": 249.26, "utc_time": 1773322905000}, {"instrument": "IWM", "mid_signal": -62910, "gamma_signal": 5972, "vega_signal": 1336, "option_type": "P", "stock_price": 249.23, "utc_time": 1773322905000}, {"instrument": "IWM", "mid_signal": -3071033, "gamma_signal": -1089998, "vega_signal": -255443, "option_type": "C", "stock_price": 249.11, "utc_time": 1773322910000}, {"instrument": "IWM", "mid_signal": -129318, "gamma_signal": 9027, "vega_signal": 1484, "option_type": "P", "stock_price": 249.11, "utc_time": 1773322910000}, {"instrument": "IWM", "mid_signal": -841345, "gamma_signal": -170285, "vega_signal": -41481, "option_type": "C", "stock_price": 249.01, "utc_time": 1773322915000}, {"instrument": "IWM", "mid_signal": 15642, "gamma_signal": -7716, "vega_signal": -2157, "option_type": "P", "stock_price": 249.15, "utc_time": 1773322915000}, {"instrument": "IWM", "mid_signal": -2724680, "gamma_signal": -674050, "vega_signal": -161474, "option_type": "C", "stock_price": 248.91, "utc_time": 1773322920000}, {"instrument": "IWM", "mid_signal": -56478, "gamma_signal": 16332, "vega_signal": 4129, "option_type": "P", "stock_price": 248.91, "utc_time": 1773322920000}, {"instrument": "IWM", "mid_signal": -1014940, "gamma_signal": -319579, "vega_signal": -75563, "option_type": "C", "stock_price": 248.83, "utc_time": 1773322925000}, {"instrument": "IWM", "mid_signal": -1780170, "gamma_signal": 453498, "vega_signal": 110510, "option_type": "P", "stock_price": 248.845, "utc_time": 1773322925000}, {"instrument": "IWM", "mid_signal": 248955, "gamma_signal": 62741, "vega_signal": 14918, "option_type": "C", "stock_price": 248.86, "utc_time": 1773322930000}, {"instrument": "IWM", "mid_signal": -396429, "gamma_signal": 173249, "vega_signal": 46079, "option_type": "P", "stock_price": 248.87, "utc_time": 1773322930000}, {"instrument": "IWM", "mid_signal": 70694, "gamma_signal": -12789, "vega_signal": -2792, "option_type": "C", "stock_price": 249, "utc_time": 1773322935000}, {"instrument": "IWM", "mid_signal": -527406, "gamma_signal": 101233, "vega_signal": 24368, "option_type": "P", "stock_price": 249, "utc_time": 1773322935000}, {"instrument": "IWM", "mid_signal": -141421, "gamma_signal": 107, "vega_signal": -217, "option_type": "C", "stock_price": 249.06, "utc_time": 1773322940000}, {"instrument": "IWM", "mid_signal": 1132997, "gamma_signal": -203577, "vega_signal": -47087, "option_type": "P", "stock_price": 249.06, "utc_time": 1773322940000}, {"instrument": "IWM", "mid_signal": 179395, "gamma_signal": 62799, "vega_signal": 14757, "option_type": "C", "stock_price": 248.92, "utc_time": 1773322945000}, {"instrument": "IWM", "mid_signal": -79254, "gamma_signal": 19794, "vega_signal": 4802, "option_type": "P", "stock_price": 249, "utc_time": 1773322945000}, {"instrument": "IWM", "mid_signal": -366424, "gamma_signal": -110670, "vega_signal": -26085, "option_type": "C", "stock_price": 248.86, "utc_time": 1773322950000}, {"instrument": "IWM", "mid_signal": -32133, "gamma_signal": 8459, "vega_signal": 2103, "option_type": "P", "stock_price": 248.86, "utc_time": 1773322950000}, {"instrument": "IWM", "mid_signal": -559977, "gamma_signal": -240922, "vega_signal": -56447, "option_type": "C", "stock_price": 248.84, "utc_time": 1773322955000}, {"instrument": "IWM", "mid_signal": 123249, "gamma_signal": -23943, "vega_signal": -5809, "option_type": "P", "stock_price": 248.84, "utc_time": 1773322955000}, {"instrument": "IWM", "mid_signal": 439810, "gamma_signal": 193128, "vega_signal": 45150, "option_type": "C", "stock_price": 248.99, "utc_time": 1773322960000}, {"instrument": "IWM", "mid_signal": 2793025, "gamma_signal": -495607, "vega_signal": -116948, "option_type": "P", "stock_price": 248.99, "utc_time": 1773322960000}, {"instrument": "IWM", "mid_signal": -1054441, "gamma_signal": -298235, "vega_signal": -71113, "option_type": "C", "stock_price": 248.98, "utc_time": 1773322965000}, {"instrument": "IWM", "mid_signal": 35736, "gamma_signal": -18136, "vega_signal": -4940, "option_type": "P", "stock_price": 248.98, "utc_time": 1773322965000}, {"instrument": "IWM", "mid_signal": -18843, "gamma_signal": 9297, "vega_signal": 2310, "option_type": "C", "stock_price": 248.98, "utc_time": 1773322970000}, {"instrument": "IWM", "mid_signal": -8108, "gamma_signal": 3704, "vega_signal": 973, "option_type": "P", "stock_price": 248.98, "utc_time": 1773322970000}, {"instrument": "IWM", "mid_signal": -205714, "gamma_signal": -83621, "vega_signal": -19684, "option_type": "C", "stock_price": 248.9, "utc_time": 1773322975000}, {"instrument": "IWM", "mid_signal": -234717, "gamma_signal": 88339, "vega_signal": 23206, "option_type": "P", "stock_price": 248.9, "utc_time": 1773322975000}, {"instrument": "IWM", "mid_signal": -780, "gamma_signal": -71682, "vega_signal": -16037, "option_type": "C", "stock_price": 248.84, "utc_time": 1773322980000}, {"instrument": "IWM", "mid_signal": 823376, "gamma_signal": -174790, "vega_signal": -42071, "option_type": "P", "stock_price": 248.84, "utc_time": 1773322980000}, {"instrument": "IWM", "mid_signal": 63712, "gamma_signal": -14407, "vega_signal": -2861, "option_type": "C", "stock_price": 248.9, "utc_time": 1773322985000}, {"instrument": "IWM", "mid_signal": -78631, "gamma_signal": 63947, "vega_signal": 17449, "option_type": "P", "stock_price": 248.9, "utc_time": 1773322985000}, {"instrument": "IWM", "mid_signal": 270375, "gamma_signal": 87071, "vega_signal": 20486, "option_type": "C", "stock_price": 249.02, "utc_time": 1773322990000}, {"instrument": "IWM", "mid_signal": -195292, "gamma_signal": 78930, "vega_signal": 20413, "option_type": "P", "stock_price": 249.02, "utc_time": 1773322990000}, {"instrument": "IWM", "mid_signal": -19678, "gamma_signal": 14580, "vega_signal": 3231, "option_type": "C", "stock_price": 249.05, "utc_time": 1773322995000}, {"instrument": "IWM", "mid_signal": 13234, "gamma_signal": 4814, "vega_signal": 1305, "option_type": "P", "stock_price": 249.08, "utc_time": 1773322995000}, {"instrument": "IWM", "mid_signal": -623249, "gamma_signal": -222067, "vega_signal": -52302, "option_type": "C", "stock_price": 248.93, "utc_time": 1773323000000}, {"instrument": "IWM", "mid_signal": -228148, "gamma_signal": 54863, "vega_signal": 13927, "option_type": "P", "stock_price": 248.93, "utc_time": 1773323000000}, {"instrument": "IWM", "mid_signal": 95549, "gamma_signal": 29885, "vega_signal": 7045, "option_type": "C", "stock_price": 248.97, "utc_time": 1773323005000}, {"instrument": "IWM", "mid_signal": -508531, "gamma_signal": 123437, "vega_signal": 30083, "option_type": "P", "stock_price": 248.97, "utc_time": 1773323005000}, {"instrument": "IWM", "mid_signal": 77422, "gamma_signal": 25616, "vega_signal": 6071, "option_type": "C", "stock_price": 249.02, "utc_time": 1773323010000}, {"instrument": "IWM", "mid_signal": -77649, "gamma_signal": 34188, "vega_signal": 8784, "option_type": "P", "stock_price": 249.02, "utc_time": 1773323010000}, {"instrument": "IWM", "mid_signal": -16474, "gamma_signal": -6814, "vega_signal": -1646, "option_type": "C", "stock_price": 248.91, "utc_time": 1773323015000}, {"instrument": "IWM", "mid_signal": -302639, "gamma_signal": 94161, "vega_signal": 23616, "option_type": "P", "stock_price": 249, "utc_time": 1773323015000}, {"instrument": "IWM", "mid_signal": -461838, "gamma_signal": -150589, "vega_signal": -35719, "option_type": "C", "stock_price": 248.91, "utc_time": 1773323020000}, {"instrument": "IWM", "mid_signal": -37207, "gamma_signal": 9695, "vega_signal": 2354, "option_type": "P", "stock_price": 248.91, "utc_time": 1773323020000}, {"instrument": "IWM", "mid_signal": -5121, "gamma_signal": -14796, "vega_signal": -3325, "option_type": "C", "stock_price": 249.04, "utc_time": 1773323025000}, {"instrument": "IWM", "mid_signal": 567133, "gamma_signal": -176156, "vega_signal": -44143, "option_type": "P", "stock_price": 249.04, "utc_time": 1773323025000}, {"instrument": "IWM", "mid_signal": 65943, "gamma_signal": 8408, "vega_signal": 2056, "option_type": "C", "stock_price": 249.04, "utc_time": 1773323030000}, {"instrument": "IWM", "mid_signal": -174344, "gamma_signal": 47775, "vega_signal": 11738, "option_type": "P", "stock_price": 249.04, "utc_time": 1773323030000}, {"instrument": "IWM", "mid_signal": -223702, "gamma_signal": -82410, "vega_signal": -19283, "option_type": "C", "stock_price": 249.07, "utc_time": 1773323035000}, {"instrument": "IWM", "mid_signal": 152182, "gamma_signal": -46375, "vega_signal": -11591, "option_type": "P", "stock_price": 249.07, "utc_time": 1773323035000}, {"instrument": "IWM", "mid_signal": -468596, "gamma_signal": -156743, "vega_signal": -37092, "option_type": "C", "stock_price": 248.74, "utc_time": 1773323040000}, {"instrument": "IWM", "mid_signal": -440644, "gamma_signal": 104313, "vega_signal": 25070, "option_type": "P", "stock_price": 248.74, "utc_time": 1773323040000}, {"instrument": "IWM", "mid_signal": 113182, "gamma_signal": 31252, "vega_signal": 7318, "option_type": "C", "stock_price": 248.8, "utc_time": 1773323045000}, {"instrument": "IWM", "mid_signal": -336011, "gamma_signal": 46877, "vega_signal": 11085, "option_type": "P", "stock_price": 248.8, "utc_time": 1773323045000}, {"instrument": "IWM", "mid_signal": 92869, "gamma_signal": 36605, "vega_signal": 8654, "option_type": "C", "stock_price": 248.83, "utc_time": 1773323050000}, {"instrument": "IWM", "mid_signal": -613383, "gamma_signal": 243094, "vega_signal": 62623, "option_type": "P", "stock_price": 248.83, "utc_time": 1773323050000}, {"instrument": "IWM", "mid_signal": 176742, "gamma_signal": 59547, "vega_signal": 14116, "option_type": "C", "stock_price": 248.86, "utc_time": 1773323055000}, {"instrument": "IWM", "mid_signal": -12659, "gamma_signal": 17439, "vega_signal": 4664, "option_type": "P", "stock_price": 248.79, "utc_time": 1773323055000}, {"instrument": "IWM", "mid_signal": 405784, "gamma_signal": 118144, "vega_signal": 28113, "option_type": "C", "stock_price": 248.78, "utc_time": 1773323060000}, {"instrument": "IWM", "mid_signal": -226205, "gamma_signal": 52838, "vega_signal": 12528, "option_type": "P", "stock_price": 248.78, "utc_time": 1773323060000}, {"instrument": "IWM", "mid_signal": -165613, "gamma_signal": -78057, "vega_signal": -18365, "option_type": "C", "stock_price": 248.68, "utc_time": 1773323065000}, {"instrument": "IWM", "mid_signal": -894698, "gamma_signal": 233328, "vega_signal": 56814, "option_type": "P", "stock_price": 248.68, "utc_time": 1773323065000}, {"instrument": "IWM", "mid_signal": 167215, "gamma_signal": 61253, "vega_signal": 14455, "option_type": "C", "stock_price": 248.69, "utc_time": 1773323070000}, {"instrument": "IWM", "mid_signal": 1745833, "gamma_signal": -391791, "vega_signal": -92770, "option_type": "P", "stock_price": 248.69, "utc_time": 1773323070000}, {"instrument": "IWM", "mid_signal": -157469, "gamma_signal": -65092, "vega_signal": -15234, "option_type": "C", "stock_price": 248.77, "utc_time": 1773323075000}, {"instrument": "IWM", "mid_signal": 241725, "gamma_signal": -61579, "vega_signal": -15144, "option_type": "P", "stock_price": 248.77, "utc_time": 1773323075000}, {"instrument": "IWM", "mid_signal": 705344, "gamma_signal": 142742, "vega_signal": 34410, "option_type": "C", "stock_price": 248.805, "utc_time": 1773323080000}, {"instrument": "IWM", "mid_signal": 725040, "gamma_signal": -163004, "vega_signal": -38890, "option_type": "P", "stock_price": 248.805, "utc_time": 1773323080000}, {"instrument": "IWM", "mid_signal": 43523, "gamma_signal": 21985, "vega_signal": 5034, "option_type": "C", "stock_price": 248.76, "utc_time": 1773323085000}, {"instrument": "IWM", "mid_signal": -218069, "gamma_signal": 66618, "vega_signal": 16715, "option_type": "P", "stock_price": 248.76, "utc_time": 1773323085000}, {"instrument": "IWM", "mid_signal": 336841, "gamma_signal": 105852, "vega_signal": 25171, "option_type": "C", "stock_price": 248.76, "utc_time": 1773323090000}, {"instrument": "IWM", "mid_signal": -65321, "gamma_signal": -5465, "vega_signal": -1770, "option_type": "P", "stock_price": 248.76, "utc_time": 1773323090000}, {"instrument": "IWM", "mid_signal": -1218011, "gamma_signal": -483154, "vega_signal": -111826, "option_type": "C", "stock_price": 248.6, "utc_time": 1773323095000}, {"instrument": "IWM", "mid_signal": -220719, "gamma_signal": 42333, "vega_signal": 9899, "option_type": "P", "stock_price": 248.6, "utc_time": 1773323095000}, {"instrument": "IWM", "mid_signal": -762833, "gamma_signal": -252762, "vega_signal": -59201, "option_type": "C", "stock_price": 248.39, "utc_time": 1773323100000}, {"instrument": "IWM", "mid_signal": -555755, "gamma_signal": 173877, "vega_signal": 43873, "option_type": "P", "stock_price": 248.43, "utc_time": 1773323100000}, {"instrument": "IWM", "mid_signal": -330806, "gamma_signal": -115165, "vega_signal": -26665, "option_type": "C", "stock_price": 248.52, "utc_time": 1773323105000}, {"instrument": "IWM", "mid_signal": -307564, "gamma_signal": 109751, "vega_signal": 27698, "option_type": "P", "stock_price": 248.52, "utc_time": 1773323105000}, {"instrument": "IWM", "mid_signal": 605948, "gamma_signal": 241888, "vega_signal": 56127, "option_type": "C", "stock_price": 248.62, "utc_time": 1773323110000}, {"instrument": "IWM", "mid_signal": 280240, "gamma_signal": -99500, "vega_signal": -25438, "option_type": "P", "stock_price": 248.62, "utc_time": 1773323110000}, {"instrument": "IWM", "mid_signal": 487150, "gamma_signal": 198712, "vega_signal": 45718, "option_type": "C", "stock_price": 248.66, "utc_time": 1773323115000}, {"instrument": "IWM", "mid_signal": -223120, "gamma_signal": 46161, "vega_signal": 10721, "option_type": "P", "stock_price": 248.66, "utc_time": 1773323115000}, {"instrument": "IWM", "mid_signal": -1014510, "gamma_signal": -216575, "vega_signal": -51920, "option_type": "C", "stock_price": 248.6, "utc_time": 1773323120000}, {"instrument": "IWM", "mid_signal": 3462, "gamma_signal": 5565, "vega_signal": 1694, "option_type": "P", "stock_price": 248.6, "utc_time": 1773323120000}, {"instrument": "IWM", "mid_signal": -88739, "gamma_signal": -33398, "vega_signal": -7767, "option_type": "C", "stock_price": 248.55, "utc_time": 1773323125000}, {"instrument": "IWM", "mid_signal": 716929, "gamma_signal": -166248, "vega_signal": -40579, "option_type": "P", "stock_price": 248.55, "utc_time": 1773323125000}, {"instrument": "IWM", "mid_signal": 255410, "gamma_signal": 66844, "vega_signal": 15729, "option_type": "C", "stock_price": 248.54, "utc_time": 1773323130000}, {"instrument": "IWM", "mid_signal": 389869, "gamma_signal": -69350, "vega_signal": -15904, "option_type": "P", "stock_price": 248.54, "utc_time": 1773323130000}, {"instrument": "IWM", "mid_signal": 76950, "gamma_signal": 42188, "vega_signal": 9589, "option_type": "C", "stock_price": 248.59, "utc_time": 1773323135000}, {"instrument": "IWM", "mid_signal": -135634, "gamma_signal": 65288, "vega_signal": 17435, "option_type": "P", "stock_price": 248.54, "utc_time": 1773323135000}, {"instrument": "IWM", "mid_signal": 7426348, "gamma_signal": 3351048, "vega_signal": 773016, "option_type": "C", "stock_price": 248.46, "utc_time": 1773323140000}, {"instrument": "IWM", "mid_signal": -677942, "gamma_signal": 231719, "vega_signal": 58852, "option_type": "P", "stock_price": 248.46, "utc_time": 1773323140000}, {"instrument": "IWM", "mid_signal": -144641, "gamma_signal": -64083, "vega_signal": -14781, "option_type": "C", "stock_price": 248.49, "utc_time": 1773323145000}, {"instrument": "IWM", "mid_signal": -663108, "gamma_signal": 347741, "vega_signal": 94359, "option_type": "P", "stock_price": 248.49, "utc_time": 1773323145000}, {"instrument": "IWM", "mid_signal": -194242, "gamma_signal": -67664, "vega_signal": -15693, "option_type": "C", "stock_price": 248.46, "utc_time": 1773323150000}, {"instrument": "IWM", "mid_signal": -728413, "gamma_signal": 231674, "vega_signal": 58233, "option_type": "P", "stock_price": 248.46, "utc_time": 1773323150000}, {"instrument": "IWM", "mid_signal": -60370, "gamma_signal": -26810, "vega_signal": -6262, "option_type": "C", "stock_price": 248.48, "utc_time": 1773323155000}, {"instrument": "IWM", "mid_signal": 153293, "gamma_signal": -53715, "vega_signal": -13725, "option_type": "P", "stock_price": 248.48, "utc_time": 1773323155000}, {"instrument": "IWM", "mid_signal": -1090434, "gamma_signal": -322454, "vega_signal": -75720, "option_type": "C", "stock_price": 248.3, "utc_time": 1773323160000}, {"instrument": "IWM", "mid_signal": -2001194, "gamma_signal": 594297, "vega_signal": 148551, "option_type": "P", "stock_price": 248.3, "utc_time": 1773323160000}, {"instrument": "IWM", "mid_signal": -276298, "gamma_signal": -153394, "vega_signal": -35266, "option_type": "C", "stock_price": 248.29, "utc_time": 1773323165000}, {"instrument": "IWM", "mid_signal": -319045, "gamma_signal": 84553, "vega_signal": 20796, "option_type": "P", "stock_price": 248.29, "utc_time": 1773323165000}, {"instrument": "IWM", "mid_signal": -574585, "gamma_signal": -272494, "vega_signal": -62893, "option_type": "C", "stock_price": 248.25, "utc_time": 1773323170000}, {"instrument": "IWM", "mid_signal": -602537, "gamma_signal": 232095, "vega_signal": 59819, "option_type": "P", "stock_price": 248.25, "utc_time": 1773323170000}, {"instrument": "IWM", "mid_signal": -42080, "gamma_signal": -10456, "vega_signal": -2538, "option_type": "C", "stock_price": 248.23, "utc_time": 1773323175000}, {"instrument": "IWM", "mid_signal": 542691, "gamma_signal": -145470, "vega_signal": -35641, "option_type": "P", "stock_price": 248.23, "utc_time": 1773323175000}, {"instrument": "IWM", "mid_signal": -222635, "gamma_signal": -108517, "vega_signal": -24690, "option_type": "C", "stock_price": 248.42, "utc_time": 1773323180000}, {"instrument": "IWM", "mid_signal": 975257, "gamma_signal": -207903, "vega_signal": -48939, "option_type": "P", "stock_price": 248.34, "utc_time": 1773323180000}, {"instrument": "IWM", "mid_signal": -936823, "gamma_signal": -311198, "vega_signal": -71659, "option_type": "C", "stock_price": 248.43, "utc_time": 1773323185000}, {"instrument": "IWM", "mid_signal": -1219571, "gamma_signal": 360766, "vega_signal": 89750, "option_type": "P", "stock_price": 248.43, "utc_time": 1773323185000}, {"instrument": "IWM", "mid_signal": 5825, "gamma_signal": 2688, "vega_signal": 695, "option_type": "C", "stock_price": 248.41, "utc_time": 1773323190000}, {"instrument": "IWM", "mid_signal": -28401, "gamma_signal": 29936, "vega_signal": 8556, "option_type": "P", "stock_price": 248.41, "utc_time": 1773323190000}, {"instrument": "IWM", "mid_signal": -59430, "gamma_signal": -106373, "vega_signal": -24962, "option_type": "C", "stock_price": 248.35, "utc_time": 1773323195000}, {"instrument": "IWM", "mid_signal": -124173, "gamma_signal": 43473, "vega_signal": 11127, "option_type": "P", "stock_price": 248.35, "utc_time": 1773323195000}, {"instrument": "IWM", "mid_signal": 29723, "gamma_signal": -1454, "vega_signal": -584, "option_type": "C", "stock_price": 248.32, "utc_time": 1773323200000}, {"instrument": "IWM", "mid_signal": -731685, "gamma_signal": 107584, "vega_signal": 24896, "option_type": "P", "stock_price": 248.32, "utc_time": 1773323200000}, {"instrument": "IWM", "mid_signal": 702800, "gamma_signal": 284407, "vega_signal": 65861, "option_type": "C", "stock_price": 248.26, "utc_time": 1773323205000}, {"instrument": "IWM", "mid_signal": -167868, "gamma_signal": 50150, "vega_signal": 12845, "option_type": "P", "stock_price": 248.26, "utc_time": 1773323205000}, {"instrument": "IWM", "mid_signal": -121486, "gamma_signal": -64129, "vega_signal": -14769, "option_type": "C", "stock_price": 248.28, "utc_time": 1773323210000}, {"instrument": "IWM", "mid_signal": 2357320, "gamma_signal": -549688, "vega_signal": -133256, "option_type": "P", "stock_price": 248.28, "utc_time": 1773323210000}, {"instrument": "IWM", "mid_signal": -881997, "gamma_signal": -282664, "vega_signal": -66485, "option_type": "C", "stock_price": 248.14, "utc_time": 1773323215000}, {"instrument": "IWM", "mid_signal": -399415, "gamma_signal": 95307, "vega_signal": 23139, "option_type": "P", "stock_price": 248.14, "utc_time": 1773323215000}, {"instrument": "IWM", "mid_signal": -1115973, "gamma_signal": -406162, "vega_signal": -94970, "option_type": "C", "stock_price": 248.01, "utc_time": 1773323220000}, {"instrument": "IWM", "mid_signal": 58369, "gamma_signal": 6720, "vega_signal": 2995, "option_type": "P", "stock_price": 248.01, "utc_time": 1773323220000}, {"instrument": "IWM", "mid_signal": 4405782, "gamma_signal": 1474137, "vega_signal": 341997, "option_type": "C", "stock_price": 248, "utc_time": 1773323225000}, {"instrument": "IWM", "mid_signal": -244846, "gamma_signal": 173807, "vega_signal": 47621, "option_type": "P", "stock_price": 248.02, "utc_time": 1773323225000}, {"instrument": "IWM", "mid_signal": -3964074, "gamma_signal": -1764129, "vega_signal": -408826, "option_type": "C", "stock_price": 248.03, "utc_time": 1773323230000}, {"instrument": "IWM", "mid_signal": -531086, "gamma_signal": 214608, "vega_signal": 56321, "option_type": "P", "stock_price": 248.03, "utc_time": 1773323230000}, {"instrument": "IWM", "mid_signal": -304125, "gamma_signal": -117972, "vega_signal": -27740, "option_type": "C", "stock_price": 248, "utc_time": 1773323235000}, {"instrument": "IWM", "mid_signal": 781866, "gamma_signal": -221123, "vega_signal": -55169, "option_type": "P", "stock_price": 248, "utc_time": 1773323235000}, {"instrument": "IWM", "mid_signal": -322193, "gamma_signal": -102720, "vega_signal": -23875, "option_type": "C", "stock_price": 247.9, "utc_time": 1773323240000}, {"instrument": "IWM", "mid_signal": -15505974, "gamma_signal": 3222571, "vega_signal": 772369, "option_type": "P", "stock_price": 247.9, "utc_time": 1773323240000}, {"instrument": "IWM", "mid_signal": -373558, "gamma_signal": -89474, "vega_signal": -21294, "option_type": "C", "stock_price": 247.93, "utc_time": 1773323245000}, {"instrument": "IWM", "mid_signal": -577160, "gamma_signal": 178018, "vega_signal": 44941, "option_type": "P", "stock_price": 247.93, "utc_time": 1773323245000}, {"instrument": "IWM", "mid_signal": -206917, "gamma_signal": -46965, "vega_signal": -11114, "option_type": "C", "stock_price": 247.83, "utc_time": 1773323250000}, {"instrument": "IWM", "mid_signal": -1839137, "gamma_signal": 522742, "vega_signal": 131770, "option_type": "P", "stock_price": 247.83, "utc_time": 1773323250000}, {"instrument": "IWM", "mid_signal": -538945, "gamma_signal": -252995, "vega_signal": -61502, "option_type": "C", "stock_price": 247.75, "utc_time": 1773323255000}, {"instrument": "IWM", "mid_signal": -586823, "gamma_signal": 122932, "vega_signal": 28493, "option_type": "P", "stock_price": 247.78, "utc_time": 1773323255000}, {"instrument": "IWM", "mid_signal": -206606, "gamma_signal": -67026, "vega_signal": -16083, "option_type": "C", "stock_price": 247.76, "utc_time": 1773323260000}, {"instrument": "IWM", "mid_signal": -197736, "gamma_signal": 87831, "vega_signal": 24580, "option_type": "P", "stock_price": 247.76, "utc_time": 1773323260000}, {"instrument": "IWM", "mid_signal": 470279, "gamma_signal": 177496, "vega_signal": 42331, "option_type": "C", "stock_price": 247.79, "utc_time": 1773323265000}, {"instrument": "IWM", "mid_signal": 1625886, "gamma_signal": -383760, "vega_signal": -98049, "option_type": "P", "stock_price": 247.79, "utc_time": 1773323265000}, {"instrument": "IWM", "mid_signal": 641715, "gamma_signal": 196108, "vega_signal": 47573, "option_type": "C", "stock_price": 247.79, "utc_time": 1773323270000}, {"instrument": "IWM", "mid_signal": 282171, "gamma_signal": -72305, "vega_signal": -18519, "option_type": "P", "stock_price": 247.79, "utc_time": 1773323270000}, {"instrument": "IWM", "mid_signal": -114951, "gamma_signal": 6079, "vega_signal": 1160, "option_type": "C", "stock_price": 247.99, "utc_time": 1773323275000}, {"instrument": "IWM", "mid_signal": 3310190, "gamma_signal": -1046053, "vega_signal": -276326, "option_type": "P", "stock_price": 247.99, "utc_time": 1773323275000}, {"instrument": "IWM", "mid_signal": 214399, "gamma_signal": 92304, "vega_signal": 22723, "option_type": "C", "stock_price": 248, "utc_time": 1773323280000}, {"instrument": "IWM", "mid_signal": 202621, "gamma_signal": -72785, "vega_signal": -18861, "option_type": "P", "stock_price": 248, "utc_time": 1773323280000}, {"instrument": "IWM", "mid_signal": 29940, "gamma_signal": 5254, "vega_signal": 1300, "option_type": "C", "stock_price": 247.96, "utc_time": 1773323285000}, {"instrument": "IWM", "mid_signal": 505779, "gamma_signal": -118814, "vega_signal": -30130, "option_type": "P", "stock_price": 247.96, "utc_time": 1773323285000}, {"instrument": "IWM", "mid_signal": 633855, "gamma_signal": 209521, "vega_signal": 50782, "option_type": "C", "stock_price": 248.04, "utc_time": 1773323290000}, {"instrument": "IWM", "mid_signal": 26065, "gamma_signal": 57495, "vega_signal": 17356, "option_type": "P", "stock_price": 248.04, "utc_time": 1773323290000}, {"instrument": "IWM", "mid_signal": 515520, "gamma_signal": 165172, "vega_signal": 39822, "option_type": "C", "stock_price": 248.09, "utc_time": 1773323295000}, {"instrument": "IWM", "mid_signal": -192267, "gamma_signal": 55221, "vega_signal": 14424, "option_type": "P", "stock_price": 248.09, "utc_time": 1773323295000}, {"instrument": "IWM", "mid_signal": -231857, "gamma_signal": -27861, "vega_signal": -7037, "option_type": "C", "stock_price": 248.08, "utc_time": 1773323300000}, {"instrument": "IWM", "mid_signal": 657495, "gamma_signal": -262003, "vega_signal": -70977, "option_type": "P", "stock_price": 248.08, "utc_time": 1773323300000}, {"instrument": "IWM", "mid_signal": 49552, "gamma_signal": 50655, "vega_signal": 12078, "option_type": "C", "stock_price": 248.07, "utc_time": 1773323305000}, {"instrument": "IWM", "mid_signal": 772614, "gamma_signal": -275148, "vega_signal": -74613, "option_type": "P", "stock_price": 248.07, "utc_time": 1773323305000}, {"instrument": "IWM", "mid_signal": 235167, "gamma_signal": 103702, "vega_signal": 24822, "option_type": "C", "stock_price": 248.08, "utc_time": 1773323310000}, {"instrument": "IWM", "mid_signal": 366370, "gamma_signal": -95473, "vega_signal": -24636, "option_type": "P", "stock_price": 248.08, "utc_time": 1773323310000}, {"instrument": "IWM", "mid_signal": -75925, "gamma_signal": 14423, "vega_signal": 2819, "option_type": "C", "stock_price": 248.07, "utc_time": 1773323315000}, {"instrument": "IWM", "mid_signal": 111221, "gamma_signal": -56974, "vega_signal": -15776, "option_type": "P", "stock_price": 248.07, "utc_time": 1773323315000}, {"instrument": "IWM", "mid_signal": 11167, "gamma_signal": 30055, "vega_signal": 6734, "option_type": "C", "stock_price": 248.15, "utc_time": 1773323320000}, {"instrument": "IWM", "mid_signal": 575824, "gamma_signal": -149009, "vega_signal": -38080, "option_type": "P", "stock_price": 248.15, "utc_time": 1773323320000}, {"instrument": "IWM", "mid_signal": 701468, "gamma_signal": 372548, "vega_signal": 89035, "option_type": "C", "stock_price": 248.15, "utc_time": 1773323325000}, {"instrument": "IWM", "mid_signal": -162427, "gamma_signal": 46371, "vega_signal": 11946, "option_type": "P", "stock_price": 248.15, "utc_time": 1773323325000}, {"instrument": "IWM", "mid_signal": 2587075, "gamma_signal": 1042763, "vega_signal": 246742, "option_type": "C", "stock_price": 248.19, "utc_time": 1773323330000}, {"instrument": "IWM", "mid_signal": 109506, "gamma_signal": -23024, "vega_signal": -6085, "option_type": "P", "stock_price": 248.19, "utc_time": 1773323330000}, {"instrument": "IWM", "mid_signal": 215958, "gamma_signal": 51718, "vega_signal": 12596, "option_type": "C", "stock_price": 248.25, "utc_time": 1773323335000}, {"instrument": "IWM", "mid_signal": -2255865, "gamma_signal": 494075, "vega_signal": 122387, "option_type": "P", "stock_price": 248.25, "utc_time": 1773323335000}, {"instrument": "IWM", "mid_signal": 857160, "gamma_signal": 298039, "vega_signal": 71248, "option_type": "C", "stock_price": 248.28, "utc_time": 1773323340000}, {"instrument": "IWM", "mid_signal": 231661, "gamma_signal": -52322, "vega_signal": -13284, "option_type": "P", "stock_price": 248.28, "utc_time": 1773323340000}, {"instrument": "IWM", "mid_signal": 420637, "gamma_signal": 121322, "vega_signal": 29321, "option_type": "C", "stock_price": 248.3, "utc_time": 1773323345000}, {"instrument": "IWM", "mid_signal": 391501, "gamma_signal": -96109, "vega_signal": -24430, "option_type": "P", "stock_price": 248.3, "utc_time": 1773323345000}, {"instrument": "IWM", "mid_signal": 974479, "gamma_signal": 199139, "vega_signal": 49438, "option_type": "C", "stock_price": 248.41, "utc_time": 1773323350000}, {"instrument": "IWM", "mid_signal": 368527, "gamma_signal": -96765, "vega_signal": -24829, "option_type": "P", "stock_price": 248.41, "utc_time": 1773323350000}, {"instrument": "IWM", "mid_signal": -280599, "gamma_signal": -150363, "vega_signal": -35111, "option_type": "C", "stock_price": 248.57, "utc_time": 1773323355000}, {"instrument": "IWM", "mid_signal": -244314, "gamma_signal": -93478, "vega_signal": -28982, "option_type": "P", "stock_price": 248.57, "utc_time": 1773323355000}, {"instrument": "IWM", "mid_signal": 885380, "gamma_signal": 131557, "vega_signal": 33575, "option_type": "C", "stock_price": 248.62, "utc_time": 1773323360000}, {"instrument": "IWM", "mid_signal": 562076, "gamma_signal": -209764, "vega_signal": -56464, "option_type": "P", "stock_price": 248.62, "utc_time": 1773323360000}, {"instrument": "IWM", "mid_signal": -40977, "gamma_signal": -68353, "vega_signal": -15785, "option_type": "C", "stock_price": 248.64, "utc_time": 1773323365000}, {"instrument": "IWM", "mid_signal": -218191, "gamma_signal": 20044, "vega_signal": 3776, "option_type": "P", "stock_price": 248.59, "utc_time": 1773323365000}, {"instrument": "IWM", "mid_signal": -1394267, "gamma_signal": -546581, "vega_signal": -129475, "option_type": "C", "stock_price": 248.62, "utc_time": 1773323370000}, {"instrument": "IWM", "mid_signal": -92454, "gamma_signal": 17856, "vega_signal": 4267, "option_type": "P", "stock_price": 248.62, "utc_time": 1773323370000}, {"instrument": "IWM", "mid_signal": -1071326, "gamma_signal": -241640, "vega_signal": -59159, "option_type": "C", "stock_price": 248.55, "utc_time": 1773323375000}, {"instrument": "IWM", "mid_signal": -390445, "gamma_signal": 113075, "vega_signal": 29494, "option_type": "P", "stock_price": 248.55, "utc_time": 1773323375000}, {"instrument": "IWM", "mid_signal": 119553, "gamma_signal": 46516, "vega_signal": 10940, "option_type": "C", "stock_price": 248.54, "utc_time": 1773323380000}, {"instrument": "IWM", "mid_signal": -31803, "gamma_signal": 18754, "vega_signal": 5068, "option_type": "P", "stock_price": 248.54, "utc_time": 1773323380000}, {"instrument": "IWM", "mid_signal": 486366, "gamma_signal": 188612, "vega_signal": 44337, "option_type": "C", "stock_price": 248.71, "utc_time": 1773323385000}, {"instrument": "IWM", "mid_signal": 276261, "gamma_signal": -64940, "vega_signal": -15801, "option_type": "P", "stock_price": 248.67, "utc_time": 1773323385000}, {"instrument": "IWM", "mid_signal": 79775, "gamma_signal": -5816, "vega_signal": -908, "option_type": "C", "stock_price": 248.7, "utc_time": 1773323390000}, {"instrument": "IWM", "mid_signal": -57809, "gamma_signal": 13634, "vega_signal": 3394, "option_type": "P", "stock_price": 248.7, "utc_time": 1773323390000}, {"instrument": "IWM", "mid_signal": -764872, "gamma_signal": -316005, "vega_signal": -74325, "option_type": "C", "stock_price": 248.8, "utc_time": 1773323395000}, {"instrument": "IWM", "mid_signal": 718378, "gamma_signal": -223597, "vega_signal": -57556, "option_type": "P", "stock_price": 248.8, "utc_time": 1773323395000}, {"instrument": "IWM", "mid_signal": -909065, "gamma_signal": -271955, "vega_signal": -64447, "option_type": "C", "stock_price": 248.96, "utc_time": 1773323400000}, {"instrument": "IWM", "mid_signal": 1413989, "gamma_signal": -342026, "vega_signal": -85201, "option_type": "P", "stock_price": 248.96, "utc_time": 1773323400000}, {"instrument": "IWM", "mid_signal": 953149, "gamma_signal": 303773, "vega_signal": 72062, "option_type": "C", "stock_price": 249.11, "utc_time": 1773323405000}, {"instrument": "IWM", "mid_signal": 165066, "gamma_signal": -24674, "vega_signal": -6853, "option_type": "P", "stock_price": 249.11, "utc_time": 1773323405000}, {"instrument": "IWM", "mid_signal": -569978, "gamma_signal": -172403, "vega_signal": -40971, "option_type": "C", "stock_price": 249.11, "utc_time": 1773323410000}, {"instrument": "IWM", "mid_signal": 1239973, "gamma_signal": -47126, "vega_signal": -9945, "option_type": "P", "stock_price": 249.11, "utc_time": 1773323410000}, {"instrument": "IWM", "mid_signal": -572037, "gamma_signal": -200070, "vega_signal": -47365, "option_type": "C", "stock_price": 248.94, "utc_time": 1773323415000}, {"instrument": "IWM", "mid_signal": 75467, "gamma_signal": -36149, "vega_signal": -9692, "option_type": "P", "stock_price": 248.94, "utc_time": 1773323415000}, {"instrument": "IWM", "mid_signal": 664474, "gamma_signal": 206197, "vega_signal": 49185, "option_type": "C", "stock_price": 248.99, "utc_time": 1773323420000}, {"instrument": "IWM", "mid_signal": 27143, "gamma_signal": -7777, "vega_signal": -1989, "option_type": "P", "stock_price": 248.96, "utc_time": 1773323420000}, {"instrument": "IWM", "mid_signal": 594783, "gamma_signal": 122913, "vega_signal": 29851, "option_type": "C", "stock_price": 249.03, "utc_time": 1773323425000}, {"instrument": "IWM", "mid_signal": 223095, "gamma_signal": -66649, "vega_signal": -17225, "option_type": "P", "stock_price": 249.03, "utc_time": 1773323425000}, {"instrument": "IWM", "mid_signal": 182044, "gamma_signal": 24650, "vega_signal": 6173, "option_type": "C", "stock_price": 249.06, "utc_time": 1773323430000}, {"instrument": "IWM", "mid_signal": 5312, "gamma_signal": 4139, "vega_signal": 1313, "option_type": "P", "stock_price": 249.06, "utc_time": 1773323430000}, {"instrument": "IWM", "mid_signal": -220056, "gamma_signal": -83061, "vega_signal": -19497, "option_type": "C", "stock_price": 249.08, "utc_time": 1773323435000}, {"instrument": "IWM", "mid_signal": 293475, "gamma_signal": -111407, "vega_signal": -29771, "option_type": "P", "stock_price": 249.08, "utc_time": 1773323435000}, {"instrument": "IWM", "mid_signal": -1183980, "gamma_signal": -243995, "vega_signal": -59044, "option_type": "C", "stock_price": 248.93, "utc_time": 1773323440000}, {"instrument": "IWM", "mid_signal": -188182, "gamma_signal": 67018, "vega_signal": 17243, "option_type": "P", "stock_price": 248.94, "utc_time": 1773323440000}, {"instrument": "IWM", "mid_signal": 89303, "gamma_signal": 19897, "vega_signal": 4783, "option_type": "C", "stock_price": 248.85, "utc_time": 1773323445000}, {"instrument": "IWM", "mid_signal": -7763, "gamma_signal": -931, "vega_signal": -373, "option_type": "P", "stock_price": 248.85, "utc_time": 1773323445000}, {"instrument": "IWM", "mid_signal": -652672, "gamma_signal": -273339, "vega_signal": -63741, "option_type": "C", "stock_price": 248.85, "utc_time": 1773323450000}, {"instrument": "IWM", "mid_signal": -232577, "gamma_signal": 85672, "vega_signal": 22048, "option_type": "P", "stock_price": 248.85, "utc_time": 1773323450000}, {"instrument": "IWM", "mid_signal": -267359, "gamma_signal": -58132, "vega_signal": -14139, "option_type": "C", "stock_price": 248.85, "utc_time": 1773323455000}, {"instrument": "IWM", "mid_signal": -204068, "gamma_signal": 60943, "vega_signal": 15648, "option_type": "P", "stock_price": 248.85, "utc_time": 1773323455000}, {"instrument": "IWM", "mid_signal": -168421, "gamma_signal": -73884, "vega_signal": -17257, "option_type": "C", "stock_price": 248.92, "utc_time": 1773323460000}, {"instrument": "IWM", "mid_signal": 336489, "gamma_signal": -97710, "vega_signal": -24483, "option_type": "P", "stock_price": 248.92, "utc_time": 1773323460000}, {"instrument": "IWM", "mid_signal": 110694, "gamma_signal": 54133, "vega_signal": 12594, "option_type": "C", "stock_price": 249.12, "utc_time": 1773323465000}, {"instrument": "IWM", "mid_signal": 623818, "gamma_signal": -123954, "vega_signal": -29167, "option_type": "P", "stock_price": 249.12, "utc_time": 1773323465000}, {"instrument": "IWM", "mid_signal": -173328, "gamma_signal": -43724, "vega_signal": -10412, "option_type": "C", "stock_price": 249.07, "utc_time": 1773323470000}, {"instrument": "IWM", "mid_signal": 136317, "gamma_signal": -46758, "vega_signal": -12065, "option_type": "P", "stock_price": 249.07, "utc_time": 1773323470000}, {"instrument": "IWM", "mid_signal": -1013506, "gamma_signal": -355265, "vega_signal": -83532, "option_type": "C", "stock_price": 249.13, "utc_time": 1773323475000}, {"instrument": "IWM", "mid_signal": -124393, "gamma_signal": 46419, "vega_signal": 12226, "option_type": "P", "stock_price": 249.13, "utc_time": 1773323475000}, {"instrument": "IWM", "mid_signal": -463467, "gamma_signal": -365094, "vega_signal": -83365, "option_type": "C", "stock_price": 249.27, "utc_time": 1773323480000}, {"instrument": "IWM", "mid_signal": -52651, "gamma_signal": 25292, "vega_signal": 6715, "option_type": "P", "stock_price": 249.27, "utc_time": 1773323480000}, {"instrument": "IWM", "mid_signal": 1510980, "gamma_signal": 665193, "vega_signal": 154529, "option_type": "C", "stock_price": 249.25, "utc_time": 1773323485000}, {"instrument": "IWM", "mid_signal": 322270, "gamma_signal": -116137, "vega_signal": -29874, "option_type": "P", "stock_price": 249.25, "utc_time": 1773323485000}, {"instrument": "IWM", "mid_signal": -1443910, "gamma_signal": -557960, "vega_signal": -131309, "option_type": "C", "stock_price": 249.14, "utc_time": 1773323490000}, {"instrument": "IWM", "mid_signal": -43764, "gamma_signal": 19005, "vega_signal": 5095, "option_type": "P", "stock_price": 249.14, "utc_time": 1773323490000}, {"instrument": "IWM", "mid_signal": 499265, "gamma_signal": 162193, "vega_signal": 38042, "option_type": "C", "stock_price": 249.1, "utc_time": 1773323495000}, {"instrument": "IWM", "mid_signal": 86168, "gamma_signal": -34718, "vega_signal": -9018, "option_type": "P", "stock_price": 249.14, "utc_time": 1773323495000}, {"instrument": "IWM", "mid_signal": -222120, "gamma_signal": -65963, "vega_signal": -15226, "option_type": "C", "stock_price": 249, "utc_time": 1773323500000}, {"instrument": "IWM", "mid_signal": -2401, "gamma_signal": 4645, "vega_signal": 1348, "option_type": "P", "stock_price": 249.1, "utc_time": 1773323500000}, {"instrument": "IWM", "mid_signal": -948747, "gamma_signal": -166290, "vega_signal": -40488, "option_type": "C", "stock_price": 249, "utc_time": 1773323505000}, {"instrument": "IWM", "mid_signal": -2168411, "gamma_signal": 878217, "vega_signal": 228030, "option_type": "P", "stock_price": 249, "utc_time": 1773323505000}, {"instrument": "IWM", "mid_signal": -233734, "gamma_signal": -58601, "vega_signal": -13839, "option_type": "C", "stock_price": 248.94, "utc_time": 1773323510000}, {"instrument": "IWM", "mid_signal": -225025, "gamma_signal": 65401, "vega_signal": 16020, "option_type": "P", "stock_price": 249, "utc_time": 1773323510000}, {"instrument": "IWM", "mid_signal": -38286, "gamma_signal": 3331, "vega_signal": 932, "option_type": "C", "stock_price": 248.94, "utc_time": 1773323515000}, {"instrument": "IWM", "mid_signal": -105022, "gamma_signal": 21198, "vega_signal": 4854, "option_type": "P", "stock_price": 248.94, "utc_time": 1773323515000}, {"instrument": "IWM", "mid_signal": -358706, "gamma_signal": -75010, "vega_signal": -17863, "option_type": "C", "stock_price": 248.74, "utc_time": 1773323520000}, {"instrument": "IWM", "mid_signal": 85935, "gamma_signal": -35422, "vega_signal": -8828, "option_type": "P", "stock_price": 248.74, "utc_time": 1773323520000}, {"instrument": "IWM", "mid_signal": -380126, "gamma_signal": -86453, "vega_signal": -20582, "option_type": "C", "stock_price": 248.67, "utc_time": 1773323525000}, {"instrument": "IWM", "mid_signal": -532261, "gamma_signal": 172106, "vega_signal": 43029, "option_type": "P", "stock_price": 248.66, "utc_time": 1773323525000}, {"instrument": "IWM", "mid_signal": 897788, "gamma_signal": 226684, "vega_signal": 53521, "option_type": "C", "stock_price": 248.77, "utc_time": 1773323530000}, {"instrument": "IWM", "mid_signal": 38247, "gamma_signal": -22152, "vega_signal": -6269, "option_type": "P", "stock_price": 248.77, "utc_time": 1773323530000}, {"instrument": "IWM", "mid_signal": 2960135, "gamma_signal": 514374, "vega_signal": 124425, "option_type": "C", "stock_price": 248.77, "utc_time": 1773323535000}, {"instrument": "IWM", "mid_signal": -91765, "gamma_signal": 22655, "vega_signal": 5296, "option_type": "P", "stock_price": 248.77, "utc_time": 1773323535000}, {"instrument": "IWM", "mid_signal": -31081, "gamma_signal": -51897, "vega_signal": -11398, "option_type": "C", "stock_price": 248.655, "utc_time": 1773323540000}, {"instrument": "IWM", "mid_signal": -26486, "gamma_signal": 15180, "vega_signal": 4118, "option_type": "P", "stock_price": 248.655, "utc_time": 1773323540000}, {"instrument": "IWM", "mid_signal": -641685, "gamma_signal": -182331, "vega_signal": -42500, "option_type": "C", "stock_price": 248.53, "utc_time": 1773323545000}, {"instrument": "IWM", "mid_signal": -255568, "gamma_signal": 76144, "vega_signal": 19075, "option_type": "P", "stock_price": 248.53, "utc_time": 1773323545000}, {"instrument": "IWM", "mid_signal": 606361, "gamma_signal": 197398, "vega_signal": 45840, "option_type": "C", "stock_price": 248.56, "utc_time": 1773323550000}, {"instrument": "IWM", "mid_signal": 632670, "gamma_signal": -241141, "vega_signal": -61921, "option_type": "P", "stock_price": 248.56, "utc_time": 1773323550000}, {"instrument": "IWM", "mid_signal": -198440, "gamma_signal": -820, "vega_signal": -703, "option_type": "C", "stock_price": 248.57, "utc_time": 1773323555000}, {"instrument": "IWM", "mid_signal": 209931, "gamma_signal": -66503, "vega_signal": -17179, "option_type": "P", "stock_price": 248.57, "utc_time": 1773323555000}, {"instrument": "IWM", "mid_signal": -13773, "gamma_signal": -2428, "vega_signal": -583, "option_type": "C", "stock_price": 248.645, "utc_time": 1773323560000}, {"instrument": "IWM", "mid_signal": 92515, "gamma_signal": -24968, "vega_signal": -6265, "option_type": "P", "stock_price": 248.645, "utc_time": 1773323560000}, {"instrument": "IWM", "mid_signal": -49866, "gamma_signal": -3232, "vega_signal": -934, "option_type": "C", "stock_price": 248.645, "utc_time": 1773323565000}, {"instrument": "IWM", "mid_signal": -467927, "gamma_signal": 151268, "vega_signal": 38997, "option_type": "P", "stock_price": 248.645, "utc_time": 1773323565000}, {"instrument": "IWM", "mid_signal": 473848, "gamma_signal": 194444, "vega_signal": 45190, "option_type": "C", "stock_price": 248.57, "utc_time": 1773323570000}, {"instrument": "IWM", "mid_signal": 649552, "gamma_signal": -79616, "vega_signal": -18149, "option_type": "P", "stock_price": 248.57, "utc_time": 1773323570000}, {"instrument": "IWM", "mid_signal": -3427, "gamma_signal": 3168, "vega_signal": 680, "option_type": "C", "stock_price": 248.49, "utc_time": 1773323575000}, {"instrument": "IWM", "mid_signal": -9559, "gamma_signal": -10815, "vega_signal": -3198, "option_type": "P", "stock_price": 248.49, "utc_time": 1773323575000}, {"instrument": "IWM", "mid_signal": -348518, "gamma_signal": -104465, "vega_signal": -24667, "option_type": "C", "stock_price": 248.43, "utc_time": 1773323580000}, {"instrument": "IWM", "mid_signal": -49280, "gamma_signal": -171804, "vega_signal": -51010, "option_type": "P", "stock_price": 248.43, "utc_time": 1773323580000}, {"instrument": "IWM", "mid_signal": -134071, "gamma_signal": -53650, "vega_signal": -12480, "option_type": "C", "stock_price": 248.39, "utc_time": 1773323585000}, {"instrument": "IWM", "mid_signal": 69596, "gamma_signal": 162179, "vega_signal": 48300, "option_type": "P", "stock_price": 248.39, "utc_time": 1773323585000}, {"instrument": "IWM", "mid_signal": -23995, "gamma_signal": -10119, "vega_signal": -2310, "option_type": "C", "stock_price": 248.4, "utc_time": 1773323590000}, {"instrument": "IWM", "mid_signal": 443654, "gamma_signal": -96633, "vega_signal": -23540, "option_type": "P", "stock_price": 248.4, "utc_time": 1773323590000}, {"instrument": "IWM", "mid_signal": -130349, "gamma_signal": -41358, "vega_signal": -9738, "option_type": "C", "stock_price": 248.37, "utc_time": 1773323595000}, {"instrument": "IWM", "mid_signal": 298914, "gamma_signal": -91242, "vega_signal": -23391, "option_type": "P", "stock_price": 248.37, "utc_time": 1773323595000}, {"instrument": "IWM", "mid_signal": 135895, "gamma_signal": 63760, "vega_signal": 15032, "option_type": "C", "stock_price": 248.37, "utc_time": 1773323600000}, {"instrument": "IWM", "mid_signal": -719369, "gamma_signal": 95314, "vega_signal": 21989, "option_type": "P", "stock_price": 248.45, "utc_time": 1773323600000}, {"instrument": "IWM", "mid_signal": -307145, "gamma_signal": 95571, "vega_signal": 19711, "option_type": "C", "stock_price": 248.48, "utc_time": 1773323605000}, {"instrument": "IWM", "mid_signal": 173566, "gamma_signal": -45657, "vega_signal": -11575, "option_type": "P", "stock_price": 248.48, "utc_time": 1773323605000}, {"instrument": "IWM", "mid_signal": 360627, "gamma_signal": 107494, "vega_signal": 25351, "option_type": "C", "stock_price": 248.44, "utc_time": 1773323610000}, {"instrument": "IWM", "mid_signal": -127807, "gamma_signal": 30265, "vega_signal": 7502, "option_type": "P", "stock_price": 248.44, "utc_time": 1773323610000}, {"instrument": "IWM", "mid_signal": 225434, "gamma_signal": 88052, "vega_signal": 20643, "option_type": "C", "stock_price": 248.47, "utc_time": 1773323615000}, {"instrument": "IWM", "mid_signal": 203037, "gamma_signal": -52298, "vega_signal": -13105, "option_type": "P", "stock_price": 248.47, "utc_time": 1773323615000}, {"instrument": "IWM", "mid_signal": 215484, "gamma_signal": 54774, "vega_signal": 13133, "option_type": "C", "stock_price": 248.47, "utc_time": 1773323620000}, {"instrument": "IWM", "mid_signal": -332130, "gamma_signal": 108555, "vega_signal": 27718, "option_type": "P", "stock_price": 248.47, "utc_time": 1773323620000}, {"instrument": "IWM", "mid_signal": 108641, "gamma_signal": 13143, "vega_signal": 3335, "option_type": "C", "stock_price": 248.42, "utc_time": 1773323625000}, {"instrument": "IWM", "mid_signal": -231265, "gamma_signal": 75578, "vega_signal": 19546, "option_type": "P", "stock_price": 248.42, "utc_time": 1773323625000}, {"instrument": "IWM", "mid_signal": -136670, "gamma_signal": -40114, "vega_signal": -9532, "option_type": "C", "stock_price": 248.42, "utc_time": 1773323630000}, {"instrument": "IWM", "mid_signal": 310404, "gamma_signal": -67552, "vega_signal": -16227, "option_type": "P", "stock_price": 248.42, "utc_time": 1773323630000}, {"instrument": "IWM", "mid_signal": -158885, "gamma_signal": -84245, "vega_signal": -19728, "option_type": "C", "stock_price": 248.42, "utc_time": 1773323635000}, {"instrument": "IWM", "mid_signal": 73454, "gamma_signal": -30642, "vega_signal": -8086, "option_type": "P", "stock_price": 248.42, "utc_time": 1773323635000}, {"instrument": "IWM", "mid_signal": -410628, "gamma_signal": -97647, "vega_signal": -23612, "option_type": "C", "stock_price": 248.33, "utc_time": 1773323640000}, {"instrument": "IWM", "mid_signal": 183348, "gamma_signal": -38683, "vega_signal": -9257, "option_type": "P", "stock_price": 248.33, "utc_time": 1773323640000}, {"instrument": "IWM", "mid_signal": -56705, "gamma_signal": -26224, "vega_signal": -6128, "option_type": "C", "stock_price": 248.26, "utc_time": 1773323645000}, {"instrument": "IWM", "mid_signal": 61493, "gamma_signal": -44811, "vega_signal": -11963, "option_type": "P", "stock_price": 248.26, "utc_time": 1773323645000}, {"instrument": "IWM", "mid_signal": -430020, "gamma_signal": -168177, "vega_signal": -39383, "option_type": "C", "stock_price": 248.17, "utc_time": 1773323650000}, {"instrument": "IWM", "mid_signal": 134823, "gamma_signal": -33996, "vega_signal": -8319, "option_type": "P", "stock_price": 248.17, "utc_time": 1773323650000}, {"instrument": "IWM", "mid_signal": -14804, "gamma_signal": -29069, "vega_signal": -6712, "option_type": "C", "stock_price": 248.18, "utc_time": 1773323655000}, {"instrument": "IWM", "mid_signal": 99969, "gamma_signal": -4200, "vega_signal": -170, "option_type": "P", "stock_price": 248.18, "utc_time": 1773323655000}, {"instrument": "IWM", "mid_signal": 629402, "gamma_signal": 232257, "vega_signal": 53889, "option_type": "C", "stock_price": 248.14, "utc_time": 1773323660000}, {"instrument": "IWM", "mid_signal": 183543, "gamma_signal": -36414, "vega_signal": -8721, "option_type": "P", "stock_price": 248.14, "utc_time": 1773323660000}, {"instrument": "IWM", "mid_signal": -106996, "gamma_signal": -37002, "vega_signal": -8510, "option_type": "C", "stock_price": 248.12, "utc_time": 1773323665000}, {"instrument": "IWM", "mid_signal": 13688, "gamma_signal": 5776, "vega_signal": 1798, "option_type": "P", "stock_price": 248.12, "utc_time": 1773323665000}, {"instrument": "IWM", "mid_signal": -39279, "gamma_signal": -9116, "vega_signal": -2204, "option_type": "C", "stock_price": 248.08, "utc_time": 1773323670000}, {"instrument": "IWM", "mid_signal": 225472, "gamma_signal": -58248, "vega_signal": -14152, "option_type": "P", "stock_price": 248.08, "utc_time": 1773323670000}, {"instrument": "IWM", "mid_signal": -1227424, "gamma_signal": -526027, "vega_signal": -123146, "option_type": "C", "stock_price": 248.09, "utc_time": 1773323675000}, {"instrument": "IWM", "mid_signal": -59072, "gamma_signal": -13747, "vega_signal": -4178, "option_type": "P", "stock_price": 248.09, "utc_time": 1773323675000}, {"instrument": "IWM", "mid_signal": 790802, "gamma_signal": 325569, "vega_signal": 76222, "option_type": "C", "stock_price": 248.13, "utc_time": 1773323680000}, {"instrument": "IWM", "mid_signal": 304877, "gamma_signal": -89863, "vega_signal": -22759, "option_type": "P", "stock_price": 248.13, "utc_time": 1773323680000}, {"instrument": "IWM", "mid_signal": 111073, "gamma_signal": 48705, "vega_signal": 11307, "option_type": "C", "stock_price": 248.03, "utc_time": 1773323685000}, {"instrument": "IWM", "mid_signal": -519150, "gamma_signal": 172895, "vega_signal": 43947, "option_type": "P", "stock_price": 248.03, "utc_time": 1773323685000}, {"instrument": "IWM", "mid_signal": 2095105, "gamma_signal": 415777, "vega_signal": 101533, "option_type": "C", "stock_price": 247.99, "utc_time": 1773323690000}, {"instrument": "IWM", "mid_signal": -1107689, "gamma_signal": 290869, "vega_signal": 71955, "option_type": "P", "stock_price": 247.99, "utc_time": 1773323690000}, {"instrument": "IWM", "mid_signal": -237700, "gamma_signal": -58086, "vega_signal": -13974, "option_type": "C", "stock_price": 247.965, "utc_time": 1773323695000}, {"instrument": "IWM", "mid_signal": -360888, "gamma_signal": 126172, "vega_signal": 32455, "option_type": "P", "stock_price": 247.965, "utc_time": 1773323695000}, {"instrument": "IWM", "mid_signal": -519263, "gamma_signal": -195153, "vega_signal": -46029, "option_type": "C", "stock_price": 247.93, "utc_time": 1773323700000}, {"instrument": "IWM", "mid_signal": -732868, "gamma_signal": 185505, "vega_signal": 46431, "option_type": "P", "stock_price": 247.93, "utc_time": 1773323700000}, {"instrument": "IWM", "mid_signal": 167708, "gamma_signal": 60762, "vega_signal": 14086, "option_type": "C", "stock_price": 247.98, "utc_time": 1773323705000}, {"instrument": "IWM", "mid_signal": -190873, "gamma_signal": 69741, "vega_signal": 17960, "option_type": "P", "stock_price": 247.98, "utc_time": 1773323705000}, {"instrument": "IWM", "mid_signal": 388978, "gamma_signal": 73005, "vega_signal": 17848, "option_type": "C", "stock_price": 247.91, "utc_time": 1773323710000}, {"instrument": "IWM", "mid_signal": -800425, "gamma_signal": 266390, "vega_signal": 68365, "option_type": "P", "stock_price": 247.93, "utc_time": 1773323710000}, {"instrument": "IWM", "mid_signal": -141248, "gamma_signal": -69673, "vega_signal": -16121, "option_type": "C", "stock_price": 247.93, "utc_time": 1773323715000}, {"instrument": "IWM", "mid_signal": -196319, "gamma_signal": 48082, "vega_signal": 11638, "option_type": "P", "stock_price": 247.93, "utc_time": 1773323715000}, {"instrument": "IWM", "mid_signal": -1796465, "gamma_signal": -819635, "vega_signal": -191317, "option_type": "C", "stock_price": 247.86, "utc_time": 1773323720000}, {"instrument": "IWM", "mid_signal": -2523953, "gamma_signal": 458112, "vega_signal": 109021, "option_type": "P", "stock_price": 247.86, "utc_time": 1773323720000}, {"instrument": "IWM", "mid_signal": -101403, "gamma_signal": -11952, "vega_signal": -2929, "option_type": "C", "stock_price": 247.86, "utc_time": 1773323725000}, {"instrument": "IWM", "mid_signal": -224922, "gamma_signal": 75105, "vega_signal": 19235, "option_type": "P", "stock_price": 247.86, "utc_time": 1773323725000}, {"instrument": "IWM", "mid_signal": 601901, "gamma_signal": 220610, "vega_signal": 51451, "option_type": "C", "stock_price": 247.82, "utc_time": 1773323730000}, {"instrument": "IWM", "mid_signal": 1068970, "gamma_signal": -399548, "vega_signal": -104801, "option_type": "P", "stock_price": 247.82, "utc_time": 1773323730000}, {"instrument": "IWM", "mid_signal": 161771, "gamma_signal": 73098, "vega_signal": 16800, "option_type": "C", "stock_price": 247.81, "utc_time": 1773323735000}, {"instrument": "IWM", "mid_signal": -990387, "gamma_signal": 257167, "vega_signal": 63414, "option_type": "P", "stock_price": 247.85, "utc_time": 1773323735000}, {"instrument": "IWM", "mid_signal": 261886, "gamma_signal": 123489, "vega_signal": 29011, "option_type": "C", "stock_price": 247.7, "utc_time": 1773323740000}, {"instrument": "IWM", "mid_signal": -944445, "gamma_signal": 254783, "vega_signal": 63391, "option_type": "P", "stock_price": 247.7, "utc_time": 1773323740000}, {"instrument": "IWM", "mid_signal": -4198, "gamma_signal": -8233, "vega_signal": -1840, "option_type": "C", "stock_price": 247.69, "utc_time": 1773323745000}, {"instrument": "IWM", "mid_signal": 229705, "gamma_signal": -82630, "vega_signal": -21049, "option_type": "P", "stock_price": 247.69, "utc_time": 1773323745000}, {"instrument": "IWM", "mid_signal": -40824, "gamma_signal": -19091, "vega_signal": -4446, "option_type": "C", "stock_price": 247.66, "utc_time": 1773323750000}, {"instrument": "IWM", "mid_signal": 1112633, "gamma_signal": -50744, "vega_signal": -7497, "option_type": "P", "stock_price": 247.66, "utc_time": 1773323750000}, {"instrument": "IWM", "mid_signal": -1401, "gamma_signal": -50823, "vega_signal": -11678, "option_type": "C", "stock_price": 247.68, "utc_time": 1773323755000}, {"instrument": "IWM", "mid_signal": -88513, "gamma_signal": 34456, "vega_signal": 8723, "option_type": "P", "stock_price": 247.68, "utc_time": 1773323755000}, {"instrument": "IWM", "mid_signal": 21229, "gamma_signal": -11823, "vega_signal": -2513, "option_type": "C", "stock_price": 247.57, "utc_time": 1773323760000}, {"instrument": "IWM", "mid_signal": -95084, "gamma_signal": -7138, "vega_signal": -2993, "option_type": "P", "stock_price": 247.57, "utc_time": 1773323760000}, {"instrument": "IWM", "mid_signal": -137091, "gamma_signal": -72692, "vega_signal": -16578, "option_type": "C", "stock_price": 247.64, "utc_time": 1773323765000}, {"instrument": "IWM", "mid_signal": -508546, "gamma_signal": 112505, "vega_signal": 27180, "option_type": "P", "stock_price": 247.64, "utc_time": 1773323765000}, {"instrument": "IWM", "mid_signal": 120702, "gamma_signal": -42049, "vega_signal": -9238, "option_type": "C", "stock_price": 247.57, "utc_time": 1773323770000}, {"instrument": "IWM", "mid_signal": 356619, "gamma_signal": -120429, "vega_signal": -30874, "option_type": "P", "stock_price": 247.57, "utc_time": 1773323770000}, {"instrument": "IWM", "mid_signal": -162908, "gamma_signal": -51501, "vega_signal": -12261, "option_type": "C", "stock_price": 247.52, "utc_time": 1773323775000}, {"instrument": "IWM", "mid_signal": 67822, "gamma_signal": -52337, "vega_signal": -14534, "option_type": "P", "stock_price": 247.52, "utc_time": 1773323775000}, {"instrument": "IWM", "mid_signal": 344051, "gamma_signal": 90389, "vega_signal": 21615, "option_type": "C", "stock_price": 247.83, "utc_time": 1773323780000}, {"instrument": "IWM", "mid_signal": 3780060, "gamma_signal": -1227210, "vega_signal": -314868, "option_type": "P", "stock_price": 247.83, "utc_time": 1773323780000}, {"instrument": "IWM", "mid_signal": 1947590, "gamma_signal": 637814, "vega_signal": 150882, "option_type": "C", "stock_price": 247.81, "utc_time": 1773323785000}, {"instrument": "IWM", "mid_signal": 535546, "gamma_signal": -60799, "vega_signal": -13216, "option_type": "P", "stock_price": 247.81, "utc_time": 1773323785000}, {"instrument": "IWM", "mid_signal": 481392, "gamma_signal": 168076, "vega_signal": 39925, "option_type": "C", "stock_price": 247.81, "utc_time": 1773323790000}, {"instrument": "IWM", "mid_signal": 114318, "gamma_signal": -42219, "vega_signal": -10753, "option_type": "P", "stock_price": 247.81, "utc_time": 1773323790000}, {"instrument": "IWM", "mid_signal": -150814, "gamma_signal": -28951, "vega_signal": -6896, "option_type": "C", "stock_price": 247.88, "utc_time": 1773323795000}, {"instrument": "IWM", "mid_signal": -16967, "gamma_signal": 8969, "vega_signal": 2240, "option_type": "P", "stock_price": 247.88, "utc_time": 1773323795000}, {"instrument": "IWM", "mid_signal": 245304, "gamma_signal": 161036, "vega_signal": 37869, "option_type": "C", "stock_price": 247.84, "utc_time": 1773323800000}, {"instrument": "IWM", "mid_signal": 271336, "gamma_signal": -77129, "vega_signal": -19199, "option_type": "P", "stock_price": 247.84, "utc_time": 1773323800000}, {"instrument": "IWM", "mid_signal": 161398, "gamma_signal": 35725, "vega_signal": 8616, "option_type": "C", "stock_price": 247.87, "utc_time": 1773323805000}, {"instrument": "IWM", "mid_signal": 35419, "gamma_signal": -16516, "vega_signal": -4302, "option_type": "P", "stock_price": 247.87, "utc_time": 1773323805000}, {"instrument": "IWM", "mid_signal": 199993, "gamma_signal": 70371, "vega_signal": 16631, "option_type": "C", "stock_price": 247.88, "utc_time": 1773323810000}, {"instrument": "IWM", "mid_signal": -346135, "gamma_signal": 101285, "vega_signal": 25552, "option_type": "P", "stock_price": 247.88, "utc_time": 1773323810000}, {"instrument": "IWM", "mid_signal": 245996, "gamma_signal": 137926, "vega_signal": 32958, "option_type": "C", "stock_price": 247.85, "utc_time": 1773323815000}, {"instrument": "IWM", "mid_signal": -216159, "gamma_signal": 75199, "vega_signal": 19101, "option_type": "P", "stock_price": 247.85, "utc_time": 1773323815000}, {"instrument": "IWM", "mid_signal": 1287163, "gamma_signal": 347472, "vega_signal": 83802, "option_type": "C", "stock_price": 247.91, "utc_time": 1773323820000}, {"instrument": "IWM", "mid_signal": 116394, "gamma_signal": -30247, "vega_signal": -7455, "option_type": "P", "stock_price": 247.91, "utc_time": 1773323820000}, {"instrument": "IWM", "mid_signal": -135546, "gamma_signal": -13642, "vega_signal": -3371, "option_type": "C", "stock_price": 247.89, "utc_time": 1773323825000}, {"instrument": "IWM", "mid_signal": -89030, "gamma_signal": 4488, "vega_signal": 716, "option_type": "P", "stock_price": 247.89, "utc_time": 1773323825000}, {"instrument": "IWM", "mid_signal": 5310, "gamma_signal": 6282, "vega_signal": 1457, "option_type": "C", "stock_price": 247.89, "utc_time": 1773323830000}, {"instrument": "IWM", "mid_signal": -186145, "gamma_signal": 56076, "vega_signal": 14253, "option_type": "P", "stock_price": 247.89, "utc_time": 1773323830000}, {"instrument": "IWM", "mid_signal": -370554, "gamma_signal": -25162, "vega_signal": -6890, "option_type": "C", "stock_price": 247.96, "utc_time": 1773323835000}, {"instrument": "IWM", "mid_signal": 265600, "gamma_signal": -58137, "vega_signal": -14028, "option_type": "P", "stock_price": 247.96, "utc_time": 1773323835000}, {"instrument": "IWM", "mid_signal": 243630, "gamma_signal": 132236, "vega_signal": 31257, "option_type": "C", "stock_price": 247.96, "utc_time": 1773323840000}, {"instrument": "IWM", "mid_signal": 204912, "gamma_signal": -55564, "vega_signal": -14002, "option_type": "P", "stock_price": 247.96, "utc_time": 1773323840000}, {"instrument": "IWM", "mid_signal": -72689, "gamma_signal": -8593, "vega_signal": -2154, "option_type": "C", "stock_price": 247.9, "utc_time": 1773323845000}, {"instrument": "IWM", "mid_signal": 287511, "gamma_signal": -71126, "vega_signal": -17470, "option_type": "P", "stock_price": 247.9, "utc_time": 1773323845000}, {"instrument": "IWM", "mid_signal": 196121, "gamma_signal": 80544, "vega_signal": 19110, "option_type": "C", "stock_price": 247.92, "utc_time": 1773323850000}, {"instrument": "IWM", "mid_signal": 55667, "gamma_signal": -3619, "vega_signal": -712, "option_type": "P", "stock_price": 247.92, "utc_time": 1773323850000}, {"instrument": "IWM", "mid_signal": 373683, "gamma_signal": 136184, "vega_signal": 32398, "option_type": "C", "stock_price": 247.9, "utc_time": 1773323855000}, {"instrument": "IWM", "mid_signal": -43437, "gamma_signal": 12949, "vega_signal": 3275, "option_type": "P", "stock_price": 247.9, "utc_time": 1773323855000}, {"instrument": "IWM", "mid_signal": 76099, "gamma_signal": 17626, "vega_signal": 4234, "option_type": "C", "stock_price": 247.96, "utc_time": 1773323860000}, {"instrument": "IWM", "mid_signal": 353615, "gamma_signal": -131526, "vega_signal": -34044, "option_type": "P", "stock_price": 247.96, "utc_time": 1773323860000}, {"instrument": "IWM", "mid_signal": -329893, "gamma_signal": -108201, "vega_signal": -25834, "option_type": "C", "stock_price": 247.96, "utc_time": 1773323865000}, {"instrument": "IWM", "mid_signal": -209573, "gamma_signal": 44719, "vega_signal": 10884, "option_type": "P", "stock_price": 247.96, "utc_time": 1773323865000}, {"instrument": "IWM", "mid_signal": 757501, "gamma_signal": 338108, "vega_signal": 80492, "option_type": "C", "stock_price": 248.01, "utc_time": 1773323870000}, {"instrument": "IWM", "mid_signal": 24794, "gamma_signal": -8303, "vega_signal": -2127, "option_type": "P", "stock_price": 248.02, "utc_time": 1773323870000}, {"instrument": "IWM", "mid_signal": -180224, "gamma_signal": -64185, "vega_signal": -15337, "option_type": "C", "stock_price": 247.92, "utc_time": 1773323875000}, {"instrument": "IWM", "mid_signal": 5156, "gamma_signal": 2393, "vega_signal": 745, "option_type": "P", "stock_price": 247.92, "utc_time": 1773323875000}, {"instrument": "IWM", "mid_signal": -518596, "gamma_signal": -9980, "vega_signal": -3513, "option_type": "C", "stock_price": 247.91, "utc_time": 1773323880000}, {"instrument": "IWM", "mid_signal": -103109, "gamma_signal": 32179, "vega_signal": 7991, "option_type": "P", "stock_price": 247.86, "utc_time": 1773323880000}, {"instrument": "IWM", "mid_signal": -36389, "gamma_signal": -16403, "vega_signal": -3920, "option_type": "C", "stock_price": 247.88, "utc_time": 1773323885000}, {"instrument": "IWM", "mid_signal": -58751, "gamma_signal": 12037, "vega_signal": 2914, "option_type": "P", "stock_price": 247.88, "utc_time": 1773323885000}, {"instrument": "IWM", "mid_signal": 117122, "gamma_signal": 15853, "vega_signal": 3934, "option_type": "C", "stock_price": 247.93, "utc_time": 1773323890000}, {"instrument": "IWM", "mid_signal": -252321, "gamma_signal": 52181, "vega_signal": 12590, "option_type": "P", "stock_price": 247.93, "utc_time": 1773323890000}, {"instrument": "IWM", "mid_signal": 22670, "gamma_signal": -10205, "vega_signal": -2293, "option_type": "C", "stock_price": 247.94, "utc_time": 1773323895000}, {"instrument": "IWM", "mid_signal": 212785, "gamma_signal": -61577, "vega_signal": -15569, "option_type": "P", "stock_price": 247.94, "utc_time": 1773323895000}, {"instrument": "IWM", "mid_signal": 354302, "gamma_signal": 121757, "vega_signal": 29031, "option_type": "C", "stock_price": 247.92, "utc_time": 1773323900000}, {"instrument": "IWM", "mid_signal": 2011329, "gamma_signal": -207170, "vega_signal": -49496, "option_type": "P", "stock_price": 247.92, "utc_time": 1773323900000}, {"instrument": "IWM", "mid_signal": 156349, "gamma_signal": 35546, "vega_signal": 8652, "option_type": "C", "stock_price": 248.01, "utc_time": 1773323905000}, {"instrument": "IWM", "mid_signal": 119323, "gamma_signal": -27313, "vega_signal": -6712, "option_type": "P", "stock_price": 248.01, "utc_time": 1773323905000}, {"instrument": "IWM", "mid_signal": 18652, "gamma_signal": 8091, "vega_signal": 1942, "option_type": "C", "stock_price": 248, "utc_time": 1773323910000}, {"instrument": "IWM", "mid_signal": -18383, "gamma_signal": 283, "vega_signal": -23, "option_type": "P", "stock_price": 248, "utc_time": 1773323910000}, {"instrument": "IWM", "mid_signal": 32918, "gamma_signal": 16365, "vega_signal": 3873, "option_type": "C", "stock_price": 248.03, "utc_time": 1773323915000}, {"instrument": "IWM", "mid_signal": 1000145, "gamma_signal": -271394, "vega_signal": -67407, "option_type": "P", "stock_price": 248.03, "utc_time": 1773323915000}, {"instrument": "IWM", "mid_signal": 833320, "gamma_signal": 274546, "vega_signal": 65440, "option_type": "C", "stock_price": 247.94, "utc_time": 1773323920000}, {"instrument": "IWM", "mid_signal": -235636, "gamma_signal": 90221, "vega_signal": 23318, "option_type": "P", "stock_price": 247.94, "utc_time": 1773323920000}, {"instrument": "IWM", "mid_signal": 135921, "gamma_signal": 50294, "vega_signal": 11960, "option_type": "C", "stock_price": 247.94, "utc_time": 1773323925000}, {"instrument": "IWM", "mid_signal": -362766, "gamma_signal": 91434, "vega_signal": 22512, "option_type": "P", "stock_price": 247.94, "utc_time": 1773323925000}, {"instrument": "IWM", "mid_signal": 71466, "gamma_signal": 22066, "vega_signal": 5272, "option_type": "C", "stock_price": 247.94, "utc_time": 1773323930000}, {"instrument": "IWM", "mid_signal": 49635, "gamma_signal": -13821, "vega_signal": -3430, "option_type": "P", "stock_price": 247.94, "utc_time": 1773323930000}, {"instrument": "IWM", "mid_signal": 196471, "gamma_signal": 42105, "vega_signal": 10219, "option_type": "C", "stock_price": 247.93, "utc_time": 1773323935000}, {"instrument": "IWM", "mid_signal": -36756, "gamma_signal": 9872, "vega_signal": 2439, "option_type": "P", "stock_price": 247.92, "utc_time": 1773323935000}, {"instrument": "IWM", "mid_signal": 242982, "gamma_signal": 73438, "vega_signal": 17540, "option_type": "C", "stock_price": 248, "utc_time": 1773323940000}, {"instrument": "IWM", "mid_signal": -164373, "gamma_signal": 54956, "vega_signal": 13942, "option_type": "P", "stock_price": 248, "utc_time": 1773323940000}, {"instrument": "IWM", "mid_signal": 38394, "gamma_signal": 1963, "vega_signal": 469, "option_type": "C", "stock_price": 248, "utc_time": 1773323945000}, {"instrument": "IWM", "mid_signal": -423634, "gamma_signal": 115392, "vega_signal": 28563, "option_type": "P", "stock_price": 248, "utc_time": 1773323945000}, {"instrument": "IWM", "mid_signal": 279814, "gamma_signal": 61893, "vega_signal": 14400, "option_type": "C", "stock_price": 247.94, "utc_time": 1773323950000}, {"instrument": "IWM", "mid_signal": -130873, "gamma_signal": 38218, "vega_signal": 9504, "option_type": "P", "stock_price": 247.94, "utc_time": 1773323950000}, {"instrument": "IWM", "mid_signal": 72884, "gamma_signal": 39798, "vega_signal": 9410, "option_type": "C", "stock_price": 248.15, "utc_time": 1773323955000}, {"instrument": "IWM", "mid_signal": -756489, "gamma_signal": 194277, "vega_signal": 47776, "option_type": "P", "stock_price": 248.15, "utc_time": 1773323955000}, {"instrument": "IWM", "mid_signal": 156312, "gamma_signal": -25338, "vega_signal": -5377, "option_type": "C", "stock_price": 248.12, "utc_time": 1773323960000}, {"instrument": "IWM", "mid_signal": -835750, "gamma_signal": 223430, "vega_signal": 54992, "option_type": "P", "stock_price": 248.12, "utc_time": 1773323960000}, {"instrument": "IWM", "mid_signal": -206902, "gamma_signal": -24652, "vega_signal": -6198, "option_type": "C", "stock_price": 248.14, "utc_time": 1773323965000}, {"instrument": "IWM", "mid_signal": -292802, "gamma_signal": 87009, "vega_signal": 21417, "option_type": "P", "stock_price": 248.14, "utc_time": 1773323965000}, {"instrument": "IWM", "mid_signal": -306361, "gamma_signal": -140273, "vega_signal": -33398, "option_type": "C", "stock_price": 248.23, "utc_time": 1773323970000}, {"instrument": "IWM", "mid_signal": 517485, "gamma_signal": -179077, "vega_signal": -45495, "option_type": "P", "stock_price": 248.23, "utc_time": 1773323970000}, {"instrument": "IWM", "mid_signal": -2075550, "gamma_signal": -431381, "vega_signal": -104030, "option_type": "C", "stock_price": 248.25, "utc_time": 1773323975000}, {"instrument": "IWM", "mid_signal": 161347, "gamma_signal": -57379, "vega_signal": -14620, "option_type": "P", "stock_price": 248.25, "utc_time": 1773323975000}, {"instrument": "IWM", "mid_signal": -211600, "gamma_signal": -60363, "vega_signal": -14180, "option_type": "C", "stock_price": 248.23, "utc_time": 1773323980000}, {"instrument": "IWM", "mid_signal": 1192935, "gamma_signal": -456136, "vega_signal": -116593, "option_type": "P", "stock_price": 248.23, "utc_time": 1773323980000}, {"instrument": "IWM", "mid_signal": 586362, "gamma_signal": 112919, "vega_signal": 26866, "option_type": "C", "stock_price": 248.16, "utc_time": 1773323985000}, {"instrument": "IWM", "mid_signal": 87777, "gamma_signal": -27413, "vega_signal": -6822, "option_type": "P", "stock_price": 248.16, "utc_time": 1773323985000}, {"instrument": "IWM", "mid_signal": -47285, "gamma_signal": -16088, "vega_signal": -3776, "option_type": "C", "stock_price": 248.18, "utc_time": 1773323990000}, {"instrument": "IWM", "mid_signal": -553642, "gamma_signal": 205602, "vega_signal": 52096, "option_type": "P", "stock_price": 248.18, "utc_time": 1773323990000}, {"instrument": "IWM", "mid_signal": 205730, "gamma_signal": 73555, "vega_signal": 17436, "option_type": "C", "stock_price": 248.19, "utc_time": 1773323995000}, {"instrument": "IWM", "mid_signal": -244006, "gamma_signal": 64807, "vega_signal": 15884, "option_type": "P", "stock_price": 248.19, "utc_time": 1773323995000}, {"instrument": "IWM", "mid_signal": 2416665, "gamma_signal": 727588, "vega_signal": 173492, "option_type": "C", "stock_price": 248.26, "utc_time": 1773324000000}, {"instrument": "IWM", "mid_signal": -77096, "gamma_signal": 43918, "vega_signal": 11317, "option_type": "P", "stock_price": 248.25, "utc_time": 1773324000000}, {"instrument": "IWM", "mid_signal": -537316, "gamma_signal": -165127, "vega_signal": -38199, "option_type": "C", "stock_price": 248.18, "utc_time": 1773324005000}, {"instrument": "IWM", "mid_signal": -185364, "gamma_signal": 90517, "vega_signal": 23784, "option_type": "P", "stock_price": 248.18, "utc_time": 1773324005000}, {"instrument": "IWM", "mid_signal": 18749, "gamma_signal": 6360, "vega_signal": 1521, "option_type": "C", "stock_price": 248.12, "utc_time": 1773324010000}, {"instrument": "IWM", "mid_signal": -70806, "gamma_signal": 45485, "vega_signal": 11891, "option_type": "P", "stock_price": 248.12, "utc_time": 1773324010000}, {"instrument": "IWM", "mid_signal": -874459, "gamma_signal": -299106, "vega_signal": -70327, "option_type": "C", "stock_price": 248.235, "utc_time": 1773324015000}, {"instrument": "IWM", "mid_signal": -601558, "gamma_signal": 182830, "vega_signal": 45362, "option_type": "P", "stock_price": 248.23, "utc_time": 1773324015000}, {"instrument": "IWM", "mid_signal": -1923400, "gamma_signal": -224902, "vega_signal": -54437, "option_type": "C", "stock_price": 248.62, "utc_time": 1773324020000}, {"instrument": "IWM", "mid_signal": 93967, "gamma_signal": -73826, "vega_signal": -19730, "option_type": "P", "stock_price": 248.63, "utc_time": 1773324020000}, {"instrument": "IWM", "mid_signal": -219813, "gamma_signal": -110543, "vega_signal": -25678, "option_type": "C", "stock_price": 248.56, "utc_time": 1773324025000}, {"instrument": "IWM", "mid_signal": -1073197, "gamma_signal": 274301, "vega_signal": 66951, "option_type": "P", "stock_price": 248.56, "utc_time": 1773324025000}, {"instrument": "IWM", "mid_signal": 427908, "gamma_signal": 169791, "vega_signal": 39777, "option_type": "C", "stock_price": 248.41, "utc_time": 1773324030000}, {"instrument": "IWM", "mid_signal": 145168, "gamma_signal": -41597, "vega_signal": -10260, "option_type": "P", "stock_price": 248.41, "utc_time": 1773324030000}, {"instrument": "IWM", "mid_signal": 2735693, "gamma_signal": 626986, "vega_signal": 148956, "option_type": "C", "stock_price": 248.43, "utc_time": 1773324035000}, {"instrument": "IWM", "mid_signal": -454345, "gamma_signal": 170130, "vega_signal": 42404, "option_type": "P", "stock_price": 248.43, "utc_time": 1773324035000}, {"instrument": "IWM", "mid_signal": -450221, "gamma_signal": -220711, "vega_signal": -50762, "option_type": "C", "stock_price": 248.33, "utc_time": 1773324040000}, {"instrument": "IWM", "mid_signal": 423903, "gamma_signal": -160408, "vega_signal": -40392, "option_type": "P", "stock_price": 248.33, "utc_time": 1773324040000}, {"instrument": "IWM", "mid_signal": 332769, "gamma_signal": 91590, "vega_signal": 21271, "option_type": "C", "stock_price": 248.35, "utc_time": 1773324045000}, {"instrument": "IWM", "mid_signal": -296665, "gamma_signal": 124814, "vega_signal": 30503, "option_type": "P", "stock_price": 248.35, "utc_time": 1773324045000}, {"instrument": "IWM", "mid_signal": -807427, "gamma_signal": -614896, "vega_signal": -141107, "option_type": "C", "stock_price": 248.54, "utc_time": 1773324050000}, {"instrument": "IWM", "mid_signal": 615640, "gamma_signal": -207208, "vega_signal": -51409, "option_type": "P", "stock_price": 248.54, "utc_time": 1773324050000}, {"instrument": "IWM", "mid_signal": 316749, "gamma_signal": 109926, "vega_signal": 25725, "option_type": "C", "stock_price": 248.61, "utc_time": 1773324055000}, {"instrument": "IWM", "mid_signal": 57742, "gamma_signal": -21586, "vega_signal": -5457, "option_type": "P", "stock_price": 248.61, "utc_time": 1773324055000}, {"instrument": "IWM", "mid_signal": -894838, "gamma_signal": -265058, "vega_signal": -61571, "option_type": "C", "stock_price": 248.8, "utc_time": 1773324060000}, {"instrument": "IWM", "mid_signal": 1009936, "gamma_signal": -190495, "vega_signal": -46631, "option_type": "P", "stock_price": 248.8, "utc_time": 1773324060000}, {"instrument": "IWM", "mid_signal": -167812, "gamma_signal": -58295, "vega_signal": -13297, "option_type": "C", "stock_price": 248.73, "utc_time": 1773324065000}, {"instrument": "IWM", "mid_signal": -208769, "gamma_signal": 28461, "vega_signal": 6168, "option_type": "P", "stock_price": 248.73, "utc_time": 1773324065000}, {"instrument": "IWM", "mid_signal": 57176, "gamma_signal": -4095, "vega_signal": -1117, "option_type": "C", "stock_price": 248.8, "utc_time": 1773324070000}, {"instrument": "IWM", "mid_signal": 176593, "gamma_signal": -60159, "vega_signal": -15239, "option_type": "P", "stock_price": 248.8, "utc_time": 1773324070000}, {"instrument": "IWM", "mid_signal": -2431355, "gamma_signal": -856842, "vega_signal": -197400, "option_type": "C", "stock_price": 248.83, "utc_time": 1773324075000}, {"instrument": "IWM", "mid_signal": -548860, "gamma_signal": 130730, "vega_signal": 31308, "option_type": "P", "stock_price": 248.83, "utc_time": 1773324075000}, {"instrument": "IWM", "mid_signal": 4492842, "gamma_signal": 1623287, "vega_signal": 373142, "option_type": "C", "stock_price": 248.83, "utc_time": 1773324080000}, {"instrument": "IWM", "mid_signal": -685911, "gamma_signal": 303568, "vega_signal": 76875, "option_type": "P", "stock_price": 248.83, "utc_time": 1773324080000}, {"instrument": "IWM", "mid_signal": 1175894, "gamma_signal": 394522, "vega_signal": 91134, "option_type": "C", "stock_price": 248.95, "utc_time": 1773324085000}, {"instrument": "IWM", "mid_signal": 2484976, "gamma_signal": -845415, "vega_signal": -209721, "option_type": "P", "stock_price": 248.87, "utc_time": 1773324085000}, {"instrument": "IWM", "mid_signal": 248046, "gamma_signal": 78386, "vega_signal": 18377, "option_type": "C", "stock_price": 248.88, "utc_time": 1773324090000}, {"instrument": "IWM", "mid_signal": 198434, "gamma_signal": -48980, "vega_signal": -11802, "option_type": "P", "stock_price": 248.88, "utc_time": 1773324090000}, {"instrument": "IWM", "mid_signal": -1318237, "gamma_signal": -213667, "vega_signal": -50758, "option_type": "C", "stock_price": 248.84, "utc_time": 1773324095000}, {"instrument": "IWM", "mid_signal": -22295, "gamma_signal": -5030, "vega_signal": -1769, "option_type": "P", "stock_price": 248.84, "utc_time": 1773324095000}, {"instrument": "IWM", "mid_signal": -1504573, "gamma_signal": -599666, "vega_signal": -135190, "option_type": "C", "stock_price": 248.84, "utc_time": 1773324100000}, {"instrument": "IWM", "mid_signal": -305651, "gamma_signal": 90399, "vega_signal": 21718, "option_type": "P", "stock_price": 248.84, "utc_time": 1773324100000}, {"instrument": "IWM", "mid_signal": -871805, "gamma_signal": -216888, "vega_signal": -50094, "option_type": "C", "stock_price": 248.8, "utc_time": 1773324105000}, {"instrument": "IWM", "mid_signal": -163966, "gamma_signal": 54151, "vega_signal": 13120, "option_type": "P", "stock_price": 248.82, "utc_time": 1773324105000}, {"instrument": "IWM", "mid_signal": -121026, "gamma_signal": -48178, "vega_signal": -10893, "option_type": "C", "stock_price": 248.83, "utc_time": 1773324110000}, {"instrument": "IWM", "mid_signal": -185066, "gamma_signal": 54123, "vega_signal": 12939, "option_type": "P", "stock_price": 248.83, "utc_time": 1773324110000}, {"instrument": "IWM", "mid_signal": -42010, "gamma_signal": -9119, "vega_signal": -2148, "option_type": "C", "stock_price": 248.83, "utc_time": 1773324115000}, {"instrument": "IWM", "mid_signal": 45733, "gamma_signal": -18616, "vega_signal": -4618, "option_type": "P", "stock_price": 248.83, "utc_time": 1773324115000}, {"instrument": "IWM", "mid_signal": 1278059, "gamma_signal": 369628, "vega_signal": 84900, "option_type": "C", "stock_price": 249.01, "utc_time": 1773324120000}, {"instrument": "IWM", "mid_signal": -3145, "gamma_signal": -1249, "vega_signal": -389, "option_type": "P", "stock_price": 249.01, "utc_time": 1773324120000}, {"instrument": "IWM", "mid_signal": 4107294, "gamma_signal": 771162, "vega_signal": 181985, "option_type": "C", "stock_price": 249.05, "utc_time": 1773324125000}, {"instrument": "IWM", "mid_signal": 219516, "gamma_signal": -14161, "vega_signal": -3032, "option_type": "P", "stock_price": 249.05, "utc_time": 1773324125000}, {"instrument": "IWM", "mid_signal": 1502026, "gamma_signal": 294364, "vega_signal": 69259, "option_type": "C", "stock_price": 249.05, "utc_time": 1773324130000}, {"instrument": "IWM", "mid_signal": -865604, "gamma_signal": 127106, "vega_signal": 29746, "option_type": "P", "stock_price": 249.11, "utc_time": 1773324130000}, {"instrument": "IWM", "mid_signal": -545993, "gamma_signal": -231968, "vega_signal": -52307, "option_type": "C", "stock_price": 249.11, "utc_time": 1773324135000}, {"instrument": "IWM", "mid_signal": -186527, "gamma_signal": 90630, "vega_signal": 22518, "option_type": "P", "stock_price": 249.11, "utc_time": 1773324135000}, {"instrument": "IWM", "mid_signal": -64924, "gamma_signal": -17354, "vega_signal": -3896, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324140000}, {"instrument": "IWM", "mid_signal": 283251, "gamma_signal": -86630, "vega_signal": -20985, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324140000}, {"instrument": "IWM", "mid_signal": 71100, "gamma_signal": 42927, "vega_signal": 9547, "option_type": "C", "stock_price": 249.09, "utc_time": 1773324145000}, {"instrument": "IWM", "mid_signal": -250193, "gamma_signal": 67477, "vega_signal": 15884, "option_type": "P", "stock_price": 249.09, "utc_time": 1773324145000}, {"instrument": "IWM", "mid_signal": 364880, "gamma_signal": 80164, "vega_signal": 18513, "option_type": "C", "stock_price": 249.15, "utc_time": 1773324150000}, {"instrument": "IWM", "mid_signal": -12654, "gamma_signal": 32018, "vega_signal": 8560, "option_type": "P", "stock_price": 249.15, "utc_time": 1773324150000}, {"instrument": "IWM", "mid_signal": 266095, "gamma_signal": 93247, "vega_signal": 21114, "option_type": "C", "stock_price": 249.15, "utc_time": 1773324155000}, {"instrument": "IWM", "mid_signal": -288533, "gamma_signal": 114666, "vega_signal": 28660, "option_type": "P", "stock_price": 249.15, "utc_time": 1773324155000}, {"instrument": "IWM", "mid_signal": -162317, "gamma_signal": -36359, "vega_signal": -8345, "option_type": "C", "stock_price": 249.19, "utc_time": 1773324160000}, {"instrument": "IWM", "mid_signal": 302308, "gamma_signal": -132780, "vega_signal": -33659, "option_type": "P", "stock_price": 249.19, "utc_time": 1773324160000}, {"instrument": "IWM", "mid_signal": 1382803, "gamma_signal": 334608, "vega_signal": 76445, "option_type": "C", "stock_price": 249.25, "utc_time": 1773324165000}, {"instrument": "IWM", "mid_signal": 652961, "gamma_signal": -221631, "vega_signal": -54309, "option_type": "P", "stock_price": 249.25, "utc_time": 1773324165000}, {"instrument": "IWM", "mid_signal": 3084583, "gamma_signal": 902791, "vega_signal": 203975, "option_type": "C", "stock_price": 249.19, "utc_time": 1773324170000}, {"instrument": "IWM", "mid_signal": -204460, "gamma_signal": 68915, "vega_signal": 16877, "option_type": "P", "stock_price": 249.19, "utc_time": 1773324170000}, {"instrument": "IWM", "mid_signal": 260836, "gamma_signal": 440425, "vega_signal": 95192, "option_type": "C", "stock_price": 249.19, "utc_time": 1773324175000}, {"instrument": "IWM", "mid_signal": 1905864, "gamma_signal": -713434, "vega_signal": -177409, "option_type": "P", "stock_price": 249.19, "utc_time": 1773324175000}, {"instrument": "IWM", "mid_signal": -625481, "gamma_signal": -223104, "vega_signal": -49523, "option_type": "C", "stock_price": 249.22, "utc_time": 1773324180000}, {"instrument": "IWM", "mid_signal": -22424, "gamma_signal": -736, "vega_signal": -526, "option_type": "P", "stock_price": 249.22, "utc_time": 1773324180000}, {"instrument": "IWM", "mid_signal": 185996, "gamma_signal": 97373, "vega_signal": 21385, "option_type": "C", "stock_price": 249.23, "utc_time": 1773324185000}, {"instrument": "IWM", "mid_signal": -171708, "gamma_signal": 28204, "vega_signal": 5136, "option_type": "P", "stock_price": 249.23, "utc_time": 1773324185000}, {"instrument": "IWM", "mid_signal": -285532, "gamma_signal": -116677, "vega_signal": -25838, "option_type": "C", "stock_price": 249.29, "utc_time": 1773324190000}, {"instrument": "IWM", "mid_signal": 138400, "gamma_signal": -36166, "vega_signal": -8522, "option_type": "P", "stock_price": 249.29, "utc_time": 1773324190000}, {"instrument": "IWM", "mid_signal": -494707, "gamma_signal": -194776, "vega_signal": -43132, "option_type": "C", "stock_price": 249.09, "utc_time": 1773324195000}, {"instrument": "IWM", "mid_signal": -103940, "gamma_signal": 38693, "vega_signal": 9524, "option_type": "P", "stock_price": 249.13, "utc_time": 1773324195000}, {"instrument": "IWM", "mid_signal": 269154, "gamma_signal": 275728, "vega_signal": 59401, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324200000}, {"instrument": "IWM", "mid_signal": -165210, "gamma_signal": 30669, "vega_signal": 6810, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324200000}, {"instrument": "IWM", "mid_signal": -667645, "gamma_signal": -200353, "vega_signal": -45086, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324205000}, {"instrument": "IWM", "mid_signal": -214069, "gamma_signal": 64140, "vega_signal": 15508, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324205000}, {"instrument": "IWM", "mid_signal": 802780, "gamma_signal": 244013, "vega_signal": 54804, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324210000}, {"instrument": "IWM", "mid_signal": -261786, "gamma_signal": 59003, "vega_signal": 13772, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324210000}, {"instrument": "IWM", "mid_signal": 118026, "gamma_signal": 62398, "vega_signal": 13561, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324215000}, {"instrument": "IWM", "mid_signal": 408544, "gamma_signal": -88250, "vega_signal": -19020, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324215000}, {"instrument": "IWM", "mid_signal": 1082696, "gamma_signal": 292430, "vega_signal": 65651, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324220000}, {"instrument": "IWM", "mid_signal": 348182, "gamma_signal": -115302, "vega_signal": -27244, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324220000}, {"instrument": "IWM", "mid_signal": -300328, "gamma_signal": -63780, "vega_signal": -14573, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324225000}, {"instrument": "IWM", "mid_signal": 16422, "gamma_signal": -18673, "vega_signal": -5034, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324225000}, {"instrument": "IWM", "mid_signal": 169841, "gamma_signal": 53954, "vega_signal": 11993, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324230000}, {"instrument": "IWM", "mid_signal": -250, "gamma_signal": -12761, "vega_signal": -3791, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324230000}, {"instrument": "IWM", "mid_signal": 549226, "gamma_signal": 156477, "vega_signal": 34962, "option_type": "C", "stock_price": 249.3, "utc_time": 1773324235000}, {"instrument": "IWM", "mid_signal": 742973, "gamma_signal": -194970, "vega_signal": -45087, "option_type": "P", "stock_price": 249.3, "utc_time": 1773324235000}, {"instrument": "IWM", "mid_signal": 4510028, "gamma_signal": 1331657, "vega_signal": 296740, "option_type": "C", "stock_price": 249.35, "utc_time": 1773324240000}, {"instrument": "IWM", "mid_signal": 1035080, "gamma_signal": -268373, "vega_signal": -62491, "option_type": "P", "stock_price": 249.37, "utc_time": 1773324240000}, {"instrument": "IWM", "mid_signal": -381274, "gamma_signal": -113867, "vega_signal": -25411, "option_type": "C", "stock_price": 249.325, "utc_time": 1773324245000}, {"instrument": "IWM", "mid_signal": -376142, "gamma_signal": 94127, "vega_signal": 21359, "option_type": "P", "stock_price": 249.325, "utc_time": 1773324245000}, {"instrument": "IWM", "mid_signal": -542396, "gamma_signal": -151229, "vega_signal": -33821, "option_type": "C", "stock_price": 249.2, "utc_time": 1773324250000}, {"instrument": "IWM", "mid_signal": 104302, "gamma_signal": -59999, "vega_signal": -16294, "option_type": "P", "stock_price": 249.21, "utc_time": 1773324250000}, {"instrument": "IWM", "mid_signal": -741294, "gamma_signal": -281758, "vega_signal": -62028, "option_type": "C", "stock_price": 249.13, "utc_time": 1773324255000}, {"instrument": "IWM", "mid_signal": -48116, "gamma_signal": 20049, "vega_signal": 4996, "option_type": "P", "stock_price": 249.24, "utc_time": 1773324255000}, {"instrument": "IWM", "mid_signal": -81581, "gamma_signal": 5622, "vega_signal": 842, "option_type": "C", "stock_price": 249.13, "utc_time": 1773324260000}, {"instrument": "IWM", "mid_signal": 47288, "gamma_signal": -9251, "vega_signal": -2145, "option_type": "P", "stock_price": 249.13, "utc_time": 1773324260000}, {"instrument": "IWM", "mid_signal": 578811, "gamma_signal": 202093, "vega_signal": 44698, "option_type": "C", "stock_price": 249.16, "utc_time": 1773324265000}, {"instrument": "IWM", "mid_signal": 72910, "gamma_signal": -14942, "vega_signal": -3152, "option_type": "P", "stock_price": 249.16, "utc_time": 1773324265000}, {"instrument": "IWM", "mid_signal": 987836, "gamma_signal": 318981, "vega_signal": 70749, "option_type": "C", "stock_price": 249.23, "utc_time": 1773324270000}, {"instrument": "IWM", "mid_signal": -1483103, "gamma_signal": 417980, "vega_signal": 97182, "option_type": "P", "stock_price": 249.22, "utc_time": 1773324270000}, {"instrument": "IWM", "mid_signal": -229475, "gamma_signal": -60919, "vega_signal": -13535, "option_type": "C", "stock_price": 249.14, "utc_time": 1773324275000}, {"instrument": "IWM", "mid_signal": -276980, "gamma_signal": 87924, "vega_signal": 21060, "option_type": "P", "stock_price": 249.14, "utc_time": 1773324275000}, {"instrument": "IWM", "mid_signal": -31687, "gamma_signal": -13754, "vega_signal": -2269, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324280000}, {"instrument": "IWM", "mid_signal": 37134, "gamma_signal": -8335, "vega_signal": -1771, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324280000}, {"instrument": "IWM", "mid_signal": -527744, "gamma_signal": -157317, "vega_signal": -34553, "option_type": "C", "stock_price": 249, "utc_time": 1773324285000}, {"instrument": "IWM", "mid_signal": -537249, "gamma_signal": 159819, "vega_signal": 37327, "option_type": "P", "stock_price": 249, "utc_time": 1773324285000}, {"instrument": "IWM", "mid_signal": -1494855, "gamma_signal": -84756, "vega_signal": -18727, "option_type": "C", "stock_price": 248.94, "utc_time": 1773324290000}, {"instrument": "IWM", "mid_signal": 54297, "gamma_signal": -15188, "vega_signal": -3675, "option_type": "P", "stock_price": 248.94, "utc_time": 1773324290000}, {"instrument": "IWM", "mid_signal": 362099, "gamma_signal": 156597, "vega_signal": 34242, "option_type": "C", "stock_price": 248.94, "utc_time": 1773324295000}, {"instrument": "IWM", "mid_signal": 50309, "gamma_signal": -8342, "vega_signal": -1704, "option_type": "P", "stock_price": 248.94, "utc_time": 1773324295000}, {"instrument": "IWM", "mid_signal": 157072, "gamma_signal": 52685, "vega_signal": 11418, "option_type": "C", "stock_price": 248.94, "utc_time": 1773324300000}, {"instrument": "IWM", "mid_signal": 272858, "gamma_signal": -48576, "vega_signal": -9914, "option_type": "P", "stock_price": 248.94, "utc_time": 1773324300000}, {"instrument": "IWM", "mid_signal": 211701, "gamma_signal": 28469, "vega_signal": 6725, "option_type": "C", "stock_price": 248.79, "utc_time": 1773324305000}, {"instrument": "IWM", "mid_signal": 987650, "gamma_signal": -270750, "vega_signal": -61678, "option_type": "P", "stock_price": 248.79, "utc_time": 1773324305000}, {"instrument": "IWM", "mid_signal": -613655, "gamma_signal": -243622, "vega_signal": -52722, "option_type": "C", "stock_price": 248.725, "utc_time": 1773324310000}, {"instrument": "IWM", "mid_signal": -139662, "gamma_signal": 42955, "vega_signal": 10042, "option_type": "P", "stock_price": 248.725, "utc_time": 1773324310000}, {"instrument": "IWM", "mid_signal": 45690, "gamma_signal": 9519, "vega_signal": 2061, "option_type": "C", "stock_price": 248.725, "utc_time": 1773324315000}, {"instrument": "IWM", "mid_signal": 177141, "gamma_signal": 66623, "vega_signal": 16109, "option_type": "P", "stock_price": 248.725, "utc_time": 1773324315000}, {"instrument": "IWM", "mid_signal": 1152985, "gamma_signal": 900217, "vega_signal": 192660, "option_type": "C", "stock_price": 248.69, "utc_time": 1773324320000}, {"instrument": "IWM", "mid_signal": 17760523, "gamma_signal": -7937202, "vega_signal": -1991067, "option_type": "P", "stock_price": 248.69, "utc_time": 1773324320000}, {"instrument": "IWM", "mid_signal": -635517, "gamma_signal": -199941, "vega_signal": -44137, "option_type": "C", "stock_price": 248.64, "utc_time": 1773324325000}, {"instrument": "IWM", "mid_signal": -303964, "gamma_signal": 67818, "vega_signal": 14880, "option_type": "P", "stock_price": 248.64, "utc_time": 1773324325000}, {"instrument": "IWM", "mid_signal": -14246, "gamma_signal": 20182, "vega_signal": 4082, "option_type": "C", "stock_price": 248.62, "utc_time": 1773324330000}, {"instrument": "IWM", "mid_signal": 572832, "gamma_signal": -153745, "vega_signal": -35259, "option_type": "P", "stock_price": 248.62, "utc_time": 1773324330000}, {"instrument": "IWM", "mid_signal": -119697, "gamma_signal": -53930, "vega_signal": -11746, "option_type": "C", "stock_price": 248.62, "utc_time": 1773324335000}, {"instrument": "IWM", "mid_signal": 243597, "gamma_signal": -84309, "vega_signal": -19945, "option_type": "P", "stock_price": 248.62, "utc_time": 1773324335000}, {"instrument": "IWM", "mid_signal": -55384, "gamma_signal": -745, "vega_signal": -356, "option_type": "C", "stock_price": 248.62, "utc_time": 1773324340000}, {"instrument": "IWM", "mid_signal": -544972, "gamma_signal": 169798, "vega_signal": 39711, "option_type": "P", "stock_price": 248.62, "utc_time": 1773324340000}, {"instrument": "IWM", "mid_signal": 3727, "gamma_signal": -10880, "vega_signal": -2261, "option_type": "C", "stock_price": 248.77, "utc_time": 1773324345000}, {"instrument": "IWM", "mid_signal": 923125, "gamma_signal": -234466, "vega_signal": -53166, "option_type": "P", "stock_price": 248.77, "utc_time": 1773324345000}, {"instrument": "IWM", "mid_signal": 103644, "gamma_signal": 50965, "vega_signal": 11061, "option_type": "C", "stock_price": 248.85, "utc_time": 1773324350000}, {"instrument": "IWM", "mid_signal": 361919, "gamma_signal": -68932, "vega_signal": -15123, "option_type": "P", "stock_price": 248.85, "utc_time": 1773324350000}, {"instrument": "IWM", "mid_signal": 19315, "gamma_signal": 4068, "vega_signal": 1007, "option_type": "C", "stock_price": 248.87, "utc_time": 1773324355000}, {"instrument": "IWM", "mid_signal": -15093, "gamma_signal": -6315, "vega_signal": -1700, "option_type": "P", "stock_price": 248.87, "utc_time": 1773324355000}, {"instrument": "IWM", "mid_signal": 191106, "gamma_signal": 55842, "vega_signal": 12404, "option_type": "C", "stock_price": 248.99, "utc_time": 1773324360000}, {"instrument": "IWM", "mid_signal": -228139, "gamma_signal": 93807, "vega_signal": 22272, "option_type": "P", "stock_price": 248.99, "utc_time": 1773324360000}, {"instrument": "IWM", "mid_signal": 417002, "gamma_signal": 148743, "vega_signal": 32981, "option_type": "C", "stock_price": 248.84, "utc_time": 1773324365000}, {"instrument": "IWM", "mid_signal": 35338, "gamma_signal": -16669, "vega_signal": -4078, "option_type": "P", "stock_price": 248.84, "utc_time": 1773324365000}, {"instrument": "IWM", "mid_signal": 588195, "gamma_signal": 239764, "vega_signal": 52354, "option_type": "C", "stock_price": 248.96, "utc_time": 1773324370000}, {"instrument": "IWM", "mid_signal": 273598, "gamma_signal": -101919, "vega_signal": -24012, "option_type": "P", "stock_price": 248.95, "utc_time": 1773324370000}, {"instrument": "IWM", "mid_signal": -192078, "gamma_signal": -68213, "vega_signal": -14949, "option_type": "C", "stock_price": 248.91, "utc_time": 1773324375000}, {"instrument": "IWM", "mid_signal": -151085, "gamma_signal": 77923, "vega_signal": 18608, "option_type": "P", "stock_price": 248.91, "utc_time": 1773324375000}, {"instrument": "IWM", "mid_signal": -717737, "gamma_signal": -140963, "vega_signal": -32140, "option_type": "C", "stock_price": 248.89, "utc_time": 1773324380000}, {"instrument": "IWM", "mid_signal": -21551, "gamma_signal": 5144, "vega_signal": 1174, "option_type": "P", "stock_price": 248.89, "utc_time": 1773324380000}, {"instrument": "IWM", "mid_signal": 1678282, "gamma_signal": 424098, "vega_signal": 95073, "option_type": "C", "stock_price": 248.9, "utc_time": 1773324385000}, {"instrument": "IWM", "mid_signal": 241170, "gamma_signal": -72606, "vega_signal": -16806, "option_type": "P", "stock_price": 248.96, "utc_time": 1773324385000}, {"instrument": "IWM", "mid_signal": -137329, "gamma_signal": -53052, "vega_signal": -11703, "option_type": "C", "stock_price": 248.94, "utc_time": 1773324390000}, {"instrument": "IWM", "mid_signal": -321148, "gamma_signal": 83672, "vega_signal": 19041, "option_type": "P", "stock_price": 248.94, "utc_time": 1773324390000}, {"instrument": "IWM", "mid_signal": -229296, "gamma_signal": -68664, "vega_signal": -15212, "option_type": "C", "stock_price": 248.84, "utc_time": 1773324395000}, {"instrument": "IWM", "mid_signal": -109306, "gamma_signal": 26639, "vega_signal": 6180, "option_type": "P", "stock_price": 248.84, "utc_time": 1773324395000}, {"instrument": "IWM", "mid_signal": -8888, "gamma_signal": -9455, "vega_signal": -2055, "option_type": "C", "stock_price": 248.88, "utc_time": 1773324400000}, {"instrument": "IWM", "mid_signal": -87750, "gamma_signal": 11523, "vega_signal": 2292, "option_type": "P", "stock_price": 248.84, "utc_time": 1773324400000}, {"instrument": "IWM", "mid_signal": 79514, "gamma_signal": 34206, "vega_signal": 7461, "option_type": "C", "stock_price": 248.725, "utc_time": 1773324405000}, {"instrument": "IWM", "mid_signal": -219717, "gamma_signal": 54698, "vega_signal": 12393, "option_type": "P", "stock_price": 248.725, "utc_time": 1773324405000}, {"instrument": "IWM", "mid_signal": -99932, "gamma_signal": -47129, "vega_signal": -10241, "option_type": "C", "stock_price": 248.75, "utc_time": 1773324410000}, {"instrument": "IWM", "mid_signal": -1001051, "gamma_signal": 283231, "vega_signal": 64925, "option_type": "P", "stock_price": 248.75, "utc_time": 1773324410000}, {"instrument": "IWM", "mid_signal": -135893, "gamma_signal": -44742, "vega_signal": -9812, "option_type": "C", "stock_price": 248.73, "utc_time": 1773324415000}, {"instrument": "IWM", "mid_signal": 139876, "gamma_signal": -25401, "vega_signal": -5406, "option_type": "P", "stock_price": 248.73, "utc_time": 1773324415000}, {"instrument": "IWM", "mid_signal": -513877, "gamma_signal": -180110, "vega_signal": -39595, "option_type": "C", "stock_price": 248.56, "utc_time": 1773324420000}, {"instrument": "IWM", "mid_signal": 951550, "gamma_signal": -264900, "vega_signal": -60511, "option_type": "P", "stock_price": 248.56, "utc_time": 1773324420000}, {"instrument": "IWM", "mid_signal": 131184, "gamma_signal": 36843, "vega_signal": 8158, "option_type": "C", "stock_price": 248.56, "utc_time": 1773324425000}, {"instrument": "IWM", "mid_signal": -74004, "gamma_signal": 9411, "vega_signal": 1909, "option_type": "P", "stock_price": 248.56, "utc_time": 1773324425000}, {"instrument": "IWM", "mid_signal": -103549, "gamma_signal": -36127, "vega_signal": -7923, "option_type": "C", "stock_price": 248.595, "utc_time": 1773324430000}, {"instrument": "IWM", "mid_signal": 11897, "gamma_signal": -4008, "vega_signal": -938, "option_type": "P", "stock_price": 248.595, "utc_time": 1773324430000}, {"instrument": "IWM", "mid_signal": -95758, "gamma_signal": -3921, "vega_signal": -1055, "option_type": "C", "stock_price": 248.61, "utc_time": 1773324435000}, {"instrument": "IWM", "mid_signal": 433032, "gamma_signal": -145905, "vega_signal": -34078, "option_type": "P", "stock_price": 248.61, "utc_time": 1773324435000}, {"instrument": "IWM", "mid_signal": -22851, "gamma_signal": -9395, "vega_signal": -2049, "option_type": "C", "stock_price": 248.63, "utc_time": 1773324440000}, {"instrument": "IWM", "mid_signal": -227259, "gamma_signal": 105435, "vega_signal": 26044, "option_type": "P", "stock_price": 248.63, "utc_time": 1773324440000}, {"instrument": "IWM", "mid_signal": 38636, "gamma_signal": 9294, "vega_signal": 2076, "option_type": "C", "stock_price": 248.63, "utc_time": 1773324445000}, {"instrument": "IWM", "mid_signal": 16527, "gamma_signal": -1542, "vega_signal": -278, "option_type": "P", "stock_price": 248.63, "utc_time": 1773324445000}, {"instrument": "IWM", "mid_signal": 219923, "gamma_signal": 58911, "vega_signal": 13340, "option_type": "C", "stock_price": 248.7, "utc_time": 1773324450000}, {"instrument": "IWM", "mid_signal": 404114, "gamma_signal": -117446, "vega_signal": -27008, "option_type": "P", "stock_price": 248.7, "utc_time": 1773324450000}, {"instrument": "IWM", "mid_signal": 181159, "gamma_signal": 39242, "vega_signal": 8875, "option_type": "C", "stock_price": 248.76, "utc_time": 1773324455000}, {"instrument": "IWM", "mid_signal": -154056, "gamma_signal": 34713, "vega_signal": 7915, "option_type": "P", "stock_price": 248.76, "utc_time": 1773324455000}, {"instrument": "IWM", "mid_signal": 314925, "gamma_signal": 59530, "vega_signal": 13155, "option_type": "C", "stock_price": 248.94, "utc_time": 1773324460000}, {"instrument": "IWM", "mid_signal": 373404, "gamma_signal": -122250, "vega_signal": -28501, "option_type": "P", "stock_price": 248.94, "utc_time": 1773324460000}, {"instrument": "IWM", "mid_signal": -528647, "gamma_signal": -173410, "vega_signal": -38009, "option_type": "C", "stock_price": 248.98, "utc_time": 1773324465000}, {"instrument": "IWM", "mid_signal": -64727, "gamma_signal": 23594, "vega_signal": 5591, "option_type": "P", "stock_price": 248.98, "utc_time": 1773324465000}, {"instrument": "IWM", "mid_signal": -423561, "gamma_signal": -132016, "vega_signal": -29132, "option_type": "C", "stock_price": 248.98, "utc_time": 1773324470000}, {"instrument": "IWM", "mid_signal": 54264, "gamma_signal": -13012, "vega_signal": -2839, "option_type": "P", "stock_price": 248.98, "utc_time": 1773324470000}, {"instrument": "IWM", "mid_signal": -99147, "gamma_signal": -18632, "vega_signal": -4201, "option_type": "C", "stock_price": 248.98, "utc_time": 1773324475000}, {"instrument": "IWM", "mid_signal": 13646, "gamma_signal": -16603, "vega_signal": -4928, "option_type": "P", "stock_price": 248.98, "utc_time": 1773324475000}, {"instrument": "IWM", "mid_signal": 387395, "gamma_signal": 111064, "vega_signal": 24522, "option_type": "C", "stock_price": 249.02, "utc_time": 1773324480000}, {"instrument": "IWM", "mid_signal": -528280, "gamma_signal": 80332, "vega_signal": 17456, "option_type": "P", "stock_price": 249.02, "utc_time": 1773324480000}, {"instrument": "IWM", "mid_signal": 358545, "gamma_signal": 146901, "vega_signal": 31867, "option_type": "C", "stock_price": 249.03, "utc_time": 1773324485000}, {"instrument": "IWM", "mid_signal": 285117, "gamma_signal": -78003, "vega_signal": -17950, "option_type": "P", "stock_price": 249.03, "utc_time": 1773324485000}, {"instrument": "IWM", "mid_signal": 800911, "gamma_signal": 236820, "vega_signal": 52197, "option_type": "C", "stock_price": 249.04, "utc_time": 1773324490000}, {"instrument": "IWM", "mid_signal": 109870, "gamma_signal": -29030, "vega_signal": -6687, "option_type": "P", "stock_price": 249.03, "utc_time": 1773324490000}, {"instrument": "IWM", "mid_signal": 142106, "gamma_signal": 26983, "vega_signal": 6289, "option_type": "C", "stock_price": 249.13, "utc_time": 1773324495000}, {"instrument": "IWM", "mid_signal": 10831, "gamma_signal": 3207, "vega_signal": 1244, "option_type": "P", "stock_price": 249.13, "utc_time": 1773324495000}, {"instrument": "IWM", "mid_signal": 1369864, "gamma_signal": 426246, "vega_signal": 93737, "option_type": "C", "stock_price": 249.19, "utc_time": 1773324500000}, {"instrument": "IWM", "mid_signal": -165878, "gamma_signal": 17392, "vega_signal": 3479, "option_type": "P", "stock_price": 249.18, "utc_time": 1773324500000}, {"instrument": "IWM", "mid_signal": -88445, "gamma_signal": -34104, "vega_signal": -7354, "option_type": "C", "stock_price": 249.26, "utc_time": 1773324505000}, {"instrument": "IWM", "mid_signal": 218272, "gamma_signal": -47231, "vega_signal": -10474, "option_type": "P", "stock_price": 249.26, "utc_time": 1773324505000}, {"instrument": "IWM", "mid_signal": 58510, "gamma_signal": 27443, "vega_signal": 5999, "option_type": "C", "stock_price": 249.26, "utc_time": 1773324510000}, {"instrument": "IWM", "mid_signal": -75620, "gamma_signal": -45617, "vega_signal": -13479, "option_type": "P", "stock_price": 249.26, "utc_time": 1773324510000}, {"instrument": "IWM", "mid_signal": -98758, "gamma_signal": -8097, "vega_signal": -2094, "option_type": "C", "stock_price": 249.16, "utc_time": 1773324515000}, {"instrument": "IWM", "mid_signal": -873022, "gamma_signal": 146631, "vega_signal": 31611, "option_type": "P", "stock_price": 249.16, "utc_time": 1773324515000}, {"instrument": "IWM", "mid_signal": 208601, "gamma_signal": 79995, "vega_signal": 17356, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324520000}, {"instrument": "IWM", "mid_signal": -110939, "gamma_signal": 29033, "vega_signal": 6398, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324520000}, {"instrument": "IWM", "mid_signal": 32032, "gamma_signal": -7163, "vega_signal": -1437, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324525000}, {"instrument": "IWM", "mid_signal": 59517, "gamma_signal": -31611, "vega_signal": -7598, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324525000}, {"instrument": "IWM", "mid_signal": -146540, "gamma_signal": -42096, "vega_signal": -9272, "option_type": "C", "stock_price": 249.23, "utc_time": 1773324530000}, {"instrument": "IWM", "mid_signal": -262521, "gamma_signal": 101617, "vega_signal": 23866, "option_type": "P", "stock_price": 249.23, "utc_time": 1773324530000}, {"instrument": "IWM", "mid_signal": 79640, "gamma_signal": 26517, "vega_signal": 5770, "option_type": "C", "stock_price": 249.23, "utc_time": 1773324535000}, {"instrument": "IWM", "mid_signal": -8683, "gamma_signal": 3116, "vega_signal": 741, "option_type": "P", "stock_price": 249.23, "utc_time": 1773324535000}, {"instrument": "IWM", "mid_signal": -505548, "gamma_signal": -137855, "vega_signal": -30404, "option_type": "C", "stock_price": 249.08, "utc_time": 1773324540000}, {"instrument": "IWM", "mid_signal": -38371, "gamma_signal": -20567, "vega_signal": -5598, "option_type": "P", "stock_price": 249.08, "utc_time": 1773324540000}, {"instrument": "IWM", "mid_signal": -811127, "gamma_signal": -258683, "vega_signal": -56288, "option_type": "C", "stock_price": 248.95, "utc_time": 1773324545000}, {"instrument": "IWM", "mid_signal": -167063, "gamma_signal": 47212, "vega_signal": 10500, "option_type": "P", "stock_price": 248.95, "utc_time": 1773324545000}, {"instrument": "IWM", "mid_signal": 228918, "gamma_signal": 42356, "vega_signal": 9652, "option_type": "C", "stock_price": 249.17, "utc_time": 1773324550000}, {"instrument": "IWM", "mid_signal": 124658, "gamma_signal": -40131, "vega_signal": -9255, "option_type": "P", "stock_price": 249.12, "utc_time": 1773324550000}, {"instrument": "IWM", "mid_signal": 808535, "gamma_signal": 228117, "vega_signal": 50082, "option_type": "C", "stock_price": 249.23, "utc_time": 1773324555000}, {"instrument": "IWM", "mid_signal": 238412, "gamma_signal": -69095, "vega_signal": -15575, "option_type": "P", "stock_price": 249.23, "utc_time": 1773324555000}, {"instrument": "IWM", "mid_signal": -1328900, "gamma_signal": -372941, "vega_signal": -81998, "option_type": "C", "stock_price": 249.23, "utc_time": 1773324560000}, {"instrument": "IWM", "mid_signal": 27840, "gamma_signal": -24579, "vega_signal": -6579, "option_type": "P", "stock_price": 249.23, "utc_time": 1773324560000}, {"instrument": "IWM", "mid_signal": 449706, "gamma_signal": 122073, "vega_signal": 26952, "option_type": "C", "stock_price": 249.23, "utc_time": 1773324565000}, {"instrument": "IWM", "mid_signal": 126901, "gamma_signal": -56075, "vega_signal": -13710, "option_type": "P", "stock_price": 249.23, "utc_time": 1773324565000}, {"instrument": "IWM", "mid_signal": -460984, "gamma_signal": -149441, "vega_signal": -32508, "option_type": "C", "stock_price": 249.23, "utc_time": 1773324570000}, {"instrument": "IWM", "mid_signal": 175631, "gamma_signal": -53971, "vega_signal": -12375, "option_type": "P", "stock_price": 249.23, "utc_time": 1773324570000}, {"instrument": "IWM", "mid_signal": -37870, "gamma_signal": 1970, "vega_signal": 229, "option_type": "C", "stock_price": 249.18, "utc_time": 1773324575000}, {"instrument": "IWM", "mid_signal": 5528, "gamma_signal": -927, "vega_signal": -227, "option_type": "P", "stock_price": 249.18, "utc_time": 1773324575000}, {"instrument": "IWM", "mid_signal": -542244, "gamma_signal": -154753, "vega_signal": -33889, "option_type": "C", "stock_price": 249.25, "utc_time": 1773324580000}, {"instrument": "IWM", "mid_signal": -55887, "gamma_signal": 15207, "vega_signal": 3515, "option_type": "P", "stock_price": 249.25, "utc_time": 1773324580000}, {"instrument": "IWM", "mid_signal": 1029806, "gamma_signal": 428262, "vega_signal": 92016, "option_type": "C", "stock_price": 249.25, "utc_time": 1773324585000}, {"instrument": "IWM", "mid_signal": 226932, "gamma_signal": -48231, "vega_signal": -10695, "option_type": "P", "stock_price": 249.25, "utc_time": 1773324585000}, {"instrument": "IWM", "mid_signal": 94185, "gamma_signal": 33381, "vega_signal": 7218, "option_type": "C", "stock_price": 249.25, "utc_time": 1773324590000}, {"instrument": "IWM", "mid_signal": 281657, "gamma_signal": -117373, "vega_signal": -27898, "option_type": "P", "stock_price": 249.25, "utc_time": 1773324590000}, {"instrument": "IWM", "mid_signal": 103482, "gamma_signal": 40367, "vega_signal": 8716, "option_type": "C", "stock_price": 249.25, "utc_time": 1773324595000}, {"instrument": "IWM", "mid_signal": 72245, "gamma_signal": -25749, "vega_signal": -6089, "option_type": "P", "stock_price": 249.25, "utc_time": 1773324595000}, {"instrument": "IWM", "mid_signal": -18587, "gamma_signal": -17984, "vega_signal": -3785, "option_type": "C", "stock_price": 249.25, "utc_time": 1773324600000}, {"instrument": "IWM", "mid_signal": -44900, "gamma_signal": 23180, "vega_signal": 5648, "option_type": "P", "stock_price": 249.25, "utc_time": 1773324600000}, {"instrument": "IWM", "mid_signal": 963533, "gamma_signal": 305180, "vega_signal": 66245, "option_type": "C", "stock_price": 249.28, "utc_time": 1773324605000}, {"instrument": "IWM", "mid_signal": -5814, "gamma_signal": -10408, "vega_signal": -2679, "option_type": "P", "stock_price": 249.28, "utc_time": 1773324605000}, {"instrument": "IWM", "mid_signal": -148337, "gamma_signal": -113458, "vega_signal": -25399, "option_type": "C", "stock_price": 249.28, "utc_time": 1773324610000}, {"instrument": "IWM", "mid_signal": -274709, "gamma_signal": 79754, "vega_signal": 18439, "option_type": "P", "stock_price": 249.28, "utc_time": 1773324610000}, {"instrument": "IWM", "mid_signal": -1624222, "gamma_signal": -376974, "vega_signal": -83788, "option_type": "C", "stock_price": 249.175, "utc_time": 1773324615000}, {"instrument": "IWM", "mid_signal": -6803, "gamma_signal": 1860, "vega_signal": 428, "option_type": "P", "stock_price": 249.22, "utc_time": 1773324615000}, {"instrument": "IWM", "mid_signal": 394417, "gamma_signal": 117144, "vega_signal": 25547, "option_type": "C", "stock_price": 249.175, "utc_time": 1773324620000}, {"instrument": "IWM", "mid_signal": -107596, "gamma_signal": 49807, "vega_signal": 12384, "option_type": "P", "stock_price": 249.175, "utc_time": 1773324620000}, {"instrument": "IWM", "mid_signal": 1710429, "gamma_signal": 715232, "vega_signal": 152998, "option_type": "C", "stock_price": 249.11, "utc_time": 1773324625000}, {"instrument": "IWM", "mid_signal": 1691011, "gamma_signal": -566935, "vega_signal": -131777, "option_type": "P", "stock_price": 249.11, "utc_time": 1773324625000}, {"instrument": "IWM", "mid_signal": 46769, "gamma_signal": 12557, "vega_signal": 2848, "option_type": "C", "stock_price": 249.3, "utc_time": 1773324630000}, {"instrument": "IWM", "mid_signal": -15827, "gamma_signal": 11809, "vega_signal": 2932, "option_type": "P", "stock_price": 249.3, "utc_time": 1773324630000}, {"instrument": "IWM", "mid_signal": 137584, "gamma_signal": 43340, "vega_signal": 9531, "option_type": "C", "stock_price": 249.3, "utc_time": 1773324635000}, {"instrument": "IWM", "mid_signal": 30121, "gamma_signal": -9892, "vega_signal": -2260, "option_type": "P", "stock_price": 249.3, "utc_time": 1773324635000}, {"instrument": "IWM", "mid_signal": -79994, "gamma_signal": -31400, "vega_signal": -6821, "option_type": "C", "stock_price": 249.25, "utc_time": 1773324640000}, {"instrument": "IWM", "mid_signal": -190108, "gamma_signal": 15295, "vega_signal": 2921, "option_type": "P", "stock_price": 249.3, "utc_time": 1773324640000}, {"instrument": "IWM", "mid_signal": -380508, "gamma_signal": -133352, "vega_signal": -28948, "option_type": "C", "stock_price": 249.24, "utc_time": 1773324645000}, {"instrument": "IWM", "mid_signal": -124152, "gamma_signal": 31498, "vega_signal": 7172, "option_type": "P", "stock_price": 249.24, "utc_time": 1773324645000}, {"instrument": "IWM", "mid_signal": 1246302, "gamma_signal": 295935, "vega_signal": 65157, "option_type": "C", "stock_price": 249.17, "utc_time": 1773324650000}, {"instrument": "IWM", "mid_signal": 66795, "gamma_signal": -21481, "vega_signal": -5037, "option_type": "P", "stock_price": 249.15, "utc_time": 1773324650000}, {"instrument": "IWM", "mid_signal": -894469, "gamma_signal": -167965, "vega_signal": -38475, "option_type": "C", "stock_price": 249.17, "utc_time": 1773324655000}, {"instrument": "IWM", "mid_signal": -172, "gamma_signal": 1897, "vega_signal": 491, "option_type": "P", "stock_price": 249.17, "utc_time": 1773324655000}, {"instrument": "IWM", "mid_signal": 917054, "gamma_signal": 244222, "vega_signal": 53694, "option_type": "C", "stock_price": 249.17, "utc_time": 1773324660000}, {"instrument": "IWM", "mid_signal": 244253, "gamma_signal": -87586, "vega_signal": -20789, "option_type": "P", "stock_price": 249.17, "utc_time": 1773324660000}, {"instrument": "IWM", "mid_signal": 384736, "gamma_signal": 42802, "vega_signal": 9727, "option_type": "C", "stock_price": 249.3, "utc_time": 1773324665000}, {"instrument": "IWM", "mid_signal": 124598, "gamma_signal": -14355, "vega_signal": -3142, "option_type": "P", "stock_price": 249.3, "utc_time": 1773324665000}, {"instrument": "IWM", "mid_signal": -2117305, "gamma_signal": -857222, "vega_signal": -184913, "option_type": "C", "stock_price": 249.25, "utc_time": 1773324670000}, {"instrument": "IWM", "mid_signal": -828992, "gamma_signal": 248493, "vega_signal": 57333, "option_type": "P", "stock_price": 249.25, "utc_time": 1773324670000}, {"instrument": "IWM", "mid_signal": 60471, "gamma_signal": 2672, "vega_signal": 482, "option_type": "C", "stock_price": 249.29, "utc_time": 1773324675000}, {"instrument": "IWM", "mid_signal": -46490, "gamma_signal": 19515, "vega_signal": 4653, "option_type": "P", "stock_price": 249.29, "utc_time": 1773324675000}, {"instrument": "IWM", "mid_signal": 121231, "gamma_signal": 51447, "vega_signal": 11128, "option_type": "C", "stock_price": 249.29, "utc_time": 1773324680000}, {"instrument": "IWM", "mid_signal": 86888, "gamma_signal": -25726, "vega_signal": -5921, "option_type": "P", "stock_price": 249.29, "utc_time": 1773324680000}, {"instrument": "IWM", "mid_signal": 596145, "gamma_signal": 55011, "vega_signal": 13459, "option_type": "C", "stock_price": 249.29, "utc_time": 1773324685000}, {"instrument": "IWM", "mid_signal": 285397, "gamma_signal": 5358, "vega_signal": 2946, "option_type": "P", "stock_price": 249.29, "utc_time": 1773324685000}, {"instrument": "IWM", "mid_signal": -307668, "gamma_signal": -88154, "vega_signal": -19318, "option_type": "C", "stock_price": 249.29, "utc_time": 1773324690000}, {"instrument": "IWM", "mid_signal": -88115, "gamma_signal": 22598, "vega_signal": 5114, "option_type": "P", "stock_price": 249.29, "utc_time": 1773324690000}, {"instrument": "IWM", "mid_signal": 116404, "gamma_signal": 32295, "vega_signal": 7038, "option_type": "C", "stock_price": 249.29, "utc_time": 1773324695000}, {"instrument": "IWM", "mid_signal": -67910, "gamma_signal": 22161, "vega_signal": 5231, "option_type": "P", "stock_price": 249.29, "utc_time": 1773324695000}, {"instrument": "IWM", "mid_signal": -12365, "gamma_signal": -4867, "vega_signal": -1045, "option_type": "C", "stock_price": 249.29, "utc_time": 1773324700000}, {"instrument": "IWM", "mid_signal": -984322, "gamma_signal": 310262, "vega_signal": 72338, "option_type": "P", "stock_price": 249.29, "utc_time": 1773324700000}, {"instrument": "IWM", "mid_signal": -61957, "gamma_signal": -26111, "vega_signal": -5606, "option_type": "C", "stock_price": 249.29, "utc_time": 1773324705000}, {"instrument": "IWM", "mid_signal": -52063, "gamma_signal": 7800, "vega_signal": 1714, "option_type": "P", "stock_price": 249.29, "utc_time": 1773324705000}, {"instrument": "IWM", "mid_signal": 94687, "gamma_signal": 19251, "vega_signal": 4266, "option_type": "C", "stock_price": 249.26, "utc_time": 1773324710000}, {"instrument": "IWM", "mid_signal": 11994, "gamma_signal": 6429, "vega_signal": 1813, "option_type": "P", "stock_price": 249.26, "utc_time": 1773324710000}, {"instrument": "IWM", "mid_signal": 209946, "gamma_signal": 64228, "vega_signal": 14180, "option_type": "C", "stock_price": 249.3, "utc_time": 1773324715000}, {"instrument": "IWM", "mid_signal": 509, "gamma_signal": -2558, "vega_signal": -674, "option_type": "P", "stock_price": 249.3, "utc_time": 1773324715000}, {"instrument": "IWM", "mid_signal": -141710, "gamma_signal": -56455, "vega_signal": -12147, "option_type": "C", "stock_price": 249.3, "utc_time": 1773324720000}, {"instrument": "IWM", "mid_signal": -17099, "gamma_signal": 3334, "vega_signal": 821, "option_type": "P", "stock_price": 249.3, "utc_time": 1773324720000}, {"instrument": "IWM", "mid_signal": 130306, "gamma_signal": 34370, "vega_signal": 7518, "option_type": "C", "stock_price": 249.3, "utc_time": 1773324725000}, {"instrument": "IWM", "mid_signal": 95191, "gamma_signal": -25637, "vega_signal": -5832, "option_type": "P", "stock_price": 249.3, "utc_time": 1773324725000}, {"instrument": "IWM", "mid_signal": -468437, "gamma_signal": -137142, "vega_signal": -29870, "option_type": "C", "stock_price": 249.2, "utc_time": 1773324730000}, {"instrument": "IWM", "mid_signal": -122278, "gamma_signal": 46985, "vega_signal": 11154, "option_type": "P", "stock_price": 249.3, "utc_time": 1773324730000}, {"instrument": "IWM", "mid_signal": 66391, "gamma_signal": 18704, "vega_signal": 4136, "option_type": "C", "stock_price": 249.16, "utc_time": 1773324735000}, {"instrument": "IWM", "mid_signal": -142772, "gamma_signal": 28715, "vega_signal": 6402, "option_type": "P", "stock_price": 249.16, "utc_time": 1773324735000}, {"instrument": "IWM", "mid_signal": 8366, "gamma_signal": 5245, "vega_signal": 1157, "option_type": "C", "stock_price": 249.16, "utc_time": 1773324740000}, {"instrument": "IWM", "mid_signal": -59923, "gamma_signal": 21632, "vega_signal": 5187, "option_type": "P", "stock_price": 249.16, "utc_time": 1773324740000}, {"instrument": "IWM", "mid_signal": -51399, "gamma_signal": -20926, "vega_signal": -4503, "option_type": "C", "stock_price": 249.25, "utc_time": 1773324745000}, {"instrument": "IWM", "mid_signal": 74991, "gamma_signal": -17760, "vega_signal": -4034, "option_type": "P", "stock_price": 249.25, "utc_time": 1773324745000}, {"instrument": "IWM", "mid_signal": -31890, "gamma_signal": -14989, "vega_signal": -3257, "option_type": "C", "stock_price": 249.25, "utc_time": 1773324750000}, {"instrument": "IWM", "mid_signal": 13073, "gamma_signal": -4521, "vega_signal": -1065, "option_type": "P", "stock_price": 249.25, "utc_time": 1773324750000}, {"instrument": "IWM", "mid_signal": 31287, "gamma_signal": 14481, "vega_signal": 3108, "option_type": "C", "stock_price": 249.26, "utc_time": 1773324755000}, {"instrument": "IWM", "mid_signal": 680413, "gamma_signal": -264418, "vega_signal": -61998, "option_type": "P", "stock_price": 249.26, "utc_time": 1773324755000}, {"instrument": "IWM", "mid_signal": 2570208, "gamma_signal": 770937, "vega_signal": 165963, "option_type": "C", "stock_price": 249.26, "utc_time": 1773324760000}, {"instrument": "IWM", "mid_signal": 1101452, "gamma_signal": -394468, "vega_signal": -91706, "option_type": "P", "stock_price": 249.26, "utc_time": 1773324760000}, {"instrument": "IWM", "mid_signal": -289701, "gamma_signal": -73555, "vega_signal": -16013, "option_type": "C", "stock_price": 249.48, "utc_time": 1773324765000}, {"instrument": "IWM", "mid_signal": 513019, "gamma_signal": -160051, "vega_signal": -36689, "option_type": "P", "stock_price": 249.48, "utc_time": 1773324765000}, {"instrument": "IWM", "mid_signal": 872693, "gamma_signal": 263149, "vega_signal": 55169, "option_type": "C", "stock_price": 249.48, "utc_time": 1773324770000}, {"instrument": "IWM", "mid_signal": -237232, "gamma_signal": 67287, "vega_signal": 15090, "option_type": "P", "stock_price": 249.43, "utc_time": 1773324770000}, {"instrument": "IWM", "mid_signal": 148673, "gamma_signal": 62104, "vega_signal": 13163, "option_type": "C", "stock_price": 249.48, "utc_time": 1773324775000}, {"instrument": "IWM", "mid_signal": 173515, "gamma_signal": -57513, "vega_signal": -13301, "option_type": "P", "stock_price": 249.48, "utc_time": 1773324775000}, {"instrument": "IWM", "mid_signal": 1330433, "gamma_signal": 487701, "vega_signal": 104078, "option_type": "C", "stock_price": 249.54, "utc_time": 1773324780000}, {"instrument": "IWM", "mid_signal": -62623, "gamma_signal": -26504, "vega_signal": -7490, "option_type": "P", "stock_price": 249.54, "utc_time": 1773324780000}, {"instrument": "IWM", "mid_signal": -1023420, "gamma_signal": -312590, "vega_signal": -67593, "option_type": "C", "stock_price": 249.54, "utc_time": 1773324785000}, {"instrument": "IWM", "mid_signal": 285368, "gamma_signal": -113108, "vega_signal": -26173, "option_type": "P", "stock_price": 249.54, "utc_time": 1773324785000}, {"instrument": "IWM", "mid_signal": -572560, "gamma_signal": -170948, "vega_signal": -36796, "option_type": "C", "stock_price": 249.335, "utc_time": 1773324790000}, {"instrument": "IWM", "mid_signal": -90792, "gamma_signal": 36933, "vega_signal": 8570, "option_type": "P", "stock_price": 249.335, "utc_time": 1773324790000}, {"instrument": "IWM", "mid_signal": -530271, "gamma_signal": -92481, "vega_signal": -20796, "option_type": "C", "stock_price": 249.34, "utc_time": 1773324795000}, {"instrument": "IWM", "mid_signal": -279034, "gamma_signal": 90699, "vega_signal": 20855, "option_type": "P", "stock_price": 249.34, "utc_time": 1773324795000}, {"instrument": "IWM", "mid_signal": 198913, "gamma_signal": 37140, "vega_signal": 8256, "option_type": "C", "stock_price": 249.29, "utc_time": 1773324800000}, {"instrument": "IWM", "mid_signal": -247071, "gamma_signal": 59222, "vega_signal": 13039, "option_type": "P", "stock_price": 249.29, "utc_time": 1773324800000}, {"instrument": "IWM", "mid_signal": 1190489, "gamma_signal": 289475, "vega_signal": 63433, "option_type": "C", "stock_price": 249.375, "utc_time": 1773324805000}, {"instrument": "IWM", "mid_signal": -54759, "gamma_signal": 16332, "vega_signal": 3660, "option_type": "P", "stock_price": 249.375, "utc_time": 1773324805000}, {"instrument": "IWM", "mid_signal": 288815, "gamma_signal": 78797, "vega_signal": 17057, "option_type": "C", "stock_price": 249.425, "utc_time": 1773324810000}, {"instrument": "IWM", "mid_signal": -2533, "gamma_signal": 5142, "vega_signal": 1395, "option_type": "P", "stock_price": 249.45, "utc_time": 1773324810000}, {"instrument": "IWM", "mid_signal": 148070, "gamma_signal": 51063, "vega_signal": 10968, "option_type": "C", "stock_price": 249.4, "utc_time": 1773324815000}, {"instrument": "IWM", "mid_signal": 27013, "gamma_signal": -1459, "vega_signal": -149, "option_type": "P", "stock_price": 249.4, "utc_time": 1773324815000}, {"instrument": "IWM", "mid_signal": -296601, "gamma_signal": -80101, "vega_signal": -17104, "option_type": "C", "stock_price": 249.385, "utc_time": 1773324820000}, {"instrument": "IWM", "mid_signal": -20619, "gamma_signal": 12574, "vega_signal": 3200, "option_type": "P", "stock_price": 249.385, "utc_time": 1773324820000}, {"instrument": "IWM", "mid_signal": -1185839, "gamma_signal": -339523, "vega_signal": -72341, "option_type": "C", "stock_price": 249.2, "utc_time": 1773324825000}, {"instrument": "IWM", "mid_signal": -158535, "gamma_signal": 42912, "vega_signal": 9611, "option_type": "P", "stock_price": 249.2, "utc_time": 1773324825000}, {"instrument": "IWM", "mid_signal": -59679, "gamma_signal": -3122, "vega_signal": -878, "option_type": "C", "stock_price": 249.185, "utc_time": 1773324830000}, {"instrument": "IWM", "mid_signal": -60253, "gamma_signal": 8502, "vega_signal": 1823, "option_type": "P", "stock_price": 249.195, "utc_time": 1773324830000}, {"instrument": "IWM", "mid_signal": -248690, "gamma_signal": -79244, "vega_signal": -16782, "option_type": "C", "stock_price": 249.17, "utc_time": 1773324835000}, {"instrument": "IWM", "mid_signal": -26913, "gamma_signal": 3537, "vega_signal": 579, "option_type": "P", "stock_price": 249.17, "utc_time": 1773324835000}, {"instrument": "IWM", "mid_signal": -175886, "gamma_signal": -51467, "vega_signal": -10909, "option_type": "C", "stock_price": 249.155, "utc_time": 1773324840000}, {"instrument": "IWM", "mid_signal": -49059, "gamma_signal": 11112, "vega_signal": 2407, "option_type": "P", "stock_price": 249.155, "utc_time": 1773324840000}, {"instrument": "IWM", "mid_signal": -347105, "gamma_signal": -153905, "vega_signal": -32018, "option_type": "C", "stock_price": 249.16, "utc_time": 1773324845000}, {"instrument": "IWM", "mid_signal": -22597, "gamma_signal": 6759, "vega_signal": 1431, "option_type": "P", "stock_price": 249.16, "utc_time": 1773324845000}, {"instrument": "IWM", "mid_signal": 642269, "gamma_signal": 265981, "vega_signal": 55576, "option_type": "C", "stock_price": 249.27, "utc_time": 1773324850000}, {"instrument": "IWM", "mid_signal": -8703, "gamma_signal": 62216, "vega_signal": 14699, "option_type": "P", "stock_price": 249.27, "utc_time": 1773324850000}, {"instrument": "IWM", "mid_signal": -10873, "gamma_signal": 18990, "vega_signal": 3810, "option_type": "C", "stock_price": 249.29, "utc_time": 1773324855000}, {"instrument": "IWM", "mid_signal": 52848, "gamma_signal": -4166, "vega_signal": -683, "option_type": "P", "stock_price": 249.29, "utc_time": 1773324855000}, {"instrument": "IWM", "mid_signal": 106274, "gamma_signal": 28814, "vega_signal": 6188, "option_type": "C", "stock_price": 249.34, "utc_time": 1773324860000}, {"instrument": "IWM", "mid_signal": 138556, "gamma_signal": -43331, "vega_signal": -9803, "option_type": "P", "stock_price": 249.34, "utc_time": 1773324860000}, {"instrument": "IWM", "mid_signal": -645226, "gamma_signal": -247229, "vega_signal": -51446, "option_type": "C", "stock_price": 249.395, "utc_time": 1773324865000}, {"instrument": "IWM", "mid_signal": 211380, "gamma_signal": -43415, "vega_signal": -9190, "option_type": "P", "stock_price": 249.395, "utc_time": 1773324865000}, {"instrument": "IWM", "mid_signal": 7149, "gamma_signal": 2908, "vega_signal": 479, "option_type": "C", "stock_price": 249.38, "utc_time": 1773324870000}, {"instrument": "IWM", "mid_signal": 44483, "gamma_signal": -7486, "vega_signal": -1487, "option_type": "P", "stock_price": 249.38, "utc_time": 1773324870000}, {"instrument": "IWM", "mid_signal": -120958, "gamma_signal": -44296, "vega_signal": -9266, "option_type": "C", "stock_price": 249.38, "utc_time": 1773324875000}, {"instrument": "IWM", "mid_signal": 5633, "gamma_signal": -396, "vega_signal": -33, "option_type": "P", "stock_price": 249.38, "utc_time": 1773324875000}, {"instrument": "IWM", "mid_signal": -196002, "gamma_signal": -66920, "vega_signal": -14181, "option_type": "C", "stock_price": 249.38, "utc_time": 1773324880000}, {"instrument": "IWM", "mid_signal": 373526, "gamma_signal": -120037, "vega_signal": -26908, "option_type": "P", "stock_price": 249.38, "utc_time": 1773324880000}, {"instrument": "IWM", "mid_signal": 227856, "gamma_signal": 71697, "vega_signal": 15120, "option_type": "C", "stock_price": 249.38, "utc_time": 1773324885000}, {"instrument": "IWM", "mid_signal": -110668, "gamma_signal": 34251, "vega_signal": 7643, "option_type": "P", "stock_price": 249.38, "utc_time": 1773324885000}, {"instrument": "IWM", "mid_signal": 546730, "gamma_signal": 93661, "vega_signal": 20602, "option_type": "C", "stock_price": 249.38, "utc_time": 1773324890000}, {"instrument": "IWM", "mid_signal": 36472, "gamma_signal": -17621, "vega_signal": -4086, "option_type": "P", "stock_price": 249.38, "utc_time": 1773324890000}, {"instrument": "IWM", "mid_signal": 92626, "gamma_signal": 33734, "vega_signal": 7102, "option_type": "C", "stock_price": 249.38, "utc_time": 1773324895000}, {"instrument": "IWM", "mid_signal": -2764, "gamma_signal": -46, "vega_signal": -40, "option_type": "P", "stock_price": 249.38, "utc_time": 1773324895000}, {"instrument": "IWM", "mid_signal": 182495, "gamma_signal": 42385, "vega_signal": 9018, "option_type": "C", "stock_price": 249.42, "utc_time": 1773324900000}, {"instrument": "IWM", "mid_signal": -143800, "gamma_signal": 40108, "vega_signal": 8616, "option_type": "P", "stock_price": 249.42, "utc_time": 1773324900000}, {"instrument": "IWM", "mid_signal": -308311, "gamma_signal": 224594, "vega_signal": 46014, "option_type": "C", "stock_price": 249.49, "utc_time": 1773324905000}, {"instrument": "IWM", "mid_signal": 310127, "gamma_signal": -97305, "vega_signal": -21830, "option_type": "P", "stock_price": 249.49, "utc_time": 1773324905000}, {"instrument": "IWM", "mid_signal": 142883, "gamma_signal": 57291, "vega_signal": 12024, "option_type": "C", "stock_price": 249.5, "utc_time": 1773324910000}, {"instrument": "IWM", "mid_signal": 1285498, "gamma_signal": -359062, "vega_signal": -79482, "option_type": "P", "stock_price": 249.5, "utc_time": 1773324910000}, {"instrument": "IWM", "mid_signal": -1619178, "gamma_signal": -466900, "vega_signal": -99307, "option_type": "C", "stock_price": 249.5, "utc_time": 1773324915000}, {"instrument": "IWM", "mid_signal": 46385, "gamma_signal": -7745, "vega_signal": -1486, "option_type": "P", "stock_price": 249.5, "utc_time": 1773324915000}, {"instrument": "IWM", "mid_signal": 44029, "gamma_signal": 10572, "vega_signal": 2599, "option_type": "C", "stock_price": 249.435, "utc_time": 1773324920000}, {"instrument": "IWM", "mid_signal": -36868, "gamma_signal": 6484, "vega_signal": 1395, "option_type": "P", "stock_price": 249.435, "utc_time": 1773324920000}, {"instrument": "IWM", "mid_signal": -225056, "gamma_signal": -57599, "vega_signal": -12344, "option_type": "C", "stock_price": 249.35, "utc_time": 1773324925000}, {"instrument": "IWM", "mid_signal": -240089, "gamma_signal": 84930, "vega_signal": 19191, "option_type": "P", "stock_price": 249.35, "utc_time": 1773324925000}, {"instrument": "IWM", "mid_signal": -994626, "gamma_signal": -279270, "vega_signal": -59381, "option_type": "C", "stock_price": 249.37, "utc_time": 1773324930000}, {"instrument": "IWM", "mid_signal": -276606, "gamma_signal": 61377, "vega_signal": 12950, "option_type": "P", "stock_price": 249.37, "utc_time": 1773324930000}, {"instrument": "IWM", "mid_signal": 4569, "gamma_signal": -3627, "vega_signal": -764, "option_type": "C", "stock_price": 249.35, "utc_time": 1773324935000}, {"instrument": "IWM", "mid_signal": -49293, "gamma_signal": 39608, "vega_signal": 9148, "option_type": "P", "stock_price": 249.36, "utc_time": 1773324935000}, {"instrument": "IWM", "mid_signal": 98668, "gamma_signal": 6024, "vega_signal": 1464, "option_type": "C", "stock_price": 249.31, "utc_time": 1773324940000}, {"instrument": "IWM", "mid_signal": 30444, "gamma_signal": 16102, "vega_signal": 4411, "option_type": "P", "stock_price": 249.31, "utc_time": 1773324940000}, {"instrument": "IWM", "mid_signal": 702024, "gamma_signal": 174264, "vega_signal": 36937, "option_type": "C", "stock_price": 249.3, "utc_time": 1773324945000}, {"instrument": "IWM", "mid_signal": -1096406, "gamma_signal": 289508, "vega_signal": 62364, "option_type": "P", "stock_price": 249.3, "utc_time": 1773324945000}, {"instrument": "IWM", "mid_signal": 101692, "gamma_signal": 12638, "vega_signal": 2739, "option_type": "C", "stock_price": 249.35, "utc_time": 1773324950000}, {"instrument": "IWM", "mid_signal": -13913, "gamma_signal": 17135, "vega_signal": 4138, "option_type": "P", "stock_price": 249.35, "utc_time": 1773324950000}, {"instrument": "IWM", "mid_signal": 7003, "gamma_signal": 14468, "vega_signal": 2933, "option_type": "C", "stock_price": 249.34, "utc_time": 1773324955000}, {"instrument": "IWM", "mid_signal": 476759, "gamma_signal": -163525, "vega_signal": -36467, "option_type": "P", "stock_price": 249.38, "utc_time": 1773324955000}, {"instrument": "IWM", "mid_signal": -154230, "gamma_signal": -76596, "vega_signal": -16029, "option_type": "C", "stock_price": 249.335, "utc_time": 1773324960000}, {"instrument": "IWM", "mid_signal": 517260, "gamma_signal": -165464, "vega_signal": -36693, "option_type": "P", "stock_price": 249.335, "utc_time": 1773324960000}, {"instrument": "IWM", "mid_signal": -563076, "gamma_signal": -172637, "vega_signal": -36179, "option_type": "C", "stock_price": 249.37, "utc_time": 1773324965000}, {"instrument": "IWM", "mid_signal": -78425, "gamma_signal": 25460, "vega_signal": 5649, "option_type": "P", "stock_price": 249.37, "utc_time": 1773324965000}, {"instrument": "IWM", "mid_signal": -706751, "gamma_signal": -311865, "vega_signal": -64670, "option_type": "C", "stock_price": 249.21, "utc_time": 1773324970000}, {"instrument": "IWM", "mid_signal": -198130, "gamma_signal": 56854, "vega_signal": 12413, "option_type": "P", "stock_price": 249.21, "utc_time": 1773324970000}, {"instrument": "IWM", "mid_signal": -102054, "gamma_signal": -39777, "vega_signal": -8293, "option_type": "C", "stock_price": 249.18, "utc_time": 1773324975000}, {"instrument": "IWM", "mid_signal": -163525, "gamma_signal": 139860, "vega_signal": 33232, "option_type": "P", "stock_price": 249.12, "utc_time": 1773324975000}, {"instrument": "IWM", "mid_signal": -7771, "gamma_signal": 6082, "vega_signal": 1181, "option_type": "C", "stock_price": 249.27, "utc_time": 1773324980000}, {"instrument": "IWM", "mid_signal": 2687625, "gamma_signal": -691220, "vega_signal": -148378, "option_type": "P", "stock_price": 249.24, "utc_time": 1773324980000}, {"instrument": "IWM", "mid_signal": -450755, "gamma_signal": -155931, "vega_signal": -32557, "option_type": "C", "stock_price": 249.02, "utc_time": 1773324985000}, {"instrument": "IWM", "mid_signal": -466413, "gamma_signal": 106248, "vega_signal": 22658, "option_type": "P", "stock_price": 249.02, "utc_time": 1773324985000}, {"instrument": "IWM", "mid_signal": -139858, "gamma_signal": -34422, "vega_signal": -7304, "option_type": "C", "stock_price": 249, "utc_time": 1773324990000}, {"instrument": "IWM", "mid_signal": 145307, "gamma_signal": -48801, "vega_signal": -10532, "option_type": "P", "stock_price": 249, "utc_time": 1773324990000}, {"instrument": "IWM", "mid_signal": -278209, "gamma_signal": -102287, "vega_signal": -21235, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324995000}, {"instrument": "IWM", "mid_signal": -750571, "gamma_signal": 285559, "vega_signal": 65717, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324995000}, {"instrument": "IWM", "mid_signal": 78015, "gamma_signal": 40298, "vega_signal": 8419, "option_type": "C", "stock_price": 249.02, "utc_time": 1773325000000}, {"instrument": "IWM", "mid_signal": -147995, "gamma_signal": 41927, "vega_signal": 9332, "option_type": "P", "stock_price": 249.02, "utc_time": 1773325000000}, {"instrument": "IWM", "mid_signal": -52646, "gamma_signal": -17502, "vega_signal": -3704, "option_type": "C", "stock_price": 249.02, "utc_time": 1773325005000}, {"instrument": "IWM", "mid_signal": -53412, "gamma_signal": 24092, "vega_signal": 5588, "option_type": "P", "stock_price": 249.02, "utc_time": 1773325005000}, {"instrument": "IWM", "mid_signal": 255203, "gamma_signal": 62513, "vega_signal": 13537, "option_type": "C", "stock_price": 249.02, "utc_time": 1773325010000}, {"instrument": "IWM", "mid_signal": -668147, "gamma_signal": 198852, "vega_signal": 44870, "option_type": "P", "stock_price": 249.02, "utc_time": 1773325010000}, {"instrument": "IWM", "mid_signal": 79372, "gamma_signal": 36651, "vega_signal": 7820, "option_type": "C", "stock_price": 249.02, "utc_time": 1773325015000}, {"instrument": "IWM", "mid_signal": -215850, "gamma_signal": 108089, "vega_signal": 25589, "option_type": "P", "stock_price": 249.02, "utc_time": 1773325015000}, {"instrument": "IWM", "mid_signal": -635465, "gamma_signal": -221759, "vega_signal": -47300, "option_type": "C", "stock_price": 248.91, "utc_time": 1773325020000}, {"instrument": "IWM", "mid_signal": -951161, "gamma_signal": 332034, "vega_signal": 75747, "option_type": "P", "stock_price": 248.91, "utc_time": 1773325020000}, {"instrument": "IWM", "mid_signal": -20029, "gamma_signal": -36995, "vega_signal": -7479, "option_type": "C", "stock_price": 248.89, "utc_time": 1773325025000}, {"instrument": "IWM", "mid_signal": -388180, "gamma_signal": 135101, "vega_signal": 30745, "option_type": "P", "stock_price": 248.89, "utc_time": 1773325025000}, {"instrument": "IWM", "mid_signal": 1408261, "gamma_signal": 282412, "vega_signal": 62382, "option_type": "C", "stock_price": 249.05, "utc_time": 1773325030000}, {"instrument": "IWM", "mid_signal": 402159, "gamma_signal": -110091, "vega_signal": -24430, "option_type": "P", "stock_price": 249.07, "utc_time": 1773325030000}, {"instrument": "IWM", "mid_signal": -238786, "gamma_signal": -88101, "vega_signal": -18559, "option_type": "C", "stock_price": 249.1, "utc_time": 1773325035000}, {"instrument": "IWM", "mid_signal": 222407, "gamma_signal": -67185, "vega_signal": -15085, "option_type": "P", "stock_price": 249.1, "utc_time": 1773325035000}, {"instrument": "IWM", "mid_signal": -155812, "gamma_signal": -80565, "vega_signal": -16690, "option_type": "C", "stock_price": 249.06, "utc_time": 1773325040000}, {"instrument": "IWM", "mid_signal": -36206, "gamma_signal": 9157, "vega_signal": 1993, "option_type": "P", "stock_price": 249.06, "utc_time": 1773325040000}, {"instrument": "IWM", "mid_signal": 74598, "gamma_signal": 37647, "vega_signal": 7956, "option_type": "C", "stock_price": 249.05, "utc_time": 1773325045000}, {"instrument": "IWM", "mid_signal": -31744, "gamma_signal": 8047, "vega_signal": 1781, "option_type": "P", "stock_price": 249.05, "utc_time": 1773325045000}, {"instrument": "IWM", "mid_signal": 473447, "gamma_signal": 139337, "vega_signal": 29929, "option_type": "C", "stock_price": 249.11, "utc_time": 1773325050000}, {"instrument": "IWM", "mid_signal": -168553, "gamma_signal": 62473, "vega_signal": 14346, "option_type": "P", "stock_price": 249.11, "utc_time": 1773325050000}, {"instrument": "IWM", "mid_signal": 79685, "gamma_signal": 21669, "vega_signal": 4734, "option_type": "C", "stock_price": 249.2, "utc_time": 1773325055000}, {"instrument": "IWM", "mid_signal": -52831, "gamma_signal": 19903, "vega_signal": 4589, "option_type": "P", "stock_price": 249.2, "utc_time": 1773325055000}, {"instrument": "IWM", "mid_signal": -236794, "gamma_signal": -75541, "vega_signal": -16078, "option_type": "C", "stock_price": 249.03, "utc_time": 1773325060000}, {"instrument": "IWM", "mid_signal": 207246, "gamma_signal": -136784, "vega_signal": -32570, "option_type": "P", "stock_price": 248.99, "utc_time": 1773325060000}, {"instrument": "IWM", "mid_signal": -104771, "gamma_signal": -33083, "vega_signal": -7020, "option_type": "C", "stock_price": 248.97, "utc_time": 1773325065000}, {"instrument": "IWM", "mid_signal": -695145, "gamma_signal": 180884, "vega_signal": 39417, "option_type": "P", "stock_price": 248.95, "utc_time": 1773325065000}, {"instrument": "IWM", "mid_signal": 46411, "gamma_signal": 14067, "vega_signal": 2971, "option_type": "C", "stock_price": 249, "utc_time": 1773325070000}, {"instrument": "IWM", "mid_signal": -134821, "gamma_signal": 58814, "vega_signal": 13626, "option_type": "P", "stock_price": 249, "utc_time": 1773325070000}, {"instrument": "IWM", "mid_signal": 61411, "gamma_signal": 921, "vega_signal": 275, "option_type": "C", "stock_price": 249.03, "utc_time": 1773325075000}, {"instrument": "IWM", "mid_signal": 17659, "gamma_signal": -2063, "vega_signal": -365, "option_type": "P", "stock_price": 249.03, "utc_time": 1773325075000}, {"instrument": "IWM", "mid_signal": 21087, "gamma_signal": 4932, "vega_signal": 1062, "option_type": "C", "stock_price": 249.07, "utc_time": 1773325080000}, {"instrument": "IWM", "mid_signal": -89077, "gamma_signal": 25264, "vega_signal": 5520, "option_type": "P", "stock_price": 249.05, "utc_time": 1773325080000}, {"instrument": "IWM", "mid_signal": -59740, "gamma_signal": 13063, "vega_signal": 2540, "option_type": "C", "stock_price": 249.07, "utc_time": 1773325085000}, {"instrument": "IWM", "mid_signal": -272813, "gamma_signal": 88991, "vega_signal": 19903, "option_type": "P", "stock_price": 249.07, "utc_time": 1773325085000}, {"instrument": "IWM", "mid_signal": 110848, "gamma_signal": 22332, "vega_signal": 4959, "option_type": "C", "stock_price": 249.08, "utc_time": 1773325090000}, {"instrument": "IWM", "mid_signal": 101528, "gamma_signal": -27073, "vega_signal": -5797, "option_type": "P", "stock_price": 249.08, "utc_time": 1773325090000}, {"instrument": "IWM", "mid_signal": 440, "gamma_signal": 347, "vega_signal": 84, "option_type": "C", "stock_price": 249.08, "utc_time": 1773325095000}, {"instrument": "IWM", "mid_signal": -226900, "gamma_signal": 67603, "vega_signal": 15009, "option_type": "P", "stock_price": 248.97, "utc_time": 1773325095000}, {"instrument": "IWM", "mid_signal": -372976, "gamma_signal": -127879, "vega_signal": -27271, "option_type": "C", "stock_price": 248.86, "utc_time": 1773325100000}, {"instrument": "IWM", "mid_signal": -1394731, "gamma_signal": 313868, "vega_signal": 66741, "option_type": "P", "stock_price": 248.86, "utc_time": 1773325100000}, {"instrument": "IWM", "mid_signal": -31099, "gamma_signal": -26613, "vega_signal": -5820, "option_type": "C", "stock_price": 248.84, "utc_time": 1773325105000}, {"instrument": "IWM", "mid_signal": 89588, "gamma_signal": -44844, "vega_signal": -10397, "option_type": "P", "stock_price": 248.84, "utc_time": 1773325105000}, {"instrument": "IWM", "mid_signal": 64929, "gamma_signal": 40346, "vega_signal": 8902, "option_type": "C", "stock_price": 248.72, "utc_time": 1773325110000}, {"instrument": "IWM", "mid_signal": -265647, "gamma_signal": 94848, "vega_signal": 21729, "option_type": "P", "stock_price": 248.72, "utc_time": 1773325110000}, {"instrument": "IWM", "mid_signal": 568362, "gamma_signal": 175049, "vega_signal": 37252, "option_type": "C", "stock_price": 248.82, "utc_time": 1773325115000}, {"instrument": "IWM", "mid_signal": 284396, "gamma_signal": -63983, "vega_signal": -14232, "option_type": "P", "stock_price": 248.82, "utc_time": 1773325115000}, {"instrument": "IWM", "mid_signal": 33701, "gamma_signal": 14427, "vega_signal": 3123, "option_type": "C", "stock_price": 248.83, "utc_time": 1773325120000}, {"instrument": "IWM", "mid_signal": -386044, "gamma_signal": 135069, "vega_signal": 30690, "option_type": "P", "stock_price": 248.83, "utc_time": 1773325120000}, {"instrument": "IWM", "mid_signal": 49540, "gamma_signal": 25363, "vega_signal": 5340, "option_type": "C", "stock_price": 248.83, "utc_time": 1773325125000}, {"instrument": "IWM", "mid_signal": 6293, "gamma_signal": 8621, "vega_signal": 2269, "option_type": "P", "stock_price": 248.83, "utc_time": 1773325125000}, {"instrument": "IWM", "mid_signal": 90063, "gamma_signal": 27151, "vega_signal": 5783, "option_type": "C", "stock_price": 248.79, "utc_time": 1773325130000}, {"instrument": "IWM", "mid_signal": 68184, "gamma_signal": -23251, "vega_signal": -5219, "option_type": "P", "stock_price": 248.79, "utc_time": 1773325130000}, {"instrument": "IWM", "mid_signal": -31801, "gamma_signal": -11129, "vega_signal": -2375, "option_type": "C", "stock_price": 248.73, "utc_time": 1773325135000}, {"instrument": "IWM", "mid_signal": -144378, "gamma_signal": 58123, "vega_signal": 13207, "option_type": "P", "stock_price": 248.73, "utc_time": 1773325135000}, {"instrument": "IWM", "mid_signal": -965948, "gamma_signal": -294019, "vega_signal": -62386, "option_type": "C", "stock_price": 248.6, "utc_time": 1773325140000}, {"instrument": "IWM", "mid_signal": -204246, "gamma_signal": 49874, "vega_signal": 11056, "option_type": "P", "stock_price": 248.6, "utc_time": 1773325140000}, {"instrument": "IWM", "mid_signal": -146859, "gamma_signal": -31146, "vega_signal": -7010, "option_type": "C", "stock_price": 248.62, "utc_time": 1773325145000}, {"instrument": "IWM", "mid_signal": 158025, "gamma_signal": -58559, "vega_signal": -13312, "option_type": "P", "stock_price": 248.6, "utc_time": 1773325145000}, {"instrument": "IWM", "mid_signal": 59118, "gamma_signal": -19883, "vega_signal": -3884, "option_type": "C", "stock_price": 248.62, "utc_time": 1773325150000}, {"instrument": "IWM", "mid_signal": -620590, "gamma_signal": 237563, "vega_signal": 54473, "option_type": "P", "stock_price": 248.62, "utc_time": 1773325150000}, {"instrument": "IWM", "mid_signal": -16237, "gamma_signal": 2091, "vega_signal": 307, "option_type": "C", "stock_price": 248.65, "utc_time": 1773325155000}, {"instrument": "IWM", "mid_signal": 445616, "gamma_signal": -104232, "vega_signal": -22180, "option_type": "P", "stock_price": 248.65, "utc_time": 1773325155000}, {"instrument": "IWM", "mid_signal": -48179, "gamma_signal": -27100, "vega_signal": -5566, "option_type": "C", "stock_price": 248.795, "utc_time": 1773325160000}, {"instrument": "IWM", "mid_signal": 2460121, "gamma_signal": -630135, "vega_signal": -136131, "option_type": "P", "stock_price": 248.83, "utc_time": 1773325160000}, {"instrument": "IWM", "mid_signal": -219152, "gamma_signal": -31739, "vega_signal": -7349, "option_type": "C", "stock_price": 248.83, "utc_time": 1773325165000}, {"instrument": "IWM", "mid_signal": 41296, "gamma_signal": -16154, "vega_signal": -3693, "option_type": "P", "stock_price": 248.83, "utc_time": 1773325165000}, {"instrument": "IWM", "mid_signal": -32332, "gamma_signal": -16685, "vega_signal": -3517, "option_type": "C", "stock_price": 248.73, "utc_time": 1773325170000}, {"instrument": "IWM", "mid_signal": 33365, "gamma_signal": -2850, "vega_signal": -434, "option_type": "P", "stock_price": 248.73, "utc_time": 1773325170000}, {"instrument": "IWM", "mid_signal": 23099, "gamma_signal": 13676, "vega_signal": 3819, "option_type": "C", "stock_price": 248.69, "utc_time": 1773325175000}, {"instrument": "IWM", "mid_signal": -119367, "gamma_signal": 35485, "vega_signal": 7891, "option_type": "P", "stock_price": 248.69, "utc_time": 1773325175000}, {"instrument": "IWM", "mid_signal": -51377, "gamma_signal": -16450, "vega_signal": -3433, "option_type": "C", "stock_price": 248.77, "utc_time": 1773325180000}, {"instrument": "IWM", "mid_signal": 251999, "gamma_signal": -91329, "vega_signal": -20923, "option_type": "P", "stock_price": 248.77, "utc_time": 1773325180000}, {"instrument": "IWM", "mid_signal": 970569, "gamma_signal": 192322, "vega_signal": 42095, "option_type": "C", "stock_price": 248.82, "utc_time": 1773325185000}, {"instrument": "IWM", "mid_signal": 23951, "gamma_signal": -8727, "vega_signal": -2031, "option_type": "P", "stock_price": 248.82, "utc_time": 1773325185000}, {"instrument": "IWM", "mid_signal": -16220, "gamma_signal": -1161, "vega_signal": -242, "option_type": "C", "stock_price": 248.81, "utc_time": 1773325190000}, {"instrument": "IWM", "mid_signal": 198323, "gamma_signal": -58154, "vega_signal": -12461, "option_type": "P", "stock_price": 248.81, "utc_time": 1773325190000}, {"instrument": "IWM", "mid_signal": 47228, "gamma_signal": 21703, "vega_signal": 4573, "option_type": "C", "stock_price": 248.8, "utc_time": 1773325195000}, {"instrument": "IWM", "mid_signal": -45508, "gamma_signal": 16414, "vega_signal": 3888, "option_type": "P", "stock_price": 248.8, "utc_time": 1773325195000}, {"instrument": "IWM", "mid_signal": 4750, "gamma_signal": 1908, "vega_signal": 407, "option_type": "C", "stock_price": 248.81, "utc_time": 1773325200000}, {"instrument": "IWM", "mid_signal": -113049, "gamma_signal": 31711, "vega_signal": 7058, "option_type": "P", "stock_price": 248.81, "utc_time": 1773325200000}, {"instrument": "IWM", "mid_signal": 14337, "gamma_signal": -8134, "vega_signal": -1703, "option_type": "C", "stock_price": 248.7, "utc_time": 1773325205000}, {"instrument": "IWM", "mid_signal": -197785, "gamma_signal": 79859, "vega_signal": 18421, "option_type": "P", "stock_price": 248.7, "utc_time": 1773325205000}, {"instrument": "IWM", "mid_signal": -55389, "gamma_signal": -17415, "vega_signal": -3633, "option_type": "C", "stock_price": 248.74, "utc_time": 1773325210000}, {"instrument": "IWM", "mid_signal": -572384, "gamma_signal": 254314, "vega_signal": 59077, "option_type": "P", "stock_price": 248.74, "utc_time": 1773325210000}, {"instrument": "IWM", "mid_signal": 241687, "gamma_signal": 55194, "vega_signal": 12041, "option_type": "C", "stock_price": 248.66, "utc_time": 1773325215000}, {"instrument": "IWM", "mid_signal": 18717, "gamma_signal": -25930, "vega_signal": -6220, "option_type": "P", "stock_price": 248.66, "utc_time": 1773325215000}, {"instrument": "IWM", "mid_signal": 180337, "gamma_signal": 64932, "vega_signal": 13689, "option_type": "C", "stock_price": 248.76, "utc_time": 1773325220000}, {"instrument": "IWM", "mid_signal": 34242, "gamma_signal": -1696, "vega_signal": -170, "option_type": "P", "stock_price": 248.76, "utc_time": 1773325220000}, {"instrument": "IWM", "mid_signal": -84621, "gamma_signal": -18934, "vega_signal": -4074, "option_type": "C", "stock_price": 248.78, "utc_time": 1773325225000}, {"instrument": "IWM", "mid_signal": 1318178, "gamma_signal": -298446, "vega_signal": -64815, "option_type": "P", "stock_price": 248.78, "utc_time": 1773325225000}, {"instrument": "IWM", "mid_signal": -53538, "gamma_signal": -22886, "vega_signal": -4812, "option_type": "C", "stock_price": 248.79, "utc_time": 1773325230000}, {"instrument": "IWM", "mid_signal": 154944, "gamma_signal": -51745, "vega_signal": -11651, "option_type": "P", "stock_price": 248.79, "utc_time": 1773325230000}, {"instrument": "IWM", "mid_signal": -329597, "gamma_signal": -164879, "vega_signal": -34467, "option_type": "C", "stock_price": 248.8, "utc_time": 1773325235000}, {"instrument": "IWM", "mid_signal": 132703, "gamma_signal": -43203, "vega_signal": -9757, "option_type": "P", "stock_price": 248.79, "utc_time": 1773325235000}, {"instrument": "IWM", "mid_signal": 24511, "gamma_signal": 10012, "vega_signal": 2113, "option_type": "C", "stock_price": 248.79, "utc_time": 1773325240000}, {"instrument": "IWM", "mid_signal": -254105, "gamma_signal": 64750, "vega_signal": 14145, "option_type": "P", "stock_price": 248.79, "utc_time": 1773325240000}, {"instrument": "IWM", "mid_signal": -175133, "gamma_signal": -57062, "vega_signal": -12005, "option_type": "C", "stock_price": 248.79, "utc_time": 1773325245000}, {"instrument": "IWM", "mid_signal": 56952, "gamma_signal": -17866, "vega_signal": -4071, "option_type": "P", "stock_price": 248.72, "utc_time": 1773325245000}, {"instrument": "IWM", "mid_signal": -94969, "gamma_signal": -28930, "vega_signal": -6155, "option_type": "C", "stock_price": 248.62, "utc_time": 1773325250000}, {"instrument": "IWM", "mid_signal": -115252, "gamma_signal": -18758, "vega_signal": -6029, "option_type": "P", "stock_price": 248.62, "utc_time": 1773325250000}, {"instrument": "IWM", "mid_signal": -1709866, "gamma_signal": -840201, "vega_signal": -175830, "option_type": "C", "stock_price": 248.57, "utc_time": 1773325255000}, {"instrument": "IWM", "mid_signal": -229948, "gamma_signal": 80921, "vega_signal": 18542, "option_type": "P", "stock_price": 248.57, "utc_time": 1773325255000}, {"instrument": "IWM", "mid_signal": -44417, "gamma_signal": -10309, "vega_signal": -2372, "option_type": "C", "stock_price": 248.52, "utc_time": 1773325260000}, {"instrument": "IWM", "mid_signal": -1097669, "gamma_signal": 361590, "vega_signal": 81899, "option_type": "P", "stock_price": 248.52, "utc_time": 1773325260000}, {"instrument": "IWM", "mid_signal": -313879, "gamma_signal": -109735, "vega_signal": -23085, "option_type": "C", "stock_price": 248.52, "utc_time": 1773325265000}, {"instrument": "IWM", "mid_signal": 418634, "gamma_signal": -128249, "vega_signal": -28877, "option_type": "P", "stock_price": 248.52, "utc_time": 1773325265000}, {"instrument": "IWM", "mid_signal": -1349241, "gamma_signal": -486465, "vega_signal": -102508, "option_type": "C", "stock_price": 248.41, "utc_time": 1773325270000}, {"instrument": "IWM", "mid_signal": -1923066, "gamma_signal": 392399, "vega_signal": 84665, "option_type": "P", "stock_price": 248.41, "utc_time": 1773325270000}, {"instrument": "IWM", "mid_signal": -46433, "gamma_signal": -24912, "vega_signal": -5135, "option_type": "C", "stock_price": 248.4, "utc_time": 1773325275000}, {"instrument": "IWM", "mid_signal": 968765, "gamma_signal": -266437, "vega_signal": -57803, "option_type": "P", "stock_price": 248.4, "utc_time": 1773325275000}, {"instrument": "IWM", "mid_signal": -591529, "gamma_signal": -264115, "vega_signal": -55185, "option_type": "C", "stock_price": 248.35, "utc_time": 1773325280000}, {"instrument": "IWM", "mid_signal": -717084, "gamma_signal": 266546, "vega_signal": 61267, "option_type": "P", "stock_price": 248.38, "utc_time": 1773325280000}, {"instrument": "IWM", "mid_signal": 964374, "gamma_signal": 334389, "vega_signal": 70084, "option_type": "C", "stock_price": 248.44, "utc_time": 1773325285000}, {"instrument": "IWM", "mid_signal": 546889, "gamma_signal": -173011, "vega_signal": -38882, "option_type": "P", "stock_price": 248.44, "utc_time": 1773325285000}, {"instrument": "IWM", "mid_signal": -15069, "gamma_signal": -8363, "vega_signal": -1748, "option_type": "C", "stock_price": 248.58, "utc_time": 1773325290000}, {"instrument": "IWM", "mid_signal": 179338, "gamma_signal": -37916, "vega_signal": -8056, "option_type": "P", "stock_price": 248.58, "utc_time": 1773325290000}, {"instrument": "IWM", "mid_signal": -421835, "gamma_signal": -105092, "vega_signal": -22852, "option_type": "C", "stock_price": 248.38, "utc_time": 1773325295000}, {"instrument": "IWM", "mid_signal": -1037386, "gamma_signal": 386604, "vega_signal": 88617, "option_type": "P", "stock_price": 248.38, "utc_time": 1773325295000}, {"instrument": "IWM", "mid_signal": -962689, "gamma_signal": -414632, "vega_signal": -88658, "option_type": "C", "stock_price": 248.32, "utc_time": 1773325300000}, {"instrument": "IWM", "mid_signal": -277748, "gamma_signal": 145843, "vega_signal": 33671, "option_type": "P", "stock_price": 248.32, "utc_time": 1773325300000}, {"instrument": "IWM", "mid_signal": 660413, "gamma_signal": 183107, "vega_signal": 39448, "option_type": "C", "stock_price": 248.39, "utc_time": 1773325305000}, {"instrument": "IWM", "mid_signal": 380061, "gamma_signal": -108303, "vega_signal": -24288, "option_type": "P", "stock_price": 248.42, "utc_time": 1773325305000}, {"instrument": "IWM", "mid_signal": 140895, "gamma_signal": 73247, "vega_signal": 15657, "option_type": "C", "stock_price": 248.45, "utc_time": 1773325310000}, {"instrument": "IWM", "mid_signal": 45256, "gamma_signal": -11698, "vega_signal": -2568, "option_type": "P", "stock_price": 248.45, "utc_time": 1773325310000}, {"instrument": "IWM", "mid_signal": -88974, "gamma_signal": -28262, "vega_signal": -6133, "option_type": "C", "stock_price": 248.42, "utc_time": 1773325315000}, {"instrument": "IWM", "mid_signal": -132271, "gamma_signal": 93104, "vega_signal": 22941, "option_type": "P", "stock_price": 248.42, "utc_time": 1773325315000}, {"instrument": "IWM", "mid_signal": 68583, "gamma_signal": 12854, "vega_signal": 2804, "option_type": "C", "stock_price": 248.42, "utc_time": 1773325320000}, {"instrument": "IWM", "mid_signal": -181519, "gamma_signal": 49283, "vega_signal": 10925, "option_type": "P", "stock_price": 248.42, "utc_time": 1773325320000}, {"instrument": "IWM", "mid_signal": 140258, "gamma_signal": 38522, "vega_signal": 8392, "option_type": "C", "stock_price": 248.55, "utc_time": 1773325325000}, {"instrument": "IWM", "mid_signal": 999456, "gamma_signal": -261456, "vega_signal": -57988, "option_type": "P", "stock_price": 248.55, "utc_time": 1773325325000}, {"instrument": "IWM", "mid_signal": 361642, "gamma_signal": 113292, "vega_signal": 24190, "option_type": "C", "stock_price": 248.55, "utc_time": 1773325330000}, {"instrument": "IWM", "mid_signal": 32207, "gamma_signal": -11420, "vega_signal": -2580, "option_type": "P", "stock_price": 248.55, "utc_time": 1773325330000}, {"instrument": "IWM", "mid_signal": 422376, "gamma_signal": 180466, "vega_signal": 38680, "option_type": "C", "stock_price": 248.6, "utc_time": 1773325335000}, {"instrument": "IWM", "mid_signal": 291985, "gamma_signal": -123078, "vega_signal": -28703, "option_type": "P", "stock_price": 248.6, "utc_time": 1773325335000}, {"instrument": "IWM", "mid_signal": 121643, "gamma_signal": 60289, "vega_signal": 12908, "option_type": "C", "stock_price": 248.6, "utc_time": 1773325340000}, {"instrument": "IWM", "mid_signal": 606753, "gamma_signal": -156227, "vega_signal": -34428, "option_type": "P", "stock_price": 248.64, "utc_time": 1773325340000}, {"instrument": "IWM", "mid_signal": 24287, "gamma_signal": 11142, "vega_signal": 2409, "option_type": "C", "stock_price": 248.58, "utc_time": 1773325345000}, {"instrument": "IWM", "mid_signal": 99933, "gamma_signal": -35785, "vega_signal": -8183, "option_type": "P", "stock_price": 248.58, "utc_time": 1773325345000}, {"instrument": "IWM", "mid_signal": 254721, "gamma_signal": 74446, "vega_signal": 15965, "option_type": "C", "stock_price": 248.58, "utc_time": 1773325350000}, {"instrument": "IWM", "mid_signal": -24871, "gamma_signal": 8397, "vega_signal": 1915, "option_type": "P", "stock_price": 248.58, "utc_time": 1773325350000}, {"instrument": "IWM", "mid_signal": -77656, "gamma_signal": -30750, "vega_signal": -6706, "option_type": "C", "stock_price": 248.58, "utc_time": 1773325355000}, {"instrument": "IWM", "mid_signal": -130618, "gamma_signal": 47402, "vega_signal": 10856, "option_type": "P", "stock_price": 248.58, "utc_time": 1773325355000}, {"instrument": "IWM", "mid_signal": -24357, "gamma_signal": 2258, "vega_signal": 458, "option_type": "C", "stock_price": 248.5, "utc_time": 1773325360000}, {"instrument": "IWM", "mid_signal": 31589, "gamma_signal": -17803, "vega_signal": -4156, "option_type": "P", "stock_price": 248.52, "utc_time": 1773325360000}, {"instrument": "IWM", "mid_signal": -175864, "gamma_signal": -75001, "vega_signal": -15832, "option_type": "C", "stock_price": 248.42, "utc_time": 1773325365000}, {"instrument": "IWM", "mid_signal": -2038773, "gamma_signal": 562227, "vega_signal": 124243, "option_type": "P", "stock_price": 248.42, "utc_time": 1773325365000}, {"instrument": "IWM", "mid_signal": 44811, "gamma_signal": 20108, "vega_signal": 4273, "option_type": "C", "stock_price": 248.48, "utc_time": 1773325370000}, {"instrument": "IWM", "mid_signal": -44877, "gamma_signal": 9650, "vega_signal": 2060, "option_type": "P", "stock_price": 248.48, "utc_time": 1773325370000}, {"instrument": "IWM", "mid_signal": -12323, "gamma_signal": 16502, "vega_signal": 3444, "option_type": "C", "stock_price": 248.38, "utc_time": 1773325375000}, {"instrument": "IWM", "mid_signal": -91234, "gamma_signal": 33563, "vega_signal": 7857, "option_type": "P", "stock_price": 248.38, "utc_time": 1773325375000}, {"instrument": "IWM", "mid_signal": -128328, "gamma_signal": -56099, "vega_signal": -11970, "option_type": "C", "stock_price": 248.49, "utc_time": 1773325380000}, {"instrument": "IWM", "mid_signal": -43201, "gamma_signal": 9854, "vega_signal": 2122, "option_type": "P", "stock_price": 248.49, "utc_time": 1773325380000}, {"instrument": "IWM", "mid_signal": 57893, "gamma_signal": 18911, "vega_signal": 3980, "option_type": "C", "stock_price": 248.54, "utc_time": 1773325385000}, {"instrument": "IWM", "mid_signal": 215860, "gamma_signal": -58128, "vega_signal": -12908, "option_type": "P", "stock_price": 248.54, "utc_time": 1773325385000}, {"instrument": "IWM", "mid_signal": 14389, "gamma_signal": 8683, "vega_signal": 1817, "option_type": "C", "stock_price": 248.54, "utc_time": 1773325390000}, {"instrument": "IWM", "mid_signal": -103371, "gamma_signal": 38477, "vega_signal": 8749, "option_type": "P", "stock_price": 248.54, "utc_time": 1773325390000}, {"instrument": "IWM", "mid_signal": -59704, "gamma_signal": -23346, "vega_signal": -4845, "option_type": "C", "stock_price": 248.55, "utc_time": 1773325395000}, {"instrument": "IWM", "mid_signal": 9029, "gamma_signal": -6033, "vega_signal": -1433, "option_type": "P", "stock_price": 248.55, "utc_time": 1773325395000}, {"instrument": "IWM", "mid_signal": -407004, "gamma_signal": -135289, "vega_signal": -28301, "option_type": "C", "stock_price": 248.45, "utc_time": 1773325400000}, {"instrument": "IWM", "mid_signal": -507493, "gamma_signal": 135821, "vega_signal": 29875, "option_type": "P", "stock_price": 248.45, "utc_time": 1773325400000}, {"instrument": "IWM", "mid_signal": 408614, "gamma_signal": 73836, "vega_signal": 16231, "option_type": "C", "stock_price": 248.45, "utc_time": 1773325405000}, {"instrument": "IWM", "mid_signal": -23850, "gamma_signal": 6582, "vega_signal": 1453, "option_type": "P", "stock_price": 248.45, "utc_time": 1773325405000}, {"instrument": "IWM", "mid_signal": -16567, "gamma_signal": -4116, "vega_signal": -911, "option_type": "C", "stock_price": 248.48, "utc_time": 1773325410000}, {"instrument": "IWM", "mid_signal": 847493, "gamma_signal": -141700, "vega_signal": -29868, "option_type": "P", "stock_price": 248.48, "utc_time": 1773325410000}, {"instrument": "IWM", "mid_signal": -147085, "gamma_signal": -36175, "vega_signal": -7612, "option_type": "C", "stock_price": 248.48, "utc_time": 1773325415000}, {"instrument": "IWM", "mid_signal": 58542, "gamma_signal": -23324, "vega_signal": -5364, "option_type": "P", "stock_price": 248.48, "utc_time": 1773325415000}, {"instrument": "IWM", "mid_signal": -85871, "gamma_signal": -35711, "vega_signal": -7473, "option_type": "C", "stock_price": 248.48, "utc_time": 1773325420000}, {"instrument": "IWM", "mid_signal": 50947, "gamma_signal": -19442, "vega_signal": -4452, "option_type": "P", "stock_price": 248.48, "utc_time": 1773325420000}, {"instrument": "IWM", "mid_signal": 149502, "gamma_signal": 49056, "vega_signal": 10224, "option_type": "C", "stock_price": 248.48, "utc_time": 1773325425000}, {"instrument": "IWM", "mid_signal": 170800, "gamma_signal": -26484, "vega_signal": -5297, "option_type": "P", "stock_price": 248.48, "utc_time": 1773325425000}, {"instrument": "IWM", "mid_signal": -136044, "gamma_signal": -58747, "vega_signal": -12333, "option_type": "C", "stock_price": 248.41, "utc_time": 1773325430000}, {"instrument": "IWM", "mid_signal": -364792, "gamma_signal": 100141, "vega_signal": 21944, "option_type": "P", "stock_price": 248.48, "utc_time": 1773325430000}, {"instrument": "IWM", "mid_signal": 37258, "gamma_signal": 7352, "vega_signal": 1391, "option_type": "C", "stock_price": 248.385, "utc_time": 1773325435000}, {"instrument": "IWM", "mid_signal": -648658, "gamma_signal": 185848, "vega_signal": 41173, "option_type": "P", "stock_price": 248.385, "utc_time": 1773325435000}, {"instrument": "IWM", "mid_signal": -115126, "gamma_signal": -48749, "vega_signal": -10099, "option_type": "C", "stock_price": 248.29, "utc_time": 1773325440000}, {"instrument": "IWM", "mid_signal": -172263, "gamma_signal": 45679, "vega_signal": 10174, "option_type": "P", "stock_price": 248.29, "utc_time": 1773325440000}, {"instrument": "IWM", "mid_signal": 1021808, "gamma_signal": 312584, "vega_signal": 66663, "option_type": "C", "stock_price": 248.29, "utc_time": 1773325445000}, {"instrument": "IWM", "mid_signal": -159601, "gamma_signal": 41862, "vega_signal": 9093, "option_type": "P", "stock_price": 248.29, "utc_time": 1773325445000}, {"instrument": "IWM", "mid_signal": 162768, "gamma_signal": 34502, "vega_signal": 7509, "option_type": "C", "stock_price": 248.33, "utc_time": 1773325450000}, {"instrument": "IWM", "mid_signal": -121603, "gamma_signal": 36107, "vega_signal": 7943, "option_type": "P", "stock_price": 248.33, "utc_time": 1773325450000}, {"instrument": "IWM", "mid_signal": 571878, "gamma_signal": 194794, "vega_signal": 40040, "option_type": "C", "stock_price": 248.32, "utc_time": 1773325455000}, {"instrument": "IWM", "mid_signal": -165125, "gamma_signal": 30222, "vega_signal": 6167, "option_type": "P", "stock_price": 248.32, "utc_time": 1773325455000}, {"instrument": "IWM", "mid_signal": 143607, "gamma_signal": 30600, "vega_signal": 6667, "option_type": "C", "stock_price": 248.35, "utc_time": 1773325460000}, {"instrument": "IWM", "mid_signal": -80310, "gamma_signal": 29501, "vega_signal": 7055, "option_type": "P", "stock_price": 248.35, "utc_time": 1773325460000}, {"instrument": "IWM", "mid_signal": -15101, "gamma_signal": -5750, "vega_signal": -1199, "option_type": "C", "stock_price": 248.35, "utc_time": 1773325465000}, {"instrument": "IWM", "mid_signal": -159849, "gamma_signal": 59995, "vega_signal": 13652, "option_type": "P", "stock_price": 248.35, "utc_time": 1773325465000}, {"instrument": "IWM", "mid_signal": 29733, "gamma_signal": 10558, "vega_signal": 2199, "option_type": "C", "stock_price": 248.37, "utc_time": 1773325470000}, {"instrument": "IWM", "mid_signal": -80552, "gamma_signal": 38534, "vega_signal": 8929, "option_type": "P", "stock_price": 248.37, "utc_time": 1773325470000}, {"instrument": "IWM", "mid_signal": 6885, "gamma_signal": 2952, "vega_signal": 625, "option_type": "C", "stock_price": 248.37, "utc_time": 1773325475000}, {"instrument": "IWM", "mid_signal": 198136, "gamma_signal": -58078, "vega_signal": -12892, "option_type": "P", "stock_price": 248.37, "utc_time": 1773325475000}, {"instrument": "IWM", "mid_signal": 2044370, "gamma_signal": 439858, "vega_signal": 95401, "option_type": "C", "stock_price": 248.38, "utc_time": 1773325480000}, {"instrument": "IWM", "mid_signal": 28165, "gamma_signal": -11102, "vega_signal": -2542, "option_type": "P", "stock_price": 248.38, "utc_time": 1773325480000}, {"instrument": "IWM", "mid_signal": -53002, "gamma_signal": -11301, "vega_signal": -2471, "option_type": "C", "stock_price": 248.38, "utc_time": 1773325485000}, {"instrument": "IWM", "mid_signal": -38184, "gamma_signal": 10505, "vega_signal": 2297, "option_type": "P", "stock_price": 248.38, "utc_time": 1773325485000}, {"instrument": "IWM", "mid_signal": -26043, "gamma_signal": -7018, "vega_signal": -1397, "option_type": "C", "stock_price": 248.38, "utc_time": 1773325490000}, {"instrument": "IWM", "mid_signal": 81843, "gamma_signal": -21663, "vega_signal": -4718, "option_type": "P", "stock_price": 248.38, "utc_time": 1773325490000}, {"instrument": "IWM", "mid_signal": 72313, "gamma_signal": 15587, "vega_signal": 3378, "option_type": "C", "stock_price": 248.36, "utc_time": 1773325495000}, {"instrument": "IWM", "mid_signal": 141205, "gamma_signal": -38119, "vega_signal": -8384, "option_type": "P", "stock_price": 248.36, "utc_time": 1773325495000}, {"instrument": "IWM", "mid_signal": 33782, "gamma_signal": -14473, "vega_signal": -2778, "option_type": "C", "stock_price": 248.59, "utc_time": 1773325500000}, {"instrument": "IWM", "mid_signal": 1032688, "gamma_signal": -380230, "vega_signal": -85927, "option_type": "P", "stock_price": 248.59, "utc_time": 1773325500000}, {"instrument": "IWM", "mid_signal": 828103, "gamma_signal": 306900, "vega_signal": 63952, "option_type": "C", "stock_price": 248.58, "utc_time": 1773325505000}, {"instrument": "IWM", "mid_signal": -495094, "gamma_signal": 186639, "vega_signal": 42276, "option_type": "P", "stock_price": 248.58, "utc_time": 1773325505000}, {"instrument": "IWM", "mid_signal": -2056598, "gamma_signal": -734451, "vega_signal": -153798, "option_type": "C", "stock_price": 248.55, "utc_time": 1773325510000}, {"instrument": "IWM", "mid_signal": 331548, "gamma_signal": -110454, "vega_signal": -24681, "option_type": "P", "stock_price": 248.55, "utc_time": 1773325510000}, {"instrument": "IWM", "mid_signal": -41280, "gamma_signal": -16579, "vega_signal": -3586, "option_type": "C", "stock_price": 248.47, "utc_time": 1773325515000}, {"instrument": "IWM", "mid_signal": -21297, "gamma_signal": -4184, "vega_signal": -1128, "option_type": "P", "stock_price": 248.47, "utc_time": 1773325515000}, {"instrument": "IWM", "mid_signal": 34482, "gamma_signal": 13709, "vega_signal": 2969, "option_type": "C", "stock_price": 248.41, "utc_time": 1773325520000}, {"instrument": "IWM", "mid_signal": -3533, "gamma_signal": 1823, "vega_signal": 433, "option_type": "P", "stock_price": 248.41, "utc_time": 1773325520000}, {"instrument": "IWM", "mid_signal": -179756, "gamma_signal": -85621, "vega_signal": -18026, "option_type": "C", "stock_price": 248.435, "utc_time": 1773325525000}, {"instrument": "IWM", "mid_signal": 134556, "gamma_signal": -52097, "vega_signal": -11866, "option_type": "P", "stock_price": 248.435, "utc_time": 1773325525000}, {"instrument": "IWM", "mid_signal": 3492, "gamma_signal": 522, "vega_signal": 98, "option_type": "C", "stock_price": 248.43, "utc_time": 1773325530000}, {"instrument": "IWM", "mid_signal": -30915, "gamma_signal": 8518, "vega_signal": 1876, "option_type": "P", "stock_price": 248.43, "utc_time": 1773325530000}, {"instrument": "IWM", "mid_signal": -119933, "gamma_signal": -30051, "vega_signal": -6363, "option_type": "C", "stock_price": 248.43, "utc_time": 1773325535000}, {"instrument": "IWM", "mid_signal": 115692, "gamma_signal": -31014, "vega_signal": -6705, "option_type": "P", "stock_price": 248.43, "utc_time": 1773325535000}, {"instrument": "IWM", "mid_signal": 97148, "gamma_signal": 46852, "vega_signal": 9776, "option_type": "C", "stock_price": 248.43, "utc_time": 1773325540000}, {"instrument": "IWM", "mid_signal": 18656, "gamma_signal": -3976, "vega_signal": -828, "option_type": "P", "stock_price": 248.43, "utc_time": 1773325540000}, {"instrument": "IWM", "mid_signal": -80634, "gamma_signal": -17003, "vega_signal": -3667, "option_type": "C", "stock_price": 248.47, "utc_time": 1773325545000}, {"instrument": "IWM", "mid_signal": 33635, "gamma_signal": -8914, "vega_signal": -1924, "option_type": "P", "stock_price": 248.475, "utc_time": 1773325545000}, {"instrument": "IWM", "mid_signal": 178278, "gamma_signal": 72351, "vega_signal": 15089, "option_type": "C", "stock_price": 248.47, "utc_time": 1773325550000}, {"instrument": "IWM", "mid_signal": 28412, "gamma_signal": -11196, "vega_signal": -2502, "option_type": "P", "stock_price": 248.47, "utc_time": 1773325550000}, {"instrument": "IWM", "mid_signal": -217443, "gamma_signal": -60394, "vega_signal": -12797, "option_type": "C", "stock_price": 248.47, "utc_time": 1773325555000}, {"instrument": "IWM", "mid_signal": 307494, "gamma_signal": -138247, "vega_signal": -31211, "option_type": "P", "stock_price": 248.47, "utc_time": 1773325555000}, {"instrument": "IWM", "mid_signal": -426132, "gamma_signal": -175700, "vega_signal": -36783, "option_type": "C", "stock_price": 248.47, "utc_time": 1773325560000}, {"instrument": "IWM", "mid_signal": -1957318, "gamma_signal": 537995, "vega_signal": 116587, "option_type": "P", "stock_price": 248.3, "utc_time": 1773325560000}, {"instrument": "IWM", "mid_signal": -102085, "gamma_signal": -26161, "vega_signal": -5548, "option_type": "C", "stock_price": 248.3, "utc_time": 1773325565000}, {"instrument": "IWM", "mid_signal": -209643, "gamma_signal": 56879, "vega_signal": 12318, "option_type": "P", "stock_price": 248.3, "utc_time": 1773325565000}, {"instrument": "IWM", "mid_signal": 97025, "gamma_signal": 27201, "vega_signal": 5769, "option_type": "C", "stock_price": 248.3, "utc_time": 1773325570000}, {"instrument": "IWM", "mid_signal": 835511, "gamma_signal": -185903, "vega_signal": -39412, "option_type": "P", "stock_price": 248.3, "utc_time": 1773325570000}, {"instrument": "IWM", "mid_signal": -20106, "gamma_signal": -5611, "vega_signal": -1194, "option_type": "C", "stock_price": 248.3, "utc_time": 1773325575000}, {"instrument": "IWM", "mid_signal": 143785, "gamma_signal": -43708, "vega_signal": -9564, "option_type": "P", "stock_price": 248.3, "utc_time": 1773325575000}, {"instrument": "IWM", "mid_signal": -212422, "gamma_signal": -98925, "vega_signal": -20852, "option_type": "C", "stock_price": 248.31, "utc_time": 1773325580000}, {"instrument": "IWM", "mid_signal": -33838, "gamma_signal": 13531, "vega_signal": 3032, "option_type": "P", "stock_price": 248.31, "utc_time": 1773325580000}, {"instrument": "IWM", "mid_signal": -408786, "gamma_signal": -200823, "vega_signal": -41803, "option_type": "C", "stock_price": 248.19, "utc_time": 1773325585000}, {"instrument": "IWM", "mid_signal": -321306, "gamma_signal": 37005, "vega_signal": 7026, "option_type": "P", "stock_price": 248.19, "utc_time": 1773325585000}, {"instrument": "IWM", "mid_signal": 183798, "gamma_signal": 74593, "vega_signal": 15610, "option_type": "C", "stock_price": 248.25, "utc_time": 1773325590000}, {"instrument": "IWM", "mid_signal": -136143, "gamma_signal": 116993, "vega_signal": 27163, "option_type": "P", "stock_price": 248.25, "utc_time": 1773325590000}, {"instrument": "IWM", "mid_signal": -1403486, "gamma_signal": -473794, "vega_signal": -99361, "option_type": "C", "stock_price": 248.19, "utc_time": 1773325595000}, {"instrument": "IWM", "mid_signal": -1012878, "gamma_signal": 278045, "vega_signal": 61010, "option_type": "P", "stock_price": 248.19, "utc_time": 1773325595000}, {"instrument": "IWM", "mid_signal": 163713, "gamma_signal": 18779, "vega_signal": 4238, "option_type": "C", "stock_price": 248.18, "utc_time": 1773325600000}, {"instrument": "IWM", "mid_signal": -26058, "gamma_signal": -2515, "vega_signal": -768, "option_type": "P", "stock_price": 248.18, "utc_time": 1773325600000}, {"instrument": "IWM", "mid_signal": 246501, "gamma_signal": 119329, "vega_signal": 25077, "option_type": "C", "stock_price": 248.12, "utc_time": 1773325605000}, {"instrument": "IWM", "mid_signal": -106636, "gamma_signal": 34182, "vega_signal": 7513, "option_type": "P", "stock_price": 248.12, "utc_time": 1773325605000}, {"instrument": "IWM", "mid_signal": -1808063, "gamma_signal": -400114, "vega_signal": -85419, "option_type": "C", "stock_price": 248.14, "utc_time": 1773325610000}, {"instrument": "IWM", "mid_signal": -787083, "gamma_signal": 293441, "vega_signal": 66021, "option_type": "P", "stock_price": 248.14, "utc_time": 1773325610000}, {"instrument": "IWM", "mid_signal": -238104, "gamma_signal": -93586, "vega_signal": -19891, "option_type": "C", "stock_price": 248.09, "utc_time": 1773325615000}, {"instrument": "IWM", "mid_signal": -52738, "gamma_signal": 18607, "vega_signal": 4175, "option_type": "P", "stock_price": 248.09, "utc_time": 1773325615000}, {"instrument": "IWM", "mid_signal": -181742, "gamma_signal": -70463, "vega_signal": -14781, "option_type": "C", "stock_price": 248.11, "utc_time": 1773325620000}, {"instrument": "IWM", "mid_signal": -841999, "gamma_signal": 217033, "vega_signal": 47049, "option_type": "P", "stock_price": 248.11, "utc_time": 1773325620000}, {"instrument": "IWM", "mid_signal": -95705, "gamma_signal": -33466, "vega_signal": -7153, "option_type": "C", "stock_price": 248.05, "utc_time": 1773325625000}, {"instrument": "IWM", "mid_signal": 545027, "gamma_signal": -195264, "vega_signal": -43753, "option_type": "P", "stock_price": 248.05, "utc_time": 1773325625000}, {"instrument": "IWM", "mid_signal": -231694, "gamma_signal": -103503, "vega_signal": -21857, "option_type": "C", "stock_price": 248.1, "utc_time": 1773325630000}, {"instrument": "IWM", "mid_signal": -79908, "gamma_signal": -14397, "vega_signal": -3888, "option_type": "P", "stock_price": 248.1, "utc_time": 1773325630000}, {"instrument": "IWM", "mid_signal": -40518, "gamma_signal": -13657, "vega_signal": -2865, "option_type": "C", "stock_price": 248.1, "utc_time": 1773325635000}, {"instrument": "IWM", "mid_signal": -59221, "gamma_signal": 27738, "vega_signal": 6300, "option_type": "P", "stock_price": 248.1, "utc_time": 1773325635000}, {"instrument": "IWM", "mid_signal": -38289, "gamma_signal": 114474, "vega_signal": 24566, "option_type": "C", "stock_price": 248.05, "utc_time": 1773325640000}, {"instrument": "IWM", "mid_signal": -28423, "gamma_signal": 36276, "vega_signal": 8529, "option_type": "P", "stock_price": 248.05, "utc_time": 1773325640000}, {"instrument": "IWM", "mid_signal": -1552, "gamma_signal": -1165, "vega_signal": -464, "option_type": "C", "stock_price": 248, "utc_time": 1773325645000}, {"instrument": "IWM", "mid_signal": -302584, "gamma_signal": 81731, "vega_signal": 17978, "option_type": "P", "stock_price": 248, "utc_time": 1773325645000}, {"instrument": "IWM", "mid_signal": -467726, "gamma_signal": -124213, "vega_signal": -26436, "option_type": "C", "stock_price": 247.96, "utc_time": 1773325650000}, {"instrument": "IWM", "mid_signal": -600733, "gamma_signal": 219170, "vega_signal": 48980, "option_type": "P", "stock_price": 247.96, "utc_time": 1773325650000}, {"instrument": "IWM", "mid_signal": -1072858, "gamma_signal": -408807, "vega_signal": -89642, "option_type": "C", "stock_price": 247.91, "utc_time": 1773325655000}, {"instrument": "IWM", "mid_signal": 313875, "gamma_signal": -116070, "vega_signal": -25747, "option_type": "P", "stock_price": 247.91, "utc_time": 1773325655000}, {"instrument": "IWM", "mid_signal": 353774, "gamma_signal": 101699, "vega_signal": 21509, "option_type": "C", "stock_price": 247.92, "utc_time": 1773325660000}, {"instrument": "IWM", "mid_signal": -254819, "gamma_signal": 88540, "vega_signal": 19663, "option_type": "P", "stock_price": 247.92, "utc_time": 1773325660000}, {"instrument": "IWM", "mid_signal": -143373, "gamma_signal": -42255, "vega_signal": -8978, "option_type": "C", "stock_price": 247.92, "utc_time": 1773325665000}, {"instrument": "IWM", "mid_signal": -538176, "gamma_signal": 161437, "vega_signal": 35315, "option_type": "P", "stock_price": 247.92, "utc_time": 1773325665000}, {"instrument": "IWM", "mid_signal": -430477, "gamma_signal": -140870, "vega_signal": -29618, "option_type": "C", "stock_price": 247.92, "utc_time": 1773325670000}, {"instrument": "IWM", "mid_signal": -727088, "gamma_signal": 196810, "vega_signal": 42759, "option_type": "P", "stock_price": 247.92, "utc_time": 1773325670000}, {"instrument": "IWM", "mid_signal": 67515, "gamma_signal": -4838, "vega_signal": -1033, "option_type": "C", "stock_price": 247.92, "utc_time": 1773325675000}, {"instrument": "IWM", "mid_signal": -162466, "gamma_signal": 39018, "vega_signal": 8212, "option_type": "P", "stock_price": 247.92, "utc_time": 1773325675000}, {"instrument": "IWM", "mid_signal": -628896, "gamma_signal": -309709, "vega_signal": -66225, "option_type": "C", "stock_price": 247.73, "utc_time": 1773325680000}, {"instrument": "IWM", "mid_signal": -389312, "gamma_signal": 104275, "vega_signal": 22583, "option_type": "P", "stock_price": 247.73, "utc_time": 1773325680000}, {"instrument": "IWM", "mid_signal": -183524, "gamma_signal": -75820, "vega_signal": -16197, "option_type": "C", "stock_price": 247.68, "utc_time": 1773325685000}, {"instrument": "IWM", "mid_signal": -656769, "gamma_signal": 265873, "vega_signal": 59381, "option_type": "P", "stock_price": 247.68, "utc_time": 1773325685000}, {"instrument": "IWM", "mid_signal": 230444, "gamma_signal": 43308, "vega_signal": 9273, "option_type": "C", "stock_price": 247.72, "utc_time": 1773325690000}, {"instrument": "IWM", "mid_signal": 1305288, "gamma_signal": -414037, "vega_signal": -91236, "option_type": "P", "stock_price": 247.72, "utc_time": 1773325690000}, {"instrument": "IWM", "mid_signal": 232291, "gamma_signal": 83577, "vega_signal": 17999, "option_type": "C", "stock_price": 247.8, "utc_time": 1773325695000}, {"instrument": "IWM", "mid_signal": 2644241, "gamma_signal": -856961, "vega_signal": -188915, "option_type": "P", "stock_price": 247.8, "utc_time": 1773325695000}, {"instrument": "IWM", "mid_signal": 136346, "gamma_signal": 28778, "vega_signal": 6062, "option_type": "C", "stock_price": 247.8, "utc_time": 1773325700000}, {"instrument": "IWM", "mid_signal": 683054, "gamma_signal": -254290, "vega_signal": -56527, "option_type": "P", "stock_price": 247.8, "utc_time": 1773325700000}, {"instrument": "IWM", "mid_signal": 277562, "gamma_signal": 59416, "vega_signal": 12621, "option_type": "C", "stock_price": 247.81, "utc_time": 1773325705000}, {"instrument": "IWM", "mid_signal": -1391123, "gamma_signal": 473034, "vega_signal": 104585, "option_type": "P", "stock_price": 247.81, "utc_time": 1773325705000}, {"instrument": "IWM", "mid_signal": -236404, "gamma_signal": -108552, "vega_signal": -22652, "option_type": "C", "stock_price": 247.78, "utc_time": 1773325710000}, {"instrument": "IWM", "mid_signal": -2156134, "gamma_signal": 710204, "vega_signal": 156062, "option_type": "P", "stock_price": 247.78, "utc_time": 1773325710000}, {"instrument": "IWM", "mid_signal": 403040, "gamma_signal": 210042, "vega_signal": 44597, "option_type": "C", "stock_price": 247.78, "utc_time": 1773325715000}, {"instrument": "IWM", "mid_signal": 279969, "gamma_signal": -95071, "vega_signal": -21128, "option_type": "P", "stock_price": 247.78, "utc_time": 1773325715000}, {"instrument": "IWM", "mid_signal": -172439, "gamma_signal": -55474, "vega_signal": -11703, "option_type": "C", "stock_price": 247.86, "utc_time": 1773325720000}, {"instrument": "IWM", "mid_signal": -131912, "gamma_signal": 45284, "vega_signal": 10011, "option_type": "P", "stock_price": 247.86, "utc_time": 1773325720000}, {"instrument": "IWM", "mid_signal": 960596, "gamma_signal": 304203, "vega_signal": 64054, "option_type": "C", "stock_price": 247.88, "utc_time": 1773325725000}, {"instrument": "IWM", "mid_signal": 104493, "gamma_signal": -19985, "vega_signal": -4357, "option_type": "P", "stock_price": 247.88, "utc_time": 1773325725000}, {"instrument": "IWM", "mid_signal": -34011, "gamma_signal": 916, "vega_signal": 1382, "option_type": "C", "stock_price": 247.9, "utc_time": 1773325730000}, {"instrument": "IWM", "mid_signal": -327092, "gamma_signal": 91802, "vega_signal": 19937, "option_type": "P", "stock_price": 247.9, "utc_time": 1773325730000}, {"instrument": "IWM", "mid_signal": 89267, "gamma_signal": 35158, "vega_signal": 7390, "option_type": "C", "stock_price": 247.84, "utc_time": 1773325735000}, {"instrument": "IWM", "mid_signal": 522900, "gamma_signal": -210025, "vega_signal": -48332, "option_type": "P", "stock_price": 247.84, "utc_time": 1773325735000}, {"instrument": "IWM", "mid_signal": -7594, "gamma_signal": -3672, "vega_signal": -794, "option_type": "C", "stock_price": 247.84, "utc_time": 1773325740000}, {"instrument": "IWM", "mid_signal": 2673364, "gamma_signal": -607436, "vega_signal": -128626, "option_type": "P", "stock_price": 247.87, "utc_time": 1773325740000}, {"instrument": "IWM", "mid_signal": -93203, "gamma_signal": -72616, "vega_signal": -15676, "option_type": "C", "stock_price": 247.86, "utc_time": 1773325745000}, {"instrument": "IWM", "mid_signal": -85186, "gamma_signal": 43218, "vega_signal": 9735, "option_type": "P", "stock_price": 247.86, "utc_time": 1773325745000}, {"instrument": "IWM", "mid_signal": -42436, "gamma_signal": -17184, "vega_signal": -3751, "option_type": "C", "stock_price": 247.86, "utc_time": 1773325750000}, {"instrument": "IWM", "mid_signal": -123154, "gamma_signal": 30547, "vega_signal": 6541, "option_type": "P", "stock_price": 247.86, "utc_time": 1773325750000}, {"instrument": "IWM", "mid_signal": 82070, "gamma_signal": 41096, "vega_signal": 8864, "option_type": "C", "stock_price": 247.96, "utc_time": 1773325755000}, {"instrument": "IWM", "mid_signal": 655592, "gamma_signal": -223134, "vega_signal": -49498, "option_type": "P", "stock_price": 247.96, "utc_time": 1773325755000}, {"instrument": "IWM", "mid_signal": -125089, "gamma_signal": -40245, "vega_signal": -8441, "option_type": "C", "stock_price": 247.89, "utc_time": 1773325760000}, {"instrument": "IWM", "mid_signal": -433125, "gamma_signal": 122327, "vega_signal": 26572, "option_type": "P", "stock_price": 247.89, "utc_time": 1773325760000}, {"instrument": "IWM", "mid_signal": -459429, "gamma_signal": -224275, "vega_signal": -48992, "option_type": "C", "stock_price": 247.89, "utc_time": 1773325765000}, {"instrument": "IWM", "mid_signal": 64971, "gamma_signal": -14625, "vega_signal": -3080, "option_type": "P", "stock_price": 247.89, "utc_time": 1773325765000}, {"instrument": "IWM", "mid_signal": -1807802, "gamma_signal": -551690, "vega_signal": -116413, "option_type": "C", "stock_price": 247.78, "utc_time": 1773325770000}, {"instrument": "IWM", "mid_signal": -203782, "gamma_signal": 58839, "vega_signal": 12816, "option_type": "P", "stock_price": 247.78, "utc_time": 1773325770000}, {"instrument": "IWM", "mid_signal": -811672, "gamma_signal": -314894, "vega_signal": -66610, "option_type": "C", "stock_price": 247.54, "utc_time": 1773325775000}, {"instrument": "IWM", "mid_signal": 1480302, "gamma_signal": -281974, "vega_signal": -58063, "option_type": "P", "stock_price": 247.555, "utc_time": 1773325775000}, {"instrument": "IWM", "mid_signal": -740871, "gamma_signal": -120006, "vega_signal": -25893, "option_type": "C", "stock_price": 247.53, "utc_time": 1773325780000}, {"instrument": "IWM", "mid_signal": 17934963, "gamma_signal": -8092839, "vega_signal": -1831346, "option_type": "P", "stock_price": 247.54, "utc_time": 1773325780000}, {"instrument": "IWM", "mid_signal": 2325633, "gamma_signal": 466569, "vega_signal": 100045, "option_type": "C", "stock_price": 247.52, "utc_time": 1773325785000}, {"instrument": "IWM", "mid_signal": -818287, "gamma_signal": 265989, "vega_signal": 58450, "option_type": "P", "stock_price": 247.52, "utc_time": 1773325785000}, {"instrument": "IWM", "mid_signal": -238784, "gamma_signal": -42848, "vega_signal": -9316, "option_type": "C", "stock_price": 247.48, "utc_time": 1773325790000}, {"instrument": "IWM", "mid_signal": -1218692, "gamma_signal": 376528, "vega_signal": 81525, "option_type": "P", "stock_price": 247.48, "utc_time": 1773325790000}, {"instrument": "IWM", "mid_signal": -899663, "gamma_signal": -352365, "vega_signal": -73535, "option_type": "C", "stock_price": 247.47, "utc_time": 1773325795000}, {"instrument": "IWM", "mid_signal": 223010, "gamma_signal": -128286, "vega_signal": -29330, "option_type": "P", "stock_price": 247.5, "utc_time": 1773325795000}, {"instrument": "IWM", "mid_signal": -62588, "gamma_signal": -132599, "vega_signal": -27239, "option_type": "C", "stock_price": 247.405, "utc_time": 1773325800000}, {"instrument": "IWM", "mid_signal": -65649, "gamma_signal": 64631, "vega_signal": 15614, "option_type": "P", "stock_price": 247.405, "utc_time": 1773325800000}, {"instrument": "IWM", "mid_signal": -1327220, "gamma_signal": -556397, "vega_signal": -117757, "option_type": "C", "stock_price": 247.27, "utc_time": 1773325805000}, {"instrument": "IWM", "mid_signal": -2007424, "gamma_signal": 388334, "vega_signal": 82330, "option_type": "P", "stock_price": 247.27, "utc_time": 1773325805000}, {"instrument": "IWM", "mid_signal": -518760, "gamma_signal": -111638, "vega_signal": -23851, "option_type": "C", "stock_price": 247.31, "utc_time": 1773325810000}, {"instrument": "IWM", "mid_signal": 124472, "gamma_signal": -60025, "vega_signal": -13605, "option_type": "P", "stock_price": 247.31, "utc_time": 1773325810000}, {"instrument": "IWM", "mid_signal": -335944, "gamma_signal": -153225, "vega_signal": -31732, "option_type": "C", "stock_price": 247.325, "utc_time": 1773325815000}, {"instrument": "IWM", "mid_signal": 1118349, "gamma_signal": -446029, "vega_signal": -98274, "option_type": "P", "stock_price": 247.325, "utc_time": 1773325815000}, {"instrument": "IWM", "mid_signal": 363252, "gamma_signal": 145759, "vega_signal": 30443, "option_type": "C", "stock_price": 247.325, "utc_time": 1773325820000}, {"instrument": "IWM", "mid_signal": -15348, "gamma_signal": 11475, "vega_signal": 2520, "option_type": "P", "stock_price": 247.325, "utc_time": 1773325820000}, {"instrument": "IWM", "mid_signal": 989486, "gamma_signal": 148645, "vega_signal": 31799, "option_type": "C", "stock_price": 247.46, "utc_time": 1773325825000}, {"instrument": "IWM", "mid_signal": 176990, "gamma_signal": -129051, "vega_signal": -29477, "option_type": "P", "stock_price": 247.46, "utc_time": 1773325825000}, {"instrument": "IWM", "mid_signal": 568291, "gamma_signal": 69698, "vega_signal": 15349, "option_type": "C", "stock_price": 247.51, "utc_time": 1773325830000}, {"instrument": "IWM", "mid_signal": 610693, "gamma_signal": -131807, "vega_signal": -27552, "option_type": "P", "stock_price": 247.51, "utc_time": 1773325830000}, {"instrument": "IWM", "mid_signal": 588922, "gamma_signal": 237234, "vega_signal": 49968, "option_type": "C", "stock_price": 247.43, "utc_time": 1773325835000}, {"instrument": "IWM", "mid_signal": 99065, "gamma_signal": -43044, "vega_signal": -9215, "option_type": "P", "stock_price": 247.43, "utc_time": 1773325835000}, {"instrument": "IWM", "mid_signal": 542158, "gamma_signal": 244329, "vega_signal": 52067, "option_type": "C", "stock_price": 247.415, "utc_time": 1773325840000}, {"instrument": "IWM", "mid_signal": 66182, "gamma_signal": -55005, "vega_signal": -11955, "option_type": "P", "stock_price": 247.415, "utc_time": 1773325840000}, {"instrument": "IWM", "mid_signal": 71346, "gamma_signal": 44447, "vega_signal": 9412, "option_type": "C", "stock_price": 247.415, "utc_time": 1773325845000}, {"instrument": "IWM", "mid_signal": -1517267, "gamma_signal": 583199, "vega_signal": 124739, "option_type": "P", "stock_price": 247.415, "utc_time": 1773325845000}, {"instrument": "IWM", "mid_signal": -329519, "gamma_signal": -106418, "vega_signal": -22296, "option_type": "C", "stock_price": 247.37, "utc_time": 1773325850000}, {"instrument": "IWM", "mid_signal": -124664, "gamma_signal": 51133, "vega_signal": 10992, "option_type": "P", "stock_price": 247.37, "utc_time": 1773325850000}, {"instrument": "IWM", "mid_signal": -245290, "gamma_signal": -71968, "vega_signal": -15115, "option_type": "C", "stock_price": 247.35, "utc_time": 1773325855000}, {"instrument": "IWM", "mid_signal": 234275, "gamma_signal": -41091, "vega_signal": -8466, "option_type": "P", "stock_price": 247.35, "utc_time": 1773325855000}, {"instrument": "IWM", "mid_signal": -543640, "gamma_signal": -119848, "vega_signal": -25530, "option_type": "C", "stock_price": 247.26, "utc_time": 1773325860000}, {"instrument": "IWM", "mid_signal": -830302, "gamma_signal": 247267, "vega_signal": 52418, "option_type": "P", "stock_price": 247.26, "utc_time": 1773325860000}, {"instrument": "IWM", "mid_signal": -182236, "gamma_signal": -64594, "vega_signal": -13244, "option_type": "C", "stock_price": 247.33, "utc_time": 1773325865000}, {"instrument": "IWM", "mid_signal": 210099, "gamma_signal": -59584, "vega_signal": -12574, "option_type": "P", "stock_price": 247.33, "utc_time": 1773325865000}, {"instrument": "IWM", "mid_signal": 27112, "gamma_signal": 5654, "vega_signal": 1147, "option_type": "C", "stock_price": 247.44, "utc_time": 1773325870000}, {"instrument": "IWM", "mid_signal": 429786, "gamma_signal": -132913, "vega_signal": -28221, "option_type": "P", "stock_price": 247.45, "utc_time": 1773325870000}, {"instrument": "IWM", "mid_signal": -86075, "gamma_signal": -37056, "vega_signal": -7718, "option_type": "C", "stock_price": 247.385, "utc_time": 1773325875000}, {"instrument": "IWM", "mid_signal": -69460, "gamma_signal": -13609, "vega_signal": -3136, "option_type": "P", "stock_price": 247.43, "utc_time": 1773325875000}, {"instrument": "IWM", "mid_signal": 455286, "gamma_signal": 189563, "vega_signal": 40153, "option_type": "C", "stock_price": 247.52, "utc_time": 1773325880000}, {"instrument": "IWM", "mid_signal": 518942, "gamma_signal": -182204, "vega_signal": -38860, "option_type": "P", "stock_price": 247.54, "utc_time": 1773325880000}, {"instrument": "IWM", "mid_signal": -382300, "gamma_signal": -48641, "vega_signal": -8338, "option_type": "C", "stock_price": 247.3, "utc_time": 1773325885000}, {"instrument": "IWM", "mid_signal": -156194, "gamma_signal": 282523, "vega_signal": 62353, "option_type": "P", "stock_price": 247.3, "utc_time": 1773325885000}, {"instrument": "IWM", "mid_signal": 279487, "gamma_signal": 59065, "vega_signal": 12819, "option_type": "C", "stock_price": 247.3, "utc_time": 1773325890000}, {"instrument": "IWM", "mid_signal": 50958, "gamma_signal": -16480, "vega_signal": -3495, "option_type": "P", "stock_price": 247.3, "utc_time": 1773325890000}, {"instrument": "IWM", "mid_signal": 193733, "gamma_signal": 1597, "vega_signal": 682, "option_type": "C", "stock_price": 247.34, "utc_time": 1773325895000}, {"instrument": "IWM", "mid_signal": 1143729, "gamma_signal": -329517, "vega_signal": -69889, "option_type": "P", "stock_price": 247.34, "utc_time": 1773325895000}, {"instrument": "IWM", "mid_signal": 224669, "gamma_signal": 84075, "vega_signal": 17790, "option_type": "C", "stock_price": 247.34, "utc_time": 1773325900000}, {"instrument": "IWM", "mid_signal": 401705, "gamma_signal": -127293, "vega_signal": -27267, "option_type": "P", "stock_price": 247.34, "utc_time": 1773325900000}, {"instrument": "IWM", "mid_signal": 171714, "gamma_signal": 96706, "vega_signal": 20905, "option_type": "C", "stock_price": 247.37, "utc_time": 1773325905000}, {"instrument": "IWM", "mid_signal": -409373, "gamma_signal": 106781, "vega_signal": 22684, "option_type": "P", "stock_price": 247.35, "utc_time": 1773325905000}, {"instrument": "IWM", "mid_signal": -91924, "gamma_signal": -10435, "vega_signal": -2198, "option_type": "C", "stock_price": 247.29, "utc_time": 1773325910000}, {"instrument": "IWM", "mid_signal": 55340, "gamma_signal": -7638, "vega_signal": -1547, "option_type": "P", "stock_price": 247.29, "utc_time": 1773325910000}, {"instrument": "IWM", "mid_signal": -90652, "gamma_signal": -20187, "vega_signal": -4272, "option_type": "C", "stock_price": 247.25, "utc_time": 1773325915000}, {"instrument": "IWM", "mid_signal": -370067, "gamma_signal": 133375, "vega_signal": 28485, "option_type": "P", "stock_price": 247.24, "utc_time": 1773325915000}, {"instrument": "IWM", "mid_signal": -252308, "gamma_signal": -47078, "vega_signal": -9942, "option_type": "C", "stock_price": 247.24, "utc_time": 1773325920000}, {"instrument": "IWM", "mid_signal": 1787642, "gamma_signal": -203631, "vega_signal": -43007, "option_type": "P", "stock_price": 247.24, "utc_time": 1773325920000}, {"instrument": "IWM", "mid_signal": -121678, "gamma_signal": -40595, "vega_signal": -8707, "option_type": "C", "stock_price": 247.19, "utc_time": 1773325925000}, {"instrument": "IWM", "mid_signal": 104277, "gamma_signal": 3651, "vega_signal": 907, "option_type": "P", "stock_price": 247.19, "utc_time": 1773325925000}, {"instrument": "IWM", "mid_signal": 430666, "gamma_signal": 159815, "vega_signal": 33366, "option_type": "C", "stock_price": 247.16, "utc_time": 1773325930000}, {"instrument": "IWM", "mid_signal": 228788, "gamma_signal": -92313, "vega_signal": -19690, "option_type": "P", "stock_price": 247.16, "utc_time": 1773325930000}, {"instrument": "IWM", "mid_signal": -625212, "gamma_signal": -154713, "vega_signal": -33010, "option_type": "C", "stock_price": 247.24, "utc_time": 1773325935000}, {"instrument": "IWM", "mid_signal": 70243, "gamma_signal": -54274, "vega_signal": -11602, "option_type": "P", "stock_price": 247.24, "utc_time": 1773325935000}, {"instrument": "IWM", "mid_signal": 551925, "gamma_signal": 218383, "vega_signal": 45721, "option_type": "C", "stock_price": 247.3, "utc_time": 1773325940000}, {"instrument": "IWM", "mid_signal": -246857, "gamma_signal": 87524, "vega_signal": 18714, "option_type": "P", "stock_price": 247.3, "utc_time": 1773325940000}, {"instrument": "IWM", "mid_signal": -1842, "gamma_signal": 1347, "vega_signal": 316, "option_type": "C", "stock_price": 247.32, "utc_time": 1773325945000}, {"instrument": "IWM", "mid_signal": 22571, "gamma_signal": -11739, "vega_signal": -2402, "option_type": "P", "stock_price": 247.32, "utc_time": 1773325945000}, {"instrument": "IWM", "mid_signal": 182644, "gamma_signal": 48761, "vega_signal": 10566, "option_type": "C", "stock_price": 247.33, "utc_time": 1773325950000}, {"instrument": "IWM", "mid_signal": -102459, "gamma_signal": 41449, "vega_signal": 8860, "option_type": "P", "stock_price": 247.33, "utc_time": 1773325950000}, {"instrument": "IWM", "mid_signal": 1624328, "gamma_signal": 408649, "vega_signal": 86032, "option_type": "C", "stock_price": 247.4, "utc_time": 1773325955000}, {"instrument": "IWM", "mid_signal": 1099628, "gamma_signal": -132343, "vega_signal": -27632, "option_type": "P", "stock_price": 247.4, "utc_time": 1773325955000}, {"instrument": "IWM", "mid_signal": -57170, "gamma_signal": -20458, "vega_signal": -4247, "option_type": "C", "stock_price": 247.4, "utc_time": 1773325960000}, {"instrument": "IWM", "mid_signal": 127212, "gamma_signal": -27081, "vega_signal": -5726, "option_type": "P", "stock_price": 247.4, "utc_time": 1773325960000}, {"instrument": "IWM", "mid_signal": 114626, "gamma_signal": 9135, "vega_signal": 1010, "option_type": "C", "stock_price": 247.42, "utc_time": 1773325965000}, {"instrument": "IWM", "mid_signal": -175515, "gamma_signal": 34598, "vega_signal": 7200, "option_type": "P", "stock_price": 247.42, "utc_time": 1773325965000}, {"instrument": "IWM", "mid_signal": -92468, "gamma_signal": -27617, "vega_signal": -5807, "option_type": "C", "stock_price": 247.42, "utc_time": 1773325970000}, {"instrument": "IWM", "mid_signal": 350480, "gamma_signal": -121648, "vega_signal": -25886, "option_type": "P", "stock_price": 247.42, "utc_time": 1773325970000}, {"instrument": "IWM", "mid_signal": -74358, "gamma_signal": -8076, "vega_signal": -1820, "option_type": "C", "stock_price": 247.36, "utc_time": 1773325975000}, {"instrument": "IWM", "mid_signal": -327801, "gamma_signal": 117054, "vega_signal": 24889, "option_type": "P", "stock_price": 247.36, "utc_time": 1773325975000}, {"instrument": "IWM", "mid_signal": -101946, "gamma_signal": -43871, "vega_signal": -9245, "option_type": "C", "stock_price": 247.36, "utc_time": 1773325980000}, {"instrument": "IWM", "mid_signal": 15528, "gamma_signal": -360, "vega_signal": -44, "option_type": "P", "stock_price": 247.36, "utc_time": 1773325980000}, {"instrument": "IWM", "mid_signal": -123350, "gamma_signal": -46611, "vega_signal": -9657, "option_type": "C", "stock_price": 247.36, "utc_time": 1773325985000}, {"instrument": "IWM", "mid_signal": -223691, "gamma_signal": 35199, "vega_signal": 7373, "option_type": "P", "stock_price": 247.36, "utc_time": 1773325985000}, {"instrument": "IWM", "mid_signal": -94392, "gamma_signal": -39701, "vega_signal": -8175, "option_type": "C", "stock_price": 247.41, "utc_time": 1773325990000}, {"instrument": "IWM", "mid_signal": 18317, "gamma_signal": -2182, "vega_signal": -457, "option_type": "P", "stock_price": 247.41, "utc_time": 1773325990000}, {"instrument": "IWM", "mid_signal": -52619, "gamma_signal": -27479, "vega_signal": -5849, "option_type": "C", "stock_price": 247.34, "utc_time": 1773325995000}, {"instrument": "IWM", "mid_signal": 94882, "gamma_signal": -11616, "vega_signal": -2304, "option_type": "P", "stock_price": 247.34, "utc_time": 1773325995000}, {"instrument": "IWM", "mid_signal": -319327, "gamma_signal": -114026, "vega_signal": -23780, "option_type": "C", "stock_price": 247.3, "utc_time": 1773326000000}, {"instrument": "IWM", "mid_signal": -383235, "gamma_signal": 59251, "vega_signal": 12556, "option_type": "P", "stock_price": 247.3, "utc_time": 1773326000000}, {"instrument": "IWM", "mid_signal": 3769, "gamma_signal": 3281, "vega_signal": 668, "option_type": "C", "stock_price": 247.26, "utc_time": 1773326005000}, {"instrument": "IWM", "mid_signal": 71856, "gamma_signal": -54646, "vega_signal": -11909, "option_type": "P", "stock_price": 247.26, "utc_time": 1773326005000}, {"instrument": "IWM", "mid_signal": -53448, "gamma_signal": -22405, "vega_signal": -4810, "option_type": "C", "stock_price": 247.21, "utc_time": 1773326010000}, {"instrument": "IWM", "mid_signal": -258820, "gamma_signal": 94843, "vega_signal": 20180, "option_type": "P", "stock_price": 247.21, "utc_time": 1773326010000}, {"instrument": "IWM", "mid_signal": 29859, "gamma_signal": 19960, "vega_signal": 4132, "option_type": "C", "stock_price": 247.26, "utc_time": 1773326015000}, {"instrument": "IWM", "mid_signal": 68893, "gamma_signal": -12929, "vega_signal": -2750, "option_type": "P", "stock_price": 247.26, "utc_time": 1773326015000}, {"instrument": "IWM", "mid_signal": -167666, "gamma_signal": -63954, "vega_signal": -13748, "option_type": "C", "stock_price": 247.2, "utc_time": 1773326020000}, {"instrument": "IWM", "mid_signal": -320064, "gamma_signal": 10162, "vega_signal": 2026, "option_type": "P", "stock_price": 247.2, "utc_time": 1773326020000}, {"instrument": "IWM", "mid_signal": -524036, "gamma_signal": -218385, "vega_signal": -45805, "option_type": "C", "stock_price": 247.21, "utc_time": 1773326025000}, {"instrument": "IWM", "mid_signal": -264518, "gamma_signal": 111481, "vega_signal": 23757, "option_type": "P", "stock_price": 247.21, "utc_time": 1773326025000}, {"instrument": "IWM", "mid_signal": 24499, "gamma_signal": 6662, "vega_signal": 1365, "option_type": "C", "stock_price": 247.21, "utc_time": 1773326030000}, {"instrument": "IWM", "mid_signal": 135263, "gamma_signal": -87737, "vega_signal": -18827, "option_type": "P", "stock_price": 247.21, "utc_time": 1773326030000}, {"instrument": "IWM", "mid_signal": -313813, "gamma_signal": -113393, "vega_signal": -23789, "option_type": "C", "stock_price": 247.1, "utc_time": 1773326035000}, {"instrument": "IWM", "mid_signal": -1470400, "gamma_signal": 287287, "vega_signal": 60577, "option_type": "P", "stock_price": 247.1, "utc_time": 1773326035000}, {"instrument": "IWM", "mid_signal": 450405, "gamma_signal": 94112, "vega_signal": 19729, "option_type": "C", "stock_price": 247.07, "utc_time": 1773326040000}, {"instrument": "IWM", "mid_signal": -1635974, "gamma_signal": 366261, "vega_signal": 76995, "option_type": "P", "stock_price": 247.11, "utc_time": 1773326040000}, {"instrument": "IWM", "mid_signal": -36865, "gamma_signal": -6795, "vega_signal": -1303, "option_type": "C", "stock_price": 247.15, "utc_time": 1773326045000}, {"instrument": "IWM", "mid_signal": 634307, "gamma_signal": -223606, "vega_signal": -47621, "option_type": "P", "stock_price": 247.15, "utc_time": 1773326045000}, {"instrument": "IWM", "mid_signal": 16298, "gamma_signal": 13771, "vega_signal": 2820, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326050000}, {"instrument": "IWM", "mid_signal": 692312, "gamma_signal": -244700, "vega_signal": -52090, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326050000}, {"instrument": "IWM", "mid_signal": -60047, "gamma_signal": -32067, "vega_signal": -6939, "option_type": "C", "stock_price": 247.23, "utc_time": 1773326055000}, {"instrument": "IWM", "mid_signal": -139780, "gamma_signal": 34354, "vega_signal": 7253, "option_type": "P", "stock_price": 247.23, "utc_time": 1773326055000}, {"instrument": "IWM", "mid_signal": 106385, "gamma_signal": 13306, "vega_signal": 3004, "option_type": "C", "stock_price": 247.24, "utc_time": 1773326060000}, {"instrument": "IWM", "mid_signal": -293124, "gamma_signal": 101514, "vega_signal": 21606, "option_type": "P", "stock_price": 247.24, "utc_time": 1773326060000}, {"instrument": "IWM", "mid_signal": -28116, "gamma_signal": -4844, "vega_signal": -986, "option_type": "C", "stock_price": 247.24, "utc_time": 1773326065000}, {"instrument": "IWM", "mid_signal": 298132, "gamma_signal": -78642, "vega_signal": -16700, "option_type": "P", "stock_price": 247.24, "utc_time": 1773326065000}, {"instrument": "IWM", "mid_signal": -338683, "gamma_signal": -77410, "vega_signal": -16171, "option_type": "C", "stock_price": 247.21, "utc_time": 1773326070000}, {"instrument": "IWM", "mid_signal": -37632, "gamma_signal": 23935, "vega_signal": 5163, "option_type": "P", "stock_price": 247.21, "utc_time": 1773326070000}, {"instrument": "IWM", "mid_signal": -69590, "gamma_signal": -24519, "vega_signal": -4942, "option_type": "C", "stock_price": 247.26, "utc_time": 1773326075000}, {"instrument": "IWM", "mid_signal": 248540, "gamma_signal": -86260, "vega_signal": -18362, "option_type": "P", "stock_price": 247.26, "utc_time": 1773326075000}, {"instrument": "IWM", "mid_signal": 1271101, "gamma_signal": 366667, "vega_signal": 76175, "option_type": "C", "stock_price": 247.32, "utc_time": 1773326080000}, {"instrument": "IWM", "mid_signal": 1843487, "gamma_signal": -302339, "vega_signal": -62360, "option_type": "P", "stock_price": 247.32, "utc_time": 1773326080000}, {"instrument": "IWM", "mid_signal": 1781185, "gamma_signal": 522873, "vega_signal": 108866, "option_type": "C", "stock_price": 247.3, "utc_time": 1773326085000}, {"instrument": "IWM", "mid_signal": 30666, "gamma_signal": -8796, "vega_signal": -1890, "option_type": "P", "stock_price": 247.3, "utc_time": 1773326085000}, {"instrument": "IWM", "mid_signal": 108111, "gamma_signal": 29644, "vega_signal": 6244, "option_type": "C", "stock_price": 247.24, "utc_time": 1773326090000}, {"instrument": "IWM", "mid_signal": 163978, "gamma_signal": -43618, "vega_signal": -9188, "option_type": "P", "stock_price": 247.24, "utc_time": 1773326090000}, {"instrument": "IWM", "mid_signal": 1195121, "gamma_signal": 363154, "vega_signal": 75487, "option_type": "C", "stock_price": 247.37, "utc_time": 1773326095000}, {"instrument": "IWM", "mid_signal": -9922, "gamma_signal": 9323, "vega_signal": 2044, "option_type": "P", "stock_price": 247.37, "utc_time": 1773326095000}, {"instrument": "IWM", "mid_signal": -327481, "gamma_signal": -62682, "vega_signal": -12830, "option_type": "C", "stock_price": 247.38, "utc_time": 1773326100000}, {"instrument": "IWM", "mid_signal": 155207, "gamma_signal": -63936, "vega_signal": -13653, "option_type": "P", "stock_price": 247.38, "utc_time": 1773326100000}, {"instrument": "IWM", "mid_signal": -178925, "gamma_signal": -17305, "vega_signal": -2013, "option_type": "C", "stock_price": 247.51, "utc_time": 1773326105000}, {"instrument": "IWM", "mid_signal": 1506818, "gamma_signal": -480899, "vega_signal": -101870, "option_type": "P", "stock_price": 247.5, "utc_time": 1773326105000}, {"instrument": "IWM", "mid_signal": 994338, "gamma_signal": 312850, "vega_signal": 65117, "option_type": "C", "stock_price": 247.55, "utc_time": 1773326110000}, {"instrument": "IWM", "mid_signal": -27865, "gamma_signal": -12311, "vega_signal": -2659, "option_type": "P", "stock_price": 247.55, "utc_time": 1773326110000}, {"instrument": "IWM", "mid_signal": -292653, "gamma_signal": -193809, "vega_signal": -41575, "option_type": "C", "stock_price": 247.43, "utc_time": 1773326115000}, {"instrument": "IWM", "mid_signal": -1238369, "gamma_signal": 484999, "vega_signal": 103119, "option_type": "P", "stock_price": 247.43, "utc_time": 1773326115000}, {"instrument": "IWM", "mid_signal": -3134035, "gamma_signal": -903790, "vega_signal": -187857, "option_type": "C", "stock_price": 247.34, "utc_time": 1773326120000}, {"instrument": "IWM", "mid_signal": 3367076, "gamma_signal": -286664, "vega_signal": -60865, "option_type": "P", "stock_price": 247.34, "utc_time": 1773326120000}, {"instrument": "IWM", "mid_signal": -37421, "gamma_signal": -8364, "vega_signal": -1136, "option_type": "C", "stock_price": 247.34, "utc_time": 1773326125000}, {"instrument": "IWM", "mid_signal": -59529, "gamma_signal": 16264, "vega_signal": 3429, "option_type": "P", "stock_price": 247.34, "utc_time": 1773326125000}, {"instrument": "IWM", "mid_signal": 622338, "gamma_signal": 73982, "vega_signal": 15770, "option_type": "C", "stock_price": 247.27, "utc_time": 1773326130000}, {"instrument": "IWM", "mid_signal": -804894, "gamma_signal": 148457, "vega_signal": 30974, "option_type": "P", "stock_price": 247.27, "utc_time": 1773326130000}, {"instrument": "IWM", "mid_signal": 79498, "gamma_signal": 23249, "vega_signal": 4647, "option_type": "C", "stock_price": 247.22, "utc_time": 1773326135000}, {"instrument": "IWM", "mid_signal": 271159, "gamma_signal": -33245, "vega_signal": -6833, "option_type": "P", "stock_price": 247.22, "utc_time": 1773326135000}, {"instrument": "IWM", "mid_signal": 101598, "gamma_signal": 29216, "vega_signal": 6021, "option_type": "C", "stock_price": 247.27, "utc_time": 1773326140000}, {"instrument": "IWM", "mid_signal": 102852, "gamma_signal": -28434, "vega_signal": -5982, "option_type": "P", "stock_price": 247.27, "utc_time": 1773326140000}, {"instrument": "IWM", "mid_signal": 8029, "gamma_signal": -8167, "vega_signal": -1578, "option_type": "C", "stock_price": 247.44, "utc_time": 1773326145000}, {"instrument": "IWM", "mid_signal": 62522, "gamma_signal": -17865, "vega_signal": -3765, "option_type": "P", "stock_price": 247.44, "utc_time": 1773326145000}, {"instrument": "IWM", "mid_signal": 265165, "gamma_signal": 118321, "vega_signal": 24543, "option_type": "C", "stock_price": 247.47, "utc_time": 1773326150000}, {"instrument": "IWM", "mid_signal": 199457, "gamma_signal": -61801, "vega_signal": -13011, "option_type": "P", "stock_price": 247.47, "utc_time": 1773326150000}, {"instrument": "IWM", "mid_signal": 2931313, "gamma_signal": 688902, "vega_signal": 143103, "option_type": "C", "stock_price": 247.52, "utc_time": 1773326155000}, {"instrument": "IWM", "mid_signal": -19775, "gamma_signal": 21957, "vega_signal": 4644, "option_type": "P", "stock_price": 247.52, "utc_time": 1773326155000}, {"instrument": "IWM", "mid_signal": 119481, "gamma_signal": 27141, "vega_signal": 5590, "option_type": "C", "stock_price": 247.6, "utc_time": 1773326160000}, {"instrument": "IWM", "mid_signal": -169215, "gamma_signal": 37999, "vega_signal": 8097, "option_type": "P", "stock_price": 247.6, "utc_time": 1773326160000}, {"instrument": "IWM", "mid_signal": 257213, "gamma_signal": 86660, "vega_signal": 18630, "option_type": "C", "stock_price": 247.61, "utc_time": 1773326165000}, {"instrument": "IWM", "mid_signal": 14693, "gamma_signal": 19655, "vega_signal": 4119, "option_type": "P", "stock_price": 247.61, "utc_time": 1773326165000}, {"instrument": "IWM", "mid_signal": 245018, "gamma_signal": 78189, "vega_signal": 16025, "option_type": "C", "stock_price": 247.61, "utc_time": 1773326170000}, {"instrument": "IWM", "mid_signal": -262099, "gamma_signal": -18395, "vega_signal": -4168, "option_type": "P", "stock_price": 247.61, "utc_time": 1773326170000}, {"instrument": "IWM", "mid_signal": 509920, "gamma_signal": 101256, "vega_signal": 20689, "option_type": "C", "stock_price": 247.58, "utc_time": 1773326175000}, {"instrument": "IWM", "mid_signal": -179050, "gamma_signal": 63711, "vega_signal": 13405, "option_type": "P", "stock_price": 247.57, "utc_time": 1773326175000}, {"instrument": "IWM", "mid_signal": -228646, "gamma_signal": -44708, "vega_signal": -8945, "option_type": "C", "stock_price": 247.6, "utc_time": 1773326180000}, {"instrument": "IWM", "mid_signal": -18184, "gamma_signal": 4833, "vega_signal": 1030, "option_type": "P", "stock_price": 247.6, "utc_time": 1773326180000}, {"instrument": "IWM", "mid_signal": 29010, "gamma_signal": 38595, "vega_signal": 7849, "option_type": "C", "stock_price": 247.6, "utc_time": 1773326185000}, {"instrument": "IWM", "mid_signal": -166032, "gamma_signal": 53254, "vega_signal": 11186, "option_type": "P", "stock_price": 247.6, "utc_time": 1773326185000}, {"instrument": "IWM", "mid_signal": -98218, "gamma_signal": -43899, "vega_signal": -9398, "option_type": "C", "stock_price": 247.3, "utc_time": 1773326190000}, {"instrument": "IWM", "mid_signal": -204696, "gamma_signal": 63438, "vega_signal": 13334, "option_type": "P", "stock_price": 247.3, "utc_time": 1773326190000}, {"instrument": "IWM", "mid_signal": 13146, "gamma_signal": 6527, "vega_signal": 1413, "option_type": "C", "stock_price": 247.22, "utc_time": 1773326195000}, {"instrument": "IWM", "mid_signal": -201182, "gamma_signal": 64036, "vega_signal": 13426, "option_type": "P", "stock_price": 247.22, "utc_time": 1773326195000}, {"instrument": "IWM", "mid_signal": 301018, "gamma_signal": 218355, "vega_signal": 47821, "option_type": "C", "stock_price": 247.28, "utc_time": 1773326200000}, {"instrument": "IWM", "mid_signal": -35394, "gamma_signal": 4717, "vega_signal": 916, "option_type": "P", "stock_price": 247.28, "utc_time": 1773326200000}, {"instrument": "IWM", "mid_signal": 33147, "gamma_signal": 9417, "vega_signal": 1944, "option_type": "C", "stock_price": 247.31, "utc_time": 1773326205000}, {"instrument": "IWM", "mid_signal": 136740, "gamma_signal": -52716, "vega_signal": -10940, "option_type": "P", "stock_price": 247.31, "utc_time": 1773326205000}, {"instrument": "IWM", "mid_signal": -20706, "gamma_signal": -6086, "vega_signal": -1199, "option_type": "C", "stock_price": 247.35, "utc_time": 1773326210000}, {"instrument": "IWM", "mid_signal": 77334, "gamma_signal": -15747, "vega_signal": -3199, "option_type": "P", "stock_price": 247.35, "utc_time": 1773326210000}, {"instrument": "IWM", "mid_signal": -58819, "gamma_signal": -25509, "vega_signal": -5312, "option_type": "C", "stock_price": 247.35, "utc_time": 1773326215000}, {"instrument": "IWM", "mid_signal": -54945, "gamma_signal": -28864, "vega_signal": -6157, "option_type": "P", "stock_price": 247.35, "utc_time": 1773326215000}, {"instrument": "IWM", "mid_signal": -659328, "gamma_signal": -262927, "vega_signal": -53800, "option_type": "C", "stock_price": 247.35, "utc_time": 1773326220000}, {"instrument": "IWM", "mid_signal": -343519, "gamma_signal": 86084, "vega_signal": 17716, "option_type": "P", "stock_price": 247.4, "utc_time": 1773326220000}, {"instrument": "IWM", "mid_signal": -155407, "gamma_signal": -8403, "vega_signal": -1807, "option_type": "C", "stock_price": 247.425, "utc_time": 1773326225000}, {"instrument": "IWM", "mid_signal": 215531, "gamma_signal": -64128, "vega_signal": -13244, "option_type": "P", "stock_price": 247.425, "utc_time": 1773326225000}, {"instrument": "IWM", "mid_signal": -48676, "gamma_signal": -26515, "vega_signal": -5611, "option_type": "C", "stock_price": 247.425, "utc_time": 1773326230000}, {"instrument": "IWM", "mid_signal": -35865, "gamma_signal": 11926, "vega_signal": 2466, "option_type": "P", "stock_price": 247.425, "utc_time": 1773326230000}, {"instrument": "IWM", "mid_signal": 997093, "gamma_signal": 249145, "vega_signal": 51295, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326235000}, {"instrument": "IWM", "mid_signal": -382636, "gamma_signal": 65848, "vega_signal": 13470, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326235000}, {"instrument": "IWM", "mid_signal": 175672, "gamma_signal": 50495, "vega_signal": 10433, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326240000}, {"instrument": "IWM", "mid_signal": -73669, "gamma_signal": 26033, "vega_signal": 5377, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326240000}, {"instrument": "IWM", "mid_signal": 110280, "gamma_signal": 35479, "vega_signal": 7287, "option_type": "C", "stock_price": 247.22, "utc_time": 1773326245000}, {"instrument": "IWM", "mid_signal": -229050, "gamma_signal": 67795, "vega_signal": 13970, "option_type": "P", "stock_price": 247.22, "utc_time": 1773326245000}, {"instrument": "IWM", "mid_signal": 103297, "gamma_signal": 34033, "vega_signal": 6877, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326250000}, {"instrument": "IWM", "mid_signal": 1599396, "gamma_signal": -400451, "vega_signal": -81877, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326250000}, {"instrument": "IWM", "mid_signal": -847336, "gamma_signal": -323027, "vega_signal": -66824, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326255000}, {"instrument": "IWM", "mid_signal": 102456, "gamma_signal": -59639, "vega_signal": -12385, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326255000}, {"instrument": "IWM", "mid_signal": 139955, "gamma_signal": 31779, "vega_signal": 6597, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326260000}, {"instrument": "IWM", "mid_signal": 86979, "gamma_signal": -20596, "vega_signal": -4281, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326260000}, {"instrument": "IWM", "mid_signal": 5959, "gamma_signal": 7274, "vega_signal": 1640, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326265000}, {"instrument": "IWM", "mid_signal": -5559, "gamma_signal": -2123, "vega_signal": -472, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326265000}, {"instrument": "IWM", "mid_signal": -106446, "gamma_signal": -41698, "vega_signal": -8788, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326270000}, {"instrument": "IWM", "mid_signal": -1033319, "gamma_signal": 289450, "vega_signal": 60208, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326270000}, {"instrument": "IWM", "mid_signal": -117882, "gamma_signal": -43631, "vega_signal": -8795, "option_type": "C", "stock_price": 247.1, "utc_time": 1773326275000}, {"instrument": "IWM", "mid_signal": -60843, "gamma_signal": 18199, "vega_signal": 3777, "option_type": "P", "stock_price": 247.1, "utc_time": 1773326275000}, {"instrument": "IWM", "mid_signal": -242873, "gamma_signal": -110932, "vega_signal": -24087, "option_type": "C", "stock_price": 246.98, "utc_time": 1773326280000}, {"instrument": "IWM", "mid_signal": -805929, "gamma_signal": 146823, "vega_signal": 30339, "option_type": "P", "stock_price": 246.98, "utc_time": 1773326280000}, {"instrument": "IWM", "mid_signal": 282269, "gamma_signal": 113786, "vega_signal": 23796, "option_type": "C", "stock_price": 247.03, "utc_time": 1773326285000}, {"instrument": "IWM", "mid_signal": -48897, "gamma_signal": 71213, "vega_signal": 15025, "option_type": "P", "stock_price": 247.04, "utc_time": 1773326285000}, {"instrument": "IWM", "mid_signal": -391046, "gamma_signal": -160843, "vega_signal": -33524, "option_type": "C", "stock_price": 247.02, "utc_time": 1773326290000}, {"instrument": "IWM", "mid_signal": -1477787, "gamma_signal": 368892, "vega_signal": 76751, "option_type": "P", "stock_price": 247.02, "utc_time": 1773326290000}, {"instrument": "IWM", "mid_signal": -568445, "gamma_signal": -246189, "vega_signal": -51264, "option_type": "C", "stock_price": 246.96, "utc_time": 1773326295000}, {"instrument": "IWM", "mid_signal": -478740, "gamma_signal": 147501, "vega_signal": 30864, "option_type": "P", "stock_price": 246.96, "utc_time": 1773326295000}, {"instrument": "IWM", "mid_signal": -121685, "gamma_signal": -33781, "vega_signal": -6986, "option_type": "C", "stock_price": 246.93, "utc_time": 1773326300000}, {"instrument": "IWM", "mid_signal": -1646180, "gamma_signal": 384497, "vega_signal": 80029, "option_type": "P", "stock_price": 246.93, "utc_time": 1773326300000}, {"instrument": "IWM", "mid_signal": -2081590, "gamma_signal": -862866, "vega_signal": -178310, "option_type": "C", "stock_price": 247.07, "utc_time": 1773326305000}, {"instrument": "IWM", "mid_signal": 1146410, "gamma_signal": -383830, "vega_signal": -80500, "option_type": "P", "stock_price": 246.93, "utc_time": 1773326305000}, {"instrument": "IWM", "mid_signal": 50084, "gamma_signal": 23950, "vega_signal": 5114, "option_type": "C", "stock_price": 247.13, "utc_time": 1773326310000}, {"instrument": "IWM", "mid_signal": 186230, "gamma_signal": -53415, "vega_signal": -11186, "option_type": "P", "stock_price": 247.13, "utc_time": 1773326310000}, {"instrument": "IWM", "mid_signal": 285289, "gamma_signal": 74584, "vega_signal": 15324, "option_type": "C", "stock_price": 247.14, "utc_time": 1773326315000}, {"instrument": "IWM", "mid_signal": 129085, "gamma_signal": -20399, "vega_signal": -4113, "option_type": "P", "stock_price": 247.14, "utc_time": 1773326315000}, {"instrument": "IWM", "mid_signal": -178571, "gamma_signal": -14083, "vega_signal": -2272, "option_type": "C", "stock_price": 247.16, "utc_time": 1773326320000}, {"instrument": "IWM", "mid_signal": -165199, "gamma_signal": 61880, "vega_signal": 12980, "option_type": "P", "stock_price": 247.16, "utc_time": 1773326320000}, {"instrument": "IWM", "mid_signal": -86722, "gamma_signal": 12706, "vega_signal": 2449, "option_type": "C", "stock_price": 247.18, "utc_time": 1773326325000}, {"instrument": "IWM", "mid_signal": -168972, "gamma_signal": 82336, "vega_signal": 17426, "option_type": "P", "stock_price": 247.18, "utc_time": 1773326325000}, {"instrument": "IWM", "mid_signal": -95641, "gamma_signal": 7438, "vega_signal": 1481, "option_type": "C", "stock_price": 247.06, "utc_time": 1773326330000}, {"instrument": "IWM", "mid_signal": -196339, "gamma_signal": 26656, "vega_signal": 5286, "option_type": "P", "stock_price": 247.06, "utc_time": 1773326330000}, {"instrument": "IWM", "mid_signal": 53002, "gamma_signal": 28030, "vega_signal": 5676, "option_type": "C", "stock_price": 247.06, "utc_time": 1773326335000}, {"instrument": "IWM", "mid_signal": -155121, "gamma_signal": 47484, "vega_signal": 9856, "option_type": "P", "stock_price": 247.06, "utc_time": 1773326335000}, {"instrument": "IWM", "mid_signal": 34329, "gamma_signal": 29261, "vega_signal": 5984, "option_type": "C", "stock_price": 247.22, "utc_time": 1773326340000}, {"instrument": "IWM", "mid_signal": -148539, "gamma_signal": 22871, "vega_signal": 4542, "option_type": "P", "stock_price": 247.22, "utc_time": 1773326340000}, {"instrument": "IWM", "mid_signal": 352510, "gamma_signal": 145758, "vega_signal": 29755, "option_type": "C", "stock_price": 247.3, "utc_time": 1773326345000}, {"instrument": "IWM", "mid_signal": 1192588, "gamma_signal": -297369, "vega_signal": -61248, "option_type": "P", "stock_price": 247.3, "utc_time": 1773326345000}, {"instrument": "IWM", "mid_signal": 91752, "gamma_signal": 19266, "vega_signal": 3957, "option_type": "C", "stock_price": 247.35, "utc_time": 1773326350000}, {"instrument": "IWM", "mid_signal": 194382, "gamma_signal": -62455, "vega_signal": -13011, "option_type": "P", "stock_price": 247.35, "utc_time": 1773326350000}, {"instrument": "IWM", "mid_signal": -162514, "gamma_signal": -42183, "vega_signal": -8654, "option_type": "C", "stock_price": 247.35, "utc_time": 1773326355000}, {"instrument": "IWM", "mid_signal": -1753138, "gamma_signal": 494287, "vega_signal": 102487, "option_type": "P", "stock_price": 247.35, "utc_time": 1773326355000}, {"instrument": "IWM", "mid_signal": -40192, "gamma_signal": 17204, "vega_signal": 3948, "option_type": "C", "stock_price": 247.32, "utc_time": 1773326360000}, {"instrument": "IWM", "mid_signal": 284358, "gamma_signal": -44474, "vega_signal": -8850, "option_type": "P", "stock_price": 247.34, "utc_time": 1773326360000}, {"instrument": "IWM", "mid_signal": 293972, "gamma_signal": 51036, "vega_signal": 8832, "option_type": "C", "stock_price": 247.34, "utc_time": 1773326365000}, {"instrument": "IWM", "mid_signal": 271034, "gamma_signal": -42014, "vega_signal": -8649, "option_type": "P", "stock_price": 247.34, "utc_time": 1773326365000}, {"instrument": "IWM", "mid_signal": 93670, "gamma_signal": 36240, "vega_signal": 7237, "option_type": "C", "stock_price": 247.29, "utc_time": 1773326370000}, {"instrument": "IWM", "mid_signal": -175066, "gamma_signal": 14587, "vega_signal": 2962, "option_type": "P", "stock_price": 247.29, "utc_time": 1773326370000}, {"instrument": "IWM", "mid_signal": -3217, "gamma_signal": 188, "vega_signal": -139, "option_type": "C", "stock_price": 247.36, "utc_time": 1773326375000}, {"instrument": "IWM", "mid_signal": 161442, "gamma_signal": -47935, "vega_signal": -9963, "option_type": "P", "stock_price": 247.36, "utc_time": 1773326375000}, {"instrument": "IWM", "mid_signal": -68232, "gamma_signal": -31772, "vega_signal": -6269, "option_type": "C", "stock_price": 247.19, "utc_time": 1773326380000}, {"instrument": "IWM", "mid_signal": -142556, "gamma_signal": 26539, "vega_signal": 5507, "option_type": "P", "stock_price": 247.19, "utc_time": 1773326380000}, {"instrument": "IWM", "mid_signal": -173826, "gamma_signal": -51556, "vega_signal": -10464, "option_type": "C", "stock_price": 247.19, "utc_time": 1773326385000}, {"instrument": "IWM", "mid_signal": -174157, "gamma_signal": 38917, "vega_signal": 7981, "option_type": "P", "stock_price": 247.19, "utc_time": 1773326385000}, {"instrument": "IWM", "mid_signal": -19792, "gamma_signal": -7925, "vega_signal": -1594, "option_type": "C", "stock_price": 247.19, "utc_time": 1773326390000}, {"instrument": "IWM", "mid_signal": -80203, "gamma_signal": 29626, "vega_signal": 6137, "option_type": "P", "stock_price": 247.19, "utc_time": 1773326390000}, {"instrument": "IWM", "mid_signal": -535302, "gamma_signal": -158923, "vega_signal": -32276, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326395000}, {"instrument": "IWM", "mid_signal": -19628, "gamma_signal": 3919, "vega_signal": 792, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326395000}, {"instrument": "IWM", "mid_signal": -163587, "gamma_signal": -33231, "vega_signal": -7325, "option_type": "C", "stock_price": 247.43, "utc_time": 1773326400000}, {"instrument": "IWM", "mid_signal": -171393, "gamma_signal": 39343, "vega_signal": 8037, "option_type": "P", "stock_price": 247.43, "utc_time": 1773326400000}, {"instrument": "IWM", "mid_signal": -293612, "gamma_signal": -77323, "vega_signal": -15725, "option_type": "C", "stock_price": 247.4, "utc_time": 1773326405000}, {"instrument": "IWM", "mid_signal": -105543, "gamma_signal": 36618, "vega_signal": 7575, "option_type": "P", "stock_price": 247.4, "utc_time": 1773326405000}, {"instrument": "IWM", "mid_signal": 88201, "gamma_signal": 23115, "vega_signal": 4670, "option_type": "C", "stock_price": 247.4, "utc_time": 1773326410000}, {"instrument": "IWM", "mid_signal": -28540, "gamma_signal": 40202, "vega_signal": 8490, "option_type": "P", "stock_price": 247.34, "utc_time": 1773326410000}, {"instrument": "IWM", "mid_signal": 265941, "gamma_signal": 112053, "vega_signal": 22636, "option_type": "C", "stock_price": 247.49, "utc_time": 1773326415000}, {"instrument": "IWM", "mid_signal": -32516, "gamma_signal": 13084, "vega_signal": 2751, "option_type": "P", "stock_price": 247.49, "utc_time": 1773326415000}, {"instrument": "IWM", "mid_signal": 5705, "gamma_signal": -20541, "vega_signal": -4595, "option_type": "C", "stock_price": 247.52, "utc_time": 1773326420000}, {"instrument": "IWM", "mid_signal": 140208, "gamma_signal": -39806, "vega_signal": -8164, "option_type": "P", "stock_price": 247.52, "utc_time": 1773326420000}, {"instrument": "IWM", "mid_signal": 213300, "gamma_signal": 108582, "vega_signal": 21920, "option_type": "C", "stock_price": 247.52, "utc_time": 1773326425000}, {"instrument": "IWM", "mid_signal": -65316, "gamma_signal": 21035, "vega_signal": 4363, "option_type": "P", "stock_price": 247.52, "utc_time": 1773326425000}, {"instrument": "IWM", "mid_signal": 78155, "gamma_signal": 48125, "vega_signal": 10114, "option_type": "C", "stock_price": 247.37, "utc_time": 1773326430000}, {"instrument": "IWM", "mid_signal": -1973781, "gamma_signal": 1119604, "vega_signal": 234409, "option_type": "P", "stock_price": 247.37, "utc_time": 1773326430000}, {"instrument": "IWM", "mid_signal": 60515, "gamma_signal": 26434, "vega_signal": 5616, "option_type": "C", "stock_price": 247.4, "utc_time": 1773326435000}, {"instrument": "IWM", "mid_signal": 32959, "gamma_signal": -8696, "vega_signal": -1778, "option_type": "P", "stock_price": 247.4, "utc_time": 1773326435000}, {"instrument": "IWM", "mid_signal": 134563, "gamma_signal": 198296, "vega_signal": 39994, "option_type": "C", "stock_price": 247.38, "utc_time": 1773326440000}, {"instrument": "IWM", "mid_signal": 46658, "gamma_signal": -7875, "vega_signal": -1422, "option_type": "P", "stock_price": 247.4, "utc_time": 1773326440000}, {"instrument": "IWM", "mid_signal": -148822, "gamma_signal": -51498, "vega_signal": -10472, "option_type": "C", "stock_price": 247.27, "utc_time": 1773326445000}, {"instrument": "IWM", "mid_signal": -159442, "gamma_signal": 64735, "vega_signal": 13372, "option_type": "P", "stock_price": 247.27, "utc_time": 1773326445000}, {"instrument": "IWM", "mid_signal": -20754, "gamma_signal": -5785, "vega_signal": -1156, "option_type": "C", "stock_price": 247.27, "utc_time": 1773326450000}, {"instrument": "IWM", "mid_signal": -46309, "gamma_signal": 14918, "vega_signal": 3067, "option_type": "P", "stock_price": 247.27, "utc_time": 1773326450000}, {"instrument": "IWM", "mid_signal": -55530, "gamma_signal": 2380, "vega_signal": 478, "option_type": "C", "stock_price": 247.27, "utc_time": 1773326455000}, {"instrument": "IWM", "mid_signal": -6818, "gamma_signal": 6577, "vega_signal": 1394, "option_type": "P", "stock_price": 247.27, "utc_time": 1773326455000}, {"instrument": "IWM", "mid_signal": 52688, "gamma_signal": 43305, "vega_signal": 8913, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326460000}, {"instrument": "IWM", "mid_signal": 1113587, "gamma_signal": -181835, "vega_signal": -33772, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326460000}, {"instrument": "IWM", "mid_signal": -200169, "gamma_signal": -75915, "vega_signal": -15403, "option_type": "C", "stock_price": 247.19, "utc_time": 1773326465000}, {"instrument": "IWM", "mid_signal": -253701, "gamma_signal": 64319, "vega_signal": 13202, "option_type": "P", "stock_price": 247.19, "utc_time": 1773326465000}, {"instrument": "IWM", "mid_signal": 152151, "gamma_signal": 36048, "vega_signal": 7409, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326470000}, {"instrument": "IWM", "mid_signal": 149392, "gamma_signal": 17232, "vega_signal": 3760, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326470000}, {"instrument": "IWM", "mid_signal": -123647, "gamma_signal": -41761, "vega_signal": -8409, "option_type": "C", "stock_price": 247.3, "utc_time": 1773326475000}, {"instrument": "IWM", "mid_signal": 99356, "gamma_signal": -29152, "vega_signal": -5959, "option_type": "P", "stock_price": 247.3, "utc_time": 1773326475000}, {"instrument": "IWM", "mid_signal": 7702, "gamma_signal": 2697, "vega_signal": 546, "option_type": "C", "stock_price": 247.28, "utc_time": 1773326480000}, {"instrument": "IWM", "mid_signal": 42407, "gamma_signal": 16870, "vega_signal": 3659, "option_type": "P", "stock_price": 247.28, "utc_time": 1773326480000}, {"instrument": "IWM", "mid_signal": -118775, "gamma_signal": -24757, "vega_signal": -5135, "option_type": "C", "stock_price": 247.26, "utc_time": 1773326485000}, {"instrument": "IWM", "mid_signal": -34913, "gamma_signal": 202, "vega_signal": 4, "option_type": "P", "stock_price": 247.26, "utc_time": 1773326485000}, {"instrument": "IWM", "mid_signal": 166073, "gamma_signal": 75909, "vega_signal": 15494, "option_type": "C", "stock_price": 247.26, "utc_time": 1773326490000}, {"instrument": "IWM", "mid_signal": -70175, "gamma_signal": 44622, "vega_signal": 9269, "option_type": "P", "stock_price": 247.26, "utc_time": 1773326490000}, {"instrument": "IWM", "mid_signal": 66543, "gamma_signal": 32209, "vega_signal": 6802, "option_type": "C", "stock_price": 247.21, "utc_time": 1773326495000}, {"instrument": "IWM", "mid_signal": -110874, "gamma_signal": 34277, "vega_signal": 7045, "option_type": "P", "stock_price": 247.21, "utc_time": 1773326495000}, {"instrument": "IWM", "mid_signal": 151201, "gamma_signal": 55902, "vega_signal": 11193, "option_type": "C", "stock_price": 247.21, "utc_time": 1773326500000}, {"instrument": "IWM", "mid_signal": -14254, "gamma_signal": 5612, "vega_signal": 1182, "option_type": "P", "stock_price": 247.21, "utc_time": 1773326500000}, {"instrument": "IWM", "mid_signal": -152415, "gamma_signal": -48216, "vega_signal": -9434, "option_type": "C", "stock_price": 247.1, "utc_time": 1773326505000}, {"instrument": "IWM", "mid_signal": -34200, "gamma_signal": -22720, "vega_signal": -4710, "option_type": "P", "stock_price": 247.1, "utc_time": 1773326505000}, {"instrument": "IWM", "mid_signal": -205889, "gamma_signal": -80962, "vega_signal": -16464, "option_type": "C", "stock_price": 247.09, "utc_time": 1773326510000}, {"instrument": "IWM", "mid_signal": -43981, "gamma_signal": -449, "vega_signal": -167, "option_type": "P", "stock_price": 247.09, "utc_time": 1773326510000}, {"instrument": "IWM", "mid_signal": 25289, "gamma_signal": 14575, "vega_signal": 2940, "option_type": "C", "stock_price": 247.14, "utc_time": 1773326515000}, {"instrument": "IWM", "mid_signal": -314205, "gamma_signal": 95936, "vega_signal": 19642, "option_type": "P", "stock_price": 247.14, "utc_time": 1773326515000}, {"instrument": "IWM", "mid_signal": -3497, "gamma_signal": 7379, "vega_signal": 1425, "option_type": "C", "stock_price": 247.09, "utc_time": 1773326520000}, {"instrument": "IWM", "mid_signal": -387799, "gamma_signal": 81739, "vega_signal": 16487, "option_type": "P", "stock_price": 247.09, "utc_time": 1773326520000}, {"instrument": "IWM", "mid_signal": -3311, "gamma_signal": -1878, "vega_signal": -397, "option_type": "C", "stock_price": 247.09, "utc_time": 1773326525000}, {"instrument": "IWM", "mid_signal": 5756, "gamma_signal": -510, "vega_signal": -87, "option_type": "P", "stock_price": 247.09, "utc_time": 1773326525000}, {"instrument": "IWM", "mid_signal": 178287, "gamma_signal": 75682, "vega_signal": 15320, "option_type": "C", "stock_price": 247.19, "utc_time": 1773326530000}, {"instrument": "IWM", "mid_signal": 490485, "gamma_signal": -154831, "vega_signal": -31773, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326530000}, {"instrument": "IWM", "mid_signal": 20141, "gamma_signal": -2693, "vega_signal": -473, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326535000}, {"instrument": "IWM", "mid_signal": 79254, "gamma_signal": -25372, "vega_signal": -5189, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326535000}, {"instrument": "IWM", "mid_signal": -68325, "gamma_signal": -24604, "vega_signal": -4919, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326540000}, {"instrument": "IWM", "mid_signal": -184291, "gamma_signal": 56788, "vega_signal": 11498, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326540000}, {"instrument": "IWM", "mid_signal": -161312, "gamma_signal": -53206, "vega_signal": -10708, "option_type": "C", "stock_price": 247.21, "utc_time": 1773326545000}, {"instrument": "IWM", "mid_signal": -40085, "gamma_signal": 14214, "vega_signal": 2932, "option_type": "P", "stock_price": 247.21, "utc_time": 1773326545000}, {"instrument": "IWM", "mid_signal": 21022, "gamma_signal": 9429, "vega_signal": 1906, "option_type": "C", "stock_price": 247.09, "utc_time": 1773326550000}, {"instrument": "IWM", "mid_signal": 2903, "gamma_signal": 2592, "vega_signal": 534, "option_type": "P", "stock_price": 247.09, "utc_time": 1773326550000}, {"instrument": "IWM", "mid_signal": -242237, "gamma_signal": -105148, "vega_signal": -20845, "option_type": "C", "stock_price": 247.16, "utc_time": 1773326555000}, {"instrument": "IWM", "mid_signal": -32796, "gamma_signal": 4533, "vega_signal": 896, "option_type": "P", "stock_price": 247.16, "utc_time": 1773326555000}, {"instrument": "IWM", "mid_signal": 5559, "gamma_signal": -8828, "vega_signal": -2439, "option_type": "C", "stock_price": 247.17, "utc_time": 1773326560000}, {"instrument": "IWM", "mid_signal": 316802, "gamma_signal": -70352, "vega_signal": -14181, "option_type": "P", "stock_price": 247.17, "utc_time": 1773326560000}, {"instrument": "IWM", "mid_signal": -493146, "gamma_signal": 1643, "vega_signal": 51, "option_type": "C", "stock_price": 247.17, "utc_time": 1773326565000}, {"instrument": "IWM", "mid_signal": -881677, "gamma_signal": 193392, "vega_signal": 39017, "option_type": "P", "stock_price": 247.16, "utc_time": 1773326565000}, {"instrument": "IWM", "mid_signal": -93931, "gamma_signal": -27819, "vega_signal": -5594, "option_type": "C", "stock_price": 247.17, "utc_time": 1773326570000}, {"instrument": "IWM", "mid_signal": 13404, "gamma_signal": -4719, "vega_signal": -974, "option_type": "P", "stock_price": 247.19, "utc_time": 1773326570000}, {"instrument": "IWM", "mid_signal": -258969, "gamma_signal": -93709, "vega_signal": -18954, "option_type": "C", "stock_price": 247.13, "utc_time": 1773326575000}, {"instrument": "IWM", "mid_signal": 106540, "gamma_signal": -33397, "vega_signal": -6868, "option_type": "P", "stock_price": 247.13, "utc_time": 1773326575000}, {"instrument": "IWM", "mid_signal": 14177, "gamma_signal": 3867, "vega_signal": 695, "option_type": "C", "stock_price": 247.1, "utc_time": 1773326580000}, {"instrument": "IWM", "mid_signal": 640990, "gamma_signal": -170352, "vega_signal": -34726, "option_type": "P", "stock_price": 247.12, "utc_time": 1773326580000}, {"instrument": "IWM", "mid_signal": 66110, "gamma_signal": 36956, "vega_signal": 7271, "option_type": "C", "stock_price": 247.1, "utc_time": 1773326585000}, {"instrument": "IWM", "mid_signal": 190527, "gamma_signal": -20692, "vega_signal": -3849, "option_type": "P", "stock_price": 247.1, "utc_time": 1773326585000}, {"instrument": "IWM", "mid_signal": -141147, "gamma_signal": -38234, "vega_signal": -7717, "option_type": "C", "stock_price": 247.22, "utc_time": 1773326590000}, {"instrument": "IWM", "mid_signal": 224825, "gamma_signal": -54077, "vega_signal": -10964, "option_type": "P", "stock_price": 247.22, "utc_time": 1773326590000}, {"instrument": "IWM", "mid_signal": 73160, "gamma_signal": 13388, "vega_signal": 2868, "option_type": "C", "stock_price": 247.18, "utc_time": 1773326595000}, {"instrument": "IWM", "mid_signal": 122189, "gamma_signal": -19823, "vega_signal": -4039, "option_type": "P", "stock_price": 247.18, "utc_time": 1773326595000}, {"instrument": "IWM", "mid_signal": 29171, "gamma_signal": 27267, "vega_signal": 5542, "option_type": "C", "stock_price": 247.13, "utc_time": 1773326600000}, {"instrument": "IWM", "mid_signal": 120593, "gamma_signal": -12704, "vega_signal": -2527, "option_type": "P", "stock_price": 247.13, "utc_time": 1773326600000}, {"instrument": "IWM", "mid_signal": 118021, "gamma_signal": 56221, "vega_signal": 11539, "option_type": "C", "stock_price": 247.19, "utc_time": 1773326605000}, {"instrument": "IWM", "mid_signal": -368760, "gamma_signal": 105858, "vega_signal": 21694, "option_type": "P", "stock_price": 247.19, "utc_time": 1773326605000}, {"instrument": "IWM", "mid_signal": 71068, "gamma_signal": 26848, "vega_signal": 5391, "option_type": "C", "stock_price": 247.28, "utc_time": 1773326610000}, {"instrument": "IWM", "mid_signal": 307287, "gamma_signal": -134499, "vega_signal": -28022, "option_type": "P", "stock_price": 247.28, "utc_time": 1773326610000}, {"instrument": "IWM", "mid_signal": 65152, "gamma_signal": 27103, "vega_signal": 5480, "option_type": "C", "stock_price": 247.28, "utc_time": 1773326615000}, {"instrument": "IWM", "mid_signal": -709374, "gamma_signal": 225346, "vega_signal": 46510, "option_type": "P", "stock_price": 247.33, "utc_time": 1773326615000}, {"instrument": "IWM", "mid_signal": 13533, "gamma_signal": 3454, "vega_signal": 668, "option_type": "C", "stock_price": 247.44, "utc_time": 1773326620000}, {"instrument": "IWM", "mid_signal": 377703, "gamma_signal": -123915, "vega_signal": -25533, "option_type": "P", "stock_price": 247.47, "utc_time": 1773326620000}, {"instrument": "IWM", "mid_signal": -79825, "gamma_signal": -8034, "vega_signal": -356, "option_type": "C", "stock_price": 247.5, "utc_time": 1773326625000}, {"instrument": "IWM", "mid_signal": -172626, "gamma_signal": 23167, "vega_signal": 4801, "option_type": "P", "stock_price": 247.5, "utc_time": 1773326625000}, {"instrument": "IWM", "mid_signal": -323932, "gamma_signal": -102683, "vega_signal": -20592, "option_type": "C", "stock_price": 247.5, "utc_time": 1773326630000}, {"instrument": "IWM", "mid_signal": -612519, "gamma_signal": 217912, "vega_signal": 44956, "option_type": "P", "stock_price": 247.5, "utc_time": 1773326630000}, {"instrument": "IWM", "mid_signal": 97290, "gamma_signal": 22267, "vega_signal": 4392, "option_type": "C", "stock_price": 247.46, "utc_time": 1773326635000}, {"instrument": "IWM", "mid_signal": 19207, "gamma_signal": -6379, "vega_signal": -1362, "option_type": "P", "stock_price": 247.46, "utc_time": 1773326635000}, {"instrument": "IWM", "mid_signal": 3017248, "gamma_signal": 771457, "vega_signal": 154454, "option_type": "C", "stock_price": 247.46, "utc_time": 1773326640000}, {"instrument": "IWM", "mid_signal": 55054, "gamma_signal": 3554, "vega_signal": 907, "option_type": "P", "stock_price": 247.46, "utc_time": 1773326640000}, {"instrument": "IWM", "mid_signal": 377019, "gamma_signal": 122433, "vega_signal": 24903, "option_type": "C", "stock_price": 247.6, "utc_time": 1773326645000}, {"instrument": "IWM", "mid_signal": 986855, "gamma_signal": -251348, "vega_signal": -51097, "option_type": "P", "stock_price": 247.6, "utc_time": 1773326645000}, {"instrument": "IWM", "mid_signal": -132267, "gamma_signal": -18748, "vega_signal": -3465, "option_type": "C", "stock_price": 247.68, "utc_time": 1773326650000}, {"instrument": "IWM", "mid_signal": -1437462, "gamma_signal": 806669, "vega_signal": 173224, "option_type": "P", "stock_price": 247.68, "utc_time": 1773326650000}, {"instrument": "IWM", "mid_signal": -613541, "gamma_signal": -225705, "vega_signal": -45364, "option_type": "C", "stock_price": 247.65, "utc_time": 1773326655000}, {"instrument": "IWM", "mid_signal": -357873, "gamma_signal": 154137, "vega_signal": 31944, "option_type": "P", "stock_price": 247.65, "utc_time": 1773326655000}, {"instrument": "IWM", "mid_signal": 420729, "gamma_signal": 140589, "vega_signal": 28246, "option_type": "C", "stock_price": 247.65, "utc_time": 1773326660000}, {"instrument": "IWM", "mid_signal": -85215, "gamma_signal": 27414, "vega_signal": 5644, "option_type": "P", "stock_price": 247.65, "utc_time": 1773326660000}, {"instrument": "IWM", "mid_signal": 154755, "gamma_signal": 87911, "vega_signal": 17771, "option_type": "C", "stock_price": 247.72, "utc_time": 1773326665000}, {"instrument": "IWM", "mid_signal": -362625, "gamma_signal": -1324, "vega_signal": -1284, "option_type": "P", "stock_price": 247.75, "utc_time": 1773326665000}, {"instrument": "IWM", "mid_signal": 477711, "gamma_signal": 245108, "vega_signal": 51015, "option_type": "C", "stock_price": 247.73, "utc_time": 1773326670000}, {"instrument": "IWM", "mid_signal": 1120859, "gamma_signal": -277747, "vega_signal": -56354, "option_type": "P", "stock_price": 247.73, "utc_time": 1773326670000}, {"instrument": "IWM", "mid_signal": 1047190, "gamma_signal": 405900, "vega_signal": 82624, "option_type": "C", "stock_price": 247.82, "utc_time": 1773326675000}, {"instrument": "IWM", "mid_signal": 835270, "gamma_signal": -304978, "vega_signal": -63089, "option_type": "P", "stock_price": 247.82, "utc_time": 1773326675000}, {"instrument": "IWM", "mid_signal": -70193, "gamma_signal": -9255, "vega_signal": -1585, "option_type": "C", "stock_price": 247.84, "utc_time": 1773326680000}, {"instrument": "IWM", "mid_signal": 141127, "gamma_signal": -75509, "vega_signal": -15716, "option_type": "P", "stock_price": 247.84, "utc_time": 1773326680000}, {"instrument": "IWM", "mid_signal": 2772545, "gamma_signal": 747387, "vega_signal": 150092, "option_type": "C", "stock_price": 247.81, "utc_time": 1773326685000}, {"instrument": "IWM", "mid_signal": 146044, "gamma_signal": -80271, "vega_signal": -16422, "option_type": "P", "stock_price": 247.81, "utc_time": 1773326685000}, {"instrument": "IWM", "mid_signal": -1053465, "gamma_signal": -288362, "vega_signal": -57616, "option_type": "C", "stock_price": 247.81, "utc_time": 1773326690000}, {"instrument": "IWM", "mid_signal": 88196, "gamma_signal": -33533, "vega_signal": -6729, "option_type": "P", "stock_price": 247.81, "utc_time": 1773326690000}, {"instrument": "IWM", "mid_signal": -71893, "gamma_signal": 12289, "vega_signal": 2443, "option_type": "C", "stock_price": 247.74, "utc_time": 1773326695000}, {"instrument": "IWM", "mid_signal": 132353, "gamma_signal": -31117, "vega_signal": -6065, "option_type": "P", "stock_price": 247.74, "utc_time": 1773326695000}, {"instrument": "IWM", "mid_signal": 610920, "gamma_signal": 200765, "vega_signal": 40000, "option_type": "C", "stock_price": 247.74, "utc_time": 1773326700000}, {"instrument": "IWM", "mid_signal": -9372, "gamma_signal": 725, "vega_signal": 136, "option_type": "P", "stock_price": 247.74, "utc_time": 1773326700000}, {"instrument": "IWM", "mid_signal": 2348, "gamma_signal": 35816, "vega_signal": 7205, "option_type": "C", "stock_price": 247.77, "utc_time": 1773326705000}, {"instrument": "IWM", "mid_signal": -654504, "gamma_signal": 190871, "vega_signal": 35113, "option_type": "P", "stock_price": 247.77, "utc_time": 1773326705000}, {"instrument": "IWM", "mid_signal": 887900, "gamma_signal": 358125, "vega_signal": 70878, "option_type": "C", "stock_price": 247.81, "utc_time": 1773326710000}, {"instrument": "IWM", "mid_signal": -87007, "gamma_signal": 33287, "vega_signal": 6713, "option_type": "P", "stock_price": 247.81, "utc_time": 1773326710000}, {"instrument": "IWM", "mid_signal": 8001893, "gamma_signal": 2140284, "vega_signal": 424835, "option_type": "C", "stock_price": 247.84, "utc_time": 1773326715000}, {"instrument": "IWM", "mid_signal": -34659, "gamma_signal": 14382, "vega_signal": 2936, "option_type": "P", "stock_price": 247.84, "utc_time": 1773326715000}, {"instrument": "IWM", "mid_signal": 144650, "gamma_signal": 36037, "vega_signal": 7210, "option_type": "C", "stock_price": 247.84, "utc_time": 1773326720000}, {"instrument": "IWM", "mid_signal": 22616, "gamma_signal": 8357, "vega_signal": 1773, "option_type": "P", "stock_price": 247.84, "utc_time": 1773326720000}, {"instrument": "IWM", "mid_signal": 120210, "gamma_signal": 14037, "vega_signal": 3784, "option_type": "C", "stock_price": 247.94, "utc_time": 1773326725000}, {"instrument": "IWM", "mid_signal": 303153, "gamma_signal": -57923, "vega_signal": -11390, "option_type": "P", "stock_price": 247.94, "utc_time": 1773326725000}, {"instrument": "IWM", "mid_signal": -1555556, "gamma_signal": -447647, "vega_signal": -88779, "option_type": "C", "stock_price": 247.9, "utc_time": 1773326730000}, {"instrument": "IWM", "mid_signal": -152275, "gamma_signal": 97877, "vega_signal": 19902, "option_type": "P", "stock_price": 247.9, "utc_time": 1773326730000}, {"instrument": "IWM", "mid_signal": 8072258, "gamma_signal": 2184651, "vega_signal": 434067, "option_type": "C", "stock_price": 247.88, "utc_time": 1773326735000}, {"instrument": "IWM", "mid_signal": 75384, "gamma_signal": -31380, "vega_signal": -6307, "option_type": "P", "stock_price": 247.88, "utc_time": 1773326735000}, {"instrument": "IWM", "mid_signal": -883145, "gamma_signal": -218716, "vega_signal": -42691, "option_type": "C", "stock_price": 247.88, "utc_time": 1773326740000}, {"instrument": "IWM", "mid_signal": -157416, "gamma_signal": 62036, "vega_signal": 12446, "option_type": "P", "stock_price": 247.88, "utc_time": 1773326740000}, {"instrument": "IWM", "mid_signal": 339616, "gamma_signal": 63364, "vega_signal": 12585, "option_type": "C", "stock_price": 247.82, "utc_time": 1773326745000}, {"instrument": "IWM", "mid_signal": 1687, "gamma_signal": -2571, "vega_signal": -527, "option_type": "P", "stock_price": 247.82, "utc_time": 1773326745000}, {"instrument": "IWM", "mid_signal": -693153, "gamma_signal": -218649, "vega_signal": -42281, "option_type": "C", "stock_price": 247.8, "utc_time": 1773326750000}, {"instrument": "IWM", "mid_signal": 10858, "gamma_signal": -4446, "vega_signal": -898, "option_type": "P", "stock_price": 247.8, "utc_time": 1773326750000}, {"instrument": "IWM", "mid_signal": -412788, "gamma_signal": -126873, "vega_signal": -24672, "option_type": "C", "stock_price": 247.75, "utc_time": 1773326755000}, {"instrument": "IWM", "mid_signal": -256959, "gamma_signal": 111260, "vega_signal": 22394, "option_type": "P", "stock_price": 247.75, "utc_time": 1773326755000}, {"instrument": "IWM", "mid_signal": 1080869, "gamma_signal": 274342, "vega_signal": 54011, "option_type": "C", "stock_price": 247.92, "utc_time": 1773326760000}, {"instrument": "IWM", "mid_signal": -112003, "gamma_signal": 52195, "vega_signal": 10311, "option_type": "P", "stock_price": 247.92, "utc_time": 1773326760000}, {"instrument": "IWM", "mid_signal": 2411058, "gamma_signal": 1054758, "vega_signal": 209093, "option_type": "C", "stock_price": 248.25, "utc_time": 1773326765000}, {"instrument": "IWM", "mid_signal": 1528430, "gamma_signal": -481343, "vega_signal": -95647, "option_type": "P", "stock_price": 248.25, "utc_time": 1773326765000}, {"instrument": "IWM", "mid_signal": 757144, "gamma_signal": 233649, "vega_signal": 44878, "option_type": "C", "stock_price": 248.23, "utc_time": 1773326770000}, {"instrument": "IWM", "mid_signal": -832245, "gamma_signal": 355554, "vega_signal": 71619, "option_type": "P", "stock_price": 248.23, "utc_time": 1773326770000}, {"instrument": "IWM", "mid_signal": -1288320, "gamma_signal": -500534, "vega_signal": -98046, "option_type": "C", "stock_price": 248.36, "utc_time": 1773326775000}, {"instrument": "IWM", "mid_signal": 315826, "gamma_signal": -4312, "vega_signal": -339, "option_type": "P", "stock_price": 248.36, "utc_time": 1773326775000}, {"instrument": "IWM", "mid_signal": 1365143, "gamma_signal": 223647, "vega_signal": 44550, "option_type": "C", "stock_price": 248.42, "utc_time": 1773326780000}, {"instrument": "IWM", "mid_signal": -125089, "gamma_signal": 64848, "vega_signal": 13188, "option_type": "P", "stock_price": 248.42, "utc_time": 1773326780000}, {"instrument": "IWM", "mid_signal": 929898, "gamma_signal": 421634, "vega_signal": 82838, "option_type": "C", "stock_price": 248.57, "utc_time": 1773326785000}, {"instrument": "IWM", "mid_signal": 498835, "gamma_signal": -168033, "vega_signal": -33493, "option_type": "P", "stock_price": 248.57, "utc_time": 1773326785000}, {"instrument": "IWM", "mid_signal": -1338414, "gamma_signal": -540897, "vega_signal": -105554, "option_type": "C", "stock_price": 248.66, "utc_time": 1773326790000}, {"instrument": "IWM", "mid_signal": -646047, "gamma_signal": 211082, "vega_signal": 41886, "option_type": "P", "stock_price": 248.66, "utc_time": 1773326790000}, {"instrument": "IWM", "mid_signal": 724578, "gamma_signal": 354287, "vega_signal": 72668, "option_type": "C", "stock_price": 248.58, "utc_time": 1773326795000}, {"instrument": "IWM", "mid_signal": 166910, "gamma_signal": -45196, "vega_signal": -9205, "option_type": "P", "stock_price": 248.58, "utc_time": 1773326795000}, {"instrument": "IWM", "mid_signal": 952914, "gamma_signal": 250010, "vega_signal": 50047, "option_type": "C", "stock_price": 248.4898, "utc_time": 1773326800000}, {"instrument": "IWM", "mid_signal": 154058, "gamma_signal": -27346, "vega_signal": -5299, "option_type": "P", "stock_price": 248.4898, "utc_time": 1773326800000}, {"instrument": "IWM", "mid_signal": -20148309, "gamma_signal": -4056407, "vega_signal": -840035, "option_type": "C", "stock_price": 248.46, "utc_time": 1773326805000}, {"instrument": "IWM", "mid_signal": -255614, "gamma_signal": 114944, "vega_signal": 23681, "option_type": "P", "stock_price": 248.46, "utc_time": 1773326805000}, {"instrument": "IWM", "mid_signal": 1885725, "gamma_signal": 514131, "vega_signal": 103449, "option_type": "C", "stock_price": 248.5, "utc_time": 1773326810000}, {"instrument": "IWM", "mid_signal": -8315, "gamma_signal": 2974, "vega_signal": 653, "option_type": "P", "stock_price": 248.5, "utc_time": 1773326810000}, {"instrument": "IWM", "mid_signal": -24169264, "gamma_signal": -11654882, "vega_signal": -2344942, "option_type": "C", "stock_price": 248.61, "utc_time": 1773326815000}, {"instrument": "IWM", "mid_signal": -261768, "gamma_signal": 94283, "vega_signal": 19143, "option_type": "P", "stock_price": 248.57, "utc_time": 1773326815000}, {"instrument": "IWM", "mid_signal": 2432869, "gamma_signal": 742695, "vega_signal": 148391, "option_type": "C", "stock_price": 248.47, "utc_time": 1773326820000}, {"instrument": "IWM", "mid_signal": -734843, "gamma_signal": 325141, "vega_signal": 66632, "option_type": "P", "stock_price": 248.47, "utc_time": 1773326820000}, {"instrument": "IWM", "mid_signal": -466310, "gamma_signal": -37989, "vega_signal": -8678, "option_type": "C", "stock_price": 248.44, "utc_time": 1773326825000}, {"instrument": "IWM", "mid_signal": 34935, "gamma_signal": -6726, "vega_signal": -1361, "option_type": "P", "stock_price": 248.5, "utc_time": 1773326825000}, {"instrument": "IWM", "mid_signal": -669462, "gamma_signal": -307790, "vega_signal": -61664, "option_type": "C", "stock_price": 248.4, "utc_time": 1773326830000}, {"instrument": "IWM", "mid_signal": 361124, "gamma_signal": -113074, "vega_signal": -22994, "option_type": "P", "stock_price": 248.4, "utc_time": 1773326830000}, {"instrument": "IWM", "mid_signal": -1252272, "gamma_signal": -365821, "vega_signal": -73966, "option_type": "C", "stock_price": 248.42, "utc_time": 1773326835000}, {"instrument": "IWM", "mid_signal": 518269, "gamma_signal": -130549, "vega_signal": -26305, "option_type": "P", "stock_price": 248.42, "utc_time": 1773326835000}, {"instrument": "IWM", "mid_signal": -1688524, "gamma_signal": -601329, "vega_signal": -121593, "option_type": "C", "stock_price": 248.19, "utc_time": 1773326840000}, {"instrument": "IWM", "mid_signal": -282856, "gamma_signal": 140011, "vega_signal": 28885, "option_type": "P", "stock_price": 248.19, "utc_time": 1773326840000}, {"instrument": "IWM", "mid_signal": 48380, "gamma_signal": 102841, "vega_signal": 23608, "option_type": "C", "stock_price": 248.13, "utc_time": 1773326845000}, {"instrument": "IWM", "mid_signal": 1537564, "gamma_signal": -538134, "vega_signal": -109115, "option_type": "P", "stock_price": 248.13, "utc_time": 1773326845000}, {"instrument": "IWM", "mid_signal": 36595, "gamma_signal": 5303, "vega_signal": 1228, "option_type": "C", "stock_price": 248.07, "utc_time": 1773326850000}, {"instrument": "IWM", "mid_signal": 209782, "gamma_signal": -72861, "vega_signal": -14863, "option_type": "P", "stock_price": 248.07, "utc_time": 1773326850000}, {"instrument": "IWM", "mid_signal": 62660, "gamma_signal": 19328, "vega_signal": 3055, "option_type": "C", "stock_price": 247.95, "utc_time": 1773326855000}, {"instrument": "IWM", "mid_signal": 60994, "gamma_signal": -15514, "vega_signal": -2840, "option_type": "P", "stock_price": 247.95, "utc_time": 1773326855000}, {"instrument": "IWM", "mid_signal": -597493, "gamma_signal": -322284, "vega_signal": -61494, "option_type": "C", "stock_price": 247.88, "utc_time": 1773326860000}, {"instrument": "IWM", "mid_signal": -34793, "gamma_signal": 21116, "vega_signal": 4207, "option_type": "P", "stock_price": 247.88, "utc_time": 1773326860000}, {"instrument": "IWM", "mid_signal": -400340, "gamma_signal": -178292, "vega_signal": -33574, "option_type": "C", "stock_price": 247.81, "utc_time": 1773326865000}, {"instrument": "IWM", "mid_signal": 1032903, "gamma_signal": -403464, "vega_signal": -79345, "option_type": "P", "stock_price": 247.83, "utc_time": 1773326865000}, {"instrument": "IWM", "mid_signal": -2675087, "gamma_signal": -1574145, "vega_signal": -300972, "option_type": "C", "stock_price": 247.83, "utc_time": 1773326870000}, {"instrument": "IWM", "mid_signal": -782801, "gamma_signal": 383408, "vega_signal": 75604, "option_type": "P", "stock_price": 247.83, "utc_time": 1773326870000}, {"instrument": "IWM", "mid_signal": 64047, "gamma_signal": 20718, "vega_signal": 3948, "option_type": "C", "stock_price": 247.75, "utc_time": 1773326875000}, {"instrument": "IWM", "mid_signal": 300605, "gamma_signal": -72097, "vega_signal": -13703, "option_type": "P", "stock_price": 247.75, "utc_time": 1773326875000}, {"instrument": "IWM", "mid_signal": -61242, "gamma_signal": -40000, "vega_signal": -7650, "option_type": "C", "stock_price": 247.61, "utc_time": 1773326880000}, {"instrument": "IWM", "mid_signal": -330772, "gamma_signal": 78103, "vega_signal": 15056, "option_type": "P", "stock_price": 247.61, "utc_time": 1773326880000}, {"instrument": "IWM", "mid_signal": -142408, "gamma_signal": -56734, "vega_signal": -10772, "option_type": "C", "stock_price": 247.7, "utc_time": 1773326885000}, {"instrument": "IWM", "mid_signal": 385455, "gamma_signal": 16027, "vega_signal": 4344, "option_type": "P", "stock_price": 247.7, "utc_time": 1773326885000}, {"instrument": "IWM", "mid_signal": 224064, "gamma_signal": 73605, "vega_signal": 14054, "option_type": "C", "stock_price": 247.66, "utc_time": 1773326890000}, {"instrument": "IWM", "mid_signal": -397243, "gamma_signal": 165388, "vega_signal": 32699, "option_type": "P", "stock_price": 247.66, "utc_time": 1773326890000}, {"instrument": "IWM", "mid_signal": -468570, "gamma_signal": -62469, "vega_signal": -12642, "option_type": "C", "stock_price": 247.71, "utc_time": 1773326895000}, {"instrument": "IWM", "mid_signal": 889025, "gamma_signal": -296134, "vega_signal": -57536, "option_type": "P", "stock_price": 247.74, "utc_time": 1773326895000}, {"instrument": "IWM", "mid_signal": 217258, "gamma_signal": 63203, "vega_signal": 12105, "option_type": "C", "stock_price": 247.79, "utc_time": 1773326900000}, {"instrument": "IWM", "mid_signal": 80026, "gamma_signal": -29024, "vega_signal": -5686, "option_type": "P", "stock_price": 247.79, "utc_time": 1773326900000}, {"instrument": "IWM", "mid_signal": -192053, "gamma_signal": -64841, "vega_signal": -12396, "option_type": "C", "stock_price": 247.71, "utc_time": 1773326905000}, {"instrument": "IWM", "mid_signal": -86455, "gamma_signal": 41660, "vega_signal": 8269, "option_type": "P", "stock_price": 247.71, "utc_time": 1773326905000}, {"instrument": "IWM", "mid_signal": -203087, "gamma_signal": -60562, "vega_signal": -11553, "option_type": "C", "stock_price": 247.64, "utc_time": 1773326910000}, {"instrument": "IWM", "mid_signal": -174371, "gamma_signal": 36903, "vega_signal": 6913, "option_type": "P", "stock_price": 247.64, "utc_time": 1773326910000}, {"instrument": "IWM", "mid_signal": -198074, "gamma_signal": -64345, "vega_signal": -12197, "option_type": "C", "stock_price": 247.61, "utc_time": 1773326915000}, {"instrument": "IWM", "mid_signal": -20274, "gamma_signal": 3938, "vega_signal": 626, "option_type": "P", "stock_price": 247.57, "utc_time": 1773326915000}, {"instrument": "IWM", "mid_signal": -215530, "gamma_signal": -86888, "vega_signal": -16456, "option_type": "C", "stock_price": 247.55, "utc_time": 1773326920000}, {"instrument": "IWM", "mid_signal": -473249, "gamma_signal": 133316, "vega_signal": 25627, "option_type": "P", "stock_price": 247.55, "utc_time": 1773326920000}, {"instrument": "IWM", "mid_signal": -745709, "gamma_signal": -157924, "vega_signal": -30884, "option_type": "C", "stock_price": 247.55, "utc_time": 1773326925000}, {"instrument": "IWM", "mid_signal": -298387, "gamma_signal": 100413, "vega_signal": 19656, "option_type": "P", "stock_price": 247.55, "utc_time": 1773326925000}, {"instrument": "IWM", "mid_signal": 44073, "gamma_signal": 26773, "vega_signal": 5113, "option_type": "C", "stock_price": 247.52, "utc_time": 1773326930000}, {"instrument": "IWM", "mid_signal": 9228, "gamma_signal": -678, "vega_signal": -56, "option_type": "P", "stock_price": 247.52, "utc_time": 1773326930000}, {"instrument": "IWM", "mid_signal": -1322299, "gamma_signal": -292676, "vega_signal": -57143, "option_type": "C", "stock_price": 247.53, "utc_time": 1773326935000}, {"instrument": "IWM", "mid_signal": -113595, "gamma_signal": 52149, "vega_signal": 10347, "option_type": "P", "stock_price": 247.51, "utc_time": 1773326935000}, {"instrument": "IWM", "mid_signal": -515208, "gamma_signal": -148370, "vega_signal": -28791, "option_type": "C", "stock_price": 247.36, "utc_time": 1773326940000}, {"instrument": "IWM", "mid_signal": -140267, "gamma_signal": 48079, "vega_signal": 9445, "option_type": "P", "stock_price": 247.36, "utc_time": 1773326940000}, {"instrument": "IWM", "mid_signal": 1232849, "gamma_signal": 291885, "vega_signal": 56911, "option_type": "C", "stock_price": 247.36, "utc_time": 1773326945000}, {"instrument": "IWM", "mid_signal": -642363, "gamma_signal": 213381, "vega_signal": 41644, "option_type": "P", "stock_price": 247.36, "utc_time": 1773326945000}, {"instrument": "IWM", "mid_signal": -505153, "gamma_signal": -193533, "vega_signal": -37271, "option_type": "C", "stock_price": 247.19, "utc_time": 1773326950000}, {"instrument": "IWM", "mid_signal": -16139479, "gamma_signal": 1997692, "vega_signal": 375750, "option_type": "P", "stock_price": 247.19, "utc_time": 1773326950000}, {"instrument": "IWM", "mid_signal": -342507, "gamma_signal": -106325, "vega_signal": -20326, "option_type": "C", "stock_price": 247.11, "utc_time": 1773326955000}, {"instrument": "IWM", "mid_signal": -763869, "gamma_signal": 287353, "vega_signal": 56377, "option_type": "P", "stock_price": 247.11, "utc_time": 1773326955000}, {"instrument": "IWM", "mid_signal": 515769, "gamma_signal": 168867, "vega_signal": 32335, "option_type": "C", "stock_price": 247.06, "utc_time": 1773326960000}, {"instrument": "IWM", "mid_signal": 2468413, "gamma_signal": -261042, "vega_signal": -48450, "option_type": "P", "stock_price": 247.05, "utc_time": 1773326960000}, {"instrument": "IWM", "mid_signal": 73447, "gamma_signal": 40231, "vega_signal": 7431, "option_type": "C", "stock_price": 247.12, "utc_time": 1773326965000}, {"instrument": "IWM", "mid_signal": -2693528, "gamma_signal": 195252, "vega_signal": 35344, "option_type": "P", "stock_price": 247.12, "utc_time": 1773326965000}, {"instrument": "IWM", "mid_signal": -85669, "gamma_signal": 19607, "vega_signal": 3326, "option_type": "C", "stock_price": 247.09, "utc_time": 1773326970000}, {"instrument": "IWM", "mid_signal": -8276459, "gamma_signal": 1102271, "vega_signal": 209250, "option_type": "P", "stock_price": 247.09, "utc_time": 1773326970000}, {"instrument": "IWM", "mid_signal": -290425, "gamma_signal": -77093, "vega_signal": -14846, "option_type": "C", "stock_price": 247.1, "utc_time": 1773326975000}, {"instrument": "IWM", "mid_signal": -477508, "gamma_signal": 158550, "vega_signal": 30963, "option_type": "P", "stock_price": 247.03, "utc_time": 1773326975000}, {"instrument": "IWM", "mid_signal": 1152227, "gamma_signal": 381020, "vega_signal": 73900, "option_type": "C", "stock_price": 246.98, "utc_time": 1773326980000}, {"instrument": "IWM", "mid_signal": 1167072, "gamma_signal": 120907, "vega_signal": 27331, "option_type": "P", "stock_price": 246.98, "utc_time": 1773326980000}, {"instrument": "IWM", "mid_signal": 105357, "gamma_signal": 25801, "vega_signal": 5148, "option_type": "C", "stock_price": 246.98, "utc_time": 1773326985000}, {"instrument": "IWM", "mid_signal": -4991356, "gamma_signal": 446739, "vega_signal": 84598, "option_type": "P", "stock_price": 247, "utc_time": 1773326985000}, {"instrument": "IWM", "mid_signal": 591993, "gamma_signal": 38394, "vega_signal": 7474, "option_type": "C", "stock_price": 247.06, "utc_time": 1773326990000}, {"instrument": "IWM", "mid_signal": -7944454, "gamma_signal": 763665, "vega_signal": 145299, "option_type": "P", "stock_price": 247.06, "utc_time": 1773326990000}, {"instrument": "IWM", "mid_signal": 348067, "gamma_signal": 95978, "vega_signal": 17307, "option_type": "C", "stock_price": 246.98, "utc_time": 1773326995000}, {"instrument": "IWM", "mid_signal": -303026, "gamma_signal": 88212, "vega_signal": 17616, "option_type": "P", "stock_price": 246.98, "utc_time": 1773326995000}, {"instrument": "IWM", "mid_signal": 1404808, "gamma_signal": 667064, "vega_signal": 126806, "option_type": "C", "stock_price": 246.98, "utc_time": 1773327000000}, {"instrument": "IWM", "mid_signal": 111060, "gamma_signal": -36875, "vega_signal": -7278, "option_type": "P", "stock_price": 246.98, "utc_time": 1773327000000}, {"instrument": "IWM", "mid_signal": -1262401, "gamma_signal": -384189, "vega_signal": -74505, "option_type": "C", "stock_price": 247.07, "utc_time": 1773327005000}, {"instrument": "IWM", "mid_signal": -700291, "gamma_signal": 275638, "vega_signal": 56269, "option_type": "P", "stock_price": 247.07, "utc_time": 1773327005000}, {"instrument": "IWM", "mid_signal": -2269727, "gamma_signal": -690197, "vega_signal": -133264, "option_type": "C", "stock_price": 246.99, "utc_time": 1773327010000}, {"instrument": "IWM", "mid_signal": 1824164, "gamma_signal": -423840, "vega_signal": -82711, "option_type": "P", "stock_price": 246.99, "utc_time": 1773327010000}, {"instrument": "IWM", "mid_signal": -524970, "gamma_signal": -208755, "vega_signal": -39990, "option_type": "C", "stock_price": 246.86, "utc_time": 1773327015000}, {"instrument": "IWM", "mid_signal": -928199, "gamma_signal": 310133, "vega_signal": 62757, "option_type": "P", "stock_price": 246.86, "utc_time": 1773327015000}, {"instrument": "IWM", "mid_signal": 438653, "gamma_signal": 114128, "vega_signal": 22372, "option_type": "C", "stock_price": 246.92, "utc_time": 1773327020000}, {"instrument": "IWM", "mid_signal": -608919, "gamma_signal": 222613, "vega_signal": 45276, "option_type": "P", "stock_price": 246.92, "utc_time": 1773327020000}, {"instrument": "IWM", "mid_signal": -100381, "gamma_signal": -14399, "vega_signal": -3082, "option_type": "C", "stock_price": 246.84, "utc_time": 1773327025000}, {"instrument": "IWM", "mid_signal": 634721, "gamma_signal": -246963, "vega_signal": -50404, "option_type": "P", "stock_price": 246.84, "utc_time": 1773327025000}, {"instrument": "IWM", "mid_signal": 140038, "gamma_signal": 33974, "vega_signal": 6513, "option_type": "C", "stock_price": 246.84, "utc_time": 1773327030000}, {"instrument": "IWM", "mid_signal": 1025658, "gamma_signal": -455222, "vega_signal": -93426, "option_type": "P", "stock_price": 246.84, "utc_time": 1773327030000}, {"instrument": "IWM", "mid_signal": 87002, "gamma_signal": 24113, "vega_signal": 4417, "option_type": "C", "stock_price": 246.9, "utc_time": 1773327035000}, {"instrument": "IWM", "mid_signal": 128601, "gamma_signal": 6312, "vega_signal": 1912, "option_type": "P", "stock_price": 246.9, "utc_time": 1773327035000}, {"instrument": "IWM", "mid_signal": 256037, "gamma_signal": 50296, "vega_signal": 10024, "option_type": "C", "stock_price": 246.97, "utc_time": 1773327040000}, {"instrument": "IWM", "mid_signal": 527423, "gamma_signal": -181026, "vega_signal": -36798, "option_type": "P", "stock_price": 246.97, "utc_time": 1773327040000}, {"instrument": "IWM", "mid_signal": 679100, "gamma_signal": 201456, "vega_signal": 40925, "option_type": "C", "stock_price": 246.95, "utc_time": 1773327045000}, {"instrument": "IWM", "mid_signal": -44857, "gamma_signal": 16339, "vega_signal": 3351, "option_type": "P", "stock_price": 246.95, "utc_time": 1773327045000}, {"instrument": "IWM", "mid_signal": -274393, "gamma_signal": -98683, "vega_signal": -19954, "option_type": "C", "stock_price": 246.82, "utc_time": 1773327050000}, {"instrument": "IWM", "mid_signal": -324464, "gamma_signal": 99166, "vega_signal": 19454, "option_type": "P", "stock_price": 246.82, "utc_time": 1773327050000}, {"instrument": "IWM", "mid_signal": -52957, "gamma_signal": 28990, "vega_signal": 5115, "option_type": "C", "stock_price": 246.83, "utc_time": 1773327055000}, {"instrument": "IWM", "mid_signal": -373940, "gamma_signal": 110354, "vega_signal": 22493, "option_type": "P", "stock_price": 246.83, "utc_time": 1773327055000}, {"instrument": "IWM", "mid_signal": 138347, "gamma_signal": 44276, "vega_signal": 8699, "option_type": "C", "stock_price": 246.96, "utc_time": 1773327060000}, {"instrument": "IWM", "mid_signal": 22007, "gamma_signal": -27934, "vega_signal": -5545, "option_type": "P", "stock_price": 246.96, "utc_time": 1773327060000}, {"instrument": "IWM", "mid_signal": 370959, "gamma_signal": 162273, "vega_signal": 32957, "option_type": "C", "stock_price": 246.96, "utc_time": 1773327065000}, {"instrument": "IWM", "mid_signal": 373068, "gamma_signal": -87237, "vega_signal": -17313, "option_type": "P", "stock_price": 246.96, "utc_time": 1773327065000}, {"instrument": "IWM", "mid_signal": -86643, "gamma_signal": 14502, "vega_signal": 5016, "option_type": "C", "stock_price": 247.03, "utc_time": 1773327070000}, {"instrument": "IWM", "mid_signal": 158082, "gamma_signal": -50499, "vega_signal": -10310, "option_type": "P", "stock_price": 247.03, "utc_time": 1773327070000}, {"instrument": "IWM", "mid_signal": -309609, "gamma_signal": -106467, "vega_signal": -21023, "option_type": "C", "stock_price": 246.97, "utc_time": 1773327075000}, {"instrument": "IWM", "mid_signal": -42747, "gamma_signal": 14719, "vega_signal": 2992, "option_type": "P", "stock_price": 246.97, "utc_time": 1773327075000}, {"instrument": "IWM", "mid_signal": 235861, "gamma_signal": 113044, "vega_signal": 24371, "option_type": "C", "stock_price": 246.9, "utc_time": 1773327080000}, {"instrument": "IWM", "mid_signal": -372982, "gamma_signal": 104990, "vega_signal": 21222, "option_type": "P", "stock_price": 246.9, "utc_time": 1773327080000}, {"instrument": "IWM", "mid_signal": -90059, "gamma_signal": -47250, "vega_signal": -9313, "option_type": "C", "stock_price": 246.9, "utc_time": 1773327085000}, {"instrument": "IWM", "mid_signal": 160364, "gamma_signal": -34459, "vega_signal": -6985, "option_type": "P", "stock_price": 246.9, "utc_time": 1773327085000}, {"instrument": "IWM", "mid_signal": -450106, "gamma_signal": -111492, "vega_signal": -22200, "option_type": "C", "stock_price": 246.9, "utc_time": 1773327090000}, {"instrument": "IWM", "mid_signal": -53663, "gamma_signal": 19964, "vega_signal": 4178, "option_type": "P", "stock_price": 246.9, "utc_time": 1773327090000}, {"instrument": "IWM", "mid_signal": 25962, "gamma_signal": 24178, "vega_signal": 4840, "option_type": "C", "stock_price": 246.92, "utc_time": 1773327095000}, {"instrument": "IWM", "mid_signal": 167771, "gamma_signal": -56222, "vega_signal": -11462, "option_type": "P", "stock_price": 246.92, "utc_time": 1773327095000}, {"instrument": "IWM", "mid_signal": 3054291, "gamma_signal": 639431, "vega_signal": 129435, "option_type": "C", "stock_price": 246.82, "utc_time": 1773327100000}, {"instrument": "IWM", "mid_signal": 35874, "gamma_signal": -18530, "vega_signal": -3776, "option_type": "P", "stock_price": 246.82, "utc_time": 1773327100000}, {"instrument": "IWM", "mid_signal": -96795, "gamma_signal": -34488, "vega_signal": -6619, "option_type": "C", "stock_price": 246.84, "utc_time": 1773327105000}, {"instrument": "IWM", "mid_signal": 17862, "gamma_signal": 21534, "vega_signal": 4628, "option_type": "P", "stock_price": 246.84, "utc_time": 1773327105000}, {"instrument": "IWM", "mid_signal": -114255, "gamma_signal": -31515, "vega_signal": -6283, "option_type": "C", "stock_price": 246.84, "utc_time": 1773327110000}, {"instrument": "IWM", "mid_signal": 823485, "gamma_signal": -281040, "vega_signal": -57351, "option_type": "P", "stock_price": 246.84, "utc_time": 1773327110000}, {"instrument": "IWM", "mid_signal": 56566, "gamma_signal": -8156, "vega_signal": -1875, "option_type": "C", "stock_price": 246.89, "utc_time": 1773327115000}, {"instrument": "IWM", "mid_signal": -146568, "gamma_signal": 79111, "vega_signal": 16754, "option_type": "P", "stock_price": 246.89, "utc_time": 1773327115000}, {"instrument": "IWM", "mid_signal": 173152, "gamma_signal": 101888, "vega_signal": 20715, "option_type": "C", "stock_price": 246.95, "utc_time": 1773327120000}, {"instrument": "IWM", "mid_signal": -227387, "gamma_signal": 20091, "vega_signal": 3818, "option_type": "P", "stock_price": 246.95, "utc_time": 1773327120000}, {"instrument": "IWM", "mid_signal": -18374, "gamma_signal": -72760, "vega_signal": -13766, "option_type": "C", "stock_price": 247.03, "utc_time": 1773327125000}, {"instrument": "IWM", "mid_signal": 278197, "gamma_signal": -74017, "vega_signal": -14832, "option_type": "P", "stock_price": 247.03, "utc_time": 1773327125000}, {"instrument": "IWM", "mid_signal": -14596, "gamma_signal": -6047, "vega_signal": -1334, "option_type": "C", "stock_price": 247.03, "utc_time": 1773327130000}, {"instrument": "IWM", "mid_signal": -130089, "gamma_signal": 28382, "vega_signal": 5756, "option_type": "P", "stock_price": 247.03, "utc_time": 1773327130000}, {"instrument": "IWM", "mid_signal": 90418, "gamma_signal": 26574, "vega_signal": 5291, "option_type": "C", "stock_price": 247.03, "utc_time": 1773327135000}, {"instrument": "IWM", "mid_signal": -47141, "gamma_signal": 29292, "vega_signal": 6232, "option_type": "P", "stock_price": 247.03, "utc_time": 1773327135000}, {"instrument": "IWM", "mid_signal": -817641, "gamma_signal": -123962, "vega_signal": -24983, "option_type": "C", "stock_price": 247.03, "utc_time": 1773327140000}, {"instrument": "IWM", "mid_signal": -93822, "gamma_signal": 33262, "vega_signal": 6839, "option_type": "P", "stock_price": 247.03, "utc_time": 1773327140000}, {"instrument": "IWM", "mid_signal": -1183770, "gamma_signal": -254988, "vega_signal": -51212, "option_type": "C", "stock_price": 247.03, "utc_time": 1773327145000}, {"instrument": "IWM", "mid_signal": 3002062, "gamma_signal": -149471, "vega_signal": -27867, "option_type": "P", "stock_price": 247.07, "utc_time": 1773327145000}, {"instrument": "IWM", "mid_signal": -49905, "gamma_signal": -25437, "vega_signal": -4942, "option_type": "C", "stock_price": 247.03, "utc_time": 1773327150000}, {"instrument": "IWM", "mid_signal": 901448, "gamma_signal": -59346, "vega_signal": -11334, "option_type": "P", "stock_price": 247.03, "utc_time": 1773327150000}, {"instrument": "IWM", "mid_signal": 84562, "gamma_signal": 33779, "vega_signal": 6762, "option_type": "C", "stock_price": 247.03, "utc_time": 1773327155000}, {"instrument": "IWM", "mid_signal": 86074, "gamma_signal": -19553, "vega_signal": -3839, "option_type": "P", "stock_price": 247.03, "utc_time": 1773327155000}, {"instrument": "IWM", "mid_signal": -300348, "gamma_signal": -34206, "vega_signal": -6882, "option_type": "C", "stock_price": 247, "utc_time": 1773327160000}, {"instrument": "IWM", "mid_signal": -110649, "gamma_signal": 37112, "vega_signal": 7428, "option_type": "P", "stock_price": 247, "utc_time": 1773327160000}, {"instrument": "IWM", "mid_signal": 517629, "gamma_signal": 211898, "vega_signal": 41176, "option_type": "C", "stock_price": 247.05, "utc_time": 1773327165000}, {"instrument": "IWM", "mid_signal": 8174358, "gamma_signal": -765576, "vega_signal": -149638, "option_type": "P", "stock_price": 247.05, "utc_time": 1773327165000}, {"instrument": "IWM", "mid_signal": 33904, "gamma_signal": 19367, "vega_signal": 4033, "option_type": "C", "stock_price": 247.07, "utc_time": 1773327170000}, {"instrument": "IWM", "mid_signal": -719, "gamma_signal": 4287, "vega_signal": 898, "option_type": "P", "stock_price": 247.07, "utc_time": 1773327170000}, {"instrument": "IWM", "mid_signal": -10200, "gamma_signal": -34230, "vega_signal": -6931, "option_type": "C", "stock_price": 246.99, "utc_time": 1773327175000}, {"instrument": "IWM", "mid_signal": 1062531, "gamma_signal": -116713, "vega_signal": -22866, "option_type": "P", "stock_price": 246.99, "utc_time": 1773327175000}, {"instrument": "IWM", "mid_signal": 516194, "gamma_signal": 226630, "vega_signal": 44137, "option_type": "C", "stock_price": 247.02, "utc_time": 1773327180000}, {"instrument": "IWM", "mid_signal": 11026, "gamma_signal": -15152, "vega_signal": -3202, "option_type": "P", "stock_price": 247.12, "utc_time": 1773327180000}, {"instrument": "IWM", "mid_signal": -23299, "gamma_signal": -9044, "vega_signal": -1760, "option_type": "C", "stock_price": 247.05, "utc_time": 1773327185000}, {"instrument": "IWM", "mid_signal": 12654, "gamma_signal": -6606, "vega_signal": -1344, "option_type": "P", "stock_price": 247.05, "utc_time": 1773327185000}, {"instrument": "IWM", "mid_signal": -165475, "gamma_signal": -64158, "vega_signal": -12457, "option_type": "C", "stock_price": 247.09, "utc_time": 1773327190000}, {"instrument": "IWM", "mid_signal": -26295, "gamma_signal": 9934, "vega_signal": 1985, "option_type": "P", "stock_price": 247.09, "utc_time": 1773327190000}, {"instrument": "IWM", "mid_signal": 7206, "gamma_signal": -3999, "vega_signal": -875, "option_type": "C", "stock_price": 247, "utc_time": 1773327195000}, {"instrument": "IWM", "mid_signal": 9115, "gamma_signal": -2172, "vega_signal": -418, "option_type": "P", "stock_price": 247, "utc_time": 1773327195000}, {"instrument": "IWM", "mid_signal": 25837, "gamma_signal": 10683, "vega_signal": 2084, "option_type": "C", "stock_price": 247.06, "utc_time": 1773327200000}, {"instrument": "IWM", "mid_signal": 46560, "gamma_signal": -8962, "vega_signal": -1546, "option_type": "P", "stock_price": 247.07, "utc_time": 1773327200000}, {"instrument": "IWM", "mid_signal": -524998, "gamma_signal": -141270, "vega_signal": -27777, "option_type": "C", "stock_price": 247, "utc_time": 1773327205000}, {"instrument": "IWM", "mid_signal": -52270, "gamma_signal": 20213, "vega_signal": 4040, "option_type": "P", "stock_price": 247, "utc_time": 1773327205000}, {"instrument": "IWM", "mid_signal": 161169, "gamma_signal": 73583, "vega_signal": 14540, "option_type": "C", "stock_price": 247.02, "utc_time": 1773327210000}, {"instrument": "IWM", "mid_signal": 38981, "gamma_signal": -15319, "vega_signal": -3076, "option_type": "P", "stock_price": 247.02, "utc_time": 1773327210000}, {"instrument": "IWM", "mid_signal": 76924, "gamma_signal": 38284, "vega_signal": 7557, "option_type": "C", "stock_price": 247.01, "utc_time": 1773327215000}, {"instrument": "IWM", "mid_signal": 161912, "gamma_signal": -33525, "vega_signal": -6545, "option_type": "P", "stock_price": 247.01, "utc_time": 1773327215000}, {"instrument": "IWM", "mid_signal": -357202, "gamma_signal": -154765, "vega_signal": -29935, "option_type": "C", "stock_price": 246.93, "utc_time": 1773327220000}, {"instrument": "IWM", "mid_signal": 13469, "gamma_signal": -9510, "vega_signal": -1964, "option_type": "P", "stock_price": 246.93, "utc_time": 1773327220000}, {"instrument": "IWM", "mid_signal": -28869, "gamma_signal": -11796, "vega_signal": -2279, "option_type": "C", "stock_price": 246.92, "utc_time": 1773327225000}, {"instrument": "IWM", "mid_signal": -320028, "gamma_signal": 152425, "vega_signal": 30818, "option_type": "P", "stock_price": 246.94, "utc_time": 1773327225000}, {"instrument": "IWM", "mid_signal": 1053, "gamma_signal": 577, "vega_signal": 96, "option_type": "C", "stock_price": 247.03, "utc_time": 1773327230000}, {"instrument": "IWM", "mid_signal": 244956, "gamma_signal": -84126, "vega_signal": -16791, "option_type": "P", "stock_price": 247.11, "utc_time": 1773327230000}, {"instrument": "IWM", "mid_signal": 142229, "gamma_signal": 64430, "vega_signal": 12774, "option_type": "C", "stock_price": 247.11, "utc_time": 1773327235000}, {"instrument": "IWM", "mid_signal": 48952, "gamma_signal": -10917, "vega_signal": -2179, "option_type": "P", "stock_price": 247.11, "utc_time": 1773327235000}, {"instrument": "IWM", "mid_signal": 248022, "gamma_signal": 71037, "vega_signal": 13847, "option_type": "C", "stock_price": 247.15, "utc_time": 1773327240000}, {"instrument": "IWM", "mid_signal": 383943, "gamma_signal": -239634, "vega_signal": -50663, "option_type": "P", "stock_price": 247.15, "utc_time": 1773327240000}, {"instrument": "IWM", "mid_signal": -1076643, "gamma_signal": -318276, "vega_signal": -61491, "option_type": "C", "stock_price": 247.08, "utc_time": 1773327245000}, {"instrument": "IWM", "mid_signal": 63803, "gamma_signal": -37898, "vega_signal": -7767, "option_type": "P", "stock_price": 247.08, "utc_time": 1773327245000}, {"instrument": "IWM", "mid_signal": -312646, "gamma_signal": -79997, "vega_signal": -15676, "option_type": "C", "stock_price": 246.92, "utc_time": 1773327250000}, {"instrument": "IWM", "mid_signal": 33581, "gamma_signal": -11496, "vega_signal": -2327, "option_type": "P", "stock_price": 246.92, "utc_time": 1773327250000}, {"instrument": "IWM", "mid_signal": -3979, "gamma_signal": 4684, "vega_signal": 921, "option_type": "C", "stock_price": 246.92, "utc_time": 1773327255000}, {"instrument": "IWM", "mid_signal": -299432, "gamma_signal": 96926, "vega_signal": 19424, "option_type": "P", "stock_price": 246.98, "utc_time": 1773327255000}, {"instrument": "IWM", "mid_signal": 21120, "gamma_signal": 12619, "vega_signal": 2444, "option_type": "C", "stock_price": 246.99, "utc_time": 1773327260000}, {"instrument": "IWM", "mid_signal": -54261, "gamma_signal": 30123, "vega_signal": 6018, "option_type": "P", "stock_price": 246.97, "utc_time": 1773327260000}, {"instrument": "IWM", "mid_signal": 31913, "gamma_signal": 15286, "vega_signal": 2981, "option_type": "C", "stock_price": 247.05, "utc_time": 1773327265000}, {"instrument": "IWM", "mid_signal": 13114, "gamma_signal": -789, "vega_signal": -27, "option_type": "P", "stock_price": 247.05, "utc_time": 1773327265000}, {"instrument": "IWM", "mid_signal": 197697, "gamma_signal": 103650, "vega_signal": 20380, "option_type": "C", "stock_price": 247.01, "utc_time": 1773327270000}, {"instrument": "IWM", "mid_signal": 8284, "gamma_signal": 525, "vega_signal": 152, "option_type": "P", "stock_price": 247.09, "utc_time": 1773327270000}, {"instrument": "IWM", "mid_signal": 21162, "gamma_signal": 12619, "vega_signal": 2447, "option_type": "C", "stock_price": 247.09, "utc_time": 1773327275000}, {"instrument": "IWM", "mid_signal": -5099, "gamma_signal": 1591, "vega_signal": 315, "option_type": "P", "stock_price": 247.09, "utc_time": 1773327275000}, {"instrument": "IWM", "mid_signal": 55487, "gamma_signal": 14590, "vega_signal": 2827, "option_type": "C", "stock_price": 247.19, "utc_time": 1773327280000}, {"instrument": "IWM", "mid_signal": 302785, "gamma_signal": -91354, "vega_signal": -17981, "option_type": "P", "stock_price": 247.19, "utc_time": 1773327280000}, {"instrument": "IWM", "mid_signal": 110389, "gamma_signal": 73726, "vega_signal": 15099, "option_type": "C", "stock_price": 247.245, "utc_time": 1773327285000}, {"instrument": "IWM", "mid_signal": 1241763, "gamma_signal": -27666, "vega_signal": -5594, "option_type": "P", "stock_price": 247.245, "utc_time": 1773327285000}, {"instrument": "IWM", "mid_signal": -97343, "gamma_signal": -28263, "vega_signal": -5519, "option_type": "C", "stock_price": 247.245, "utc_time": 1773327290000}, {"instrument": "IWM", "mid_signal": 202845, "gamma_signal": -80022, "vega_signal": -16726, "option_type": "P", "stock_price": 247.245, "utc_time": 1773327290000}, {"instrument": "IWM", "mid_signal": 773155, "gamma_signal": 163944, "vega_signal": 32698, "option_type": "C", "stock_price": 247.19, "utc_time": 1773327295000}, {"instrument": "IWM", "mid_signal": -94331, "gamma_signal": 24192, "vega_signal": 4423, "option_type": "P", "stock_price": 247.19, "utc_time": 1773327295000}, {"instrument": "IWM", "mid_signal": 38843, "gamma_signal": 15823, "vega_signal": 3051, "option_type": "C", "stock_price": 247.31, "utc_time": 1773327300000}, {"instrument": "IWM", "mid_signal": -224, "gamma_signal": -260, "vega_signal": -76, "option_type": "P", "stock_price": 247.31, "utc_time": 1773327300000}, {"instrument": "IWM", "mid_signal": 613004, "gamma_signal": 157656, "vega_signal": 30842, "option_type": "C", "stock_price": 247.37, "utc_time": 1773327305000}, {"instrument": "IWM", "mid_signal": -189626, "gamma_signal": 48425, "vega_signal": 9424, "option_type": "P", "stock_price": 247.37, "utc_time": 1773327305000}, {"instrument": "IWM", "mid_signal": -17986, "gamma_signal": 85235, "vega_signal": 16894, "option_type": "C", "stock_price": 247.41, "utc_time": 1773327310000}, {"instrument": "IWM", "mid_signal": -22946, "gamma_signal": 13384, "vega_signal": 2725, "option_type": "P", "stock_price": 247.41, "utc_time": 1773327310000}, {"instrument": "IWM", "mid_signal": 131742, "gamma_signal": 41134, "vega_signal": 8619, "option_type": "C", "stock_price": 247.365, "utc_time": 1773327315000}, {"instrument": "IWM", "mid_signal": -322497, "gamma_signal": 136264, "vega_signal": 27409, "option_type": "P", "stock_price": 247.365, "utc_time": 1773327315000}, {"instrument": "IWM", "mid_signal": 55423, "gamma_signal": 26337, "vega_signal": 5034, "option_type": "C", "stock_price": 247.37, "utc_time": 1773327320000}, {"instrument": "IWM", "mid_signal": 1148626, "gamma_signal": -283663, "vega_signal": -55007, "option_type": "P", "stock_price": 247.37, "utc_time": 1773327320000}, {"instrument": "IWM", "mid_signal": 682427, "gamma_signal": 168590, "vega_signal": 32927, "option_type": "C", "stock_price": 247.35, "utc_time": 1773327325000}, {"instrument": "IWM", "mid_signal": -7065, "gamma_signal": 4791, "vega_signal": 942, "option_type": "P", "stock_price": 247.35, "utc_time": 1773327325000}, {"instrument": "IWM", "mid_signal": 70629, "gamma_signal": 32058, "vega_signal": 6325, "option_type": "C", "stock_price": 247.29, "utc_time": 1773327330000}, {"instrument": "IWM", "mid_signal": 144700, "gamma_signal": -50945, "vega_signal": -10026, "option_type": "P", "stock_price": 247.29, "utc_time": 1773327330000}, {"instrument": "IWM", "mid_signal": 199154, "gamma_signal": 55687, "vega_signal": 10799, "option_type": "C", "stock_price": 247.36, "utc_time": 1773327335000}, {"instrument": "IWM", "mid_signal": 99382, "gamma_signal": -28642, "vega_signal": -5703, "option_type": "P", "stock_price": 247.36, "utc_time": 1773327335000}, {"instrument": "IWM", "mid_signal": 410138, "gamma_signal": 160842, "vega_signal": 31131, "option_type": "C", "stock_price": 247.36, "utc_time": 1773327340000}, {"instrument": "IWM", "mid_signal": 9324, "gamma_signal": -11665, "vega_signal": -2359, "option_type": "P", "stock_price": 247.36, "utc_time": 1773327340000}, {"instrument": "IWM", "mid_signal": -186416, "gamma_signal": -56691, "vega_signal": -10933, "option_type": "C", "stock_price": 247.2, "utc_time": 1773327345000}, {"instrument": "IWM", "mid_signal": -315168, "gamma_signal": 125946, "vega_signal": 24965, "option_type": "P", "stock_price": 247.2, "utc_time": 1773327345000}, {"instrument": "IWM", "mid_signal": -189077, "gamma_signal": -157103, "vega_signal": -30917, "option_type": "C", "stock_price": 247.11, "utc_time": 1773327350000}, {"instrument": "IWM", "mid_signal": -10782, "gamma_signal": 2762, "vega_signal": 544, "option_type": "P", "stock_price": 247.14, "utc_time": 1773327350000}, {"instrument": "IWM", "mid_signal": 506023, "gamma_signal": 167322, "vega_signal": 32128, "option_type": "C", "stock_price": 247.18, "utc_time": 1773327355000}, {"instrument": "IWM", "mid_signal": -250, "gamma_signal": 2391, "vega_signal": 475, "option_type": "P", "stock_price": 247.17, "utc_time": 1773327355000}, {"instrument": "IWM", "mid_signal": -924799, "gamma_signal": -424679, "vega_signal": -81172, "option_type": "C", "stock_price": 247.16, "utc_time": 1773327360000}, {"instrument": "IWM", "mid_signal": 71048, "gamma_signal": -24575, "vega_signal": -4855, "option_type": "P", "stock_price": 247.16, "utc_time": 1773327360000}, {"instrument": "IWM", "mid_signal": -84319, "gamma_signal": -20482, "vega_signal": -3904, "option_type": "C", "stock_price": 247.23, "utc_time": 1773327365000}, {"instrument": "IWM", "mid_signal": -27263, "gamma_signal": 8385, "vega_signal": 1641, "option_type": "P", "stock_price": 247.23, "utc_time": 1773327365000}, {"instrument": "IWM", "mid_signal": 259918, "gamma_signal": 108725, "vega_signal": 20799, "option_type": "C", "stock_price": 247.15, "utc_time": 1773327370000}, {"instrument": "IWM", "mid_signal": -45581, "gamma_signal": 33054, "vega_signal": 6618, "option_type": "P", "stock_price": 247.15, "utc_time": 1773327370000}, {"instrument": "IWM", "mid_signal": 60714, "gamma_signal": 21606, "vega_signal": 4254, "option_type": "C", "stock_price": 247.21, "utc_time": 1773327375000}, {"instrument": "IWM", "mid_signal": 222772, "gamma_signal": -69671, "vega_signal": -13713, "option_type": "P", "stock_price": 247.21, "utc_time": 1773327375000}, {"instrument": "IWM", "mid_signal": 542473, "gamma_signal": 126412, "vega_signal": 24559, "option_type": "C", "stock_price": 247.27, "utc_time": 1773327380000}, {"instrument": "IWM", "mid_signal": 98330, "gamma_signal": -17938, "vega_signal": -3334, "option_type": "P", "stock_price": 247.27, "utc_time": 1773327380000}, {"instrument": "IWM", "mid_signal": 182957, "gamma_signal": 46056, "vega_signal": 8918, "option_type": "C", "stock_price": 247.25, "utc_time": 1773327385000}, {"instrument": "IWM", "mid_signal": -59943, "gamma_signal": 15540, "vega_signal": 3031, "option_type": "P", "stock_price": 247.25, "utc_time": 1773327385000}, {"instrument": "IWM", "mid_signal": 206493, "gamma_signal": 116763, "vega_signal": 22896, "option_type": "C", "stock_price": 247.24, "utc_time": 1773327390000}, {"instrument": "IWM", "mid_signal": 9263, "gamma_signal": -2740, "vega_signal": -535, "option_type": "P", "stock_price": 247.24, "utc_time": 1773327390000}, {"instrument": "IWM", "mid_signal": 162818, "gamma_signal": 36816, "vega_signal": 7122, "option_type": "C", "stock_price": 247.28, "utc_time": 1773327395000}, {"instrument": "IWM", "mid_signal": 895904, "gamma_signal": -312312, "vega_signal": -61688, "option_type": "P", "stock_price": 247.28, "utc_time": 1773327395000}, {"instrument": "IWM", "mid_signal": -17090, "gamma_signal": -9339, "vega_signal": -1755, "option_type": "C", "stock_price": 247.27, "utc_time": 1773327400000}, {"instrument": "IWM", "mid_signal": -169173, "gamma_signal": 77148, "vega_signal": 15230, "option_type": "P", "stock_price": 247.27, "utc_time": 1773327400000}, {"instrument": "IWM", "mid_signal": 19550, "gamma_signal": 37707, "vega_signal": 7202, "option_type": "C", "stock_price": 247.32, "utc_time": 1773327405000}, {"instrument": "IWM", "mid_signal": 49908, "gamma_signal": -16151, "vega_signal": -3134, "option_type": "P", "stock_price": 247.32, "utc_time": 1773327405000}, {"instrument": "IWM", "mid_signal": 147979, "gamma_signal": 74409, "vega_signal": 14066, "option_type": "C", "stock_price": 247.32, "utc_time": 1773327410000}, {"instrument": "IWM", "mid_signal": 15002, "gamma_signal": -2300, "vega_signal": -441, "option_type": "P", "stock_price": 247.32, "utc_time": 1773327410000}, {"instrument": "IWM", "mid_signal": 1942819, "gamma_signal": 589335, "vega_signal": 113481, "option_type": "C", "stock_price": 247.31, "utc_time": 1773327415000}, {"instrument": "IWM", "mid_signal": 308454, "gamma_signal": -99025, "vega_signal": -19200, "option_type": "P", "stock_price": 247.31, "utc_time": 1773327415000}, {"instrument": "IWM", "mid_signal": -8198, "gamma_signal": 14949, "vega_signal": 2761, "option_type": "C", "stock_price": 247.28, "utc_time": 1773327420000}, {"instrument": "IWM", "mid_signal": 7950, "gamma_signal": 3952, "vega_signal": 842, "option_type": "P", "stock_price": 247.28, "utc_time": 1773327420000}, {"instrument": "IWM", "mid_signal": 7571, "gamma_signal": 3724, "vega_signal": 702, "option_type": "C", "stock_price": 247.28, "utc_time": 1773327425000}, {"instrument": "IWM", "mid_signal": 217046, "gamma_signal": -56993, "vega_signal": -10898, "option_type": "P", "stock_price": 247.29, "utc_time": 1773327425000}, {"instrument": "IWM", "mid_signal": -146324, "gamma_signal": -36150, "vega_signal": -7013, "option_type": "C", "stock_price": 247.29, "utc_time": 1773327430000}, {"instrument": "IWM", "mid_signal": -333591, "gamma_signal": 110476, "vega_signal": 21463, "option_type": "P", "stock_price": 247.29, "utc_time": 1773327430000}, {"instrument": "IWM", "mid_signal": 347713, "gamma_signal": 146576, "vega_signal": 28409, "option_type": "C", "stock_price": 247.29, "utc_time": 1773327435000}, {"instrument": "IWM", "mid_signal": 40780, "gamma_signal": -17367, "vega_signal": -3425, "option_type": "P", "stock_price": 247.29, "utc_time": 1773327435000}, {"instrument": "IWM", "mid_signal": -128420, "gamma_signal": -50223, "vega_signal": -9509, "option_type": "C", "stock_price": 247.34, "utc_time": 1773327440000}, {"instrument": "IWM", "mid_signal": 105510, "gamma_signal": -40471, "vega_signal": -7964, "option_type": "P", "stock_price": 247.34, "utc_time": 1773327440000}, {"instrument": "IWM", "mid_signal": -76210, "gamma_signal": -14202, "vega_signal": -2815, "option_type": "C", "stock_price": 247.2, "utc_time": 1773327445000}, {"instrument": "IWM", "mid_signal": -5656, "gamma_signal": 2231, "vega_signal": 452, "option_type": "P", "stock_price": 247.2, "utc_time": 1773327445000}, {"instrument": "IWM", "mid_signal": -99885, "gamma_signal": -5371, "vega_signal": -1210, "option_type": "C", "stock_price": 247.2, "utc_time": 1773327450000}, {"instrument": "IWM", "mid_signal": 30703, "gamma_signal": -7560, "vega_signal": -1435, "option_type": "P", "stock_price": 247.2, "utc_time": 1773327450000}, {"instrument": "IWM", "mid_signal": 2322, "gamma_signal": -14780, "vega_signal": -2729, "option_type": "C", "stock_price": 247.16, "utc_time": 1773327455000}, {"instrument": "IWM", "mid_signal": -61636, "gamma_signal": 12162, "vega_signal": 2323, "option_type": "P", "stock_price": 247.16, "utc_time": 1773327455000}, {"instrument": "IWM", "mid_signal": -3257038, "gamma_signal": -999455, "vega_signal": -190435, "option_type": "C", "stock_price": 247.14, "utc_time": 1773327460000}, {"instrument": "IWM", "mid_signal": -168946, "gamma_signal": 53255, "vega_signal": 10331, "option_type": "P", "stock_price": 247.14, "utc_time": 1773327460000}, {"instrument": "IWM", "mid_signal": -4944936, "gamma_signal": -1494124, "vega_signal": -284623, "option_type": "C", "stock_price": 247.09, "utc_time": 1773327465000}, {"instrument": "IWM", "mid_signal": 93925, "gamma_signal": -17479, "vega_signal": -3094, "option_type": "P", "stock_price": 247.09, "utc_time": 1773327465000}, {"instrument": "IWM", "mid_signal": 3585, "gamma_signal": -264, "vega_signal": -79, "option_type": "C", "stock_price": 247.24, "utc_time": 1773327470000}, {"instrument": "IWM", "mid_signal": 94491, "gamma_signal": -16143, "vega_signal": -3008, "option_type": "P", "stock_price": 247.24, "utc_time": 1773327470000}, {"instrument": "IWM", "mid_signal": 1828039, "gamma_signal": 559316, "vega_signal": 106534, "option_type": "C", "stock_price": 247.27, "utc_time": 1773327475000}, {"instrument": "IWM", "mid_signal": 113679, "gamma_signal": -30879, "vega_signal": -5867, "option_type": "P", "stock_price": 247.27, "utc_time": 1773327475000}, {"instrument": "IWM", "mid_signal": 52211, "gamma_signal": 15100, "vega_signal": 2857, "option_type": "C", "stock_price": 247.13, "utc_time": 1773327480000}, {"instrument": "IWM", "mid_signal": 13887, "gamma_signal": -3853, "vega_signal": -746, "option_type": "P", "stock_price": 247.13, "utc_time": 1773327480000}, {"instrument": "IWM", "mid_signal": 36945, "gamma_signal": 15681, "vega_signal": 2997, "option_type": "C", "stock_price": 247.08, "utc_time": 1773327485000}, {"instrument": "IWM", "mid_signal": 15127, "gamma_signal": -3312, "vega_signal": -620, "option_type": "P", "stock_price": 247.08, "utc_time": 1773327485000}, {"instrument": "IWM", "mid_signal": -1298488, "gamma_signal": -295756, "vega_signal": -56961, "option_type": "C", "stock_price": 247.14, "utc_time": 1773327490000}, {"instrument": "IWM", "mid_signal": -81799, "gamma_signal": 23581, "vega_signal": 4495, "option_type": "P", "stock_price": 247.14, "utc_time": 1773327490000}, {"instrument": "IWM", "mid_signal": -100352, "gamma_signal": -42025, "vega_signal": -8020, "option_type": "C", "stock_price": 247.04, "utc_time": 1773327495000}, {"instrument": "IWM", "mid_signal": -59011, "gamma_signal": 21448, "vega_signal": 4138, "option_type": "P", "stock_price": 247.04, "utc_time": 1773327495000}, {"instrument": "IWM", "mid_signal": -1082, "gamma_signal": -4084, "vega_signal": -771, "option_type": "C", "stock_price": 247.16, "utc_time": 1773327500000}, {"instrument": "IWM", "mid_signal": 129096, "gamma_signal": -48090, "vega_signal": -9402, "option_type": "P", "stock_price": 247.16, "utc_time": 1773327500000}, {"instrument": "IWM", "mid_signal": -28878, "gamma_signal": 12457, "vega_signal": 2326, "option_type": "C", "stock_price": 247.22, "utc_time": 1773327505000}, {"instrument": "IWM", "mid_signal": 88286, "gamma_signal": -28079, "vega_signal": -5367, "option_type": "P", "stock_price": 247.22, "utc_time": 1773327505000}, {"instrument": "IWM", "mid_signal": -172163, "gamma_signal": -46540, "vega_signal": -8914, "option_type": "C", "stock_price": 247.23, "utc_time": 1773327510000}, {"instrument": "IWM", "mid_signal": 56002, "gamma_signal": -13130, "vega_signal": -2508, "option_type": "P", "stock_price": 247.23, "utc_time": 1773327510000}, {"instrument": "IWM", "mid_signal": -139229, "gamma_signal": -42038, "vega_signal": -8024, "option_type": "C", "stock_price": 247.23, "utc_time": 1773327515000}, {"instrument": "IWM", "mid_signal": 44500, "gamma_signal": 1635, "vega_signal": 612, "option_type": "P", "stock_price": 247.23, "utc_time": 1773327515000}, {"instrument": "IWM", "mid_signal": -240, "gamma_signal": -462, "vega_signal": -109, "option_type": "C", "stock_price": 247.23, "utc_time": 1773327520000}, {"instrument": "IWM", "mid_signal": 308604, "gamma_signal": -103250, "vega_signal": -19928, "option_type": "P", "stock_price": 247.19, "utc_time": 1773327520000}, {"instrument": "IWM", "mid_signal": 102588, "gamma_signal": 30010, "vega_signal": 5668, "option_type": "C", "stock_price": 247.17, "utc_time": 1773327525000}, {"instrument": "IWM", "mid_signal": 34520, "gamma_signal": -21448, "vega_signal": -4377, "option_type": "P", "stock_price": 247.17, "utc_time": 1773327525000}, {"instrument": "IWM", "mid_signal": 20655, "gamma_signal": 11035, "vega_signal": 2060, "option_type": "C", "stock_price": 247.17, "utc_time": 1773327530000}, {"instrument": "IWM", "mid_signal": 2047, "gamma_signal": -1292, "vega_signal": -277, "option_type": "P", "stock_price": 247.17, "utc_time": 1773327530000}, {"instrument": "IWM", "mid_signal": 116123, "gamma_signal": 35330, "vega_signal": 6699, "option_type": "C", "stock_price": 247.17, "utc_time": 1773327535000}, {"instrument": "IWM", "mid_signal": -60250, "gamma_signal": 14441, "vega_signal": 2803, "option_type": "P", "stock_price": 247.11, "utc_time": 1773327535000}, {"instrument": "IWM", "mid_signal": 182322, "gamma_signal": 51890, "vega_signal": 9910, "option_type": "C", "stock_price": 247.08, "utc_time": 1773327540000}, {"instrument": "IWM", "mid_signal": -25570, "gamma_signal": 10651, "vega_signal": 2076, "option_type": "P", "stock_price": 247.08, "utc_time": 1773327540000}, {"instrument": "IWM", "mid_signal": 34524, "gamma_signal": 23042, "vega_signal": 4409, "option_type": "C", "stock_price": 247.08, "utc_time": 1773327545000}, {"instrument": "IWM", "mid_signal": -68990, "gamma_signal": 27901, "vega_signal": 5405, "option_type": "P", "stock_price": 247.08, "utc_time": 1773327545000}, {"instrument": "IWM", "mid_signal": -115447, "gamma_signal": -36522, "vega_signal": -7026, "option_type": "C", "stock_price": 247.18, "utc_time": 1773327550000}, {"instrument": "IWM", "mid_signal": -22353, "gamma_signal": 9083, "vega_signal": 1777, "option_type": "P", "stock_price": 247.11, "utc_time": 1773327550000}, {"instrument": "IWM", "mid_signal": -257312, "gamma_signal": -123034, "vega_signal": -23449, "option_type": "C", "stock_price": 247.185, "utc_time": 1773327555000}, {"instrument": "IWM", "mid_signal": -14366, "gamma_signal": 5201, "vega_signal": 1029, "option_type": "P", "stock_price": 247.19, "utc_time": 1773327555000}, {"instrument": "IWM", "mid_signal": -11115, "gamma_signal": -3497, "vega_signal": -617, "option_type": "C", "stock_price": 247.19, "utc_time": 1773327560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.19, "utc_time": 1773327560000}, {"instrument": "IWM", "mid_signal": -1129714, "gamma_signal": -263765, "vega_signal": -50861, "option_type": "C", "stock_price": 247.18, "utc_time": 1773327565000}, {"instrument": "IWM", "mid_signal": -8252, "gamma_signal": 3673, "vega_signal": 717, "option_type": "P", "stock_price": 247.18, "utc_time": 1773327565000}, {"instrument": "IWM", "mid_signal": 5132, "gamma_signal": 3349, "vega_signal": 666, "option_type": "C", "stock_price": 247.24, "utc_time": 1773327570000}, {"instrument": "IWM", "mid_signal": -146528, "gamma_signal": 48177, "vega_signal": 9286, "option_type": "P", "stock_price": 247.24, "utc_time": 1773327570000}, {"instrument": "IWM", "mid_signal": -21068, "gamma_signal": -6728, "vega_signal": -1263, "option_type": "C", "stock_price": 247.22, "utc_time": 1773327575000}, {"instrument": "IWM", "mid_signal": 10354, "gamma_signal": -5456, "vega_signal": -1090, "option_type": "P", "stock_price": 247.22, "utc_time": 1773327575000}, {"instrument": "IWM", "mid_signal": -46093, "gamma_signal": -21367, "vega_signal": -4016, "option_type": "C", "stock_price": 247.18, "utc_time": 1773327580000}, {"instrument": "IWM", "mid_signal": 256879, "gamma_signal": -61606, "vega_signal": -11650, "option_type": "P", "stock_price": 247.29, "utc_time": 1773327580000}, {"instrument": "IWM", "mid_signal": 8864, "gamma_signal": -1814, "vega_signal": -331, "option_type": "C", "stock_price": 247.25, "utc_time": 1773327585000}, {"instrument": "IWM", "mid_signal": -242802, "gamma_signal": 84529, "vega_signal": 16325, "option_type": "P", "stock_price": 247.25, "utc_time": 1773327585000}, {"instrument": "IWM", "mid_signal": -16244, "gamma_signal": -6975, "vega_signal": -1311, "option_type": "C", "stock_price": 247.31, "utc_time": 1773327590000}, {"instrument": "IWM", "mid_signal": 257180, "gamma_signal": -93630, "vega_signal": -18045, "option_type": "P", "stock_price": 247.31, "utc_time": 1773327590000}, {"instrument": "IWM", "mid_signal": -7623, "gamma_signal": -5069, "vega_signal": -936, "option_type": "C", "stock_price": 247.25, "utc_time": 1773327595000}, {"instrument": "IWM", "mid_signal": 101937, "gamma_signal": -49411, "vega_signal": -9612, "option_type": "P", "stock_price": 247.3, "utc_time": 1773327595000}, {"instrument": "IWM", "mid_signal": 176394, "gamma_signal": 36304, "vega_signal": 6897, "option_type": "C", "stock_price": 247.26, "utc_time": 1773327600000}, {"instrument": "IWM", "mid_signal": -17371, "gamma_signal": 9214, "vega_signal": 1815, "option_type": "P", "stock_price": 247.27, "utc_time": 1773327600000}, {"instrument": "IWM", "mid_signal": 1310024, "gamma_signal": 522161, "vega_signal": 98201, "option_type": "C", "stock_price": 247.35, "utc_time": 1773327605000}, {"instrument": "IWM", "mid_signal": 49682, "gamma_signal": -16588, "vega_signal": -3198, "option_type": "P", "stock_price": 247.39, "utc_time": 1773327605000}, {"instrument": "IWM", "mid_signal": -34392, "gamma_signal": 13199, "vega_signal": 2720, "option_type": "C", "stock_price": 247.35, "utc_time": 1773327610000}, {"instrument": "IWM", "mid_signal": 106453, "gamma_signal": -38378, "vega_signal": -7426, "option_type": "P", "stock_price": 247.36, "utc_time": 1773327610000}, {"instrument": "IWM", "mid_signal": 103678, "gamma_signal": 33452, "vega_signal": 6338, "option_type": "C", "stock_price": 247.28, "utc_time": 1773327615000}, {"instrument": "IWM", "mid_signal": -79192, "gamma_signal": 24434, "vega_signal": 4737, "option_type": "P", "stock_price": 247.28, "utc_time": 1773327615000}, {"instrument": "IWM", "mid_signal": -66764, "gamma_signal": -12439, "vega_signal": -2323, "option_type": "C", "stock_price": 247.28, "utc_time": 1773327620000}, {"instrument": "IWM", "mid_signal": 49629, "gamma_signal": -22283, "vega_signal": -4349, "option_type": "P", "stock_price": 247.28, "utc_time": 1773327620000}, {"instrument": "IWM", "mid_signal": -65792, "gamma_signal": -43421, "vega_signal": -9075, "option_type": "C", "stock_price": 247.22, "utc_time": 1773327625000}, {"instrument": "IWM", "mid_signal": 23539, "gamma_signal": -7342, "vega_signal": -1404, "option_type": "P", "stock_price": 247.22, "utc_time": 1773327625000}, {"instrument": "IWM", "mid_signal": -30538, "gamma_signal": -12906, "vega_signal": -2386, "option_type": "C", "stock_price": 247.19, "utc_time": 1773327630000}, {"instrument": "IWM", "mid_signal": 34032, "gamma_signal": -13914, "vega_signal": -2709, "option_type": "P", "stock_price": 247.19, "utc_time": 1773327630000}, {"instrument": "IWM", "mid_signal": -3644611, "gamma_signal": -1401893, "vega_signal": -263609, "option_type": "C", "stock_price": 247.16, "utc_time": 1773327635000}, {"instrument": "IWM", "mid_signal": -237971, "gamma_signal": 57147, "vega_signal": 10888, "option_type": "P", "stock_price": 247.16, "utc_time": 1773327635000}, {"instrument": "IWM", "mid_signal": -181135, "gamma_signal": -68128, "vega_signal": -12937, "option_type": "C", "stock_price": 247.08, "utc_time": 1773327640000}, {"instrument": "IWM", "mid_signal": -2634917, "gamma_signal": 737701, "vega_signal": 138345, "option_type": "P", "stock_price": 247.08, "utc_time": 1773327640000}, {"instrument": "IWM", "mid_signal": 60793, "gamma_signal": 7492, "vega_signal": 1423, "option_type": "C", "stock_price": 247.22, "utc_time": 1773327645000}, {"instrument": "IWM", "mid_signal": -754254, "gamma_signal": 179992, "vega_signal": 33397, "option_type": "P", "stock_price": 247.22, "utc_time": 1773327645000}, {"instrument": "IWM", "mid_signal": 81489, "gamma_signal": 35025, "vega_signal": 6508, "option_type": "C", "stock_price": 247.22, "utc_time": 1773327650000}, {"instrument": "IWM", "mid_signal": -8018, "gamma_signal": 7057, "vega_signal": 1369, "option_type": "P", "stock_price": 247.22, "utc_time": 1773327650000}, {"instrument": "IWM", "mid_signal": -46767, "gamma_signal": -24834, "vega_signal": -4665, "option_type": "C", "stock_price": 247.16, "utc_time": 1773327655000}, {"instrument": "IWM", "mid_signal": -2149287, "gamma_signal": 641527, "vega_signal": 121112, "option_type": "P", "stock_price": 247.16, "utc_time": 1773327655000}, {"instrument": "IWM", "mid_signal": -129231, "gamma_signal": -43514, "vega_signal": -8148, "option_type": "C", "stock_price": 247.19, "utc_time": 1773327660000}, {"instrument": "IWM", "mid_signal": 16128, "gamma_signal": -2304, "vega_signal": -304, "option_type": "P", "stock_price": 247.21, "utc_time": 1773327660000}, {"instrument": "IWM", "mid_signal": 729076, "gamma_signal": 286113, "vega_signal": 52964, "option_type": "C", "stock_price": 247.31, "utc_time": 1773327665000}, {"instrument": "IWM", "mid_signal": 119612, "gamma_signal": -44195, "vega_signal": -8455, "option_type": "P", "stock_price": 247.31, "utc_time": 1773327665000}, {"instrument": "IWM", "mid_signal": 468049, "gamma_signal": 79932, "vega_signal": 15225, "option_type": "C", "stock_price": 247.44, "utc_time": 1773327670000}, {"instrument": "IWM", "mid_signal": 236990, "gamma_signal": -71289, "vega_signal": -13593, "option_type": "P", "stock_price": 247.44, "utc_time": 1773327670000}, {"instrument": "IWM", "mid_signal": -16137, "gamma_signal": -17052, "vega_signal": -3189, "option_type": "C", "stock_price": 247.44, "utc_time": 1773327675000}, {"instrument": "IWM", "mid_signal": 124980, "gamma_signal": -57561, "vega_signal": -11017, "option_type": "P", "stock_price": 247.44, "utc_time": 1773327675000}, {"instrument": "IWM", "mid_signal": 45437, "gamma_signal": 50089, "vega_signal": 9577, "option_type": "C", "stock_price": 247.44, "utc_time": 1773327680000}, {"instrument": "IWM", "mid_signal": 80435, "gamma_signal": -18142, "vega_signal": -3427, "option_type": "P", "stock_price": 247.44, "utc_time": 1773327680000}, {"instrument": "IWM", "mid_signal": 23497, "gamma_signal": 14044, "vega_signal": 2567, "option_type": "C", "stock_price": 247.29, "utc_time": 1773327685000}, {"instrument": "IWM", "mid_signal": -43614, "gamma_signal": 10921, "vega_signal": 2079, "option_type": "P", "stock_price": 247.29, "utc_time": 1773327685000}, {"instrument": "IWM", "mid_signal": -21571, "gamma_signal": 12813, "vega_signal": 2577, "option_type": "C", "stock_price": 247.28, "utc_time": 1773327690000}, {"instrument": "IWM", "mid_signal": 14328, "gamma_signal": -6182, "vega_signal": -1187, "option_type": "P", "stock_price": 247.28, "utc_time": 1773327690000}, {"instrument": "IWM", "mid_signal": -14188, "gamma_signal": 3118, "vega_signal": 518, "option_type": "C", "stock_price": 247.28, "utc_time": 1773327695000}, {"instrument": "IWM", "mid_signal": -57223, "gamma_signal": 15001, "vega_signal": 2803, "option_type": "P", "stock_price": 247.28, "utc_time": 1773327695000}, {"instrument": "IWM", "mid_signal": 271941, "gamma_signal": 86332, "vega_signal": 15655, "option_type": "C", "stock_price": 247.28, "utc_time": 1773327700000}, {"instrument": "IWM", "mid_signal": -12883, "gamma_signal": 13030, "vega_signal": 2510, "option_type": "P", "stock_price": 247.23, "utc_time": 1773327700000}, {"instrument": "IWM", "mid_signal": -329608, "gamma_signal": -133828, "vega_signal": -24217, "option_type": "C", "stock_price": 247.09, "utc_time": 1773327705000}, {"instrument": "IWM", "mid_signal": 147194, "gamma_signal": -34710, "vega_signal": -6370, "option_type": "P", "stock_price": 247.09, "utc_time": 1773327705000}, {"instrument": "IWM", "mid_signal": -370484, "gamma_signal": -173519, "vega_signal": -32486, "option_type": "C", "stock_price": 247.09, "utc_time": 1773327710000}, {"instrument": "IWM", "mid_signal": -475088, "gamma_signal": 179093, "vega_signal": 33224, "option_type": "P", "stock_price": 247.09, "utc_time": 1773327710000}, {"instrument": "IWM", "mid_signal": -519273, "gamma_signal": -158505, "vega_signal": -28929, "option_type": "C", "stock_price": 247.06, "utc_time": 1773327715000}, {"instrument": "IWM", "mid_signal": -231184, "gamma_signal": 78414, "vega_signal": 14636, "option_type": "P", "stock_price": 247, "utc_time": 1773327715000}, {"instrument": "IWM", "mid_signal": -710587, "gamma_signal": -282326, "vega_signal": -51206, "option_type": "C", "stock_price": 247.12, "utc_time": 1773327720000}, {"instrument": "IWM", "mid_signal": -49186, "gamma_signal": 6443, "vega_signal": 1090, "option_type": "P", "stock_price": 247.12, "utc_time": 1773327720000}, {"instrument": "IWM", "mid_signal": -31729, "gamma_signal": -11441, "vega_signal": -2061, "option_type": "C", "stock_price": 247.11, "utc_time": 1773327725000}, {"instrument": "IWM", "mid_signal": 8262, "gamma_signal": -8956, "vega_signal": -1721, "option_type": "P", "stock_price": 247.11, "utc_time": 1773327725000}, {"instrument": "IWM", "mid_signal": 62110, "gamma_signal": 5020, "vega_signal": 918, "option_type": "C", "stock_price": 247.12, "utc_time": 1773327730000}, {"instrument": "IWM", "mid_signal": 38355, "gamma_signal": -11978, "vega_signal": -2221, "option_type": "P", "stock_price": 247.12, "utc_time": 1773327730000}, {"instrument": "IWM", "mid_signal": 7132, "gamma_signal": 1135, "vega_signal": 180, "option_type": "C", "stock_price": 247.12, "utc_time": 1773327735000}, {"instrument": "IWM", "mid_signal": -49875, "gamma_signal": 15471, "vega_signal": 2883, "option_type": "P", "stock_price": 247.13, "utc_time": 1773327735000}, {"instrument": "IWM", "mid_signal": -204007, "gamma_signal": -67122, "vega_signal": -12535, "option_type": "C", "stock_price": 247.13, "utc_time": 1773327740000}, {"instrument": "IWM", "mid_signal": 1193505, "gamma_signal": -262773, "vega_signal": -48298, "option_type": "P", "stock_price": 247.13, "utc_time": 1773327740000}, {"instrument": "IWM", "mid_signal": 741864, "gamma_signal": 209073, "vega_signal": 37870, "option_type": "C", "stock_price": 247.13, "utc_time": 1773327745000}, {"instrument": "IWM", "mid_signal": 133794, "gamma_signal": -25242, "vega_signal": -4554, "option_type": "P", "stock_price": 247.13, "utc_time": 1773327745000}, {"instrument": "IWM", "mid_signal": -85883, "gamma_signal": -40001, "vega_signal": -7253, "option_type": "C", "stock_price": 247.14, "utc_time": 1773327750000}, {"instrument": "IWM", "mid_signal": -7137, "gamma_signal": 3292, "vega_signal": 690, "option_type": "P", "stock_price": 247.14, "utc_time": 1773327750000}, {"instrument": "IWM", "mid_signal": 2027309, "gamma_signal": 629551, "vega_signal": 114662, "option_type": "C", "stock_price": 247.1, "utc_time": 1773327755000}, {"instrument": "IWM", "mid_signal": -232867, "gamma_signal": 66760, "vega_signal": 12372, "option_type": "P", "stock_price": 247.1, "utc_time": 1773327755000}, {"instrument": "IWM", "mid_signal": -1074299, "gamma_signal": -432169, "vega_signal": -79346, "option_type": "C", "stock_price": 246.99, "utc_time": 1773327760000}, {"instrument": "IWM", "mid_signal": -379860, "gamma_signal": 76790, "vega_signal": 13763, "option_type": "P", "stock_price": 246.99, "utc_time": 1773327760000}, {"instrument": "IWM", "mid_signal": -631180, "gamma_signal": -282723, "vega_signal": -51929, "option_type": "C", "stock_price": 246.99, "utc_time": 1773327765000}, {"instrument": "IWM", "mid_signal": -14773, "gamma_signal": 11073, "vega_signal": 2144, "option_type": "P", "stock_price": 246.99, "utc_time": 1773327765000}, {"instrument": "IWM", "mid_signal": -2822, "gamma_signal": -1614, "vega_signal": -306, "option_type": "C", "stock_price": 246.99, "utc_time": 1773327770000}, {"instrument": "IWM", "mid_signal": 153890, "gamma_signal": -66075, "vega_signal": -12478, "option_type": "P", "stock_price": 246.99, "utc_time": 1773327770000}, {"instrument": "IWM", "mid_signal": 14243, "gamma_signal": -6227, "vega_signal": -1054, "option_type": "C", "stock_price": 247.13, "utc_time": 1773327775000}, {"instrument": "IWM", "mid_signal": 528697, "gamma_signal": -198440, "vega_signal": -37434, "option_type": "P", "stock_price": 247.13, "utc_time": 1773327775000}, {"instrument": "IWM", "mid_signal": -21660, "gamma_signal": -10502, "vega_signal": -1921, "option_type": "C", "stock_price": 247.18, "utc_time": 1773327780000}, {"instrument": "IWM", "mid_signal": 94327, "gamma_signal": -56025, "vega_signal": -10826, "option_type": "P", "stock_price": 247.18, "utc_time": 1773327780000}, {"instrument": "IWM", "mid_signal": 41004, "gamma_signal": 9670, "vega_signal": 1792, "option_type": "C", "stock_price": 247.15, "utc_time": 1773327785000}, {"instrument": "IWM", "mid_signal": 17922, "gamma_signal": -5717, "vega_signal": -1061, "option_type": "P", "stock_price": 247.17, "utc_time": 1773327785000}, {"instrument": "IWM", "mid_signal": -342840, "gamma_signal": -182956, "vega_signal": -33718, "option_type": "C", "stock_price": 247.17, "utc_time": 1773327790000}, {"instrument": "IWM", "mid_signal": 16293, "gamma_signal": -2722, "vega_signal": -468, "option_type": "P", "stock_price": 247.05, "utc_time": 1773327790000}, {"instrument": "IWM", "mid_signal": 32379, "gamma_signal": 18593, "vega_signal": 3435, "option_type": "C", "stock_price": 247.07, "utc_time": 1773327795000}, {"instrument": "IWM", "mid_signal": 69109, "gamma_signal": -18767, "vega_signal": -3452, "option_type": "P", "stock_price": 247.07, "utc_time": 1773327795000}, {"instrument": "IWM", "mid_signal": 12791, "gamma_signal": 7179, "vega_signal": 1314, "option_type": "C", "stock_price": 247.07, "utc_time": 1773327800000}, {"instrument": "IWM", "mid_signal": -20547, "gamma_signal": 7376, "vega_signal": 1384, "option_type": "P", "stock_price": 247.07, "utc_time": 1773327800000}, {"instrument": "IWM", "mid_signal": -47755, "gamma_signal": -12962, "vega_signal": -2429, "option_type": "C", "stock_price": 247.22, "utc_time": 1773327805000}, {"instrument": "IWM", "mid_signal": 481406, "gamma_signal": -163509, "vega_signal": -30660, "option_type": "P", "stock_price": 247.07, "utc_time": 1773327805000}, {"instrument": "IWM", "mid_signal": -109, "gamma_signal": 1546, "vega_signal": 344, "option_type": "C", "stock_price": 247.16, "utc_time": 1773327810000}, {"instrument": "IWM", "mid_signal": 121952, "gamma_signal": -49805, "vega_signal": -9453, "option_type": "P", "stock_price": 247.18, "utc_time": 1773327810000}, {"instrument": "IWM", "mid_signal": 12831, "gamma_signal": 3183, "vega_signal": 593, "option_type": "C", "stock_price": 247.11, "utc_time": 1773327815000}, {"instrument": "IWM", "mid_signal": -1185218, "gamma_signal": 320924, "vega_signal": 58939, "option_type": "P", "stock_price": 247.11, "utc_time": 1773327815000}, {"instrument": "IWM", "mid_signal": -216923, "gamma_signal": -70201, "vega_signal": -13032, "option_type": "C", "stock_price": 247.11, "utc_time": 1773327820000}, {"instrument": "IWM", "mid_signal": -572272, "gamma_signal": 151365, "vega_signal": 28151, "option_type": "P", "stock_price": 247.1, "utc_time": 1773327820000}, {"instrument": "IWM", "mid_signal": -357104, "gamma_signal": -95780, "vega_signal": -16859, "option_type": "C", "stock_price": 247.02, "utc_time": 1773327825000}, {"instrument": "IWM", "mid_signal": -62214, "gamma_signal": 19980, "vega_signal": 3761, "option_type": "P", "stock_price": 247.02, "utc_time": 1773327825000}, {"instrument": "IWM", "mid_signal": 189360, "gamma_signal": 39019, "vega_signal": 7334, "option_type": "C", "stock_price": 247.02, "utc_time": 1773327830000}, {"instrument": "IWM", "mid_signal": -6776, "gamma_signal": 7363, "vega_signal": 1429, "option_type": "P", "stock_price": 247.02, "utc_time": 1773327830000}, {"instrument": "IWM", "mid_signal": -318236, "gamma_signal": -132864, "vega_signal": -24516, "option_type": "C", "stock_price": 247.28, "utc_time": 1773327835000}, {"instrument": "IWM", "mid_signal": 229131, "gamma_signal": -71099, "vega_signal": -13401, "option_type": "P", "stock_price": 247.28, "utc_time": 1773327835000}, {"instrument": "IWM", "mid_signal": 223266, "gamma_signal": 60366, "vega_signal": 11242, "option_type": "C", "stock_price": 247.33, "utc_time": 1773327840000}, {"instrument": "IWM", "mid_signal": 60039, "gamma_signal": -31257, "vega_signal": -5997, "option_type": "P", "stock_price": 247.33, "utc_time": 1773327840000}, {"instrument": "IWM", "mid_signal": -108263, "gamma_signal": -35630, "vega_signal": -6600, "option_type": "C", "stock_price": 247.33, "utc_time": 1773327845000}, {"instrument": "IWM", "mid_signal": -30361, "gamma_signal": 9560, "vega_signal": 1767, "option_type": "P", "stock_price": 247.27, "utc_time": 1773327845000}, {"instrument": "IWM", "mid_signal": -89314, "gamma_signal": -27475, "vega_signal": -5092, "option_type": "C", "stock_price": 247.28, "utc_time": 1773327850000}, {"instrument": "IWM", "mid_signal": 27245, "gamma_signal": -10401, "vega_signal": -1983, "option_type": "P", "stock_price": 247.28, "utc_time": 1773327850000}, {"instrument": "IWM", "mid_signal": 111106, "gamma_signal": 44948, "vega_signal": 8312, "option_type": "C", "stock_price": 247.28, "utc_time": 1773327855000}, {"instrument": "IWM", "mid_signal": 31676, "gamma_signal": -7673, "vega_signal": -1420, "option_type": "P", "stock_price": 247.28, "utc_time": 1773327855000}, {"instrument": "IWM", "mid_signal": 48551, "gamma_signal": 15408, "vega_signal": 2859, "option_type": "C", "stock_price": 247.2, "utc_time": 1773327860000}, {"instrument": "IWM", "mid_signal": -17381, "gamma_signal": 17742, "vega_signal": 3422, "option_type": "P", "stock_price": 247.2, "utc_time": 1773327860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.2, "utc_time": 1773327865000}, {"instrument": "IWM", "mid_signal": 55967, "gamma_signal": -13163, "vega_signal": -2439, "option_type": "P", "stock_price": 247.2, "utc_time": 1773327865000}, {"instrument": "IWM", "mid_signal": 100145, "gamma_signal": 7639, "vega_signal": 1411, "option_type": "C", "stock_price": 247.27, "utc_time": 1773327870000}, {"instrument": "IWM", "mid_signal": -17616, "gamma_signal": 3901, "vega_signal": 716, "option_type": "P", "stock_price": 247.27, "utc_time": 1773327870000}, {"instrument": "IWM", "mid_signal": -157, "gamma_signal": -76, "vega_signal": -5, "option_type": "C", "stock_price": 247.2, "utc_time": 1773327875000}, {"instrument": "IWM", "mid_signal": 1170697, "gamma_signal": -313256, "vega_signal": -58308, "option_type": "P", "stock_price": 247.3, "utc_time": 1773327875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.2, "utc_time": 1773327880000}, {"instrument": "IWM", "mid_signal": 102486, "gamma_signal": -40742, "vega_signal": -7661, "option_type": "P", "stock_price": 247.2, "utc_time": 1773327880000}, {"instrument": "IWM", "mid_signal": 6954, "gamma_signal": 2768, "vega_signal": 501, "option_type": "C", "stock_price": 247.24, "utc_time": 1773327885000}, {"instrument": "IWM", "mid_signal": -39994, "gamma_signal": 17315, "vega_signal": 3257, "option_type": "P", "stock_price": 247.24, "utc_time": 1773327885000}, {"instrument": "IWM", "mid_signal": 215329, "gamma_signal": 66467, "vega_signal": 12225, "option_type": "C", "stock_price": 247.24, "utc_time": 1773327890000}, {"instrument": "IWM", "mid_signal": -57308, "gamma_signal": 14020, "vega_signal": 2604, "option_type": "P", "stock_price": 247.24, "utc_time": 1773327890000}, {"instrument": "IWM", "mid_signal": -89690, "gamma_signal": -28171, "vega_signal": -5175, "option_type": "C", "stock_price": 247.21, "utc_time": 1773327895000}, {"instrument": "IWM", "mid_signal": -11565, "gamma_signal": 3183, "vega_signal": 591, "option_type": "P", "stock_price": 247.21, "utc_time": 1773327895000}, {"instrument": "IWM", "mid_signal": -326809, "gamma_signal": -80885, "vega_signal": -14903, "option_type": "C", "stock_price": 247.16, "utc_time": 1773327900000}, {"instrument": "IWM", "mid_signal": 791585, "gamma_signal": -221389, "vega_signal": -41119, "option_type": "P", "stock_price": 247.16, "utc_time": 1773327900000}, {"instrument": "IWM", "mid_signal": -98668, "gamma_signal": -25537, "vega_signal": -4762, "option_type": "C", "stock_price": 247.16, "utc_time": 1773327905000}, {"instrument": "IWM", "mid_signal": -19606, "gamma_signal": 6863, "vega_signal": 1288, "option_type": "P", "stock_price": 247.2, "utc_time": 1773327905000}, {"instrument": "IWM", "mid_signal": 53206, "gamma_signal": -1179, "vega_signal": -213, "option_type": "C", "stock_price": 247.19, "utc_time": 1773327910000}, {"instrument": "IWM", "mid_signal": -17262, "gamma_signal": 5695, "vega_signal": 1061, "option_type": "P", "stock_price": 247.19, "utc_time": 1773327910000}, {"instrument": "IWM", "mid_signal": 24617, "gamma_signal": 7648, "vega_signal": 1419, "option_type": "C", "stock_price": 247.06, "utc_time": 1773327915000}, {"instrument": "IWM", "mid_signal": 3495, "gamma_signal": -2050, "vega_signal": -402, "option_type": "P", "stock_price": 247.07, "utc_time": 1773327915000}, {"instrument": "IWM", "mid_signal": -114448, "gamma_signal": -42304, "vega_signal": -7692, "option_type": "C", "stock_price": 247.07, "utc_time": 1773327920000}, {"instrument": "IWM", "mid_signal": -93153, "gamma_signal": 34326, "vega_signal": 6447, "option_type": "P", "stock_price": 247.07, "utc_time": 1773327920000}, {"instrument": "IWM", "mid_signal": 30573, "gamma_signal": -8307, "vega_signal": -1718, "option_type": "C", "stock_price": 247.06, "utc_time": 1773327925000}, {"instrument": "IWM", "mid_signal": 8508, "gamma_signal": -2909, "vega_signal": -547, "option_type": "P", "stock_price": 247.07, "utc_time": 1773327925000}, {"instrument": "IWM", "mid_signal": -186592, "gamma_signal": -74393, "vega_signal": -13980, "option_type": "C", "stock_price": 247.06, "utc_time": 1773327930000}, {"instrument": "IWM", "mid_signal": 42594, "gamma_signal": -1510, "vega_signal": -178, "option_type": "P", "stock_price": 247.06, "utc_time": 1773327930000}, {"instrument": "IWM", "mid_signal": 132365, "gamma_signal": 45365, "vega_signal": 8378, "option_type": "C", "stock_price": 247.15, "utc_time": 1773327935000}, {"instrument": "IWM", "mid_signal": 28866, "gamma_signal": -7120, "vega_signal": -1315, "option_type": "P", "stock_price": 247.15, "utc_time": 1773327935000}, {"instrument": "IWM", "mid_signal": 83170, "gamma_signal": 27738, "vega_signal": 5087, "option_type": "C", "stock_price": 247.1, "utc_time": 1773327940000}, {"instrument": "IWM", "mid_signal": 6465, "gamma_signal": -1650, "vega_signal": -300, "option_type": "P", "stock_price": 247.1, "utc_time": 1773327940000}, {"instrument": "IWM", "mid_signal": 25888, "gamma_signal": 11617, "vega_signal": 2132, "option_type": "C", "stock_price": 247.22, "utc_time": 1773327945000}, {"instrument": "IWM", "mid_signal": 28165, "gamma_signal": -12235, "vega_signal": -2302, "option_type": "P", "stock_price": 247.2, "utc_time": 1773327945000}, {"instrument": "IWM", "mid_signal": 80916, "gamma_signal": 53405, "vega_signal": 9658, "option_type": "C", "stock_price": 247.22, "utc_time": 1773327950000}, {"instrument": "IWM", "mid_signal": -8926, "gamma_signal": 945, "vega_signal": 160, "option_type": "P", "stock_price": 247.22, "utc_time": 1773327950000}, {"instrument": "IWM", "mid_signal": 66400, "gamma_signal": 26985, "vega_signal": 4888, "option_type": "C", "stock_price": 247.22, "utc_time": 1773327955000}, {"instrument": "IWM", "mid_signal": -199268, "gamma_signal": 43992, "vega_signal": 8039, "option_type": "P", "stock_price": 247.22, "utc_time": 1773327955000}, {"instrument": "IWM", "mid_signal": -347710, "gamma_signal": -103754, "vega_signal": -19134, "option_type": "C", "stock_price": 247.24, "utc_time": 1773327960000}, {"instrument": "IWM", "mid_signal": -14588, "gamma_signal": 5708, "vega_signal": 1069, "option_type": "P", "stock_price": 247.22, "utc_time": 1773327960000}, {"instrument": "IWM", "mid_signal": -137575, "gamma_signal": -100913, "vega_signal": -18512, "option_type": "C", "stock_price": 247.21, "utc_time": 1773327965000}, {"instrument": "IWM", "mid_signal": -1090767, "gamma_signal": 360705, "vega_signal": 67137, "option_type": "P", "stock_price": 247.24, "utc_time": 1773327965000}, {"instrument": "IWM", "mid_signal": 6018, "gamma_signal": 2703, "vega_signal": 492, "option_type": "C", "stock_price": 247.21, "utc_time": 1773327970000}, {"instrument": "IWM", "mid_signal": 103588, "gamma_signal": -26935, "vega_signal": -4958, "option_type": "P", "stock_price": 247.21, "utc_time": 1773327970000}, {"instrument": "IWM", "mid_signal": 33199, "gamma_signal": 13492, "vega_signal": 2444, "option_type": "C", "stock_price": 247.21, "utc_time": 1773327975000}, {"instrument": "IWM", "mid_signal": -83526, "gamma_signal": 33844, "vega_signal": 6358, "option_type": "P", "stock_price": 247.21, "utc_time": 1773327975000}, {"instrument": "IWM", "mid_signal": -29852, "gamma_signal": 1246, "vega_signal": 181, "option_type": "C", "stock_price": 247.2, "utc_time": 1773327980000}, {"instrument": "IWM", "mid_signal": 35838, "gamma_signal": -9611, "vega_signal": -1772, "option_type": "P", "stock_price": 247.2, "utc_time": 1773327980000}, {"instrument": "IWM", "mid_signal": -248596, "gamma_signal": -111768, "vega_signal": -20640, "option_type": "C", "stock_price": 247.13, "utc_time": 1773327985000}, {"instrument": "IWM", "mid_signal": -176161, "gamma_signal": 43128, "vega_signal": 7958, "option_type": "P", "stock_price": 247.13, "utc_time": 1773327985000}, {"instrument": "IWM", "mid_signal": -37623, "gamma_signal": -8636, "vega_signal": -1574, "option_type": "C", "stock_price": 247.15, "utc_time": 1773327990000}, {"instrument": "IWM", "mid_signal": -49828, "gamma_signal": 9030, "vega_signal": 1660, "option_type": "P", "stock_price": 247.15, "utc_time": 1773327990000}, {"instrument": "IWM", "mid_signal": 16037, "gamma_signal": 6343, "vega_signal": 1151, "option_type": "C", "stock_price": 247.175, "utc_time": 1773327995000}, {"instrument": "IWM", "mid_signal": 59586, "gamma_signal": -13150, "vega_signal": -2403, "option_type": "P", "stock_price": 247.26, "utc_time": 1773327995000}, {"instrument": "IWM", "mid_signal": 38284, "gamma_signal": 23703, "vega_signal": 4479, "option_type": "C", "stock_price": 247.13, "utc_time": 1773328000000}, {"instrument": "IWM", "mid_signal": 8793, "gamma_signal": -8233, "vega_signal": -1571, "option_type": "P", "stock_price": 247.13, "utc_time": 1773328000000}, {"instrument": "IWM", "mid_signal": 10164, "gamma_signal": 5124, "vega_signal": 943, "option_type": "C", "stock_price": 247.1, "utc_time": 1773328005000}, {"instrument": "IWM", "mid_signal": 33158, "gamma_signal": -7815, "vega_signal": -1443, "option_type": "P", "stock_price": 247.1, "utc_time": 1773328005000}, {"instrument": "IWM", "mid_signal": 36870, "gamma_signal": 1724, "vega_signal": 359, "option_type": "C", "stock_price": 247.12, "utc_time": 1773328010000}, {"instrument": "IWM", "mid_signal": 36788, "gamma_signal": -14998, "vega_signal": -2809, "option_type": "P", "stock_price": 247.1, "utc_time": 1773328010000}, {"instrument": "IWM", "mid_signal": 173368, "gamma_signal": 54193, "vega_signal": 9977, "option_type": "C", "stock_price": 247.12, "utc_time": 1773328015000}, {"instrument": "IWM", "mid_signal": -4731662, "gamma_signal": 1584444, "vega_signal": 295010, "option_type": "P", "stock_price": 247.12, "utc_time": 1773328015000}, {"instrument": "IWM", "mid_signal": -1924879, "gamma_signal": -718207, "vega_signal": -130865, "option_type": "C", "stock_price": 247.03, "utc_time": 1773328020000}, {"instrument": "IWM", "mid_signal": -987738, "gamma_signal": 338855, "vega_signal": 63200, "option_type": "P", "stock_price": 247.03, "utc_time": 1773328020000}, {"instrument": "IWM", "mid_signal": -1483005, "gamma_signal": -498122, "vega_signal": -91424, "option_type": "C", "stock_price": 246.96, "utc_time": 1773328025000}, {"instrument": "IWM", "mid_signal": 148603, "gamma_signal": -38789, "vega_signal": -7081, "option_type": "P", "stock_price": 246.94, "utc_time": 1773328025000}, {"instrument": "IWM", "mid_signal": 5297, "gamma_signal": 10753, "vega_signal": 1953, "option_type": "C", "stock_price": 246.965, "utc_time": 1773328030000}, {"instrument": "IWM", "mid_signal": -120484, "gamma_signal": 26579, "vega_signal": 4837, "option_type": "P", "stock_price": 246.965, "utc_time": 1773328030000}, {"instrument": "IWM", "mid_signal": -188415, "gamma_signal": -59033, "vega_signal": -10799, "option_type": "C", "stock_price": 247.04, "utc_time": 1773328035000}, {"instrument": "IWM", "mid_signal": -395849, "gamma_signal": 108941, "vega_signal": 20039, "option_type": "P", "stock_price": 247.04, "utc_time": 1773328035000}, {"instrument": "IWM", "mid_signal": -64483, "gamma_signal": -29489, "vega_signal": -5397, "option_type": "C", "stock_price": 247.04, "utc_time": 1773328040000}, {"instrument": "IWM", "mid_signal": 285938, "gamma_signal": -99519, "vega_signal": -18562, "option_type": "P", "stock_price": 247.04, "utc_time": 1773328040000}, {"instrument": "IWM", "mid_signal": 22008, "gamma_signal": 21875, "vega_signal": 4017, "option_type": "C", "stock_price": 247.04, "utc_time": 1773328045000}, {"instrument": "IWM", "mid_signal": 16467, "gamma_signal": -9763, "vega_signal": -1849, "option_type": "P", "stock_price": 247.04, "utc_time": 1773328045000}, {"instrument": "IWM", "mid_signal": 8128, "gamma_signal": 3105, "vega_signal": 539, "option_type": "C", "stock_price": 247.04, "utc_time": 1773328050000}, {"instrument": "IWM", "mid_signal": -28948, "gamma_signal": 5637, "vega_signal": 941, "option_type": "P", "stock_price": 247.04, "utc_time": 1773328050000}, {"instrument": "IWM", "mid_signal": 37975, "gamma_signal": 20550, "vega_signal": 3768, "option_type": "C", "stock_price": 247.04, "utc_time": 1773328055000}, {"instrument": "IWM", "mid_signal": 157418, "gamma_signal": -50769, "vega_signal": -9448, "option_type": "P", "stock_price": 247.04, "utc_time": 1773328055000}, {"instrument": "IWM", "mid_signal": -171187, "gamma_signal": -61425, "vega_signal": -11406, "option_type": "C", "stock_price": 247.04, "utc_time": 1773328060000}, {"instrument": "IWM", "mid_signal": 17011, "gamma_signal": -10313, "vega_signal": -1980, "option_type": "P", "stock_price": 247.04, "utc_time": 1773328060000}, {"instrument": "IWM", "mid_signal": 223266, "gamma_signal": 52066, "vega_signal": 9530, "option_type": "C", "stock_price": 247.03, "utc_time": 1773328065000}, {"instrument": "IWM", "mid_signal": 119453, "gamma_signal": -45219, "vega_signal": -8467, "option_type": "P", "stock_price": 247.03, "utc_time": 1773328065000}, {"instrument": "IWM", "mid_signal": -32322, "gamma_signal": -8419, "vega_signal": -1471, "option_type": "C", "stock_price": 247.1, "utc_time": 1773328070000}, {"instrument": "IWM", "mid_signal": -43638, "gamma_signal": 18020, "vega_signal": 3368, "option_type": "P", "stock_price": 247.06, "utc_time": 1773328070000}, {"instrument": "IWM", "mid_signal": -45940, "gamma_signal": -9752, "vega_signal": -1710, "option_type": "C", "stock_price": 247.08, "utc_time": 1773328075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.06, "utc_time": 1773328075000}, {"instrument": "IWM", "mid_signal": -15086, "gamma_signal": -6608, "vega_signal": -1207, "option_type": "C", "stock_price": 247.09, "utc_time": 1773328080000}, {"instrument": "IWM", "mid_signal": -25510, "gamma_signal": 11888, "vega_signal": 2258, "option_type": "P", "stock_price": 247.09, "utc_time": 1773328080000}, {"instrument": "IWM", "mid_signal": -85318, "gamma_signal": -16337, "vega_signal": -3041, "option_type": "C", "stock_price": 247.09, "utc_time": 1773328085000}, {"instrument": "IWM", "mid_signal": -26031, "gamma_signal": 8669, "vega_signal": 1639, "option_type": "P", "stock_price": 247.09, "utc_time": 1773328085000}, {"instrument": "IWM", "mid_signal": -110810, "gamma_signal": -48741, "vega_signal": -8889, "option_type": "C", "stock_price": 247.09, "utc_time": 1773328090000}, {"instrument": "IWM", "mid_signal": -186600, "gamma_signal": 77419, "vega_signal": 14574, "option_type": "P", "stock_price": 247.09, "utc_time": 1773328090000}, {"instrument": "IWM", "mid_signal": -33455, "gamma_signal": -13968, "vega_signal": -2565, "option_type": "C", "stock_price": 247.03, "utc_time": 1773328095000}, {"instrument": "IWM", "mid_signal": 11174, "gamma_signal": 138, "vega_signal": 215, "option_type": "P", "stock_price": 247.03, "utc_time": 1773328095000}, {"instrument": "IWM", "mid_signal": -266472, "gamma_signal": -104440, "vega_signal": -19051, "option_type": "C", "stock_price": 247.07, "utc_time": 1773328100000}, {"instrument": "IWM", "mid_signal": 126604, "gamma_signal": -39804, "vega_signal": -7487, "option_type": "P", "stock_price": 247.07, "utc_time": 1773328100000}, {"instrument": "IWM", "mid_signal": -511639, "gamma_signal": -187416, "vega_signal": -34250, "option_type": "C", "stock_price": 246.95, "utc_time": 1773328105000}, {"instrument": "IWM", "mid_signal": -200726, "gamma_signal": 68271, "vega_signal": 12828, "option_type": "P", "stock_price": 246.95, "utc_time": 1773328105000}, {"instrument": "IWM", "mid_signal": -46754, "gamma_signal": -13932, "vega_signal": -2614, "option_type": "C", "stock_price": 246.95, "utc_time": 1773328110000}, {"instrument": "IWM", "mid_signal": 188840, "gamma_signal": -69182, "vega_signal": -13029, "option_type": "P", "stock_price": 246.95, "utc_time": 1773328110000}, {"instrument": "IWM", "mid_signal": 152315, "gamma_signal": 55995, "vega_signal": 10234, "option_type": "C", "stock_price": 246.93, "utc_time": 1773328115000}, {"instrument": "IWM", "mid_signal": -19882, "gamma_signal": 978, "vega_signal": 47, "option_type": "P", "stock_price": 246.93, "utc_time": 1773328115000}, {"instrument": "IWM", "mid_signal": -72667, "gamma_signal": -21364, "vega_signal": -3490, "option_type": "C", "stock_price": 246.89, "utc_time": 1773328120000}, {"instrument": "IWM", "mid_signal": -12936, "gamma_signal": 3666, "vega_signal": 682, "option_type": "P", "stock_price": 246.89, "utc_time": 1773328120000}, {"instrument": "IWM", "mid_signal": 151164, "gamma_signal": 45621, "vega_signal": 8423, "option_type": "C", "stock_price": 246.94, "utc_time": 1773328125000}, {"instrument": "IWM", "mid_signal": -8478, "gamma_signal": 2470, "vega_signal": 451, "option_type": "P", "stock_price": 246.94, "utc_time": 1773328125000}, {"instrument": "IWM", "mid_signal": -6802, "gamma_signal": -2604, "vega_signal": -413, "option_type": "C", "stock_price": 246.97, "utc_time": 1773328130000}, {"instrument": "IWM", "mid_signal": -7626, "gamma_signal": 1326, "vega_signal": 239, "option_type": "P", "stock_price": 246.94, "utc_time": 1773328130000}, {"instrument": "IWM", "mid_signal": 272327, "gamma_signal": 52411, "vega_signal": 9607, "option_type": "C", "stock_price": 246.94, "utc_time": 1773328135000}, {"instrument": "IWM", "mid_signal": -542708, "gamma_signal": 238464, "vega_signal": 44974, "option_type": "P", "stock_price": 246.94, "utc_time": 1773328135000}, {"instrument": "IWM", "mid_signal": 162933, "gamma_signal": 79286, "vega_signal": 14712, "option_type": "C", "stock_price": 246.97, "utc_time": 1773328140000}, {"instrument": "IWM", "mid_signal": 71969, "gamma_signal": -38779, "vega_signal": -7366, "option_type": "P", "stock_price": 246.97, "utc_time": 1773328140000}, {"instrument": "IWM", "mid_signal": -502044, "gamma_signal": -237327, "vega_signal": -43457, "option_type": "C", "stock_price": 246.94, "utc_time": 1773328145000}, {"instrument": "IWM", "mid_signal": 216956, "gamma_signal": -60358, "vega_signal": -11124, "option_type": "P", "stock_price": 246.94, "utc_time": 1773328145000}, {"instrument": "IWM", "mid_signal": 83787, "gamma_signal": 28084, "vega_signal": 5602, "option_type": "C", "stock_price": 246.94, "utc_time": 1773328150000}, {"instrument": "IWM", "mid_signal": 575595, "gamma_signal": -231306, "vega_signal": -43277, "option_type": "P", "stock_price": 246.94, "utc_time": 1773328150000}, {"instrument": "IWM", "mid_signal": -61076, "gamma_signal": -24677, "vega_signal": -4503, "option_type": "C", "stock_price": 247.02, "utc_time": 1773328155000}, {"instrument": "IWM", "mid_signal": -13322, "gamma_signal": 28242, "vega_signal": 5718, "option_type": "P", "stock_price": 246.99, "utc_time": 1773328155000}, {"instrument": "IWM", "mid_signal": -435071, "gamma_signal": -194024, "vega_signal": -35680, "option_type": "C", "stock_price": 246.99, "utc_time": 1773328160000}, {"instrument": "IWM", "mid_signal": -3085, "gamma_signal": -3305, "vega_signal": -649, "option_type": "P", "stock_price": 246.88, "utc_time": 1773328160000}, {"instrument": "IWM", "mid_signal": 9448, "gamma_signal": 4434, "vega_signal": 758, "option_type": "C", "stock_price": 246.87, "utc_time": 1773328165000}, {"instrument": "IWM", "mid_signal": -50061, "gamma_signal": 6122, "vega_signal": 1031, "option_type": "P", "stock_price": 246.87, "utc_time": 1773328165000}, {"instrument": "IWM", "mid_signal": 79211, "gamma_signal": 31001, "vega_signal": 5509, "option_type": "C", "stock_price": 246.87, "utc_time": 1773328170000}, {"instrument": "IWM", "mid_signal": -52404, "gamma_signal": 7028, "vega_signal": 1167, "option_type": "P", "stock_price": 246.87, "utc_time": 1773328170000}, {"instrument": "IWM", "mid_signal": -14320, "gamma_signal": -5924, "vega_signal": -1070, "option_type": "C", "stock_price": 246.87, "utc_time": 1773328175000}, {"instrument": "IWM", "mid_signal": -68597, "gamma_signal": -2478, "vega_signal": -679, "option_type": "P", "stock_price": 246.87, "utc_time": 1773328175000}, {"instrument": "IWM", "mid_signal": 150920, "gamma_signal": 33333, "vega_signal": 6143, "option_type": "C", "stock_price": 246.9, "utc_time": 1773328180000}, {"instrument": "IWM", "mid_signal": 14529, "gamma_signal": 75, "vega_signal": 58, "option_type": "P", "stock_price": 246.9, "utc_time": 1773328180000}, {"instrument": "IWM", "mid_signal": 17125, "gamma_signal": 2441, "vega_signal": 418, "option_type": "C", "stock_price": 246.9, "utc_time": 1773328185000}, {"instrument": "IWM", "mid_signal": 2790366, "gamma_signal": -897243, "vega_signal": -166162, "option_type": "P", "stock_price": 247, "utc_time": 1773328185000}, {"instrument": "IWM", "mid_signal": 691139, "gamma_signal": 237397, "vega_signal": 43042, "option_type": "C", "stock_price": 247, "utc_time": 1773328190000}, {"instrument": "IWM", "mid_signal": 207582, "gamma_signal": -51866, "vega_signal": -9552, "option_type": "P", "stock_price": 247, "utc_time": 1773328190000}, {"instrument": "IWM", "mid_signal": 51225, "gamma_signal": 29372, "vega_signal": 5722, "option_type": "C", "stock_price": 247, "utc_time": 1773328195000}, {"instrument": "IWM", "mid_signal": 7215, "gamma_signal": -378, "vega_signal": -46, "option_type": "P", "stock_price": 247, "utc_time": 1773328195000}, {"instrument": "IWM", "mid_signal": -101685, "gamma_signal": -34673, "vega_signal": -6334, "option_type": "C", "stock_price": 246.88, "utc_time": 1773328200000}, {"instrument": "IWM", "mid_signal": -195533, "gamma_signal": 65286, "vega_signal": 12078, "option_type": "P", "stock_price": 246.83, "utc_time": 1773328200000}, {"instrument": "IWM", "mid_signal": -1198646, "gamma_signal": -498187, "vega_signal": -90260, "option_type": "C", "stock_price": 246.79, "utc_time": 1773328205000}, {"instrument": "IWM", "mid_signal": -252779, "gamma_signal": 105716, "vega_signal": 19724, "option_type": "P", "stock_price": 246.79, "utc_time": 1773328205000}, {"instrument": "IWM", "mid_signal": 7538, "gamma_signal": -2118, "vega_signal": -389, "option_type": "C", "stock_price": 246.81, "utc_time": 1773328210000}, {"instrument": "IWM", "mid_signal": -163716, "gamma_signal": 37451, "vega_signal": 6859, "option_type": "P", "stock_price": 246.81, "utc_time": 1773328210000}, {"instrument": "IWM", "mid_signal": -113512, "gamma_signal": -53367, "vega_signal": -9722, "option_type": "C", "stock_price": 246.87, "utc_time": 1773328215000}, {"instrument": "IWM", "mid_signal": -62852, "gamma_signal": 25351, "vega_signal": 4738, "option_type": "P", "stock_price": 246.87, "utc_time": 1773328215000}, {"instrument": "IWM", "mid_signal": -77167, "gamma_signal": -35305, "vega_signal": -6569, "option_type": "C", "stock_price": 246.88, "utc_time": 1773328220000}, {"instrument": "IWM", "mid_signal": 6258, "gamma_signal": -3661, "vega_signal": -705, "option_type": "P", "stock_price": 246.88, "utc_time": 1773328220000}, {"instrument": "IWM", "mid_signal": -222521, "gamma_signal": -78404, "vega_signal": -14276, "option_type": "C", "stock_price": 246.83, "utc_time": 1773328225000}, {"instrument": "IWM", "mid_signal": -37043, "gamma_signal": 12661, "vega_signal": 2347, "option_type": "P", "stock_price": 246.83, "utc_time": 1773328225000}, {"instrument": "IWM", "mid_signal": -361018, "gamma_signal": -91015, "vega_signal": -16615, "option_type": "C", "stock_price": 246.83, "utc_time": 1773328230000}, {"instrument": "IWM", "mid_signal": 31841, "gamma_signal": -7727, "vega_signal": -1402, "option_type": "P", "stock_price": 246.83, "utc_time": 1773328230000}, {"instrument": "IWM", "mid_signal": 23400, "gamma_signal": 8574, "vega_signal": 1558, "option_type": "C", "stock_price": 246.83, "utc_time": 1773328235000}, {"instrument": "IWM", "mid_signal": 51117, "gamma_signal": -13606, "vega_signal": -2497, "option_type": "P", "stock_price": 246.83, "utc_time": 1773328235000}, {"instrument": "IWM", "mid_signal": 51605, "gamma_signal": 22057, "vega_signal": 4012, "option_type": "C", "stock_price": 246.84, "utc_time": 1773328240000}, {"instrument": "IWM", "mid_signal": -44147, "gamma_signal": 13495, "vega_signal": 2486, "option_type": "P", "stock_price": 246.84, "utc_time": 1773328240000}, {"instrument": "IWM", "mid_signal": -325077, "gamma_signal": -99866, "vega_signal": -18140, "option_type": "C", "stock_price": 246.75, "utc_time": 1773328245000}, {"instrument": "IWM", "mid_signal": -113050, "gamma_signal": 49372, "vega_signal": 9303, "option_type": "P", "stock_price": 246.75, "utc_time": 1773328245000}, {"instrument": "IWM", "mid_signal": -742512, "gamma_signal": -273158, "vega_signal": -49671, "option_type": "C", "stock_price": 246.72, "utc_time": 1773328250000}, {"instrument": "IWM", "mid_signal": -232187, "gamma_signal": 25593, "vega_signal": 4626, "option_type": "P", "stock_price": 246.72, "utc_time": 1773328250000}, {"instrument": "IWM", "mid_signal": -1984298, "gamma_signal": -885982, "vega_signal": -161307, "option_type": "C", "stock_price": 246.69, "utc_time": 1773328255000}, {"instrument": "IWM", "mid_signal": -50354, "gamma_signal": 23324, "vega_signal": 4574, "option_type": "P", "stock_price": 246.69, "utc_time": 1773328255000}, {"instrument": "IWM", "mid_signal": 566359, "gamma_signal": 225103, "vega_signal": 41516, "option_type": "C", "stock_price": 246.85, "utc_time": 1773328260000}, {"instrument": "IWM", "mid_signal": 5229548, "gamma_signal": -1640676, "vega_signal": -302837, "option_type": "P", "stock_price": 246.85, "utc_time": 1773328260000}, {"instrument": "IWM", "mid_signal": -10617, "gamma_signal": -24234, "vega_signal": -4150, "option_type": "C", "stock_price": 246.77, "utc_time": 1773328265000}, {"instrument": "IWM", "mid_signal": -41639, "gamma_signal": 7623, "vega_signal": 1383, "option_type": "P", "stock_price": 246.77, "utc_time": 1773328265000}, {"instrument": "IWM", "mid_signal": 295696, "gamma_signal": 71680, "vega_signal": 13361, "option_type": "C", "stock_price": 246.81, "utc_time": 1773328270000}, {"instrument": "IWM", "mid_signal": 266989, "gamma_signal": -39793, "vega_signal": -6978, "option_type": "P", "stock_price": 246.81, "utc_time": 1773328270000}, {"instrument": "IWM", "mid_signal": 148456, "gamma_signal": 56275, "vega_signal": 10072, "option_type": "C", "stock_price": 246.8, "utc_time": 1773328275000}, {"instrument": "IWM", "mid_signal": -125254, "gamma_signal": 34653, "vega_signal": 6404, "option_type": "P", "stock_price": 246.81, "utc_time": 1773328275000}, {"instrument": "IWM", "mid_signal": 75242, "gamma_signal": 71154, "vega_signal": 13836, "option_type": "C", "stock_price": 246.78, "utc_time": 1773328280000}, {"instrument": "IWM", "mid_signal": 288878, "gamma_signal": -104199, "vega_signal": -19305, "option_type": "P", "stock_price": 246.83, "utc_time": 1773328280000}, {"instrument": "IWM", "mid_signal": -177840, "gamma_signal": -35964, "vega_signal": -6417, "option_type": "C", "stock_price": 246.86, "utc_time": 1773328285000}, {"instrument": "IWM", "mid_signal": -39368, "gamma_signal": 12596, "vega_signal": 2301, "option_type": "P", "stock_price": 246.86, "utc_time": 1773328285000}, {"instrument": "IWM", "mid_signal": 911320, "gamma_signal": 317807, "vega_signal": 57766, "option_type": "C", "stock_price": 246.82, "utc_time": 1773328290000}, {"instrument": "IWM", "mid_signal": 172043, "gamma_signal": -52955, "vega_signal": -9831, "option_type": "P", "stock_price": 246.82, "utc_time": 1773328290000}, {"instrument": "IWM", "mid_signal": -476867, "gamma_signal": -213848, "vega_signal": -38851, "option_type": "C", "stock_price": 246.82, "utc_time": 1773328295000}, {"instrument": "IWM", "mid_signal": 1997, "gamma_signal": -2825, "vega_signal": -552, "option_type": "P", "stock_price": 246.82, "utc_time": 1773328295000}, {"instrument": "IWM", "mid_signal": 29429, "gamma_signal": 4153, "vega_signal": 854, "option_type": "C", "stock_price": 246.91, "utc_time": 1773328300000}, {"instrument": "IWM", "mid_signal": 89118, "gamma_signal": -26221, "vega_signal": -4816, "option_type": "P", "stock_price": 246.91, "utc_time": 1773328300000}, {"instrument": "IWM", "mid_signal": -8965, "gamma_signal": -6449, "vega_signal": -1104, "option_type": "C", "stock_price": 246.9, "utc_time": 1773328305000}, {"instrument": "IWM", "mid_signal": 280994, "gamma_signal": -109231, "vega_signal": -20322, "option_type": "P", "stock_price": 246.9, "utc_time": 1773328305000}, {"instrument": "IWM", "mid_signal": 648504, "gamma_signal": 283582, "vega_signal": 51082, "option_type": "C", "stock_price": 246.91, "utc_time": 1773328310000}, {"instrument": "IWM", "mid_signal": 35221, "gamma_signal": -10509, "vega_signal": -1934, "option_type": "P", "stock_price": 246.91, "utc_time": 1773328310000}, {"instrument": "IWM", "mid_signal": -49247, "gamma_signal": -19104, "vega_signal": -3449, "option_type": "C", "stock_price": 246.92, "utc_time": 1773328315000}, {"instrument": "IWM", "mid_signal": -59072, "gamma_signal": 14268, "vega_signal": 2634, "option_type": "P", "stock_price": 246.92, "utc_time": 1773328315000}, {"instrument": "IWM", "mid_signal": 526911, "gamma_signal": 158287, "vega_signal": 28794, "option_type": "C", "stock_price": 247.03, "utc_time": 1773328320000}, {"instrument": "IWM", "mid_signal": 404957, "gamma_signal": -166342, "vega_signal": -30918, "option_type": "P", "stock_price": 247.03, "utc_time": 1773328320000}, {"instrument": "IWM", "mid_signal": -331679, "gamma_signal": -97035, "vega_signal": -17090, "option_type": "C", "stock_price": 247.02, "utc_time": 1773328325000}, {"instrument": "IWM", "mid_signal": -14013, "gamma_signal": -500, "vega_signal": -107, "option_type": "P", "stock_price": 247.02, "utc_time": 1773328325000}, {"instrument": "IWM", "mid_signal": -41691, "gamma_signal": -12819, "vega_signal": -2342, "option_type": "C", "stock_price": 246.89, "utc_time": 1773328330000}, {"instrument": "IWM", "mid_signal": -241183, "gamma_signal": 8004, "vega_signal": 993, "option_type": "P", "stock_price": 246.88, "utc_time": 1773328330000}, {"instrument": "IWM", "mid_signal": 47952, "gamma_signal": 60819, "vega_signal": 12579, "option_type": "C", "stock_price": 246.88, "utc_time": 1773328335000}, {"instrument": "IWM", "mid_signal": 57733, "gamma_signal": -16765, "vega_signal": -3081, "option_type": "P", "stock_price": 246.88, "utc_time": 1773328335000}, {"instrument": "IWM", "mid_signal": 350718, "gamma_signal": 151912, "vega_signal": 27361, "option_type": "C", "stock_price": 246.88, "utc_time": 1773328340000}, {"instrument": "IWM", "mid_signal": 40886, "gamma_signal": -19798, "vega_signal": -3672, "option_type": "P", "stock_price": 246.88, "utc_time": 1773328340000}, {"instrument": "IWM", "mid_signal": -101759, "gamma_signal": -78633, "vega_signal": -14306, "option_type": "C", "stock_price": 246.82, "utc_time": 1773328345000}, {"instrument": "IWM", "mid_signal": 8823, "gamma_signal": -3761, "vega_signal": -693, "option_type": "P", "stock_price": 246.82, "utc_time": 1773328345000}, {"instrument": "IWM", "mid_signal": 443223, "gamma_signal": 103477, "vega_signal": 19031, "option_type": "C", "stock_price": 246.95, "utc_time": 1773328350000}, {"instrument": "IWM", "mid_signal": 279945, "gamma_signal": -66362, "vega_signal": -12117, "option_type": "P", "stock_price": 246.94, "utc_time": 1773328350000}, {"instrument": "IWM", "mid_signal": 25519, "gamma_signal": 14943, "vega_signal": 2803, "option_type": "C", "stock_price": 246.91, "utc_time": 1773328355000}, {"instrument": "IWM", "mid_signal": 31556, "gamma_signal": -16703, "vega_signal": -3111, "option_type": "P", "stock_price": 246.91, "utc_time": 1773328355000}, {"instrument": "IWM", "mid_signal": 33821, "gamma_signal": 6241, "vega_signal": 1124, "option_type": "C", "stock_price": 246.87, "utc_time": 1773328360000}, {"instrument": "IWM", "mid_signal": 37765, "gamma_signal": 3014, "vega_signal": 649, "option_type": "P", "stock_price": 246.87, "utc_time": 1773328360000}, {"instrument": "IWM", "mid_signal": 16408, "gamma_signal": 9132, "vega_signal": 1636, "option_type": "C", "stock_price": 246.89, "utc_time": 1773328365000}, {"instrument": "IWM", "mid_signal": -9802, "gamma_signal": 1773, "vega_signal": 307, "option_type": "P", "stock_price": 246.89, "utc_time": 1773328365000}, {"instrument": "IWM", "mid_signal": -51832, "gamma_signal": -17448, "vega_signal": -3128, "option_type": "C", "stock_price": 246.85, "utc_time": 1773328370000}, {"instrument": "IWM", "mid_signal": -7201, "gamma_signal": 1814, "vega_signal": 325, "option_type": "P", "stock_price": 246.85, "utc_time": 1773328370000}, {"instrument": "IWM", "mid_signal": -332340, "gamma_signal": -153746, "vega_signal": -27473, "option_type": "C", "stock_price": 246.78, "utc_time": 1773328375000}, {"instrument": "IWM", "mid_signal": -142306, "gamma_signal": 56355, "vega_signal": 10653, "option_type": "P", "stock_price": 246.8, "utc_time": 1773328375000}, {"instrument": "IWM", "mid_signal": -616919, "gamma_signal": -258284, "vega_signal": -48746, "option_type": "C", "stock_price": 246.7, "utc_time": 1773328380000}, {"instrument": "IWM", "mid_signal": -219760, "gamma_signal": 93523, "vega_signal": 18180, "option_type": "P", "stock_price": 246.7, "utc_time": 1773328380000}, {"instrument": "IWM", "mid_signal": -1063641, "gamma_signal": -500158, "vega_signal": -89399, "option_type": "C", "stock_price": 246.6, "utc_time": 1773328385000}, {"instrument": "IWM", "mid_signal": -956804, "gamma_signal": 333083, "vega_signal": 61447, "option_type": "P", "stock_price": 246.6, "utc_time": 1773328385000}, {"instrument": "IWM", "mid_signal": -46746, "gamma_signal": -39165, "vega_signal": -7800, "option_type": "C", "stock_price": 246.6, "utc_time": 1773328390000}, {"instrument": "IWM", "mid_signal": -806062, "gamma_signal": 186017, "vega_signal": 33478, "option_type": "P", "stock_price": 246.6, "utc_time": 1773328390000}, {"instrument": "IWM", "mid_signal": -467897, "gamma_signal": -231059, "vega_signal": -42026, "option_type": "C", "stock_price": 246.6, "utc_time": 1773328395000}, {"instrument": "IWM", "mid_signal": 39519, "gamma_signal": -28617, "vega_signal": -5366, "option_type": "P", "stock_price": 246.6, "utc_time": 1773328395000}, {"instrument": "IWM", "mid_signal": 76651, "gamma_signal": 36347, "vega_signal": 6516, "option_type": "C", "stock_price": 246.65, "utc_time": 1773328400000}, {"instrument": "IWM", "mid_signal": 9266, "gamma_signal": 529, "vega_signal": 142, "option_type": "P", "stock_price": 246.65, "utc_time": 1773328400000}, {"instrument": "IWM", "mid_signal": -81310, "gamma_signal": -18709, "vega_signal": -3423, "option_type": "C", "stock_price": 246.64, "utc_time": 1773328405000}, {"instrument": "IWM", "mid_signal": 258189, "gamma_signal": -75786, "vega_signal": -13963, "option_type": "P", "stock_price": 246.64, "utc_time": 1773328405000}, {"instrument": "IWM", "mid_signal": -237961, "gamma_signal": -91371, "vega_signal": -16432, "option_type": "C", "stock_price": 246.64, "utc_time": 1773328410000}, {"instrument": "IWM", "mid_signal": -59592, "gamma_signal": 15854, "vega_signal": 2743, "option_type": "P", "stock_price": 246.64, "utc_time": 1773328410000}, {"instrument": "IWM", "mid_signal": 387697, "gamma_signal": 74353, "vega_signal": 13568, "option_type": "C", "stock_price": 246.68, "utc_time": 1773328415000}, {"instrument": "IWM", "mid_signal": 338363, "gamma_signal": -110465, "vega_signal": -20446, "option_type": "P", "stock_price": 246.7, "utc_time": 1773328415000}, {"instrument": "IWM", "mid_signal": -34799, "gamma_signal": -8923, "vega_signal": -1624, "option_type": "C", "stock_price": 246.73, "utc_time": 1773328420000}, {"instrument": "IWM", "mid_signal": 4093, "gamma_signal": -8241, "vega_signal": -1570, "option_type": "P", "stock_price": 246.73, "utc_time": 1773328420000}, {"instrument": "IWM", "mid_signal": -51267, "gamma_signal": -17949, "vega_signal": -3253, "option_type": "C", "stock_price": 246.7, "utc_time": 1773328425000}, {"instrument": "IWM", "mid_signal": -31175, "gamma_signal": 14687, "vega_signal": 2730, "option_type": "P", "stock_price": 246.69, "utc_time": 1773328425000}, {"instrument": "IWM", "mid_signal": 738209, "gamma_signal": 202711, "vega_signal": 36902, "option_type": "C", "stock_price": 246.64, "utc_time": 1773328430000}, {"instrument": "IWM", "mid_signal": 55666, "gamma_signal": -12803, "vega_signal": -2246, "option_type": "P", "stock_price": 246.64, "utc_time": 1773328430000}, {"instrument": "IWM", "mid_signal": 26237, "gamma_signal": 16086, "vega_signal": 2916, "option_type": "C", "stock_price": 246.65, "utc_time": 1773328435000}, {"instrument": "IWM", "mid_signal": -125593, "gamma_signal": 26338, "vega_signal": 4771, "option_type": "P", "stock_price": 246.61, "utc_time": 1773328435000}, {"instrument": "IWM", "mid_signal": -77633, "gamma_signal": -52100, "vega_signal": -9635, "option_type": "C", "stock_price": 246.59, "utc_time": 1773328440000}, {"instrument": "IWM", "mid_signal": -224302, "gamma_signal": 66240, "vega_signal": 11986, "option_type": "P", "stock_price": 246.59, "utc_time": 1773328440000}, {"instrument": "IWM", "mid_signal": 150210, "gamma_signal": 64206, "vega_signal": 11577, "option_type": "C", "stock_price": 246.59, "utc_time": 1773328445000}, {"instrument": "IWM", "mid_signal": -876201, "gamma_signal": 250786, "vega_signal": 45948, "option_type": "P", "stock_price": 246.59, "utc_time": 1773328445000}, {"instrument": "IWM", "mid_signal": 25563, "gamma_signal": 45459, "vega_signal": 8161, "option_type": "C", "stock_price": 246.61, "utc_time": 1773328450000}, {"instrument": "IWM", "mid_signal": 237527, "gamma_signal": -40139, "vega_signal": -7196, "option_type": "P", "stock_price": 246.61, "utc_time": 1773328450000}, {"instrument": "IWM", "mid_signal": -599510, "gamma_signal": -165107, "vega_signal": -30091, "option_type": "C", "stock_price": 246.63, "utc_time": 1773328455000}, {"instrument": "IWM", "mid_signal": -18109, "gamma_signal": 982, "vega_signal": 98, "option_type": "P", "stock_price": 246.61, "utc_time": 1773328455000}, {"instrument": "IWM", "mid_signal": 569946, "gamma_signal": 199087, "vega_signal": 35855, "option_type": "C", "stock_price": 246.84, "utc_time": 1773328460000}, {"instrument": "IWM", "mid_signal": 531258, "gamma_signal": -150761, "vega_signal": -27556, "option_type": "P", "stock_price": 246.84, "utc_time": 1773328460000}, {"instrument": "IWM", "mid_signal": -85014, "gamma_signal": 63326, "vega_signal": 11391, "option_type": "C", "stock_price": 246.88, "utc_time": 1773328465000}, {"instrument": "IWM", "mid_signal": -160478, "gamma_signal": 51036, "vega_signal": 9390, "option_type": "P", "stock_price": 246.88, "utc_time": 1773328465000}, {"instrument": "IWM", "mid_signal": -271353, "gamma_signal": -96576, "vega_signal": -17422, "option_type": "C", "stock_price": 246.8, "utc_time": 1773328470000}, {"instrument": "IWM", "mid_signal": 56581, "gamma_signal": -45452, "vega_signal": -9563, "option_type": "P", "stock_price": 246.8, "utc_time": 1773328470000}, {"instrument": "IWM", "mid_signal": -9675, "gamma_signal": -10884, "vega_signal": -2002, "option_type": "C", "stock_price": 246.79, "utc_time": 1773328475000}, {"instrument": "IWM", "mid_signal": -38336, "gamma_signal": 23411, "vega_signal": 4388, "option_type": "P", "stock_price": 246.79, "utc_time": 1773328475000}, {"instrument": "IWM", "mid_signal": 349427, "gamma_signal": 116921, "vega_signal": 21168, "option_type": "C", "stock_price": 246.79, "utc_time": 1773328480000}, {"instrument": "IWM", "mid_signal": -36191, "gamma_signal": -2086, "vega_signal": -417, "option_type": "P", "stock_price": 246.79, "utc_time": 1773328480000}, {"instrument": "IWM", "mid_signal": -586537, "gamma_signal": -346329, "vega_signal": -65020, "option_type": "C", "stock_price": 246.79, "utc_time": 1773328485000}, {"instrument": "IWM", "mid_signal": -23176, "gamma_signal": 3377, "vega_signal": 590, "option_type": "P", "stock_price": 246.83, "utc_time": 1773328485000}, {"instrument": "IWM", "mid_signal": -2824, "gamma_signal": -476, "vega_signal": -89, "option_type": "C", "stock_price": 246.83, "utc_time": 1773328490000}, {"instrument": "IWM", "mid_signal": 44738, "gamma_signal": -3783, "vega_signal": -669, "option_type": "P", "stock_price": 246.83, "utc_time": 1773328490000}, {"instrument": "IWM", "mid_signal": 171415, "gamma_signal": 66886, "vega_signal": 12072, "option_type": "C", "stock_price": 246.83, "utc_time": 1773328495000}, {"instrument": "IWM", "mid_signal": -163772, "gamma_signal": 64426, "vega_signal": 11766, "option_type": "P", "stock_price": 246.83, "utc_time": 1773328495000}, {"instrument": "IWM", "mid_signal": 2872539, "gamma_signal": 755267, "vega_signal": 136189, "option_type": "C", "stock_price": 246.95, "utc_time": 1773328500000}, {"instrument": "IWM", "mid_signal": 404283, "gamma_signal": -112989, "vega_signal": -20465, "option_type": "P", "stock_price": 246.95, "utc_time": 1773328500000}, {"instrument": "IWM", "mid_signal": -138391, "gamma_signal": -15170, "vega_signal": -2986, "option_type": "C", "stock_price": 246.935, "utc_time": 1773328505000}, {"instrument": "IWM", "mid_signal": -21499, "gamma_signal": 4094, "vega_signal": 732, "option_type": "P", "stock_price": 246.92, "utc_time": 1773328505000}, {"instrument": "IWM", "mid_signal": 171891, "gamma_signal": 44382, "vega_signal": 8031, "option_type": "C", "stock_price": 246.93, "utc_time": 1773328510000}, {"instrument": "IWM", "mid_signal": 451178, "gamma_signal": -107826, "vega_signal": -19387, "option_type": "P", "stock_price": 246.93, "utc_time": 1773328510000}, {"instrument": "IWM", "mid_signal": 434498, "gamma_signal": 111185, "vega_signal": 20136, "option_type": "C", "stock_price": 246.99, "utc_time": 1773328515000}, {"instrument": "IWM", "mid_signal": 359754, "gamma_signal": -138803, "vega_signal": -25656, "option_type": "P", "stock_price": 246.99, "utc_time": 1773328515000}, {"instrument": "IWM", "mid_signal": 66465, "gamma_signal": 31544, "vega_signal": 5688, "option_type": "C", "stock_price": 246.99, "utc_time": 1773328520000}, {"instrument": "IWM", "mid_signal": -438369, "gamma_signal": 131856, "vega_signal": 23351, "option_type": "P", "stock_price": 246.99, "utc_time": 1773328520000}, {"instrument": "IWM", "mid_signal": 300807, "gamma_signal": 74624, "vega_signal": 13896, "option_type": "C", "stock_price": 246.99, "utc_time": 1773328525000}, {"instrument": "IWM", "mid_signal": -86864, "gamma_signal": 39334, "vega_signal": 7180, "option_type": "P", "stock_price": 246.99, "utc_time": 1773328525000}, {"instrument": "IWM", "mid_signal": -215108, "gamma_signal": -4542, "vega_signal": -1271, "option_type": "C", "stock_price": 246.95, "utc_time": 1773328530000}, {"instrument": "IWM", "mid_signal": -441626, "gamma_signal": 137306, "vega_signal": 24825, "option_type": "P", "stock_price": 246.95, "utc_time": 1773328530000}, {"instrument": "IWM", "mid_signal": 177597, "gamma_signal": 65887, "vega_signal": 12282, "option_type": "C", "stock_price": 246.96, "utc_time": 1773328535000}, {"instrument": "IWM", "mid_signal": -19656, "gamma_signal": 7823, "vega_signal": 1402, "option_type": "P", "stock_price": 246.97, "utc_time": 1773328535000}, {"instrument": "IWM", "mid_signal": -176148, "gamma_signal": -47127, "vega_signal": -8421, "option_type": "C", "stock_price": 246.91, "utc_time": 1773328540000}, {"instrument": "IWM", "mid_signal": -147194, "gamma_signal": 59477, "vega_signal": 10825, "option_type": "P", "stock_price": 246.91, "utc_time": 1773328540000}, {"instrument": "IWM", "mid_signal": 20399, "gamma_signal": 4593, "vega_signal": 840, "option_type": "C", "stock_price": 246.86, "utc_time": 1773328545000}, {"instrument": "IWM", "mid_signal": -248088, "gamma_signal": 106231, "vega_signal": 19313, "option_type": "P", "stock_price": 246.86, "utc_time": 1773328545000}, {"instrument": "IWM", "mid_signal": 661961, "gamma_signal": 126745, "vega_signal": 23023, "option_type": "C", "stock_price": 246.87, "utc_time": 1773328550000}, {"instrument": "IWM", "mid_signal": -583545, "gamma_signal": 277590, "vega_signal": 51282, "option_type": "P", "stock_price": 246.84, "utc_time": 1773328550000}, {"instrument": "IWM", "mid_signal": 234152, "gamma_signal": 65353, "vega_signal": 11725, "option_type": "C", "stock_price": 246.84, "utc_time": 1773328555000}, {"instrument": "IWM", "mid_signal": 269326, "gamma_signal": -98380, "vega_signal": -17776, "option_type": "P", "stock_price": 246.86, "utc_time": 1773328555000}, {"instrument": "IWM", "mid_signal": 36569, "gamma_signal": 14926, "vega_signal": 2767, "option_type": "C", "stock_price": 246.86, "utc_time": 1773328560000}, {"instrument": "IWM", "mid_signal": 170532, "gamma_signal": -47572, "vega_signal": -8531, "option_type": "P", "stock_price": 246.86, "utc_time": 1773328560000}, {"instrument": "IWM", "mid_signal": 129081, "gamma_signal": 31853, "vega_signal": 5715, "option_type": "C", "stock_price": 246.935, "utc_time": 1773328565000}, {"instrument": "IWM", "mid_signal": -21371, "gamma_signal": 20866, "vega_signal": 3852, "option_type": "P", "stock_price": 246.9, "utc_time": 1773328565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.9, "utc_time": 1773328570000}, {"instrument": "IWM", "mid_signal": 43952, "gamma_signal": -14718, "vega_signal": -2653, "option_type": "P", "stock_price": 246.93, "utc_time": 1773328570000}, {"instrument": "IWM", "mid_signal": 407389, "gamma_signal": 65570, "vega_signal": 12051, "option_type": "C", "stock_price": 246.84, "utc_time": 1773328575000}, {"instrument": "IWM", "mid_signal": -28558, "gamma_signal": 9282, "vega_signal": 1675, "option_type": "P", "stock_price": 246.84, "utc_time": 1773328575000}, {"instrument": "IWM", "mid_signal": -268240, "gamma_signal": -98421, "vega_signal": -17504, "option_type": "C", "stock_price": 246.85, "utc_time": 1773328580000}, {"instrument": "IWM", "mid_signal": -69748, "gamma_signal": 22787, "vega_signal": 4102, "option_type": "P", "stock_price": 246.86, "utc_time": 1773328580000}, {"instrument": "IWM", "mid_signal": -147832, "gamma_signal": -54982, "vega_signal": -9721, "option_type": "C", "stock_price": 246.86, "utc_time": 1773328585000}, {"instrument": "IWM", "mid_signal": 108812, "gamma_signal": -62609, "vega_signal": -11707, "option_type": "P", "stock_price": 246.85, "utc_time": 1773328585000}, {"instrument": "IWM", "mid_signal": 205526, "gamma_signal": 105918, "vega_signal": 18936, "option_type": "C", "stock_price": 246.86, "utc_time": 1773328590000}, {"instrument": "IWM", "mid_signal": 53370, "gamma_signal": -9473, "vega_signal": -1641, "option_type": "P", "stock_price": 246.86, "utc_time": 1773328590000}, {"instrument": "IWM", "mid_signal": 90726, "gamma_signal": 30874, "vega_signal": 5482, "option_type": "C", "stock_price": 246.86, "utc_time": 1773328595000}, {"instrument": "IWM", "mid_signal": -215224, "gamma_signal": 70234, "vega_signal": 12677, "option_type": "P", "stock_price": 246.85, "utc_time": 1773328595000}, {"instrument": "IWM", "mid_signal": 91097, "gamma_signal": 34114, "vega_signal": 5976, "option_type": "C", "stock_price": 246.84, "utc_time": 1773328600000}, {"instrument": "IWM", "mid_signal": 51352, "gamma_signal": -23055, "vega_signal": -4245, "option_type": "P", "stock_price": 246.84, "utc_time": 1773328600000}, {"instrument": "IWM", "mid_signal": 10122, "gamma_signal": 3907, "vega_signal": 703, "option_type": "C", "stock_price": 246.84, "utc_time": 1773328605000}, {"instrument": "IWM", "mid_signal": -90726, "gamma_signal": 33452, "vega_signal": 6097, "option_type": "P", "stock_price": 246.84, "utc_time": 1773328605000}, {"instrument": "IWM", "mid_signal": 59588, "gamma_signal": 16177, "vega_signal": 2894, "option_type": "C", "stock_price": 246.85, "utc_time": 1773328610000}, {"instrument": "IWM", "mid_signal": -70554, "gamma_signal": 28262, "vega_signal": 5236, "option_type": "P", "stock_price": 246.85, "utc_time": 1773328610000}, {"instrument": "IWM", "mid_signal": 102862, "gamma_signal": 46952, "vega_signal": 8413, "option_type": "C", "stock_price": 246.9, "utc_time": 1773328615000}, {"instrument": "IWM", "mid_signal": -74666, "gamma_signal": 28481, "vega_signal": 5200, "option_type": "P", "stock_price": 246.91, "utc_time": 1773328615000}, {"instrument": "IWM", "mid_signal": -51914, "gamma_signal": -10717, "vega_signal": -1934, "option_type": "C", "stock_price": 246.85, "utc_time": 1773328620000}, {"instrument": "IWM", "mid_signal": -102926, "gamma_signal": 38276, "vega_signal": 6981, "option_type": "P", "stock_price": 246.85, "utc_time": 1773328620000}, {"instrument": "IWM", "mid_signal": 44922, "gamma_signal": 27994, "vega_signal": 5230, "option_type": "C", "stock_price": 246.85, "utc_time": 1773328625000}, {"instrument": "IWM", "mid_signal": 336764, "gamma_signal": -114717, "vega_signal": -20010, "option_type": "P", "stock_price": 246.88, "utc_time": 1773328625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.88, "utc_time": 1773328630000}, {"instrument": "IWM", "mid_signal": -94920, "gamma_signal": 41739, "vega_signal": 7682, "option_type": "P", "stock_price": 246.88, "utc_time": 1773328630000}, {"instrument": "IWM", "mid_signal": -4014, "gamma_signal": 5305, "vega_signal": 1010, "option_type": "C", "stock_price": 246.88, "utc_time": 1773328635000}, {"instrument": "IWM", "mid_signal": 83380, "gamma_signal": -26202, "vega_signal": -4783, "option_type": "P", "stock_price": 246.88, "utc_time": 1773328635000}, {"instrument": "IWM", "mid_signal": 3055, "gamma_signal": 3148, "vega_signal": 675, "option_type": "C", "stock_price": 246.83, "utc_time": 1773328640000}, {"instrument": "IWM", "mid_signal": 88204, "gamma_signal": -41124, "vega_signal": -7585, "option_type": "P", "stock_price": 246.84, "utc_time": 1773328640000}, {"instrument": "IWM", "mid_signal": 109835, "gamma_signal": 26133, "vega_signal": 4571, "option_type": "C", "stock_price": 246.89, "utc_time": 1773328645000}, {"instrument": "IWM", "mid_signal": 230694, "gamma_signal": -93280, "vega_signal": -17117, "option_type": "P", "stock_price": 246.89, "utc_time": 1773328645000}, {"instrument": "IWM", "mid_signal": 432621, "gamma_signal": 198915, "vega_signal": 35333, "option_type": "C", "stock_price": 246.92, "utc_time": 1773328650000}, {"instrument": "IWM", "mid_signal": 13451, "gamma_signal": -3535, "vega_signal": -630, "option_type": "P", "stock_price": 246.92, "utc_time": 1773328650000}, {"instrument": "IWM", "mid_signal": 192801, "gamma_signal": 75006, "vega_signal": 13528, "option_type": "C", "stock_price": 246.93, "utc_time": 1773328655000}, {"instrument": "IWM", "mid_signal": 52532, "gamma_signal": -14310, "vega_signal": -2562, "option_type": "P", "stock_price": 246.94, "utc_time": 1773328655000}, {"instrument": "IWM", "mid_signal": 166579, "gamma_signal": 65593, "vega_signal": 11616, "option_type": "C", "stock_price": 247.03, "utc_time": 1773328660000}, {"instrument": "IWM", "mid_signal": 590277, "gamma_signal": -261435, "vega_signal": -47918, "option_type": "P", "stock_price": 247.03, "utc_time": 1773328660000}, {"instrument": "IWM", "mid_signal": -55448, "gamma_signal": -20444, "vega_signal": -3456, "option_type": "C", "stock_price": 247.12, "utc_time": 1773328665000}, {"instrument": "IWM", "mid_signal": 39191, "gamma_signal": -8972, "vega_signal": -1554, "option_type": "P", "stock_price": 247.1, "utc_time": 1773328665000}, {"instrument": "IWM", "mid_signal": 304632, "gamma_signal": 108931, "vega_signal": 19246, "option_type": "C", "stock_price": 247.16, "utc_time": 1773328670000}, {"instrument": "IWM", "mid_signal": 438240, "gamma_signal": -181111, "vega_signal": -32933, "option_type": "P", "stock_price": 247.16, "utc_time": 1773328670000}, {"instrument": "IWM", "mid_signal": 77735, "gamma_signal": 23584, "vega_signal": 4193, "option_type": "C", "stock_price": 247.16, "utc_time": 1773328675000}, {"instrument": "IWM", "mid_signal": -137887, "gamma_signal": 20479, "vega_signal": 3561, "option_type": "P", "stock_price": 247.16, "utc_time": 1773328675000}, {"instrument": "IWM", "mid_signal": -114972, "gamma_signal": -42092, "vega_signal": -7394, "option_type": "C", "stock_price": 247.17, "utc_time": 1773328680000}, {"instrument": "IWM", "mid_signal": -8751, "gamma_signal": 18416, "vega_signal": 3497, "option_type": "P", "stock_price": 247.17, "utc_time": 1773328680000}, {"instrument": "IWM", "mid_signal": 493399, "gamma_signal": 208974, "vega_signal": 37112, "option_type": "C", "stock_price": 247.17, "utc_time": 1773328685000}, {"instrument": "IWM", "mid_signal": -111599, "gamma_signal": 34989, "vega_signal": 6298, "option_type": "P", "stock_price": 247.17, "utc_time": 1773328685000}, {"instrument": "IWM", "mid_signal": -11907, "gamma_signal": -18277, "vega_signal": -3265, "option_type": "C", "stock_price": 247.17, "utc_time": 1773328690000}, {"instrument": "IWM", "mid_signal": 8527, "gamma_signal": -4122, "vega_signal": -826, "option_type": "P", "stock_price": 247.17, "utc_time": 1773328690000}, {"instrument": "IWM", "mid_signal": 265412, "gamma_signal": 64951, "vega_signal": 11670, "option_type": "C", "stock_price": 247.21, "utc_time": 1773328695000}, {"instrument": "IWM", "mid_signal": 56291, "gamma_signal": -17837, "vega_signal": -3278, "option_type": "P", "stock_price": 247.21, "utc_time": 1773328695000}, {"instrument": "IWM", "mid_signal": -870069, "gamma_signal": -221220, "vega_signal": -39526, "option_type": "C", "stock_price": 247.22, "utc_time": 1773328700000}, {"instrument": "IWM", "mid_signal": -192236, "gamma_signal": 47079, "vega_signal": 8384, "option_type": "P", "stock_price": 247.21, "utc_time": 1773328700000}, {"instrument": "IWM", "mid_signal": -280467, "gamma_signal": -34042, "vega_signal": -4936, "option_type": "C", "stock_price": 247.23, "utc_time": 1773328705000}, {"instrument": "IWM", "mid_signal": 166615, "gamma_signal": -48250, "vega_signal": -8650, "option_type": "P", "stock_price": 247.23, "utc_time": 1773328705000}, {"instrument": "IWM", "mid_signal": 559075, "gamma_signal": 155354, "vega_signal": 27742, "option_type": "C", "stock_price": 247.11, "utc_time": 1773328710000}, {"instrument": "IWM", "mid_signal": 125299, "gamma_signal": -36387, "vega_signal": -6539, "option_type": "P", "stock_price": 247.11, "utc_time": 1773328710000}, {"instrument": "IWM", "mid_signal": -209751, "gamma_signal": -38971, "vega_signal": -6759, "option_type": "C", "stock_price": 247.04, "utc_time": 1773328715000}, {"instrument": "IWM", "mid_signal": -515178, "gamma_signal": 206727, "vega_signal": 38381, "option_type": "P", "stock_price": 247.04, "utc_time": 1773328715000}, {"instrument": "IWM", "mid_signal": 207, "gamma_signal": 156, "vega_signal": 33, "option_type": "C", "stock_price": 246.96, "utc_time": 1773328720000}, {"instrument": "IWM", "mid_signal": 15003, "gamma_signal": 6074, "vega_signal": 1182, "option_type": "P", "stock_price": 246.99, "utc_time": 1773328720000}, {"instrument": "IWM", "mid_signal": 229, "gamma_signal": -25766, "vega_signal": -4692, "option_type": "C", "stock_price": 247.11, "utc_time": 1773328725000}, {"instrument": "IWM", "mid_signal": 83077, "gamma_signal": -32499, "vega_signal": -5862, "option_type": "P", "stock_price": 247.1, "utc_time": 1773328725000}, {"instrument": "IWM", "mid_signal": -96237, "gamma_signal": -36929, "vega_signal": -6484, "option_type": "C", "stock_price": 247.1, "utc_time": 1773328730000}, {"instrument": "IWM", "mid_signal": 39897, "gamma_signal": -14784, "vega_signal": -2641, "option_type": "P", "stock_price": 247.09, "utc_time": 1773328730000}, {"instrument": "IWM", "mid_signal": -19116, "gamma_signal": -6687, "vega_signal": -1171, "option_type": "C", "stock_price": 247.09, "utc_time": 1773328735000}, {"instrument": "IWM", "mid_signal": -23540, "gamma_signal": 6578, "vega_signal": 1155, "option_type": "P", "stock_price": 247.13, "utc_time": 1773328735000}, {"instrument": "IWM", "mid_signal": 199655, "gamma_signal": 102956, "vega_signal": 18852, "option_type": "C", "stock_price": 247.16, "utc_time": 1773328740000}, {"instrument": "IWM", "mid_signal": 72634, "gamma_signal": -49134, "vega_signal": -9018, "option_type": "P", "stock_price": 247.16, "utc_time": 1773328740000}, {"instrument": "IWM", "mid_signal": -42272, "gamma_signal": -14435, "vega_signal": -2525, "option_type": "C", "stock_price": 247.13, "utc_time": 1773328745000}, {"instrument": "IWM", "mid_signal": -359170, "gamma_signal": 74100, "vega_signal": 12849, "option_type": "P", "stock_price": 247.13, "utc_time": 1773328745000}, {"instrument": "IWM", "mid_signal": -590950, "gamma_signal": -262927, "vega_signal": -46527, "option_type": "C", "stock_price": 247.13, "utc_time": 1773328750000}, {"instrument": "IWM", "mid_signal": -28283, "gamma_signal": 14350, "vega_signal": 2611, "option_type": "P", "stock_price": 247.13, "utc_time": 1773328750000}, {"instrument": "IWM", "mid_signal": -60660, "gamma_signal": -10811, "vega_signal": -1761, "option_type": "C", "stock_price": 247.07, "utc_time": 1773328755000}, {"instrument": "IWM", "mid_signal": -15177, "gamma_signal": -11533, "vega_signal": -2199, "option_type": "P", "stock_price": 247.07, "utc_time": 1773328755000}, {"instrument": "IWM", "mid_signal": 241202, "gamma_signal": 48411, "vega_signal": 8728, "option_type": "C", "stock_price": 247.07, "utc_time": 1773328760000}, {"instrument": "IWM", "mid_signal": -2264, "gamma_signal": 1284, "vega_signal": 239, "option_type": "P", "stock_price": 247.11, "utc_time": 1773328760000}, {"instrument": "IWM", "mid_signal": 223840, "gamma_signal": 83115, "vega_signal": 14835, "option_type": "C", "stock_price": 247.04, "utc_time": 1773328765000}, {"instrument": "IWM", "mid_signal": 79930, "gamma_signal": -21915, "vega_signal": -3824, "option_type": "P", "stock_price": 247.04, "utc_time": 1773328765000}, {"instrument": "IWM", "mid_signal": -281, "gamma_signal": -9372, "vega_signal": -1733, "option_type": "C", "stock_price": 247.04, "utc_time": 1773328770000}, {"instrument": "IWM", "mid_signal": 50476, "gamma_signal": -18789, "vega_signal": -3359, "option_type": "P", "stock_price": 247.04, "utc_time": 1773328770000}, {"instrument": "IWM", "mid_signal": -2634, "gamma_signal": -1491, "vega_signal": -267, "option_type": "C", "stock_price": 247.04, "utc_time": 1773328775000}, {"instrument": "IWM", "mid_signal": 22101, "gamma_signal": -8540, "vega_signal": -1556, "option_type": "P", "stock_price": 247.04, "utc_time": 1773328775000}, {"instrument": "IWM", "mid_signal": 318790, "gamma_signal": 132687, "vega_signal": 23379, "option_type": "C", "stock_price": 247.1, "utc_time": 1773328780000}, {"instrument": "IWM", "mid_signal": 6281, "gamma_signal": -2558, "vega_signal": -464, "option_type": "P", "stock_price": 247.1, "utc_time": 1773328780000}, {"instrument": "IWM", "mid_signal": 31312, "gamma_signal": 21682, "vega_signal": 4076, "option_type": "C", "stock_price": 247.1, "utc_time": 1773328785000}, {"instrument": "IWM", "mid_signal": 21286, "gamma_signal": -6297, "vega_signal": -1122, "option_type": "P", "stock_price": 247.1, "utc_time": 1773328785000}, {"instrument": "IWM", "mid_signal": 74267, "gamma_signal": 55594, "vega_signal": 10633, "option_type": "C", "stock_price": 247.1, "utc_time": 1773328790000}, {"instrument": "IWM", "mid_signal": -47334, "gamma_signal": 27388, "vega_signal": 5256, "option_type": "P", "stock_price": 247.1, "utc_time": 1773328790000}, {"instrument": "IWM", "mid_signal": -57496, "gamma_signal": -11158, "vega_signal": -1870, "option_type": "C", "stock_price": 246.97, "utc_time": 1773328795000}, {"instrument": "IWM", "mid_signal": 23956, "gamma_signal": -13517, "vega_signal": -2483, "option_type": "P", "stock_price": 246.97, "utc_time": 1773328795000}, {"instrument": "IWM", "mid_signal": 53474, "gamma_signal": 29989, "vega_signal": 5352, "option_type": "C", "stock_price": 246.97, "utc_time": 1773328800000}, {"instrument": "IWM", "mid_signal": 6643, "gamma_signal": -1813, "vega_signal": -316, "option_type": "P", "stock_price": 246.97, "utc_time": 1773328800000}, {"instrument": "IWM", "mid_signal": 136659, "gamma_signal": 48008, "vega_signal": 8456, "option_type": "C", "stock_price": 247.15, "utc_time": 1773328805000}, {"instrument": "IWM", "mid_signal": 61720, "gamma_signal": -22581, "vega_signal": -4063, "option_type": "P", "stock_price": 247.16, "utc_time": 1773328805000}, {"instrument": "IWM", "mid_signal": -1182972, "gamma_signal": -443046, "vega_signal": -78082, "option_type": "C", "stock_price": 247.15, "utc_time": 1773328810000}, {"instrument": "IWM", "mid_signal": -14944, "gamma_signal": 5894, "vega_signal": 1057, "option_type": "P", "stock_price": 247.16, "utc_time": 1773328810000}, {"instrument": "IWM", "mid_signal": 205376, "gamma_signal": 111266, "vega_signal": 20154, "option_type": "C", "stock_price": 247.11, "utc_time": 1773328815000}, {"instrument": "IWM", "mid_signal": -615864, "gamma_signal": 252595, "vega_signal": 45816, "option_type": "P", "stock_price": 247.1, "utc_time": 1773328815000}, {"instrument": "IWM", "mid_signal": -227602, "gamma_signal": -71307, "vega_signal": -12585, "option_type": "C", "stock_price": 247.1, "utc_time": 1773328820000}, {"instrument": "IWM", "mid_signal": 34316, "gamma_signal": -18036, "vega_signal": -3306, "option_type": "P", "stock_price": 247.1, "utc_time": 1773328820000}, {"instrument": "IWM", "mid_signal": 93398, "gamma_signal": 51188, "vega_signal": 9316, "option_type": "C", "stock_price": 247.14, "utc_time": 1773328825000}, {"instrument": "IWM", "mid_signal": 54349, "gamma_signal": -18288, "vega_signal": -3269, "option_type": "P", "stock_price": 247.14, "utc_time": 1773328825000}, {"instrument": "IWM", "mid_signal": 506560, "gamma_signal": 268752, "vega_signal": 47700, "option_type": "C", "stock_price": 247.11, "utc_time": 1773328830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.14, "utc_time": 1773328830000}, {"instrument": "IWM", "mid_signal": -138955, "gamma_signal": -9754, "vega_signal": -1689, "option_type": "C", "stock_price": 247.17, "utc_time": 1773328835000}, {"instrument": "IWM", "mid_signal": 53365, "gamma_signal": -14182, "vega_signal": -2506, "option_type": "P", "stock_price": 247.17, "utc_time": 1773328835000}, {"instrument": "IWM", "mid_signal": -80930, "gamma_signal": -9919, "vega_signal": -1838, "option_type": "C", "stock_price": 247.22, "utc_time": 1773328840000}, {"instrument": "IWM", "mid_signal": 294237, "gamma_signal": -84121, "vega_signal": -14911, "option_type": "P", "stock_price": 247.22, "utc_time": 1773328840000}, {"instrument": "IWM", "mid_signal": 115173, "gamma_signal": 85512, "vega_signal": 15068, "option_type": "C", "stock_price": 247.18, "utc_time": 1773328845000}, {"instrument": "IWM", "mid_signal": 90182, "gamma_signal": -25263, "vega_signal": -4495, "option_type": "P", "stock_price": 247.18, "utc_time": 1773328845000}, {"instrument": "IWM", "mid_signal": -290064, "gamma_signal": -86325, "vega_signal": -15322, "option_type": "C", "stock_price": 247.17, "utc_time": 1773328850000}, {"instrument": "IWM", "mid_signal": -8134, "gamma_signal": 1358, "vega_signal": 231, "option_type": "P", "stock_price": 247.17, "utc_time": 1773328850000}, {"instrument": "IWM", "mid_signal": -58559, "gamma_signal": 13271, "vega_signal": 2289, "option_type": "C", "stock_price": 247.17, "utc_time": 1773328855000}, {"instrument": "IWM", "mid_signal": 221463, "gamma_signal": -56409, "vega_signal": -9937, "option_type": "P", "stock_price": 247.17, "utc_time": 1773328855000}, {"instrument": "IWM", "mid_signal": -56631, "gamma_signal": -21290, "vega_signal": -3850, "option_type": "C", "stock_price": 247, "utc_time": 1773328860000}, {"instrument": "IWM", "mid_signal": 9653, "gamma_signal": 64960, "vega_signal": 12782, "option_type": "P", "stock_price": 247.06, "utc_time": 1773328860000}, {"instrument": "IWM", "mid_signal": -264219, "gamma_signal": -71050, "vega_signal": -12629, "option_type": "C", "stock_price": 246.89, "utc_time": 1773328865000}, {"instrument": "IWM", "mid_signal": 423982, "gamma_signal": -115819, "vega_signal": -20202, "option_type": "P", "stock_price": 246.87, "utc_time": 1773328865000}, {"instrument": "IWM", "mid_signal": -80748, "gamma_signal": -40279, "vega_signal": -7074, "option_type": "C", "stock_price": 246.87, "utc_time": 1773328870000}, {"instrument": "IWM", "mid_signal": -608131, "gamma_signal": 199423, "vega_signal": 35781, "option_type": "P", "stock_price": 246.87, "utc_time": 1773328870000}, {"instrument": "IWM", "mid_signal": 545784, "gamma_signal": 119958, "vega_signal": 21082, "option_type": "C", "stock_price": 246.93, "utc_time": 1773328875000}, {"instrument": "IWM", "mid_signal": -26677, "gamma_signal": 11371, "vega_signal": 2067, "option_type": "P", "stock_price": 246.93, "utc_time": 1773328875000}, {"instrument": "IWM", "mid_signal": 288137, "gamma_signal": 146460, "vega_signal": 25687, "option_type": "C", "stock_price": 246.86, "utc_time": 1773328880000}, {"instrument": "IWM", "mid_signal": 302049, "gamma_signal": -89852, "vega_signal": -15972, "option_type": "P", "stock_price": 246.86, "utc_time": 1773328880000}, {"instrument": "IWM", "mid_signal": -83790, "gamma_signal": 36074, "vega_signal": 6300, "option_type": "C", "stock_price": 246.88, "utc_time": 1773328885000}, {"instrument": "IWM", "mid_signal": 527961, "gamma_signal": -132034, "vega_signal": -23121, "option_type": "P", "stock_price": 246.88, "utc_time": 1773328885000}, {"instrument": "IWM", "mid_signal": 103469, "gamma_signal": 8847, "vega_signal": 1672, "option_type": "C", "stock_price": 246.92, "utc_time": 1773328890000}, {"instrument": "IWM", "mid_signal": 35384, "gamma_signal": -9439, "vega_signal": -1657, "option_type": "P", "stock_price": 246.92, "utc_time": 1773328890000}, {"instrument": "IWM", "mid_signal": -168553, "gamma_signal": -42662, "vega_signal": -7560, "option_type": "C", "stock_price": 246.96, "utc_time": 1773328895000}, {"instrument": "IWM", "mid_signal": -85247, "gamma_signal": 22392, "vega_signal": 3899, "option_type": "P", "stock_price": 246.96, "utc_time": 1773328895000}, {"instrument": "IWM", "mid_signal": -72875, "gamma_signal": -19658, "vega_signal": -3448, "option_type": "C", "stock_price": 246.96, "utc_time": 1773328900000}, {"instrument": "IWM", "mid_signal": 14390, "gamma_signal": 5127, "vega_signal": 974, "option_type": "P", "stock_price": 246.96, "utc_time": 1773328900000}, {"instrument": "IWM", "mid_signal": -66542, "gamma_signal": -22841, "vega_signal": -4002, "option_type": "C", "stock_price": 246.96, "utc_time": 1773328905000}, {"instrument": "IWM", "mid_signal": 27966, "gamma_signal": -9347, "vega_signal": -1643, "option_type": "P", "stock_price": 246.96, "utc_time": 1773328905000}, {"instrument": "IWM", "mid_signal": 67913, "gamma_signal": 21946, "vega_signal": 3842, "option_type": "C", "stock_price": 247.02, "utc_time": 1773328910000}, {"instrument": "IWM", "mid_signal": -335428, "gamma_signal": 89960, "vega_signal": 15672, "option_type": "P", "stock_price": 247, "utc_time": 1773328910000}, {"instrument": "IWM", "mid_signal": 578290, "gamma_signal": 197663, "vega_signal": 34939, "option_type": "C", "stock_price": 247, "utc_time": 1773328915000}, {"instrument": "IWM", "mid_signal": 318050, "gamma_signal": -55816, "vega_signal": -9422, "option_type": "P", "stock_price": 247, "utc_time": 1773328915000}, {"instrument": "IWM", "mid_signal": -323849, "gamma_signal": -91423, "vega_signal": -16008, "option_type": "C", "stock_price": 246.98, "utc_time": 1773328920000}, {"instrument": "IWM", "mid_signal": 29364, "gamma_signal": -932, "vega_signal": -57, "option_type": "P", "stock_price": 246.98, "utc_time": 1773328920000}, {"instrument": "IWM", "mid_signal": 184585, "gamma_signal": 108077, "vega_signal": 19244, "option_type": "C", "stock_price": 246.91, "utc_time": 1773328925000}, {"instrument": "IWM", "mid_signal": -583266, "gamma_signal": 244683, "vega_signal": 43533, "option_type": "P", "stock_price": 246.92, "utc_time": 1773328925000}, {"instrument": "IWM", "mid_signal": 177786, "gamma_signal": 58514, "vega_signal": 10237, "option_type": "C", "stock_price": 246.89, "utc_time": 1773328930000}, {"instrument": "IWM", "mid_signal": -86123, "gamma_signal": 26393, "vega_signal": 4615, "option_type": "P", "stock_price": 246.89, "utc_time": 1773328930000}, {"instrument": "IWM", "mid_signal": -503759, "gamma_signal": -183275, "vega_signal": -32122, "option_type": "C", "stock_price": 246.89, "utc_time": 1773328935000}, {"instrument": "IWM", "mid_signal": 27964, "gamma_signal": -7084, "vega_signal": -1228, "option_type": "P", "stock_price": 246.89, "utc_time": 1773328935000}, {"instrument": "IWM", "mid_signal": 101569, "gamma_signal": 23823, "vega_signal": 4141, "option_type": "C", "stock_price": 246.91, "utc_time": 1773328940000}, {"instrument": "IWM", "mid_signal": 72347, "gamma_signal": -3855, "vega_signal": -500, "option_type": "P", "stock_price": 246.91, "utc_time": 1773328940000}, {"instrument": "IWM", "mid_signal": 97446, "gamma_signal": 24507, "vega_signal": 4311, "option_type": "C", "stock_price": 247, "utc_time": 1773328945000}, {"instrument": "IWM", "mid_signal": 114911, "gamma_signal": -30396, "vega_signal": -5381, "option_type": "P", "stock_price": 247, "utc_time": 1773328945000}, {"instrument": "IWM", "mid_signal": 54323, "gamma_signal": 16008, "vega_signal": 2805, "option_type": "C", "stock_price": 247.02, "utc_time": 1773328950000}, {"instrument": "IWM", "mid_signal": 36289, "gamma_signal": -17964, "vega_signal": -3225, "option_type": "P", "stock_price": 247.02, "utc_time": 1773328950000}, {"instrument": "IWM", "mid_signal": 219295, "gamma_signal": 69600, "vega_signal": 12229, "option_type": "C", "stock_price": 247.02, "utc_time": 1773328955000}, {"instrument": "IWM", "mid_signal": 26929, "gamma_signal": -7028, "vega_signal": -1217, "option_type": "P", "stock_price": 247.02, "utc_time": 1773328955000}, {"instrument": "IWM", "mid_signal": -27172, "gamma_signal": -5932, "vega_signal": -942, "option_type": "C", "stock_price": 247.05, "utc_time": 1773328960000}, {"instrument": "IWM", "mid_signal": 122529, "gamma_signal": -29054, "vega_signal": -5056, "option_type": "P", "stock_price": 247.05, "utc_time": 1773328960000}, {"instrument": "IWM", "mid_signal": 95801, "gamma_signal": 29950, "vega_signal": 5241, "option_type": "C", "stock_price": 247.05, "utc_time": 1773328965000}, {"instrument": "IWM", "mid_signal": 1675, "gamma_signal": -2659, "vega_signal": -521, "option_type": "P", "stock_price": 247.05, "utc_time": 1773328965000}, {"instrument": "IWM", "mid_signal": -75083, "gamma_signal": -27472, "vega_signal": -4810, "option_type": "C", "stock_price": 247.03, "utc_time": 1773328970000}, {"instrument": "IWM", "mid_signal": -84982, "gamma_signal": 3786, "vega_signal": 493, "option_type": "P", "stock_price": 247.07, "utc_time": 1773328970000}, {"instrument": "IWM", "mid_signal": -865763, "gamma_signal": -211235, "vega_signal": -36920, "option_type": "C", "stock_price": 246.99, "utc_time": 1773328975000}, {"instrument": "IWM", "mid_signal": 139836, "gamma_signal": -37205, "vega_signal": -6512, "option_type": "P", "stock_price": 247.03, "utc_time": 1773328975000}, {"instrument": "IWM", "mid_signal": -16903, "gamma_signal": -7386, "vega_signal": -1291, "option_type": "C", "stock_price": 246.99, "utc_time": 1773328980000}, {"instrument": "IWM", "mid_signal": -27821, "gamma_signal": 13589, "vega_signal": 2461, "option_type": "P", "stock_price": 246.99, "utc_time": 1773328980000}, {"instrument": "IWM", "mid_signal": 335075, "gamma_signal": 125870, "vega_signal": 21940, "option_type": "C", "stock_price": 247.03, "utc_time": 1773328985000}, {"instrument": "IWM", "mid_signal": 629161, "gamma_signal": -258442, "vega_signal": -46388, "option_type": "P", "stock_price": 247.03, "utc_time": 1773328985000}, {"instrument": "IWM", "mid_signal": -556155, "gamma_signal": -127919, "vega_signal": -22172, "option_type": "C", "stock_price": 247.08, "utc_time": 1773328990000}, {"instrument": "IWM", "mid_signal": 30095, "gamma_signal": -9446, "vega_signal": -1655, "option_type": "P", "stock_price": 247.08, "utc_time": 1773328990000}, {"instrument": "IWM", "mid_signal": 110014, "gamma_signal": 34096, "vega_signal": 5962, "option_type": "C", "stock_price": 247.23, "utc_time": 1773328995000}, {"instrument": "IWM", "mid_signal": 294636, "gamma_signal": -92185, "vega_signal": -16465, "option_type": "P", "stock_price": 247.23, "utc_time": 1773328995000}, {"instrument": "IWM", "mid_signal": 55645, "gamma_signal": 21791, "vega_signal": 3849, "option_type": "C", "stock_price": 247.22, "utc_time": 1773329000000}, {"instrument": "IWM", "mid_signal": -87754, "gamma_signal": 29893, "vega_signal": 5252, "option_type": "P", "stock_price": 247.22, "utc_time": 1773329000000}, {"instrument": "IWM", "mid_signal": -111926, "gamma_signal": -24600, "vega_signal": -4258, "option_type": "C", "stock_price": 247.16, "utc_time": 1773329005000}, {"instrument": "IWM", "mid_signal": 1072440, "gamma_signal": -467900, "vega_signal": -84335, "option_type": "P", "stock_price": 247.22, "utc_time": 1773329005000}, {"instrument": "IWM", "mid_signal": -63609, "gamma_signal": -12926, "vega_signal": -2093, "option_type": "C", "stock_price": 247.14, "utc_time": 1773329010000}, {"instrument": "IWM", "mid_signal": -1758511, "gamma_signal": 488809, "vega_signal": 84698, "option_type": "P", "stock_price": 247.14, "utc_time": 1773329010000}, {"instrument": "IWM", "mid_signal": 80693, "gamma_signal": 40874, "vega_signal": 7168, "option_type": "C", "stock_price": 247.14, "utc_time": 1773329015000}, {"instrument": "IWM", "mid_signal": -1603, "gamma_signal": 19059, "vega_signal": 3412, "option_type": "P", "stock_price": 247.14, "utc_time": 1773329015000}, {"instrument": "IWM", "mid_signal": -65790, "gamma_signal": -12791, "vega_signal": -2150, "option_type": "C", "stock_price": 247.14, "utc_time": 1773329020000}, {"instrument": "IWM", "mid_signal": 117489, "gamma_signal": -33858, "vega_signal": -5776, "option_type": "P", "stock_price": 247.14, "utc_time": 1773329020000}, {"instrument": "IWM", "mid_signal": -395246, "gamma_signal": -107601, "vega_signal": -18366, "option_type": "C", "stock_price": 247.08, "utc_time": 1773329025000}, {"instrument": "IWM", "mid_signal": -73519, "gamma_signal": 20702, "vega_signal": 3526, "option_type": "P", "stock_price": 247.08, "utc_time": 1773329025000}, {"instrument": "IWM", "mid_signal": -32745, "gamma_signal": 809, "vega_signal": 188, "option_type": "C", "stock_price": 247.07, "utc_time": 1773329030000}, {"instrument": "IWM", "mid_signal": 72670, "gamma_signal": -23097, "vega_signal": -3972, "option_type": "P", "stock_price": 247.07, "utc_time": 1773329030000}, {"instrument": "IWM", "mid_signal": -11050, "gamma_signal": -1956, "vega_signal": -292, "option_type": "C", "stock_price": 247.09, "utc_time": 1773329035000}, {"instrument": "IWM", "mid_signal": 52758, "gamma_signal": -17642, "vega_signal": -3043, "option_type": "P", "stock_price": 247.09, "utc_time": 1773329035000}, {"instrument": "IWM", "mid_signal": -242134, "gamma_signal": -42242, "vega_signal": -7135, "option_type": "C", "stock_price": 247.11, "utc_time": 1773329040000}, {"instrument": "IWM", "mid_signal": -199647, "gamma_signal": 72872, "vega_signal": 12610, "option_type": "P", "stock_price": 247.11, "utc_time": 1773329040000}, {"instrument": "IWM", "mid_signal": 721, "gamma_signal": 15639, "vega_signal": 2670, "option_type": "C", "stock_price": 247.11, "utc_time": 1773329045000}, {"instrument": "IWM", "mid_signal": 203081, "gamma_signal": -84830, "vega_signal": -14848, "option_type": "P", "stock_price": 247.11, "utc_time": 1773329045000}, {"instrument": "IWM", "mid_signal": 63022, "gamma_signal": 61093, "vega_signal": 11234, "option_type": "C", "stock_price": 247.27, "utc_time": 1773329050000}, {"instrument": "IWM", "mid_signal": -332513, "gamma_signal": 84763, "vega_signal": 14305, "option_type": "P", "stock_price": 247.27, "utc_time": 1773329050000}, {"instrument": "IWM", "mid_signal": -86601, "gamma_signal": -26355, "vega_signal": -4492, "option_type": "C", "stock_price": 247.27, "utc_time": 1773329055000}, {"instrument": "IWM", "mid_signal": 17993, "gamma_signal": -5489, "vega_signal": -914, "option_type": "P", "stock_price": 247.27, "utc_time": 1773329055000}, {"instrument": "IWM", "mid_signal": 481441, "gamma_signal": 91721, "vega_signal": 15476, "option_type": "C", "stock_price": 247.29, "utc_time": 1773329060000}, {"instrument": "IWM", "mid_signal": -231686, "gamma_signal": 61076, "vega_signal": 10306, "option_type": "P", "stock_price": 247.29, "utc_time": 1773329060000}, {"instrument": "IWM", "mid_signal": 27077, "gamma_signal": -11226, "vega_signal": -2057, "option_type": "C", "stock_price": 247.26, "utc_time": 1773329065000}, {"instrument": "IWM", "mid_signal": 71315, "gamma_signal": -17241, "vega_signal": -2890, "option_type": "P", "stock_price": 247.29, "utc_time": 1773329065000}, {"instrument": "IWM", "mid_signal": 1225533, "gamma_signal": 206945, "vega_signal": 35220, "option_type": "C", "stock_price": 247.31, "utc_time": 1773329070000}, {"instrument": "IWM", "mid_signal": -360394, "gamma_signal": 111814, "vega_signal": 19182, "option_type": "P", "stock_price": 247.31, "utc_time": 1773329070000}, {"instrument": "IWM", "mid_signal": -145137, "gamma_signal": -69424, "vega_signal": -11623, "option_type": "C", "stock_price": 247.31, "utc_time": 1773329075000}, {"instrument": "IWM", "mid_signal": 103647, "gamma_signal": -62167, "vega_signal": -10913, "option_type": "P", "stock_price": 247.31, "utc_time": 1773329075000}, {"instrument": "IWM", "mid_signal": 276483, "gamma_signal": 25243, "vega_signal": 4916, "option_type": "C", "stock_price": 247.39, "utc_time": 1773329080000}, {"instrument": "IWM", "mid_signal": 357437, "gamma_signal": -91723, "vega_signal": -15520, "option_type": "P", "stock_price": 247.39, "utc_time": 1773329080000}, {"instrument": "IWM", "mid_signal": -147240, "gamma_signal": -25356, "vega_signal": -4283, "option_type": "C", "stock_price": 247.42, "utc_time": 1773329085000}, {"instrument": "IWM", "mid_signal": 243133, "gamma_signal": -65747, "vega_signal": -11519, "option_type": "P", "stock_price": 247.42, "utc_time": 1773329085000}, {"instrument": "IWM", "mid_signal": -372315, "gamma_signal": -115824, "vega_signal": -19698, "option_type": "C", "stock_price": 247.39, "utc_time": 1773329090000}, {"instrument": "IWM", "mid_signal": 124013, "gamma_signal": -54147, "vega_signal": -9326, "option_type": "P", "stock_price": 247.39, "utc_time": 1773329090000}, {"instrument": "IWM", "mid_signal": 585929, "gamma_signal": 162644, "vega_signal": 27591, "option_type": "C", "stock_price": 247.41, "utc_time": 1773329095000}, {"instrument": "IWM", "mid_signal": -201743, "gamma_signal": 74194, "vega_signal": 12729, "option_type": "P", "stock_price": 247.41, "utc_time": 1773329095000}, {"instrument": "IWM", "mid_signal": -340443, "gamma_signal": -77916, "vega_signal": -13203, "option_type": "C", "stock_price": 247.41, "utc_time": 1773329100000}, {"instrument": "IWM", "mid_signal": 66595, "gamma_signal": -16638, "vega_signal": -2789, "option_type": "P", "stock_price": 247.41, "utc_time": 1773329100000}, {"instrument": "IWM", "mid_signal": 218656, "gamma_signal": 40274, "vega_signal": 6872, "option_type": "C", "stock_price": 247.46, "utc_time": 1773329105000}, {"instrument": "IWM", "mid_signal": 193468, "gamma_signal": -82934, "vega_signal": -14282, "option_type": "P", "stock_price": 247.46, "utc_time": 1773329105000}, {"instrument": "IWM", "mid_signal": 133977, "gamma_signal": 490865, "vega_signal": 82560, "option_type": "C", "stock_price": 247.54, "utc_time": 1773329110000}, {"instrument": "IWM", "mid_signal": 273293, "gamma_signal": -64387, "vega_signal": -10997, "option_type": "P", "stock_price": 247.54, "utc_time": 1773329110000}, {"instrument": "IWM", "mid_signal": -1353774, "gamma_signal": -366642, "vega_signal": -62060, "option_type": "C", "stock_price": 247.49, "utc_time": 1773329115000}, {"instrument": "IWM", "mid_signal": -49043, "gamma_signal": -2211, "vega_signal": -581, "option_type": "P", "stock_price": 247.49, "utc_time": 1773329115000}, {"instrument": "IWM", "mid_signal": -235808, "gamma_signal": -61257, "vega_signal": -10274, "option_type": "C", "stock_price": 247.5, "utc_time": 1773329120000}, {"instrument": "IWM", "mid_signal": -156248, "gamma_signal": 55095, "vega_signal": 9408, "option_type": "P", "stock_price": 247.5, "utc_time": 1773329120000}, {"instrument": "IWM", "mid_signal": 27508, "gamma_signal": 20457, "vega_signal": 3341, "option_type": "C", "stock_price": 247.5, "utc_time": 1773329125000}, {"instrument": "IWM", "mid_signal": 102229, "gamma_signal": -41162, "vega_signal": -7173, "option_type": "P", "stock_price": 247.5, "utc_time": 1773329125000}, {"instrument": "IWM", "mid_signal": 1480580, "gamma_signal": 513574, "vega_signal": 86736, "option_type": "C", "stock_price": 247.5, "utc_time": 1773329130000}, {"instrument": "IWM", "mid_signal": 289772, "gamma_signal": -171270, "vega_signal": -30109, "option_type": "P", "stock_price": 247.5, "utc_time": 1773329130000}, {"instrument": "IWM", "mid_signal": -167965, "gamma_signal": -31861, "vega_signal": -5214, "option_type": "C", "stock_price": 247.54, "utc_time": 1773329135000}, {"instrument": "IWM", "mid_signal": 69110, "gamma_signal": -20382, "vega_signal": -3337, "option_type": "P", "stock_price": 247.53, "utc_time": 1773329135000}, {"instrument": "IWM", "mid_signal": -110592, "gamma_signal": -88136, "vega_signal": -14714, "option_type": "C", "stock_price": 247.54, "utc_time": 1773329140000}, {"instrument": "IWM", "mid_signal": 86973, "gamma_signal": -35950, "vega_signal": -6009, "option_type": "P", "stock_price": 247.54, "utc_time": 1773329140000}, {"instrument": "IWM", "mid_signal": -430281, "gamma_signal": -99069, "vega_signal": -16645, "option_type": "C", "stock_price": 247.54, "utc_time": 1773329145000}, {"instrument": "IWM", "mid_signal": 200466, "gamma_signal": -71696, "vega_signal": -11929, "option_type": "P", "stock_price": 247.54, "utc_time": 1773329145000}, {"instrument": "IWM", "mid_signal": -276780, "gamma_signal": -58863, "vega_signal": -9881, "option_type": "C", "stock_price": 247.55, "utc_time": 1773329150000}, {"instrument": "IWM", "mid_signal": 66531, "gamma_signal": -36287, "vega_signal": -6215, "option_type": "P", "stock_price": 247.55, "utc_time": 1773329150000}, {"instrument": "IWM", "mid_signal": 577925, "gamma_signal": 287577, "vega_signal": 46847, "option_type": "C", "stock_price": 247.63, "utc_time": 1773329155000}, {"instrument": "IWM", "mid_signal": 559581, "gamma_signal": -198887, "vega_signal": -33840, "option_type": "P", "stock_price": 247.63, "utc_time": 1773329155000}, {"instrument": "IWM", "mid_signal": 1240413, "gamma_signal": 411934, "vega_signal": 68184, "option_type": "C", "stock_price": 247.65, "utc_time": 1773329160000}, {"instrument": "IWM", "mid_signal": 192985, "gamma_signal": -49918, "vega_signal": -8224, "option_type": "P", "stock_price": 247.65, "utc_time": 1773329160000}, {"instrument": "IWM", "mid_signal": 27174, "gamma_signal": 11021, "vega_signal": 1799, "option_type": "C", "stock_price": 247.69, "utc_time": 1773329165000}, {"instrument": "IWM", "mid_signal": 162725, "gamma_signal": -98228, "vega_signal": -17367, "option_type": "P", "stock_price": 247.71, "utc_time": 1773329165000}, {"instrument": "IWM", "mid_signal": 116969, "gamma_signal": 151180, "vega_signal": 24578, "option_type": "C", "stock_price": 247.72, "utc_time": 1773329170000}, {"instrument": "IWM", "mid_signal": 309713, "gamma_signal": -95568, "vega_signal": -15709, "option_type": "P", "stock_price": 247.72, "utc_time": 1773329170000}, {"instrument": "IWM", "mid_signal": 499874, "gamma_signal": 124639, "vega_signal": 20879, "option_type": "C", "stock_price": 247.72, "utc_time": 1773329175000}, {"instrument": "IWM", "mid_signal": -227040, "gamma_signal": 79082, "vega_signal": 13108, "option_type": "P", "stock_price": 247.72, "utc_time": 1773329175000}, {"instrument": "IWM", "mid_signal": -1251537, "gamma_signal": -306421, "vega_signal": -50320, "option_type": "C", "stock_price": 247.71, "utc_time": 1773329180000}, {"instrument": "IWM", "mid_signal": 892181, "gamma_signal": -293511, "vega_signal": -48515, "option_type": "P", "stock_price": 247.71, "utc_time": 1773329180000}, {"instrument": "IWM", "mid_signal": 2418936, "gamma_signal": 750534, "vega_signal": 123208, "option_type": "C", "stock_price": 247.74, "utc_time": 1773329185000}, {"instrument": "IWM", "mid_signal": 184681, "gamma_signal": -58834, "vega_signal": -9714, "option_type": "P", "stock_price": 247.7, "utc_time": 1773329185000}, {"instrument": "IWM", "mid_signal": 1123434, "gamma_signal": 195052, "vega_signal": 33677, "option_type": "C", "stock_price": 247.76, "utc_time": 1773329190000}, {"instrument": "IWM", "mid_signal": -665065, "gamma_signal": 218039, "vega_signal": 36002, "option_type": "P", "stock_price": 247.76, "utc_time": 1773329190000}, {"instrument": "IWM", "mid_signal": -85720, "gamma_signal": 3453, "vega_signal": 597, "option_type": "C", "stock_price": 247.77, "utc_time": 1773329195000}, {"instrument": "IWM", "mid_signal": 406109, "gamma_signal": -139932, "vega_signal": -22989, "option_type": "P", "stock_price": 247.77, "utc_time": 1773329195000}, {"instrument": "IWM", "mid_signal": 33262, "gamma_signal": 92008, "vega_signal": 14536, "option_type": "C", "stock_price": 247.79, "utc_time": 1773329200000}, {"instrument": "IWM", "mid_signal": -29896, "gamma_signal": 6600, "vega_signal": 1013, "option_type": "P", "stock_price": 247.78, "utc_time": 1773329200000}, {"instrument": "IWM", "mid_signal": 1464645, "gamma_signal": 530213, "vega_signal": 87244, "option_type": "C", "stock_price": 247.81, "utc_time": 1773329205000}, {"instrument": "IWM", "mid_signal": 246208, "gamma_signal": -101202, "vega_signal": -16923, "option_type": "P", "stock_price": 247.81, "utc_time": 1773329205000}, {"instrument": "IWM", "mid_signal": 270898, "gamma_signal": 83902, "vega_signal": 13231, "option_type": "C", "stock_price": 247.81, "utc_time": 1773329210000}, {"instrument": "IWM", "mid_signal": 174026, "gamma_signal": -58631, "vega_signal": -9588, "option_type": "P", "stock_price": 247.81, "utc_time": 1773329210000}, {"instrument": "IWM", "mid_signal": 63434, "gamma_signal": 23418, "vega_signal": 3642, "option_type": "C", "stock_price": 247.81, "utc_time": 1773329215000}, {"instrument": "IWM", "mid_signal": 140924, "gamma_signal": -49451, "vega_signal": -8310, "option_type": "P", "stock_price": 247.81, "utc_time": 1773329215000}, {"instrument": "IWM", "mid_signal": -441452, "gamma_signal": -215110, "vega_signal": -35093, "option_type": "C", "stock_price": 247.86, "utc_time": 1773329220000}, {"instrument": "IWM", "mid_signal": -421637, "gamma_signal": 139144, "vega_signal": 22689, "option_type": "P", "stock_price": 247.86, "utc_time": 1773329220000}, {"instrument": "IWM", "mid_signal": 891967, "gamma_signal": 435668, "vega_signal": 71829, "option_type": "C", "stock_price": 247.92, "utc_time": 1773329225000}, {"instrument": "IWM", "mid_signal": 45987, "gamma_signal": 27250, "vega_signal": 4674, "option_type": "P", "stock_price": 247.94, "utc_time": 1773329225000}, {"instrument": "IWM", "mid_signal": -967185, "gamma_signal": -353373, "vega_signal": -57472, "option_type": "C", "stock_price": 247.94, "utc_time": 1773329230000}, {"instrument": "IWM", "mid_signal": 941504, "gamma_signal": -325952, "vega_signal": -54361, "option_type": "P", "stock_price": 247.94, "utc_time": 1773329230000}, {"instrument": "IWM", "mid_signal": -555481, "gamma_signal": -300602, "vega_signal": -49702, "option_type": "C", "stock_price": 247.96, "utc_time": 1773329235000}, {"instrument": "IWM", "mid_signal": 169271, "gamma_signal": -100578, "vega_signal": -17051, "option_type": "P", "stock_price": 247.95, "utc_time": 1773329235000}, {"instrument": "IWM", "mid_signal": -2805727, "gamma_signal": -1159471, "vega_signal": -187487, "option_type": "C", "stock_price": 247.86, "utc_time": 1773329240000}, {"instrument": "IWM", "mid_signal": -816386, "gamma_signal": 278715, "vega_signal": 45779, "option_type": "P", "stock_price": 247.86, "utc_time": 1773329240000}, {"instrument": "IWM", "mid_signal": 1798731, "gamma_signal": 737683, "vega_signal": 119072, "option_type": "C", "stock_price": 247.76, "utc_time": 1773329245000}, {"instrument": "IWM", "mid_signal": -327290, "gamma_signal": 90887, "vega_signal": 14542, "option_type": "P", "stock_price": 247.76, "utc_time": 1773329245000}, {"instrument": "IWM", "mid_signal": 865769, "gamma_signal": 215500, "vega_signal": 34748, "option_type": "C", "stock_price": 247.9, "utc_time": 1773329250000}, {"instrument": "IWM", "mid_signal": 421658, "gamma_signal": -140739, "vega_signal": -23074, "option_type": "P", "stock_price": 247.9, "utc_time": 1773329250000}, {"instrument": "IWM", "mid_signal": -428141, "gamma_signal": -116250, "vega_signal": -18999, "option_type": "C", "stock_price": 247.97, "utc_time": 1773329255000}, {"instrument": "IWM", "mid_signal": -275362, "gamma_signal": 86904, "vega_signal": 14229, "option_type": "P", "stock_price": 247.97, "utc_time": 1773329255000}, {"instrument": "IWM", "mid_signal": -295102, "gamma_signal": -140015, "vega_signal": -22576, "option_type": "C", "stock_price": 247.99, "utc_time": 1773329260000}, {"instrument": "IWM", "mid_signal": 935176, "gamma_signal": -332207, "vega_signal": -54567, "option_type": "P", "stock_price": 247.97, "utc_time": 1773329260000}, {"instrument": "IWM", "mid_signal": 792297, "gamma_signal": 343824, "vega_signal": 57028, "option_type": "C", "stock_price": 248.01, "utc_time": 1773329265000}, {"instrument": "IWM", "mid_signal": 163755, "gamma_signal": -46107, "vega_signal": -7593, "option_type": "P", "stock_price": 248.01, "utc_time": 1773329265000}, {"instrument": "IWM", "mid_signal": 168573, "gamma_signal": 68865, "vega_signal": 11190, "option_type": "C", "stock_price": 248.09, "utc_time": 1773329270000}, {"instrument": "IWM", "mid_signal": 98076, "gamma_signal": -47409, "vega_signal": -8056, "option_type": "P", "stock_price": 248.09, "utc_time": 1773329270000}, {"instrument": "IWM", "mid_signal": 560254, "gamma_signal": 245334, "vega_signal": 39659, "option_type": "C", "stock_price": 248.1, "utc_time": 1773329275000}, {"instrument": "IWM", "mid_signal": 34668, "gamma_signal": -29488, "vega_signal": -5233, "option_type": "P", "stock_price": 248.1, "utc_time": 1773329275000}, {"instrument": "IWM", "mid_signal": 357349, "gamma_signal": -75263, "vega_signal": -12478, "option_type": "C", "stock_price": 248.07, "utc_time": 1773329280000}, {"instrument": "IWM", "mid_signal": -1140477, "gamma_signal": 409187, "vega_signal": 67198, "option_type": "P", "stock_price": 248.08, "utc_time": 1773329280000}, {"instrument": "IWM", "mid_signal": -488436, "gamma_signal": -140879, "vega_signal": -22589, "option_type": "C", "stock_price": 248.11, "utc_time": 1773329285000}, {"instrument": "IWM", "mid_signal": 44834, "gamma_signal": -30472, "vega_signal": -5250, "option_type": "P", "stock_price": 248.1, "utc_time": 1773329285000}, {"instrument": "IWM", "mid_signal": 153754, "gamma_signal": 44507, "vega_signal": 7288, "option_type": "C", "stock_price": 248.14, "utc_time": 1773329290000}, {"instrument": "IWM", "mid_signal": 103900, "gamma_signal": -27840, "vega_signal": -4469, "option_type": "P", "stock_price": 248.14, "utc_time": 1773329290000}, {"instrument": "IWM", "mid_signal": -217210, "gamma_signal": -38643, "vega_signal": -6218, "option_type": "C", "stock_price": 248.01, "utc_time": 1773329295000}, {"instrument": "IWM", "mid_signal": -105968, "gamma_signal": 61857, "vega_signal": 10621, "option_type": "P", "stock_price": 248, "utc_time": 1773329295000}, {"instrument": "IWM", "mid_signal": 1001551, "gamma_signal": 474648, "vega_signal": 77120, "option_type": "C", "stock_price": 248.06, "utc_time": 1773329300000}, {"instrument": "IWM", "mid_signal": 22796, "gamma_signal": 5763, "vega_signal": 1273, "option_type": "P", "stock_price": 248.04, "utc_time": 1773329300000}, {"instrument": "IWM", "mid_signal": -431465, "gamma_signal": -92232, "vega_signal": -14174, "option_type": "C", "stock_price": 248.06, "utc_time": 1773329305000}, {"instrument": "IWM", "mid_signal": 55439, "gamma_signal": -11229, "vega_signal": -1729, "option_type": "P", "stock_price": 248.06, "utc_time": 1773329305000}, {"instrument": "IWM", "mid_signal": 682108, "gamma_signal": 204859, "vega_signal": 33392, "option_type": "C", "stock_price": 248.12, "utc_time": 1773329310000}, {"instrument": "IWM", "mid_signal": 907252, "gamma_signal": -325301, "vega_signal": -53391, "option_type": "P", "stock_price": 248.09, "utc_time": 1773329310000}, {"instrument": "IWM", "mid_signal": -351923, "gamma_signal": -161885, "vega_signal": -26705, "option_type": "C", "stock_price": 248.07, "utc_time": 1773329315000}, {"instrument": "IWM", "mid_signal": -38418, "gamma_signal": 13516, "vega_signal": 2238, "option_type": "P", "stock_price": 248.07, "utc_time": 1773329315000}, {"instrument": "IWM", "mid_signal": 102320, "gamma_signal": 43722, "vega_signal": 7044, "option_type": "C", "stock_price": 248.07, "utc_time": 1773329320000}, {"instrument": "IWM", "mid_signal": 209429, "gamma_signal": -110496, "vega_signal": -19482, "option_type": "P", "stock_price": 248.07, "utc_time": 1773329320000}, {"instrument": "IWM", "mid_signal": -1022636, "gamma_signal": -496107, "vega_signal": -80732, "option_type": "C", "stock_price": 247.95, "utc_time": 1773329325000}, {"instrument": "IWM", "mid_signal": 50721, "gamma_signal": -16355, "vega_signal": -2499, "option_type": "P", "stock_price": 247.95, "utc_time": 1773329325000}, {"instrument": "IWM", "mid_signal": 147126, "gamma_signal": 55953, "vega_signal": 8855, "option_type": "C", "stock_price": 247.97, "utc_time": 1773329330000}, {"instrument": "IWM", "mid_signal": -36119, "gamma_signal": 10247, "vega_signal": 1656, "option_type": "P", "stock_price": 247.97, "utc_time": 1773329330000}, {"instrument": "IWM", "mid_signal": 82125, "gamma_signal": 17610, "vega_signal": 2801, "option_type": "C", "stock_price": 247.98, "utc_time": 1773329335000}, {"instrument": "IWM", "mid_signal": -168397, "gamma_signal": 73167, "vega_signal": 12119, "option_type": "P", "stock_price": 247.98, "utc_time": 1773329335000}, {"instrument": "IWM", "mid_signal": -543818, "gamma_signal": -185997, "vega_signal": -30356, "option_type": "C", "stock_price": 247.94, "utc_time": 1773329340000}, {"instrument": "IWM", "mid_signal": -80888, "gamma_signal": -8856, "vega_signal": -1940, "option_type": "P", "stock_price": 247.94, "utc_time": 1773329340000}, {"instrument": "IWM", "mid_signal": -568297, "gamma_signal": -178585, "vega_signal": -29007, "option_type": "C", "stock_price": 247.84, "utc_time": 1773329345000}, {"instrument": "IWM", "mid_signal": 183788, "gamma_signal": -62541, "vega_signal": -10069, "option_type": "P", "stock_price": 247.84, "utc_time": 1773329345000}, {"instrument": "IWM", "mid_signal": 55504, "gamma_signal": -21998, "vega_signal": -3395, "option_type": "C", "stock_price": 247.74, "utc_time": 1773329350000}, {"instrument": "IWM", "mid_signal": -64706, "gamma_signal": 6314, "vega_signal": 791, "option_type": "P", "stock_price": 247.74, "utc_time": 1773329350000}, {"instrument": "IWM", "mid_signal": -14145, "gamma_signal": 4717, "vega_signal": 687, "option_type": "C", "stock_price": 247.74, "utc_time": 1773329355000}, {"instrument": "IWM", "mid_signal": -20280, "gamma_signal": 5307, "vega_signal": 828, "option_type": "P", "stock_price": 247.74, "utc_time": 1773329355000}, {"instrument": "IWM", "mid_signal": -110063, "gamma_signal": -86897, "vega_signal": -13795, "option_type": "C", "stock_price": 247.67, "utc_time": 1773329360000}, {"instrument": "IWM", "mid_signal": 190634, "gamma_signal": -13978, "vega_signal": -1902, "option_type": "P", "stock_price": 247.67, "utc_time": 1773329360000}, {"instrument": "IWM", "mid_signal": -68098, "gamma_signal": -43896, "vega_signal": -7189, "option_type": "C", "stock_price": 247.67, "utc_time": 1773329365000}, {"instrument": "IWM", "mid_signal": -279319, "gamma_signal": 128447, "vega_signal": 21273, "option_type": "P", "stock_price": 247.67, "utc_time": 1773329365000}, {"instrument": "IWM", "mid_signal": -786135, "gamma_signal": -266632, "vega_signal": -42922, "option_type": "C", "stock_price": 247.63, "utc_time": 1773329370000}, {"instrument": "IWM", "mid_signal": -1086848, "gamma_signal": 412170, "vega_signal": 67123, "option_type": "P", "stock_price": 247.63, "utc_time": 1773329370000}, {"instrument": "IWM", "mid_signal": 39618, "gamma_signal": 9818, "vega_signal": 1440, "option_type": "C", "stock_price": 247.65, "utc_time": 1773329375000}, {"instrument": "IWM", "mid_signal": 35672, "gamma_signal": -2150, "vega_signal": -156, "option_type": "P", "stock_price": 247.65, "utc_time": 1773329375000}, {"instrument": "IWM", "mid_signal": 184435, "gamma_signal": 46988, "vega_signal": 7550, "option_type": "C", "stock_price": 247.65, "utc_time": 1773329380000}, {"instrument": "IWM", "mid_signal": -1258155, "gamma_signal": 450105, "vega_signal": 72802, "option_type": "P", "stock_price": 247.65, "utc_time": 1773329380000}, {"instrument": "IWM", "mid_signal": 768068, "gamma_signal": 340069, "vega_signal": 54200, "option_type": "C", "stock_price": 247.58, "utc_time": 1773329385000}, {"instrument": "IWM", "mid_signal": 67011, "gamma_signal": -19896, "vega_signal": -3105, "option_type": "P", "stock_price": 247.58, "utc_time": 1773329385000}, {"instrument": "IWM", "mid_signal": 1494369, "gamma_signal": 430617, "vega_signal": 68746, "option_type": "C", "stock_price": 247.68, "utc_time": 1773329390000}, {"instrument": "IWM", "mid_signal": -86909, "gamma_signal": -87, "vega_signal": -412, "option_type": "P", "stock_price": 247.68, "utc_time": 1773329390000}, {"instrument": "IWM", "mid_signal": -4863, "gamma_signal": -875, "vega_signal": -162, "option_type": "C", "stock_price": 247.68, "utc_time": 1773329395000}, {"instrument": "IWM", "mid_signal": -11530, "gamma_signal": 6302, "vega_signal": 1005, "option_type": "P", "stock_price": 247.66, "utc_time": 1773329395000}, {"instrument": "IWM", "mid_signal": -284907, "gamma_signal": -62109, "vega_signal": -9859, "option_type": "C", "stock_price": 247.55, "utc_time": 1773329400000}, {"instrument": "IWM", "mid_signal": 116307, "gamma_signal": -27597, "vega_signal": -4386, "option_type": "P", "stock_price": 247.55, "utc_time": 1773329400000}, {"instrument": "IWM", "mid_signal": -937305, "gamma_signal": -309299, "vega_signal": -50578, "option_type": "C", "stock_price": 247.53, "utc_time": 1773329405000}, {"instrument": "IWM", "mid_signal": 185087, "gamma_signal": -93913, "vega_signal": -15749, "option_type": "P", "stock_price": 247.53, "utc_time": 1773329405000}, {"instrument": "IWM", "mid_signal": 10485, "gamma_signal": -10738, "vega_signal": -1912, "option_type": "C", "stock_price": 247.53, "utc_time": 1773329410000}, {"instrument": "IWM", "mid_signal": -81301, "gamma_signal": 37509, "vega_signal": 6232, "option_type": "P", "stock_price": 247.53, "utc_time": 1773329410000}, {"instrument": "IWM", "mid_signal": 637826, "gamma_signal": 254841, "vega_signal": 40745, "option_type": "C", "stock_price": 247.59, "utc_time": 1773329415000}, {"instrument": "IWM", "mid_signal": 128600, "gamma_signal": -41583, "vega_signal": -6914, "option_type": "P", "stock_price": 247.59, "utc_time": 1773329415000}, {"instrument": "IWM", "mid_signal": -2993, "gamma_signal": 4572, "vega_signal": 712, "option_type": "C", "stock_price": 247.68, "utc_time": 1773329420000}, {"instrument": "IWM", "mid_signal": -10496, "gamma_signal": 12715, "vega_signal": 2066, "option_type": "P", "stock_price": 247.69, "utc_time": 1773329420000}, {"instrument": "IWM", "mid_signal": -530400, "gamma_signal": -251287, "vega_signal": -40149, "option_type": "C", "stock_price": 247.67, "utc_time": 1773329425000}, {"instrument": "IWM", "mid_signal": -13708, "gamma_signal": 6759, "vega_signal": 1153, "option_type": "P", "stock_price": 247.67, "utc_time": 1773329425000}, {"instrument": "IWM", "mid_signal": 95084, "gamma_signal": 44219, "vega_signal": 7061, "option_type": "C", "stock_price": 247.69, "utc_time": 1773329430000}, {"instrument": "IWM", "mid_signal": 99358, "gamma_signal": -49905, "vega_signal": -8335, "option_type": "P", "stock_price": 247.69, "utc_time": 1773329430000}, {"instrument": "IWM", "mid_signal": 487693, "gamma_signal": 171778, "vega_signal": 27442, "option_type": "C", "stock_price": 247.69, "utc_time": 1773329435000}, {"instrument": "IWM", "mid_signal": -27264, "gamma_signal": 6709, "vega_signal": 1066, "option_type": "P", "stock_price": 247.69, "utc_time": 1773329435000}, {"instrument": "IWM", "mid_signal": 24359, "gamma_signal": 10695, "vega_signal": 1736, "option_type": "C", "stock_price": 247.66, "utc_time": 1773329440000}, {"instrument": "IWM", "mid_signal": -56377, "gamma_signal": 23356, "vega_signal": 3867, "option_type": "P", "stock_price": 247.66, "utc_time": 1773329440000}, {"instrument": "IWM", "mid_signal": 62928, "gamma_signal": 22837, "vega_signal": 3508, "option_type": "C", "stock_price": 247.66, "utc_time": 1773329445000}, {"instrument": "IWM", "mid_signal": 103487, "gamma_signal": -57910, "vega_signal": -9860, "option_type": "P", "stock_price": 247.66, "utc_time": 1773329445000}, {"instrument": "IWM", "mid_signal": 366903, "gamma_signal": 105257, "vega_signal": 17008, "option_type": "C", "stock_price": 247.78, "utc_time": 1773329450000}, {"instrument": "IWM", "mid_signal": 110980, "gamma_signal": -35267, "vega_signal": -5707, "option_type": "P", "stock_price": 247.78, "utc_time": 1773329450000}, {"instrument": "IWM", "mid_signal": 922036, "gamma_signal": 533004, "vega_signal": 87735, "option_type": "C", "stock_price": 247.78, "utc_time": 1773329455000}, {"instrument": "IWM", "mid_signal": -576111, "gamma_signal": 287655, "vega_signal": 48503, "option_type": "P", "stock_price": 247.78, "utc_time": 1773329455000}, {"instrument": "IWM", "mid_signal": 168584, "gamma_signal": 25019, "vega_signal": 4329, "option_type": "C", "stock_price": 247.8, "utc_time": 1773329460000}, {"instrument": "IWM", "mid_signal": 776071, "gamma_signal": -189993, "vega_signal": -30354, "option_type": "P", "stock_price": 247.84, "utc_time": 1773329460000}, {"instrument": "IWM", "mid_signal": 390162, "gamma_signal": 123652, "vega_signal": 19741, "option_type": "C", "stock_price": 247.8, "utc_time": 1773329465000}, {"instrument": "IWM", "mid_signal": 63952, "gamma_signal": -29374, "vega_signal": -4899, "option_type": "P", "stock_price": 247.8, "utc_time": 1773329465000}, {"instrument": "IWM", "mid_signal": -335746, "gamma_signal": -169789, "vega_signal": -27374, "option_type": "C", "stock_price": 247.77, "utc_time": 1773329470000}, {"instrument": "IWM", "mid_signal": -42444, "gamma_signal": 16895, "vega_signal": 2781, "option_type": "P", "stock_price": 247.77, "utc_time": 1773329470000}, {"instrument": "IWM", "mid_signal": 99341, "gamma_signal": 42255, "vega_signal": 6778, "option_type": "C", "stock_price": 247.79, "utc_time": 1773329475000}, {"instrument": "IWM", "mid_signal": 48879, "gamma_signal": -17199, "vega_signal": -2786, "option_type": "P", "stock_price": 247.8, "utc_time": 1773329475000}, {"instrument": "IWM", "mid_signal": -70577, "gamma_signal": -55496, "vega_signal": -9277, "option_type": "C", "stock_price": 247.85, "utc_time": 1773329480000}, {"instrument": "IWM", "mid_signal": 191118, "gamma_signal": -53503, "vega_signal": -8369, "option_type": "P", "stock_price": 247.85, "utc_time": 1773329480000}, {"instrument": "IWM", "mid_signal": 334949, "gamma_signal": 109704, "vega_signal": 17572, "option_type": "C", "stock_price": 247.87, "utc_time": 1773329485000}, {"instrument": "IWM", "mid_signal": 75359, "gamma_signal": -22763, "vega_signal": -3739, "option_type": "P", "stock_price": 247.87, "utc_time": 1773329485000}, {"instrument": "IWM", "mid_signal": -30354, "gamma_signal": -17229, "vega_signal": -2881, "option_type": "C", "stock_price": 247.87, "utc_time": 1773329490000}, {"instrument": "IWM", "mid_signal": -15230, "gamma_signal": 4120, "vega_signal": 646, "option_type": "P", "stock_price": 247.87, "utc_time": 1773329490000}, {"instrument": "IWM", "mid_signal": -88534, "gamma_signal": -29327, "vega_signal": -4714, "option_type": "C", "stock_price": 247.93, "utc_time": 1773329495000}, {"instrument": "IWM", "mid_signal": -93954, "gamma_signal": 35830, "vega_signal": 5847, "option_type": "P", "stock_price": 247.93, "utc_time": 1773329495000}, {"instrument": "IWM", "mid_signal": 86710, "gamma_signal": 41494, "vega_signal": 6778, "option_type": "C", "stock_price": 247.93, "utc_time": 1773329500000}, {"instrument": "IWM", "mid_signal": -18087, "gamma_signal": 6899, "vega_signal": 1131, "option_type": "P", "stock_price": 247.93, "utc_time": 1773329500000}, {"instrument": "IWM", "mid_signal": 118490, "gamma_signal": 56486, "vega_signal": 9044, "option_type": "C", "stock_price": 247.88, "utc_time": 1773329505000}, {"instrument": "IWM", "mid_signal": 22200, "gamma_signal": -8060, "vega_signal": -1296, "option_type": "P", "stock_price": 247.88, "utc_time": 1773329505000}, {"instrument": "IWM", "mid_signal": -215710, "gamma_signal": -88714, "vega_signal": -14139, "option_type": "C", "stock_price": 247.88, "utc_time": 1773329510000}, {"instrument": "IWM", "mid_signal": 36418, "gamma_signal": -20351, "vega_signal": -3431, "option_type": "P", "stock_price": 247.88, "utc_time": 1773329510000}, {"instrument": "IWM", "mid_signal": 205837, "gamma_signal": 54946, "vega_signal": 8690, "option_type": "C", "stock_price": 247.9, "utc_time": 1773329515000}, {"instrument": "IWM", "mid_signal": 366591, "gamma_signal": -165935, "vega_signal": -27377, "option_type": "P", "stock_price": 247.9, "utc_time": 1773329515000}, {"instrument": "IWM", "mid_signal": -252853, "gamma_signal": -94387, "vega_signal": -14846, "option_type": "C", "stock_price": 247.84, "utc_time": 1773329520000}, {"instrument": "IWM", "mid_signal": -1168, "gamma_signal": 2263, "vega_signal": 410, "option_type": "P", "stock_price": 247.84, "utc_time": 1773329520000}, {"instrument": "IWM", "mid_signal": 82385, "gamma_signal": 42547, "vega_signal": 6746, "option_type": "C", "stock_price": 247.84, "utc_time": 1773329525000}, {"instrument": "IWM", "mid_signal": 53385, "gamma_signal": -36335, "vega_signal": -6274, "option_type": "P", "stock_price": 247.84, "utc_time": 1773329525000}, {"instrument": "IWM", "mid_signal": 288167, "gamma_signal": 90176, "vega_signal": 14285, "option_type": "C", "stock_price": 247.84, "utc_time": 1773329530000}, {"instrument": "IWM", "mid_signal": 135406, "gamma_signal": -39454, "vega_signal": -6229, "option_type": "P", "stock_price": 247.84, "utc_time": 1773329530000}, {"instrument": "IWM", "mid_signal": 32547, "gamma_signal": 12145, "vega_signal": 1897, "option_type": "C", "stock_price": 247.84, "utc_time": 1773329535000}, {"instrument": "IWM", "mid_signal": -27945, "gamma_signal": -5235, "vega_signal": -1304, "option_type": "P", "stock_price": 247.84, "utc_time": 1773329535000}, {"instrument": "IWM", "mid_signal": -56469, "gamma_signal": -4676, "vega_signal": -450, "option_type": "C", "stock_price": 247.89, "utc_time": 1773329540000}, {"instrument": "IWM", "mid_signal": 47859, "gamma_signal": -15609, "vega_signal": -2498, "option_type": "P", "stock_price": 247.89, "utc_time": 1773329540000}, {"instrument": "IWM", "mid_signal": -114772, "gamma_signal": -32989, "vega_signal": -5283, "option_type": "C", "stock_price": 247.89, "utc_time": 1773329545000}, {"instrument": "IWM", "mid_signal": 9996, "gamma_signal": -614, "vega_signal": -76, "option_type": "P", "stock_price": 247.89, "utc_time": 1773329545000}, {"instrument": "IWM", "mid_signal": -192424, "gamma_signal": -57946, "vega_signal": -9046, "option_type": "C", "stock_price": 247.87, "utc_time": 1773329550000}, {"instrument": "IWM", "mid_signal": -10698, "gamma_signal": 2014, "vega_signal": 326, "option_type": "P", "stock_price": 247.9, "utc_time": 1773329550000}, {"instrument": "IWM", "mid_signal": 98087, "gamma_signal": 41668, "vega_signal": 6477, "option_type": "C", "stock_price": 247.9, "utc_time": 1773329555000}, {"instrument": "IWM", "mid_signal": 55466, "gamma_signal": 393, "vega_signal": 40, "option_type": "P", "stock_price": 247.9, "utc_time": 1773329555000}, {"instrument": "IWM", "mid_signal": -2726278, "gamma_signal": -584364, "vega_signal": -93715, "option_type": "C", "stock_price": 247.77, "utc_time": 1773329560000}, {"instrument": "IWM", "mid_signal": -12194, "gamma_signal": 6752, "vega_signal": 1117, "option_type": "P", "stock_price": 247.77, "utc_time": 1773329560000}, {"instrument": "IWM", "mid_signal": 116491, "gamma_signal": 69844, "vega_signal": 11479, "option_type": "C", "stock_price": 247.77, "utc_time": 1773329565000}, {"instrument": "IWM", "mid_signal": 129404, "gamma_signal": -59068, "vega_signal": -9732, "option_type": "P", "stock_price": 247.77, "utc_time": 1773329565000}, {"instrument": "IWM", "mid_signal": 51488, "gamma_signal": 38990, "vega_signal": 6307, "option_type": "C", "stock_price": 247.74, "utc_time": 1773329570000}, {"instrument": "IWM", "mid_signal": -322448, "gamma_signal": 106528, "vega_signal": 17008, "option_type": "P", "stock_price": 247.7, "utc_time": 1773329570000}, {"instrument": "IWM", "mid_signal": -130873, "gamma_signal": -41356, "vega_signal": -6559, "option_type": "C", "stock_price": 247.68, "utc_time": 1773329575000}, {"instrument": "IWM", "mid_signal": -75190, "gamma_signal": 25829, "vega_signal": 4114, "option_type": "P", "stock_price": 247.7, "utc_time": 1773329575000}, {"instrument": "IWM", "mid_signal": -258952, "gamma_signal": -71492, "vega_signal": -11182, "option_type": "C", "stock_price": 247.68, "utc_time": 1773329580000}, {"instrument": "IWM", "mid_signal": -65601, "gamma_signal": 28274, "vega_signal": 4633, "option_type": "P", "stock_price": 247.57, "utc_time": 1773329580000}, {"instrument": "IWM", "mid_signal": -399309, "gamma_signal": -181471, "vega_signal": -28755, "option_type": "C", "stock_price": 247.56, "utc_time": 1773329585000}, {"instrument": "IWM", "mid_signal": 55604, "gamma_signal": -24422, "vega_signal": -4042, "option_type": "P", "stock_price": 247.51, "utc_time": 1773329585000}, {"instrument": "IWM", "mid_signal": -46210, "gamma_signal": -22716, "vega_signal": -3652, "option_type": "C", "stock_price": 247.5, "utc_time": 1773329590000}, {"instrument": "IWM", "mid_signal": -86397, "gamma_signal": 35850, "vega_signal": 5846, "option_type": "P", "stock_price": 247.5, "utc_time": 1773329590000}, {"instrument": "IWM", "mid_signal": 477313, "gamma_signal": 34593, "vega_signal": 6003, "option_type": "C", "stock_price": 247.54, "utc_time": 1773329595000}, {"instrument": "IWM", "mid_signal": 23789, "gamma_signal": -14366, "vega_signal": -2354, "option_type": "P", "stock_price": 247.54, "utc_time": 1773329595000}, {"instrument": "IWM", "mid_signal": -22861, "gamma_signal": -16945, "vega_signal": -2646, "option_type": "C", "stock_price": 247.65, "utc_time": 1773329600000}, {"instrument": "IWM", "mid_signal": 532336, "gamma_signal": -215872, "vega_signal": -35249, "option_type": "P", "stock_price": 247.65, "utc_time": 1773329600000}, {"instrument": "IWM", "mid_signal": -3993, "gamma_signal": 3082, "vega_signal": 500, "option_type": "C", "stock_price": 247.64, "utc_time": 1773329605000}, {"instrument": "IWM", "mid_signal": -52188, "gamma_signal": 21944, "vega_signal": 3593, "option_type": "P", "stock_price": 247.6, "utc_time": 1773329605000}, {"instrument": "IWM", "mid_signal": 39356, "gamma_signal": 29636, "vega_signal": 5008, "option_type": "C", "stock_price": 247.55, "utc_time": 1773329610000}, {"instrument": "IWM", "mid_signal": -11343, "gamma_signal": 4945, "vega_signal": 891, "option_type": "P", "stock_price": 247.55, "utc_time": 1773329610000}, {"instrument": "IWM", "mid_signal": -218165, "gamma_signal": -66914, "vega_signal": -10932, "option_type": "C", "stock_price": 247.51, "utc_time": 1773329615000}, {"instrument": "IWM", "mid_signal": 129166, "gamma_signal": -40707, "vega_signal": -6339, "option_type": "P", "stock_price": 247.51, "utc_time": 1773329615000}, {"instrument": "IWM", "mid_signal": 217789, "gamma_signal": 136116, "vega_signal": 21980, "option_type": "C", "stock_price": 247.57, "utc_time": 1773329620000}, {"instrument": "IWM", "mid_signal": 22069, "gamma_signal": -8306, "vega_signal": -1297, "option_type": "P", "stock_price": 247.63, "utc_time": 1773329620000}, {"instrument": "IWM", "mid_signal": -116962, "gamma_signal": -33525, "vega_signal": -5005, "option_type": "C", "stock_price": 247.53, "utc_time": 1773329625000}, {"instrument": "IWM", "mid_signal": -23039, "gamma_signal": 8123, "vega_signal": 1315, "option_type": "P", "stock_price": 247.57, "utc_time": 1773329625000}, {"instrument": "IWM", "mid_signal": -119423, "gamma_signal": -70341, "vega_signal": -11148, "option_type": "C", "stock_price": 247.53, "utc_time": 1773329630000}, {"instrument": "IWM", "mid_signal": -67215, "gamma_signal": 28055, "vega_signal": 4603, "option_type": "P", "stock_price": 247.53, "utc_time": 1773329630000}, {"instrument": "IWM", "mid_signal": 55796, "gamma_signal": 26222, "vega_signal": 4170, "option_type": "C", "stock_price": 247.65, "utc_time": 1773329635000}, {"instrument": "IWM", "mid_signal": 21612, "gamma_signal": -476, "vega_signal": -120, "option_type": "P", "stock_price": 247.65, "utc_time": 1773329635000}, {"instrument": "IWM", "mid_signal": -23495, "gamma_signal": -14713, "vega_signal": -2403, "option_type": "C", "stock_price": 247.65, "utc_time": 1773329640000}, {"instrument": "IWM", "mid_signal": -64357, "gamma_signal": 14430, "vega_signal": 2244, "option_type": "P", "stock_price": 247.65, "utc_time": 1773329640000}, {"instrument": "IWM", "mid_signal": -215410, "gamma_signal": -70069, "vega_signal": -11071, "option_type": "C", "stock_price": 247.65, "utc_time": 1773329645000}, {"instrument": "IWM", "mid_signal": 176937, "gamma_signal": -64070, "vega_signal": -10394, "option_type": "P", "stock_price": 247.65, "utc_time": 1773329645000}, {"instrument": "IWM", "mid_signal": 21405, "gamma_signal": 8747, "vega_signal": 1264, "option_type": "C", "stock_price": 247.59, "utc_time": 1773329650000}, {"instrument": "IWM", "mid_signal": -179120, "gamma_signal": 72648, "vega_signal": 11903, "option_type": "P", "stock_price": 247.58, "utc_time": 1773329650000}, {"instrument": "IWM", "mid_signal": 858071, "gamma_signal": 139173, "vega_signal": 22755, "option_type": "C", "stock_price": 247.52, "utc_time": 1773329655000}, {"instrument": "IWM", "mid_signal": -177398, "gamma_signal": 89228, "vega_signal": 14742, "option_type": "P", "stock_price": 247.52, "utc_time": 1773329655000}, {"instrument": "IWM", "mid_signal": -76343, "gamma_signal": -27022, "vega_signal": -4281, "option_type": "C", "stock_price": 247.61, "utc_time": 1773329660000}, {"instrument": "IWM", "mid_signal": 201841, "gamma_signal": -64002, "vega_signal": -10454, "option_type": "P", "stock_price": 247.61, "utc_time": 1773329660000}, {"instrument": "IWM", "mid_signal": 307038, "gamma_signal": 95405, "vega_signal": 15005, "option_type": "C", "stock_price": 247.61, "utc_time": 1773329665000}, {"instrument": "IWM", "mid_signal": -9628, "gamma_signal": 5358, "vega_signal": 911, "option_type": "P", "stock_price": 247.61, "utc_time": 1773329665000}, {"instrument": "IWM", "mid_signal": -23373, "gamma_signal": -8173, "vega_signal": -1301, "option_type": "C", "stock_price": 247.61, "utc_time": 1773329670000}, {"instrument": "IWM", "mid_signal": -151969, "gamma_signal": 42556, "vega_signal": 6788, "option_type": "P", "stock_price": 247.61, "utc_time": 1773329670000}, {"instrument": "IWM", "mid_signal": 49112, "gamma_signal": 24844, "vega_signal": 3945, "option_type": "C", "stock_price": 247.61, "utc_time": 1773329675000}, {"instrument": "IWM", "mid_signal": 78512, "gamma_signal": -26993, "vega_signal": -4340, "option_type": "P", "stock_price": 247.61, "utc_time": 1773329675000}, {"instrument": "IWM", "mid_signal": 8136, "gamma_signal": 1800, "vega_signal": 278, "option_type": "C", "stock_price": 247.61, "utc_time": 1773329680000}, {"instrument": "IWM", "mid_signal": -7001, "gamma_signal": 2931, "vega_signal": 479, "option_type": "P", "stock_price": 247.61, "utc_time": 1773329680000}, {"instrument": "IWM", "mid_signal": 52286, "gamma_signal": 26405, "vega_signal": 4175, "option_type": "C", "stock_price": 247.62, "utc_time": 1773329685000}, {"instrument": "IWM", "mid_signal": 199812, "gamma_signal": -75576, "vega_signal": -12186, "option_type": "P", "stock_price": 247.62, "utc_time": 1773329685000}, {"instrument": "IWM", "mid_signal": 414426, "gamma_signal": 100045, "vega_signal": 16117, "option_type": "C", "stock_price": 247.74, "utc_time": 1773329690000}, {"instrument": "IWM", "mid_signal": 54738, "gamma_signal": -14165, "vega_signal": -2242, "option_type": "P", "stock_price": 247.74, "utc_time": 1773329690000}, {"instrument": "IWM", "mid_signal": -107375, "gamma_signal": -35521, "vega_signal": -5614, "option_type": "C", "stock_price": 247.74, "utc_time": 1773329695000}, {"instrument": "IWM", "mid_signal": 58362, "gamma_signal": -27055, "vega_signal": -4609, "option_type": "P", "stock_price": 247.74, "utc_time": 1773329695000}, {"instrument": "IWM", "mid_signal": 151585, "gamma_signal": 50166, "vega_signal": 7854, "option_type": "C", "stock_price": 247.74, "utc_time": 1773329700000}, {"instrument": "IWM", "mid_signal": -21781, "gamma_signal": 7169, "vega_signal": 1168, "option_type": "P", "stock_price": 247.74, "utc_time": 1773329700000}, {"instrument": "IWM", "mid_signal": 484665, "gamma_signal": 105470, "vega_signal": 16996, "option_type": "C", "stock_price": 247.76, "utc_time": 1773329705000}, {"instrument": "IWM", "mid_signal": 32262, "gamma_signal": -11017, "vega_signal": -1762, "option_type": "P", "stock_price": 247.79, "utc_time": 1773329705000}, {"instrument": "IWM", "mid_signal": -99151, "gamma_signal": -34130, "vega_signal": -5405, "option_type": "C", "stock_price": 247.67, "utc_time": 1773329710000}, {"instrument": "IWM", "mid_signal": 195527, "gamma_signal": -48621, "vega_signal": -7662, "option_type": "P", "stock_price": 247.67, "utc_time": 1773329710000}, {"instrument": "IWM", "mid_signal": -2492, "gamma_signal": -3112, "vega_signal": -525, "option_type": "C", "stock_price": 247.69, "utc_time": 1773329715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.68, "utc_time": 1773329715000}, {"instrument": "IWM", "mid_signal": 38658, "gamma_signal": 9296, "vega_signal": 1479, "option_type": "C", "stock_price": 247.68, "utc_time": 1773329720000}, {"instrument": "IWM", "mid_signal": 50781, "gamma_signal": -17201, "vega_signal": -2754, "option_type": "P", "stock_price": 247.69, "utc_time": 1773329720000}, {"instrument": "IWM", "mid_signal": -86777, "gamma_signal": -26355, "vega_signal": -4192, "option_type": "C", "stock_price": 247.65, "utc_time": 1773329725000}, {"instrument": "IWM", "mid_signal": 7206, "gamma_signal": -4059, "vega_signal": -683, "option_type": "P", "stock_price": 247.65, "utc_time": 1773329725000}, {"instrument": "IWM", "mid_signal": -24208, "gamma_signal": -11568, "vega_signal": -1867, "option_type": "C", "stock_price": 247.61, "utc_time": 1773329730000}, {"instrument": "IWM", "mid_signal": -5557, "gamma_signal": 3003, "vega_signal": 504, "option_type": "P", "stock_price": 247.61, "utc_time": 1773329730000}, {"instrument": "IWM", "mid_signal": 11123, "gamma_signal": 3540, "vega_signal": 560, "option_type": "C", "stock_price": 247.675, "utc_time": 1773329735000}, {"instrument": "IWM", "mid_signal": -43273, "gamma_signal": 9004, "vega_signal": 1392, "option_type": "P", "stock_price": 247.675, "utc_time": 1773329735000}, {"instrument": "IWM", "mid_signal": -9156, "gamma_signal": -6180, "vega_signal": -1001, "option_type": "C", "stock_price": 247.71, "utc_time": 1773329740000}, {"instrument": "IWM", "mid_signal": -101334, "gamma_signal": 34172, "vega_signal": 5495, "option_type": "P", "stock_price": 247.66, "utc_time": 1773329740000}, {"instrument": "IWM", "mid_signal": 50052, "gamma_signal": 10975, "vega_signal": 1851, "option_type": "C", "stock_price": 247.62, "utc_time": 1773329745000}, {"instrument": "IWM", "mid_signal": 28804, "gamma_signal": -12284, "vega_signal": -2019, "option_type": "P", "stock_price": 247.66, "utc_time": 1773329745000}, {"instrument": "IWM", "mid_signal": 58554, "gamma_signal": 19441, "vega_signal": 3079, "option_type": "C", "stock_price": 247.56, "utc_time": 1773329750000}, {"instrument": "IWM", "mid_signal": -142630, "gamma_signal": 62122, "vega_signal": 10237, "option_type": "P", "stock_price": 247.56, "utc_time": 1773329750000}, {"instrument": "IWM", "mid_signal": -49556, "gamma_signal": -19521, "vega_signal": -3055, "option_type": "C", "stock_price": 247.53, "utc_time": 1773329755000}, {"instrument": "IWM", "mid_signal": 256433, "gamma_signal": -66024, "vega_signal": -10536, "option_type": "P", "stock_price": 247.53, "utc_time": 1773329755000}, {"instrument": "IWM", "mid_signal": 384345, "gamma_signal": 98493, "vega_signal": 15496, "option_type": "C", "stock_price": 247.46, "utc_time": 1773329760000}, {"instrument": "IWM", "mid_signal": -180598, "gamma_signal": 64964, "vega_signal": 10515, "option_type": "P", "stock_price": 247.46, "utc_time": 1773329760000}, {"instrument": "IWM", "mid_signal": -183018, "gamma_signal": -58264, "vega_signal": -8929, "option_type": "C", "stock_price": 247.39, "utc_time": 1773329765000}, {"instrument": "IWM", "mid_signal": -220938, "gamma_signal": 123044, "vega_signal": 20492, "option_type": "P", "stock_price": 247.39, "utc_time": 1773329765000}, {"instrument": "IWM", "mid_signal": -1034198, "gamma_signal": -568878, "vega_signal": -90856, "option_type": "C", "stock_price": 247.37, "utc_time": 1773329770000}, {"instrument": "IWM", "mid_signal": 408370, "gamma_signal": -123618, "vega_signal": -19653, "option_type": "P", "stock_price": 247.37, "utc_time": 1773329770000}, {"instrument": "IWM", "mid_signal": -664679, "gamma_signal": -229524, "vega_signal": -36297, "option_type": "C", "stock_price": 247.385, "utc_time": 1773329775000}, {"instrument": "IWM", "mid_signal": 139189, "gamma_signal": -51138, "vega_signal": -8281, "option_type": "P", "stock_price": 247.385, "utc_time": 1773329775000}, {"instrument": "IWM", "mid_signal": -150803, "gamma_signal": -62689, "vega_signal": -9963, "option_type": "C", "stock_price": 247.36, "utc_time": 1773329780000}, {"instrument": "IWM", "mid_signal": -5180, "gamma_signal": 11981, "vega_signal": 2078, "option_type": "P", "stock_price": 247.35, "utc_time": 1773329780000}, {"instrument": "IWM", "mid_signal": -183705, "gamma_signal": -96239, "vega_signal": -15429, "option_type": "C", "stock_price": 247.36, "utc_time": 1773329785000}, {"instrument": "IWM", "mid_signal": -126530, "gamma_signal": 43516, "vega_signal": 7201, "option_type": "P", "stock_price": 247.36, "utc_time": 1773329785000}, {"instrument": "IWM", "mid_signal": 102527, "gamma_signal": 35215, "vega_signal": 5621, "option_type": "C", "stock_price": 247.33, "utc_time": 1773329790000}, {"instrument": "IWM", "mid_signal": -126331, "gamma_signal": 38216, "vega_signal": 6079, "option_type": "P", "stock_price": 247.33, "utc_time": 1773329790000}, {"instrument": "IWM", "mid_signal": -642527, "gamma_signal": -250567, "vega_signal": -39972, "option_type": "C", "stock_price": 247.33, "utc_time": 1773329795000}, {"instrument": "IWM", "mid_signal": -352815, "gamma_signal": 112398, "vega_signal": 18134, "option_type": "P", "stock_price": 247.33, "utc_time": 1773329795000}, {"instrument": "IWM", "mid_signal": -119750, "gamma_signal": -61969, "vega_signal": -9900, "option_type": "C", "stock_price": 247.28, "utc_time": 1773329800000}, {"instrument": "IWM", "mid_signal": 60640, "gamma_signal": -18707, "vega_signal": -2950, "option_type": "P", "stock_price": 247.28, "utc_time": 1773329800000}, {"instrument": "IWM", "mid_signal": 11385, "gamma_signal": -2787, "vega_signal": -461, "option_type": "C", "stock_price": 247.315, "utc_time": 1773329805000}, {"instrument": "IWM", "mid_signal": -346281, "gamma_signal": 181548, "vega_signal": 29698, "option_type": "P", "stock_price": 247.315, "utc_time": 1773329805000}, {"instrument": "IWM", "mid_signal": 68756, "gamma_signal": 29247, "vega_signal": 4631, "option_type": "C", "stock_price": 247.35, "utc_time": 1773329810000}, {"instrument": "IWM", "mid_signal": -7344, "gamma_signal": 19852, "vega_signal": 3422, "option_type": "P", "stock_price": 247.35, "utc_time": 1773329810000}, {"instrument": "IWM", "mid_signal": -391139, "gamma_signal": -238024, "vega_signal": -39254, "option_type": "C", "stock_price": 247.39, "utc_time": 1773329815000}, {"instrument": "IWM", "mid_signal": 152645, "gamma_signal": -60437, "vega_signal": -9875, "option_type": "P", "stock_price": 247.39, "utc_time": 1773329815000}, {"instrument": "IWM", "mid_signal": -38027, "gamma_signal": -20344, "vega_signal": -3322, "option_type": "C", "stock_price": 247.4, "utc_time": 1773329820000}, {"instrument": "IWM", "mid_signal": -51555, "gamma_signal": 15918, "vega_signal": 2535, "option_type": "P", "stock_price": 247.4, "utc_time": 1773329820000}, {"instrument": "IWM", "mid_signal": -53587, "gamma_signal": -10485, "vega_signal": -1671, "option_type": "C", "stock_price": 247.4, "utc_time": 1773329825000}, {"instrument": "IWM", "mid_signal": 2978, "gamma_signal": 4201, "vega_signal": 730, "option_type": "P", "stock_price": 247.4, "utc_time": 1773329825000}, {"instrument": "IWM", "mid_signal": -11655, "gamma_signal": 14882, "vega_signal": 2804, "option_type": "C", "stock_price": 247.36, "utc_time": 1773329830000}, {"instrument": "IWM", "mid_signal": 120106, "gamma_signal": -37545, "vega_signal": -5964, "option_type": "P", "stock_price": 247.37, "utc_time": 1773329830000}, {"instrument": "IWM", "mid_signal": -66517, "gamma_signal": -23262, "vega_signal": -3593, "option_type": "C", "stock_price": 247.33, "utc_time": 1773329835000}, {"instrument": "IWM", "mid_signal": 1689127, "gamma_signal": -534751, "vega_signal": -84989, "option_type": "P", "stock_price": 247.33, "utc_time": 1773329835000}, {"instrument": "IWM", "mid_signal": 107615, "gamma_signal": 39433, "vega_signal": 6399, "option_type": "C", "stock_price": 247.41, "utc_time": 1773329840000}, {"instrument": "IWM", "mid_signal": -139185, "gamma_signal": 44834, "vega_signal": 7140, "option_type": "P", "stock_price": 247.41, "utc_time": 1773329840000}, {"instrument": "IWM", "mid_signal": -30516, "gamma_signal": -14922, "vega_signal": -2339, "option_type": "C", "stock_price": 247.41, "utc_time": 1773329845000}, {"instrument": "IWM", "mid_signal": -3114, "gamma_signal": 1740, "vega_signal": 291, "option_type": "P", "stock_price": 247.41, "utc_time": 1773329845000}, {"instrument": "IWM", "mid_signal": 426289, "gamma_signal": 134844, "vega_signal": 21507, "option_type": "C", "stock_price": 247.47, "utc_time": 1773329850000}, {"instrument": "IWM", "mid_signal": 161958, "gamma_signal": -46224, "vega_signal": -7305, "option_type": "P", "stock_price": 247.47, "utc_time": 1773329850000}, {"instrument": "IWM", "mid_signal": 377579, "gamma_signal": 127526, "vega_signal": 20599, "option_type": "C", "stock_price": 247.67, "utc_time": 1773329855000}, {"instrument": "IWM", "mid_signal": 470546, "gamma_signal": -163752, "vega_signal": -26487, "option_type": "P", "stock_price": 247.67, "utc_time": 1773329855000}, {"instrument": "IWM", "mid_signal": 68792, "gamma_signal": 13448, "vega_signal": 2164, "option_type": "C", "stock_price": 247.64, "utc_time": 1773329860000}, {"instrument": "IWM", "mid_signal": 704076, "gamma_signal": -226806, "vega_signal": -36365, "option_type": "P", "stock_price": 247.69, "utc_time": 1773329860000}, {"instrument": "IWM", "mid_signal": 131409, "gamma_signal": 48229, "vega_signal": 7683, "option_type": "C", "stock_price": 247.7, "utc_time": 1773329865000}, {"instrument": "IWM", "mid_signal": -691730, "gamma_signal": 207680, "vega_signal": 33204, "option_type": "P", "stock_price": 247.7, "utc_time": 1773329865000}, {"instrument": "IWM", "mid_signal": 27797, "gamma_signal": 8361, "vega_signal": 1333, "option_type": "C", "stock_price": 247.71, "utc_time": 1773329870000}, {"instrument": "IWM", "mid_signal": 37109, "gamma_signal": -26312, "vega_signal": -4449, "option_type": "P", "stock_price": 247.71, "utc_time": 1773329870000}, {"instrument": "IWM", "mid_signal": 341675, "gamma_signal": 121295, "vega_signal": 19277, "option_type": "C", "stock_price": 247.74, "utc_time": 1773329875000}, {"instrument": "IWM", "mid_signal": 681077, "gamma_signal": -165643, "vega_signal": -26163, "option_type": "P", "stock_price": 247.74, "utc_time": 1773329875000}, {"instrument": "IWM", "mid_signal": 1829401, "gamma_signal": 562487, "vega_signal": 90733, "option_type": "C", "stock_price": 247.66, "utc_time": 1773329880000}, {"instrument": "IWM", "mid_signal": 5407, "gamma_signal": -2033, "vega_signal": -338, "option_type": "P", "stock_price": 247.65, "utc_time": 1773329880000}, {"instrument": "IWM", "mid_signal": -4263, "gamma_signal": -1416, "vega_signal": -215, "option_type": "C", "stock_price": 247.67, "utc_time": 1773329885000}, {"instrument": "IWM", "mid_signal": 285773, "gamma_signal": -86473, "vega_signal": -13850, "option_type": "P", "stock_price": 247.66, "utc_time": 1773329885000}, {"instrument": "IWM", "mid_signal": -23061, "gamma_signal": -2459, "vega_signal": -343, "option_type": "C", "stock_price": 247.67, "utc_time": 1773329890000}, {"instrument": "IWM", "mid_signal": 30312, "gamma_signal": -7597, "vega_signal": -1207, "option_type": "P", "stock_price": 247.67, "utc_time": 1773329890000}, {"instrument": "IWM", "mid_signal": -1731, "gamma_signal": -703, "vega_signal": -107, "option_type": "C", "stock_price": 247.73, "utc_time": 1773329895000}, {"instrument": "IWM", "mid_signal": 104902, "gamma_signal": -28062, "vega_signal": -4662, "option_type": "P", "stock_price": 247.69, "utc_time": 1773329895000}, {"instrument": "IWM", "mid_signal": 317354, "gamma_signal": 128219, "vega_signal": 20479, "option_type": "C", "stock_price": 247.77, "utc_time": 1773329900000}, {"instrument": "IWM", "mid_signal": 13891, "gamma_signal": -4127, "vega_signal": -655, "option_type": "P", "stock_price": 247.71, "utc_time": 1773329900000}, {"instrument": "IWM", "mid_signal": -220013, "gamma_signal": -44310, "vega_signal": -7200, "option_type": "C", "stock_price": 247.72, "utc_time": 1773329905000}, {"instrument": "IWM", "mid_signal": -35197, "gamma_signal": -6420, "vega_signal": -1308, "option_type": "P", "stock_price": 247.72, "utc_time": 1773329905000}, {"instrument": "IWM", "mid_signal": 578346, "gamma_signal": 318676, "vega_signal": 52022, "option_type": "C", "stock_price": 247.825, "utc_time": 1773329910000}, {"instrument": "IWM", "mid_signal": 528350, "gamma_signal": -153778, "vega_signal": -24519, "option_type": "P", "stock_price": 247.8, "utc_time": 1773329910000}, {"instrument": "IWM", "mid_signal": -163196, "gamma_signal": -46631, "vega_signal": -7341, "option_type": "C", "stock_price": 247.77, "utc_time": 1773329915000}, {"instrument": "IWM", "mid_signal": 129572, "gamma_signal": -49843, "vega_signal": -8096, "option_type": "P", "stock_price": 247.79, "utc_time": 1773329915000}, {"instrument": "IWM", "mid_signal": -21170, "gamma_signal": -11210, "vega_signal": -1784, "option_type": "C", "stock_price": 247.75, "utc_time": 1773329920000}, {"instrument": "IWM", "mid_signal": -84722, "gamma_signal": 33281, "vega_signal": 5411, "option_type": "P", "stock_price": 247.75, "utc_time": 1773329920000}, {"instrument": "IWM", "mid_signal": 620175, "gamma_signal": 188602, "vega_signal": 29977, "option_type": "C", "stock_price": 247.72, "utc_time": 1773329925000}, {"instrument": "IWM", "mid_signal": 10145, "gamma_signal": 283, "vega_signal": 104, "option_type": "P", "stock_price": 247.72, "utc_time": 1773329925000}, {"instrument": "IWM", "mid_signal": 378328, "gamma_signal": 178619, "vega_signal": 28035, "option_type": "C", "stock_price": 247.71, "utc_time": 1773329930000}, {"instrument": "IWM", "mid_signal": 154527, "gamma_signal": -19116, "vega_signal": -2905, "option_type": "P", "stock_price": 247.71, "utc_time": 1773329930000}, {"instrument": "IWM", "mid_signal": -5236, "gamma_signal": -1479, "vega_signal": -244, "option_type": "C", "stock_price": 247.79, "utc_time": 1773329935000}, {"instrument": "IWM", "mid_signal": 86991, "gamma_signal": -47437, "vega_signal": -7990, "option_type": "P", "stock_price": 247.79, "utc_time": 1773329935000}, {"instrument": "IWM", "mid_signal": 1545225, "gamma_signal": 762044, "vega_signal": 121851, "option_type": "C", "stock_price": 247.9, "utc_time": 1773329940000}, {"instrument": "IWM", "mid_signal": 632525, "gamma_signal": -161418, "vega_signal": -25486, "option_type": "P", "stock_price": 247.88, "utc_time": 1773329940000}, {"instrument": "IWM", "mid_signal": -531103, "gamma_signal": -205167, "vega_signal": -32386, "option_type": "C", "stock_price": 247.85, "utc_time": 1773329945000}, {"instrument": "IWM", "mid_signal": 4413, "gamma_signal": -865, "vega_signal": -143, "option_type": "P", "stock_price": 247.9, "utc_time": 1773329945000}, {"instrument": "IWM", "mid_signal": 50431, "gamma_signal": 17476, "vega_signal": 2807, "option_type": "C", "stock_price": 247.84, "utc_time": 1773329950000}, {"instrument": "IWM", "mid_signal": 593290, "gamma_signal": -214642, "vega_signal": -34712, "option_type": "P", "stock_price": 247.84, "utc_time": 1773329950000}, {"instrument": "IWM", "mid_signal": 54152, "gamma_signal": -87090, "vega_signal": -13780, "option_type": "C", "stock_price": 247.94, "utc_time": 1773329955000}, {"instrument": "IWM", "mid_signal": 127291, "gamma_signal": -58693, "vega_signal": -9778, "option_type": "P", "stock_price": 247.94, "utc_time": 1773329955000}, {"instrument": "IWM", "mid_signal": 4445745, "gamma_signal": 1713248, "vega_signal": 270504, "option_type": "C", "stock_price": 248.19, "utc_time": 1773329960000}, {"instrument": "IWM", "mid_signal": 966501, "gamma_signal": -451782, "vega_signal": -75086, "option_type": "P", "stock_price": 248.16, "utc_time": 1773329960000}, {"instrument": "IWM", "mid_signal": 1448748, "gamma_signal": 337147, "vega_signal": 53980, "option_type": "C", "stock_price": 248.26, "utc_time": 1773329965000}, {"instrument": "IWM", "mid_signal": 387396, "gamma_signal": -122576, "vega_signal": -19536, "option_type": "P", "stock_price": 248.26, "utc_time": 1773329965000}, {"instrument": "IWM", "mid_signal": 4981161, "gamma_signal": 2270308, "vega_signal": 360378, "option_type": "C", "stock_price": 248.47, "utc_time": 1773329970000}, {"instrument": "IWM", "mid_signal": 451353, "gamma_signal": -119949, "vega_signal": -18807, "option_type": "P", "stock_price": 248.47, "utc_time": 1773329970000}, {"instrument": "IWM", "mid_signal": 381200, "gamma_signal": 226186, "vega_signal": 35232, "option_type": "C", "stock_price": 248.47, "utc_time": 1773329975000}, {"instrument": "IWM", "mid_signal": -144385, "gamma_signal": 16254, "vega_signal": 2151, "option_type": "P", "stock_price": 248.47, "utc_time": 1773329975000}, {"instrument": "IWM", "mid_signal": 59177, "gamma_signal": 264481, "vega_signal": 36722, "option_type": "C", "stock_price": 248.6, "utc_time": 1773329980000}, {"instrument": "IWM", "mid_signal": 491738, "gamma_signal": -74362, "vega_signal": -10901, "option_type": "P", "stock_price": 248.64, "utc_time": 1773329980000}, {"instrument": "IWM", "mid_signal": -807099, "gamma_signal": -545270, "vega_signal": -86317, "option_type": "C", "stock_price": 248.71, "utc_time": 1773329985000}, {"instrument": "IWM", "mid_signal": 199, "gamma_signal": 7534, "vega_signal": 1413, "option_type": "P", "stock_price": 248.61, "utc_time": 1773329985000}, {"instrument": "IWM", "mid_signal": 2155746, "gamma_signal": 727483, "vega_signal": 116620, "option_type": "C", "stock_price": 248.79, "utc_time": 1773329990000}, {"instrument": "IWM", "mid_signal": -594623, "gamma_signal": 223880, "vega_signal": 36170, "option_type": "P", "stock_price": 248.79, "utc_time": 1773329990000}, {"instrument": "IWM", "mid_signal": 260154, "gamma_signal": 68891, "vega_signal": 11157, "option_type": "C", "stock_price": 248.93, "utc_time": 1773329995000}, {"instrument": "IWM", "mid_signal": 156961, "gamma_signal": -106788, "vega_signal": -18571, "option_type": "P", "stock_price": 248.93, "utc_time": 1773329995000}, {"instrument": "IWM", "mid_signal": -2321298, "gamma_signal": -994814, "vega_signal": -158645, "option_type": "C", "stock_price": 248.78, "utc_time": 1773330000000}, {"instrument": "IWM", "mid_signal": -12325, "gamma_signal": 35842, "vega_signal": 6305, "option_type": "P", "stock_price": 248.73, "utc_time": 1773330000000}, {"instrument": "IWM", "mid_signal": 523117, "gamma_signal": 197641, "vega_signal": 31812, "option_type": "C", "stock_price": 248.81, "utc_time": 1773330005000}, {"instrument": "IWM", "mid_signal": 85305, "gamma_signal": -26635, "vega_signal": -4146, "option_type": "P", "stock_price": 248.81, "utc_time": 1773330005000}, {"instrument": "IWM", "mid_signal": -1131295, "gamma_signal": -407476, "vega_signal": -64603, "option_type": "C", "stock_price": 248.72, "utc_time": 1773330010000}, {"instrument": "IWM", "mid_signal": -20241, "gamma_signal": -13270, "vega_signal": -2533, "option_type": "P", "stock_price": 248.72, "utc_time": 1773330010000}, {"instrument": "IWM", "mid_signal": -4334370, "gamma_signal": -1788719, "vega_signal": -283897, "option_type": "C", "stock_price": 248.59, "utc_time": 1773330015000}, {"instrument": "IWM", "mid_signal": 91387, "gamma_signal": -44245, "vega_signal": -7311, "option_type": "P", "stock_price": 248.59, "utc_time": 1773330015000}, {"instrument": "IWM", "mid_signal": 466028, "gamma_signal": 44135, "vega_signal": 7569, "option_type": "C", "stock_price": 248.5, "utc_time": 1773330020000}, {"instrument": "IWM", "mid_signal": -20092, "gamma_signal": -3508, "vega_signal": -776, "option_type": "P", "stock_price": 248.5, "utc_time": 1773330020000}, {"instrument": "IWM", "mid_signal": -35929, "gamma_signal": -55147, "vega_signal": -9423, "option_type": "C", "stock_price": 248.44, "utc_time": 1773330025000}, {"instrument": "IWM", "mid_signal": -53306, "gamma_signal": 29485, "vega_signal": 4966, "option_type": "P", "stock_price": 248.43, "utc_time": 1773330025000}, {"instrument": "IWM", "mid_signal": 872917, "gamma_signal": 293000, "vega_signal": 46470, "option_type": "C", "stock_price": 248.53, "utc_time": 1773330030000}, {"instrument": "IWM", "mid_signal": 201333, "gamma_signal": -63279, "vega_signal": -10475, "option_type": "P", "stock_price": 248.53, "utc_time": 1773330030000}, {"instrument": "IWM", "mid_signal": -61634, "gamma_signal": -24628, "vega_signal": -4037, "option_type": "C", "stock_price": 248.45, "utc_time": 1773330035000}, {"instrument": "IWM", "mid_signal": -138471, "gamma_signal": 24956, "vega_signal": 3731, "option_type": "P", "stock_price": 248.43, "utc_time": 1773330035000}, {"instrument": "IWM", "mid_signal": -772154, "gamma_signal": -221190, "vega_signal": -34913, "option_type": "C", "stock_price": 248.43, "utc_time": 1773330040000}, {"instrument": "IWM", "mid_signal": -298056, "gamma_signal": 62205, "vega_signal": 9388, "option_type": "P", "stock_price": 248.43, "utc_time": 1773330040000}, {"instrument": "IWM", "mid_signal": -1894542, "gamma_signal": -510911, "vega_signal": -80737, "option_type": "C", "stock_price": 248.33, "utc_time": 1773330045000}, {"instrument": "IWM", "mid_signal": -598902, "gamma_signal": 212916, "vega_signal": 34004, "option_type": "P", "stock_price": 248.33, "utc_time": 1773330045000}, {"instrument": "IWM", "mid_signal": -130053, "gamma_signal": -38893, "vega_signal": -6182, "option_type": "C", "stock_price": 248.27, "utc_time": 1773330050000}, {"instrument": "IWM", "mid_signal": -235579, "gamma_signal": 19384, "vega_signal": 2515, "option_type": "P", "stock_price": 248.285, "utc_time": 1773330050000}, {"instrument": "IWM", "mid_signal": 613046, "gamma_signal": 249675, "vega_signal": 39301, "option_type": "C", "stock_price": 248.365, "utc_time": 1773330055000}, {"instrument": "IWM", "mid_signal": 24544, "gamma_signal": -6019, "vega_signal": -920, "option_type": "P", "stock_price": 248.35, "utc_time": 1773330055000}, {"instrument": "IWM", "mid_signal": -16518, "gamma_signal": -14459, "vega_signal": -2148, "option_type": "C", "stock_price": 248.33, "utc_time": 1773330060000}, {"instrument": "IWM", "mid_signal": -28321, "gamma_signal": 19535, "vega_signal": 3395, "option_type": "P", "stock_price": 248.33, "utc_time": 1773330060000}, {"instrument": "IWM", "mid_signal": 395450, "gamma_signal": -3825, "vega_signal": -1181, "option_type": "C", "stock_price": 248.33, "utc_time": 1773330065000}, {"instrument": "IWM", "mid_signal": -23102313, "gamma_signal": 4099774, "vega_signal": 625695, "option_type": "P", "stock_price": 248.33, "utc_time": 1773330065000}, {"instrument": "IWM", "mid_signal": -2568307, "gamma_signal": -1092684, "vega_signal": -170904, "option_type": "C", "stock_price": 248.42, "utc_time": 1773330070000}, {"instrument": "IWM", "mid_signal": 222484, "gamma_signal": -94683, "vega_signal": -15417, "option_type": "P", "stock_price": 248.39, "utc_time": 1773330070000}, {"instrument": "IWM", "mid_signal": 475618, "gamma_signal": 213684, "vega_signal": 33388, "option_type": "C", "stock_price": 248.38, "utc_time": 1773330075000}, {"instrument": "IWM", "mid_signal": -979816, "gamma_signal": 128784, "vega_signal": 18972, "option_type": "P", "stock_price": 248.38, "utc_time": 1773330075000}, {"instrument": "IWM", "mid_signal": 932329, "gamma_signal": 524009, "vega_signal": 82336, "option_type": "C", "stock_price": 248.36, "utc_time": 1773330080000}, {"instrument": "IWM", "mid_signal": 355409, "gamma_signal": -122293, "vega_signal": -20373, "option_type": "P", "stock_price": 248.36, "utc_time": 1773330080000}, {"instrument": "IWM", "mid_signal": 220802, "gamma_signal": -260402, "vega_signal": -40231, "option_type": "C", "stock_price": 248.24, "utc_time": 1773330085000}, {"instrument": "IWM", "mid_signal": -34072, "gamma_signal": 4053, "vega_signal": 572, "option_type": "P", "stock_price": 248.24, "utc_time": 1773330085000}, {"instrument": "IWM", "mid_signal": -3537124, "gamma_signal": -874980, "vega_signal": -138745, "option_type": "C", "stock_price": 248.35, "utc_time": 1773330090000}, {"instrument": "IWM", "mid_signal": 99757, "gamma_signal": -40147, "vega_signal": -6497, "option_type": "P", "stock_price": 248.35, "utc_time": 1773330090000}, {"instrument": "IWM", "mid_signal": -89088, "gamma_signal": -25314, "vega_signal": -4056, "option_type": "C", "stock_price": 248.5, "utc_time": 1773330095000}, {"instrument": "IWM", "mid_signal": -238244, "gamma_signal": 98338, "vega_signal": 16209, "option_type": "P", "stock_price": 248.41, "utc_time": 1773330095000}, {"instrument": "IWM", "mid_signal": -189216, "gamma_signal": 43486, "vega_signal": 7882, "option_type": "C", "stock_price": 248.39, "utc_time": 1773330100000}, {"instrument": "IWM", "mid_signal": 616245, "gamma_signal": -221548, "vega_signal": -36041, "option_type": "P", "stock_price": 248.39, "utc_time": 1773330100000}, {"instrument": "IWM", "mid_signal": -1559950, "gamma_signal": -781734, "vega_signal": -126553, "option_type": "C", "stock_price": 248.34, "utc_time": 1773330105000}, {"instrument": "IWM", "mid_signal": -23974, "gamma_signal": 8916, "vega_signal": 1457, "option_type": "P", "stock_price": 248.36, "utc_time": 1773330105000}, {"instrument": "IWM", "mid_signal": 302111, "gamma_signal": 111641, "vega_signal": 17928, "option_type": "C", "stock_price": 248.27, "utc_time": 1773330110000}, {"instrument": "IWM", "mid_signal": -205636, "gamma_signal": 68935, "vega_signal": 11175, "option_type": "P", "stock_price": 248.27, "utc_time": 1773330110000}, {"instrument": "IWM", "mid_signal": 6758040, "gamma_signal": 1747535, "vega_signal": 279895, "option_type": "C", "stock_price": 248.6, "utc_time": 1773330115000}, {"instrument": "IWM", "mid_signal": 1770451, "gamma_signal": -521478, "vega_signal": -86176, "option_type": "P", "stock_price": 248.58, "utc_time": 1773330115000}, {"instrument": "IWM", "mid_signal": 1278528, "gamma_signal": 497759, "vega_signal": 80386, "option_type": "C", "stock_price": 248.59, "utc_time": 1773330120000}, {"instrument": "IWM", "mid_signal": 333063, "gamma_signal": -84374, "vega_signal": -13618, "option_type": "P", "stock_price": 248.59, "utc_time": 1773330120000}, {"instrument": "IWM", "mid_signal": -454069, "gamma_signal": -121533, "vega_signal": -19406, "option_type": "C", "stock_price": 248.6, "utc_time": 1773330125000}, {"instrument": "IWM", "mid_signal": -351401, "gamma_signal": 83845, "vega_signal": 13484, "option_type": "P", "stock_price": 248.6, "utc_time": 1773330125000}, {"instrument": "IWM", "mid_signal": -1084161, "gamma_signal": -250158, "vega_signal": -42367, "option_type": "C", "stock_price": 248.57, "utc_time": 1773330130000}, {"instrument": "IWM", "mid_signal": -230697, "gamma_signal": 112, "vega_signal": -1587, "option_type": "P", "stock_price": 248.57, "utc_time": 1773330130000}, {"instrument": "IWM", "mid_signal": 553473, "gamma_signal": 135715, "vega_signal": 21833, "option_type": "C", "stock_price": 248.54, "utc_time": 1773330135000}, {"instrument": "IWM", "mid_signal": -28668, "gamma_signal": 23308, "vega_signal": 3996, "option_type": "P", "stock_price": 248.54, "utc_time": 1773330135000}, {"instrument": "IWM", "mid_signal": 74523, "gamma_signal": 5642, "vega_signal": 840, "option_type": "C", "stock_price": 248.58, "utc_time": 1773330140000}, {"instrument": "IWM", "mid_signal": 394891, "gamma_signal": -155255, "vega_signal": -25458, "option_type": "P", "stock_price": 248.58, "utc_time": 1773330140000}, {"instrument": "IWM", "mid_signal": 637424, "gamma_signal": 360448, "vega_signal": 58292, "option_type": "C", "stock_price": 248.68, "utc_time": 1773330145000}, {"instrument": "IWM", "mid_signal": -198098, "gamma_signal": 79556, "vega_signal": 12957, "option_type": "P", "stock_price": 248.68, "utc_time": 1773330145000}, {"instrument": "IWM", "mid_signal": 12594, "gamma_signal": 50196, "vega_signal": 8392, "option_type": "C", "stock_price": 248.59, "utc_time": 1773330150000}, {"instrument": "IWM", "mid_signal": 105668, "gamma_signal": -53796, "vega_signal": -9052, "option_type": "P", "stock_price": 248.69, "utc_time": 1773330150000}, {"instrument": "IWM", "mid_signal": 2056168, "gamma_signal": 715612, "vega_signal": 114532, "option_type": "C", "stock_price": 248.76, "utc_time": 1773330155000}, {"instrument": "IWM", "mid_signal": 689319, "gamma_signal": -291433, "vega_signal": -48243, "option_type": "P", "stock_price": 248.76, "utc_time": 1773330155000}, {"instrument": "IWM", "mid_signal": 279172, "gamma_signal": 211660, "vega_signal": 34225, "option_type": "C", "stock_price": 248.85, "utc_time": 1773330160000}, {"instrument": "IWM", "mid_signal": 201251, "gamma_signal": -84171, "vega_signal": -14275, "option_type": "P", "stock_price": 248.87, "utc_time": 1773330160000}, {"instrument": "IWM", "mid_signal": 4209711, "gamma_signal": 1459409, "vega_signal": 240129, "option_type": "C", "stock_price": 248.94, "utc_time": 1773330165000}, {"instrument": "IWM", "mid_signal": 665782, "gamma_signal": -222317, "vega_signal": -37100, "option_type": "P", "stock_price": 248.94, "utc_time": 1773330165000}, {"instrument": "IWM", "mid_signal": -2188993, "gamma_signal": -718454, "vega_signal": -116524, "option_type": "C", "stock_price": 248.85, "utc_time": 1773330170000}, {"instrument": "IWM", "mid_signal": -46627, "gamma_signal": 14801, "vega_signal": 2395, "option_type": "P", "stock_price": 248.85, "utc_time": 1773330170000}, {"instrument": "IWM", "mid_signal": 282638, "gamma_signal": 158280, "vega_signal": 27099, "option_type": "C", "stock_price": 248.88, "utc_time": 1773330175000}, {"instrument": "IWM", "mid_signal": 789116, "gamma_signal": -236863, "vega_signal": -37647, "option_type": "P", "stock_price": 248.88, "utc_time": 1773330175000}, {"instrument": "IWM", "mid_signal": 1696791, "gamma_signal": 681948, "vega_signal": 110641, "option_type": "C", "stock_price": 249.12, "utc_time": 1773330180000}, {"instrument": "IWM", "mid_signal": 883606, "gamma_signal": -315833, "vega_signal": -52018, "option_type": "P", "stock_price": 249.05, "utc_time": 1773330180000}, {"instrument": "IWM", "mid_signal": -667571, "gamma_signal": -32473, "vega_signal": -7430, "option_type": "C", "stock_price": 249.18, "utc_time": 1773330185000}, {"instrument": "IWM", "mid_signal": 645430, "gamma_signal": -251865, "vega_signal": -42802, "option_type": "P", "stock_price": 249.18, "utc_time": 1773330185000}, {"instrument": "IWM", "mid_signal": 285554, "gamma_signal": 96015, "vega_signal": 15596, "option_type": "C", "stock_price": 249.1, "utc_time": 1773330190000}, {"instrument": "IWM", "mid_signal": 210136, "gamma_signal": -118162, "vega_signal": -20699, "option_type": "P", "stock_price": 249.1, "utc_time": 1773330190000}, {"instrument": "IWM", "mid_signal": -2272973, "gamma_signal": -638048, "vega_signal": -103826, "option_type": "C", "stock_price": 249.12, "utc_time": 1773330195000}, {"instrument": "IWM", "mid_signal": -41259, "gamma_signal": 39995, "vega_signal": 7080, "option_type": "P", "stock_price": 249.12, "utc_time": 1773330195000}, {"instrument": "IWM", "mid_signal": -456249, "gamma_signal": -239644, "vega_signal": -39307, "option_type": "C", "stock_price": 249.11, "utc_time": 1773330200000}, {"instrument": "IWM", "mid_signal": 364866, "gamma_signal": -35745, "vega_signal": -5823, "option_type": "P", "stock_price": 249.11, "utc_time": 1773330200000}, {"instrument": "IWM", "mid_signal": 4257549, "gamma_signal": 1122744, "vega_signal": 182201, "option_type": "C", "stock_price": 249.16, "utc_time": 1773330205000}, {"instrument": "IWM", "mid_signal": -11964, "gamma_signal": 261, "vega_signal": -134, "option_type": "P", "stock_price": 249.16, "utc_time": 1773330205000}, {"instrument": "IWM", "mid_signal": 1073913, "gamma_signal": 11348, "vega_signal": 830, "option_type": "C", "stock_price": 249.23, "utc_time": 1773330210000}, {"instrument": "IWM", "mid_signal": 182806, "gamma_signal": -27607, "vega_signal": -4178, "option_type": "P", "stock_price": 249.23, "utc_time": 1773330210000}, {"instrument": "IWM", "mid_signal": 400481, "gamma_signal": 114091, "vega_signal": 18537, "option_type": "C", "stock_price": 249.115, "utc_time": 1773330215000}, {"instrument": "IWM", "mid_signal": 135765, "gamma_signal": -72593, "vega_signal": -12326, "option_type": "P", "stock_price": 249.115, "utc_time": 1773330215000}, {"instrument": "IWM", "mid_signal": -397445, "gamma_signal": -194413, "vega_signal": -30963, "option_type": "C", "stock_price": 249.13, "utc_time": 1773330220000}, {"instrument": "IWM", "mid_signal": -32774, "gamma_signal": 18989, "vega_signal": 3389, "option_type": "P", "stock_price": 249.13, "utc_time": 1773330220000}, {"instrument": "IWM", "mid_signal": -593264, "gamma_signal": -167527, "vega_signal": -26756, "option_type": "C", "stock_price": 249.05, "utc_time": 1773330225000}, {"instrument": "IWM", "mid_signal": -124345, "gamma_signal": 42956, "vega_signal": 7187, "option_type": "P", "stock_price": 249.05, "utc_time": 1773330225000}, {"instrument": "IWM", "mid_signal": -34642, "gamma_signal": -10424, "vega_signal": -1142, "option_type": "C", "stock_price": 249, "utc_time": 1773330230000}, {"instrument": "IWM", "mid_signal": -5269, "gamma_signal": -733, "vega_signal": -205, "option_type": "P", "stock_price": 249, "utc_time": 1773330230000}, {"instrument": "IWM", "mid_signal": 1132, "gamma_signal": 2683, "vega_signal": 421, "option_type": "C", "stock_price": 248.93, "utc_time": 1773330235000}, {"instrument": "IWM", "mid_signal": -133978, "gamma_signal": 35256, "vega_signal": 5523, "option_type": "P", "stock_price": 248.93, "utc_time": 1773330235000}, {"instrument": "IWM", "mid_signal": 2118093, "gamma_signal": 855468, "vega_signal": 136894, "option_type": "C", "stock_price": 249.05, "utc_time": 1773330240000}, {"instrument": "IWM", "mid_signal": 588628, "gamma_signal": -225674, "vega_signal": -37762, "option_type": "P", "stock_price": 249.05, "utc_time": 1773330240000}, {"instrument": "IWM", "mid_signal": 171991, "gamma_signal": -44520, "vega_signal": -7243, "option_type": "C", "stock_price": 249.1, "utc_time": 1773330245000}, {"instrument": "IWM", "mid_signal": -240376, "gamma_signal": 72864, "vega_signal": 11854, "option_type": "P", "stock_price": 249.1, "utc_time": 1773330245000}, {"instrument": "IWM", "mid_signal": -1837041, "gamma_signal": -541037, "vega_signal": -86862, "option_type": "C", "stock_price": 249.01, "utc_time": 1773330250000}, {"instrument": "IWM", "mid_signal": 104365, "gamma_signal": -53317, "vega_signal": -9121, "option_type": "P", "stock_price": 249.01, "utc_time": 1773330250000}, {"instrument": "IWM", "mid_signal": 496180, "gamma_signal": 131693, "vega_signal": 20873, "option_type": "C", "stock_price": 248.98, "utc_time": 1773330255000}, {"instrument": "IWM", "mid_signal": 82578, "gamma_signal": -34069, "vega_signal": -5685, "option_type": "P", "stock_price": 248.98, "utc_time": 1773330255000}, {"instrument": "IWM", "mid_signal": 55495, "gamma_signal": 49901, "vega_signal": 8117, "option_type": "C", "stock_price": 249.05, "utc_time": 1773330260000}, {"instrument": "IWM", "mid_signal": 23572, "gamma_signal": -12212, "vega_signal": -2124, "option_type": "P", "stock_price": 249.05, "utc_time": 1773330260000}, {"instrument": "IWM", "mid_signal": -93281, "gamma_signal": -31307, "vega_signal": -4826, "option_type": "C", "stock_price": 249.03, "utc_time": 1773330265000}, {"instrument": "IWM", "mid_signal": -11139, "gamma_signal": -6192, "vega_signal": -1235, "option_type": "P", "stock_price": 249.03, "utc_time": 1773330265000}, {"instrument": "IWM", "mid_signal": 333325, "gamma_signal": 156031, "vega_signal": 25120, "option_type": "C", "stock_price": 249.11, "utc_time": 1773330270000}, {"instrument": "IWM", "mid_signal": 235203, "gamma_signal": -136271, "vega_signal": -23689, "option_type": "P", "stock_price": 249.11, "utc_time": 1773330270000}, {"instrument": "IWM", "mid_signal": 551037, "gamma_signal": 116654, "vega_signal": 18366, "option_type": "C", "stock_price": 249.17, "utc_time": 1773330275000}, {"instrument": "IWM", "mid_signal": 171447, "gamma_signal": -49085, "vega_signal": -8024, "option_type": "P", "stock_price": 249.17, "utc_time": 1773330275000}, {"instrument": "IWM", "mid_signal": -387856, "gamma_signal": -526712, "vega_signal": -85952, "option_type": "C", "stock_price": 249.09, "utc_time": 1773330280000}, {"instrument": "IWM", "mid_signal": 18605, "gamma_signal": -4055, "vega_signal": -643, "option_type": "P", "stock_price": 249.09, "utc_time": 1773330280000}, {"instrument": "IWM", "mid_signal": -13054, "gamma_signal": -14367, "vega_signal": -2212, "option_type": "C", "stock_price": 249.03, "utc_time": 1773330285000}, {"instrument": "IWM", "mid_signal": 25260, "gamma_signal": -21677, "vega_signal": -3790, "option_type": "P", "stock_price": 249.03, "utc_time": 1773330285000}, {"instrument": "IWM", "mid_signal": -963238, "gamma_signal": -366637, "vega_signal": -58708, "option_type": "C", "stock_price": 248.94, "utc_time": 1773330290000}, {"instrument": "IWM", "mid_signal": -358604, "gamma_signal": 100204, "vega_signal": 16124, "option_type": "P", "stock_price": 248.97, "utc_time": 1773330290000}, {"instrument": "IWM", "mid_signal": 189091, "gamma_signal": 58663, "vega_signal": 9500, "option_type": "C", "stock_price": 248.92, "utc_time": 1773330295000}, {"instrument": "IWM", "mid_signal": -179009, "gamma_signal": 92272, "vega_signal": 15905, "option_type": "P", "stock_price": 248.92, "utc_time": 1773330295000}, {"instrument": "IWM", "mid_signal": -658710, "gamma_signal": -167159, "vega_signal": -27295, "option_type": "C", "stock_price": 248.8, "utc_time": 1773330300000}, {"instrument": "IWM", "mid_signal": -620546, "gamma_signal": 213453, "vega_signal": 35025, "option_type": "P", "stock_price": 248.72, "utc_time": 1773330300000}, {"instrument": "IWM", "mid_signal": -173635, "gamma_signal": -41227, "vega_signal": -6605, "option_type": "C", "stock_price": 248.87, "utc_time": 1773330305000}, {"instrument": "IWM", "mid_signal": 322815, "gamma_signal": -67728, "vega_signal": -10567, "option_type": "P", "stock_price": 248.87, "utc_time": 1773330305000}, {"instrument": "IWM", "mid_signal": 249913, "gamma_signal": 59247, "vega_signal": 9423, "option_type": "C", "stock_price": 248.89, "utc_time": 1773330310000}, {"instrument": "IWM", "mid_signal": 58362, "gamma_signal": -22953, "vega_signal": -3847, "option_type": "P", "stock_price": 248.93, "utc_time": 1773330310000}, {"instrument": "IWM", "mid_signal": 438228, "gamma_signal": 130037, "vega_signal": 20772, "option_type": "C", "stock_price": 248.89, "utc_time": 1773330315000}, {"instrument": "IWM", "mid_signal": -175776, "gamma_signal": 51628, "vega_signal": 8479, "option_type": "P", "stock_price": 248.89, "utc_time": 1773330315000}, {"instrument": "IWM", "mid_signal": 1372180, "gamma_signal": 504453, "vega_signal": 80743, "option_type": "C", "stock_price": 249.015, "utc_time": 1773330320000}, {"instrument": "IWM", "mid_signal": 3926649, "gamma_signal": -1697883, "vega_signal": -281631, "option_type": "P", "stock_price": 249.015, "utc_time": 1773330320000}, {"instrument": "IWM", "mid_signal": -472710, "gamma_signal": -453295, "vega_signal": -73144, "option_type": "C", "stock_price": 248.86, "utc_time": 1773330325000}, {"instrument": "IWM", "mid_signal": -160751, "gamma_signal": 46378, "vega_signal": 7412, "option_type": "P", "stock_price": 248.94, "utc_time": 1773330325000}, {"instrument": "IWM", "mid_signal": -342291, "gamma_signal": -157522, "vega_signal": -25448, "option_type": "C", "stock_price": 248.85, "utc_time": 1773330330000}, {"instrument": "IWM", "mid_signal": -549720, "gamma_signal": 176688, "vega_signal": 28763, "option_type": "P", "stock_price": 248.85, "utc_time": 1773330330000}, {"instrument": "IWM", "mid_signal": 1651618, "gamma_signal": 323877, "vega_signal": 52990, "option_type": "C", "stock_price": 248.85, "utc_time": 1773330335000}, {"instrument": "IWM", "mid_signal": -3193, "gamma_signal": 6072, "vega_signal": 1171, "option_type": "P", "stock_price": 248.85, "utc_time": 1773330335000}, {"instrument": "IWM", "mid_signal": 254288, "gamma_signal": 129838, "vega_signal": 20791, "option_type": "C", "stock_price": 248.85, "utc_time": 1773330340000}, {"instrument": "IWM", "mid_signal": 89526, "gamma_signal": -33834, "vega_signal": -5613, "option_type": "P", "stock_price": 248.85, "utc_time": 1773330340000}, {"instrument": "IWM", "mid_signal": -193780, "gamma_signal": 7737, "vega_signal": 1116, "option_type": "C", "stock_price": 248.98, "utc_time": 1773330345000}, {"instrument": "IWM", "mid_signal": 651446, "gamma_signal": -211845, "vega_signal": -34710, "option_type": "P", "stock_price": 248.98, "utc_time": 1773330345000}, {"instrument": "IWM", "mid_signal": 1360550, "gamma_signal": 569320, "vega_signal": 90318, "option_type": "C", "stock_price": 248.95, "utc_time": 1773330350000}, {"instrument": "IWM", "mid_signal": 145833, "gamma_signal": -41614, "vega_signal": -6700, "option_type": "P", "stock_price": 248.98, "utc_time": 1773330350000}, {"instrument": "IWM", "mid_signal": -371665, "gamma_signal": -166800, "vega_signal": -26519, "option_type": "C", "stock_price": 248.94, "utc_time": 1773330355000}, {"instrument": "IWM", "mid_signal": -255529, "gamma_signal": 87068, "vega_signal": 14245, "option_type": "P", "stock_price": 248.94, "utc_time": 1773330355000}, {"instrument": "IWM", "mid_signal": 24468, "gamma_signal": 11330, "vega_signal": 1786, "option_type": "C", "stock_price": 248.91, "utc_time": 1773330360000}, {"instrument": "IWM", "mid_signal": 165713, "gamma_signal": -57562, "vega_signal": -9392, "option_type": "P", "stock_price": 248.91, "utc_time": 1773330360000}, {"instrument": "IWM", "mid_signal": 35497, "gamma_signal": 21561, "vega_signal": 3407, "option_type": "C", "stock_price": 248.93, "utc_time": 1773330365000}, {"instrument": "IWM", "mid_signal": -262103, "gamma_signal": 87780, "vega_signal": 14438, "option_type": "P", "stock_price": 248.93, "utc_time": 1773330365000}, {"instrument": "IWM", "mid_signal": 4155, "gamma_signal": 15218, "vega_signal": 2411, "option_type": "C", "stock_price": 248.93, "utc_time": 1773330370000}, {"instrument": "IWM", "mid_signal": -6611, "gamma_signal": 2110, "vega_signal": 342, "option_type": "P", "stock_price": 248.93, "utc_time": 1773330370000}, {"instrument": "IWM", "mid_signal": 505618, "gamma_signal": 131843, "vega_signal": 21122, "option_type": "C", "stock_price": 248.98, "utc_time": 1773330375000}, {"instrument": "IWM", "mid_signal": 1783313, "gamma_signal": -660084, "vega_signal": -109098, "option_type": "P", "stock_price": 248.97, "utc_time": 1773330375000}, {"instrument": "IWM", "mid_signal": -552304, "gamma_signal": -150697, "vega_signal": -24204, "option_type": "C", "stock_price": 248.93, "utc_time": 1773330380000}, {"instrument": "IWM", "mid_signal": 14534, "gamma_signal": -4470, "vega_signal": -716, "option_type": "P", "stock_price": 248.93, "utc_time": 1773330380000}, {"instrument": "IWM", "mid_signal": 509478, "gamma_signal": 245961, "vega_signal": 39305, "option_type": "C", "stock_price": 248.84, "utc_time": 1773330385000}, {"instrument": "IWM", "mid_signal": -458548, "gamma_signal": 126542, "vega_signal": 20292, "option_type": "P", "stock_price": 248.82, "utc_time": 1773330385000}, {"instrument": "IWM", "mid_signal": -643299, "gamma_signal": -187802, "vega_signal": -30081, "option_type": "C", "stock_price": 248.67, "utc_time": 1773330390000}, {"instrument": "IWM", "mid_signal": -112184, "gamma_signal": 46878, "vega_signal": 7751, "option_type": "P", "stock_price": 248.68, "utc_time": 1773330390000}, {"instrument": "IWM", "mid_signal": -1103648, "gamma_signal": -175131, "vega_signal": -29657, "option_type": "C", "stock_price": 248.6, "utc_time": 1773330395000}, {"instrument": "IWM", "mid_signal": -42696, "gamma_signal": 6297, "vega_signal": 972, "option_type": "P", "stock_price": 248.6, "utc_time": 1773330395000}, {"instrument": "IWM", "mid_signal": -510259, "gamma_signal": -190760, "vega_signal": -30764, "option_type": "C", "stock_price": 248.62, "utc_time": 1773330400000}, {"instrument": "IWM", "mid_signal": 477530, "gamma_signal": -196047, "vega_signal": -32676, "option_type": "P", "stock_price": 248.62, "utc_time": 1773330400000}, {"instrument": "IWM", "mid_signal": -1063186, "gamma_signal": -328155, "vega_signal": -52790, "option_type": "C", "stock_price": 248.56, "utc_time": 1773330405000}, {"instrument": "IWM", "mid_signal": 80777, "gamma_signal": 48214, "vega_signal": 8899, "option_type": "P", "stock_price": 248.56, "utc_time": 1773330405000}, {"instrument": "IWM", "mid_signal": -58788, "gamma_signal": -43572, "vega_signal": -6965, "option_type": "C", "stock_price": 248.52, "utc_time": 1773330410000}, {"instrument": "IWM", "mid_signal": -1167316, "gamma_signal": 390790, "vega_signal": 63652, "option_type": "P", "stock_price": 248.52, "utc_time": 1773330410000}, {"instrument": "IWM", "mid_signal": -265771, "gamma_signal": -104087, "vega_signal": -16609, "option_type": "C", "stock_price": 248.45, "utc_time": 1773330415000}, {"instrument": "IWM", "mid_signal": -129073, "gamma_signal": 38482, "vega_signal": 6572, "option_type": "P", "stock_price": 248.45, "utc_time": 1773330415000}, {"instrument": "IWM", "mid_signal": -663361, "gamma_signal": -256953, "vega_signal": -41253, "option_type": "C", "stock_price": 248.36, "utc_time": 1773330420000}, {"instrument": "IWM", "mid_signal": 101062, "gamma_signal": -46225, "vega_signal": -7868, "option_type": "P", "stock_price": 248.36, "utc_time": 1773330420000}, {"instrument": "IWM", "mid_signal": 164674, "gamma_signal": 65543, "vega_signal": 10372, "option_type": "C", "stock_price": 248.31, "utc_time": 1773330425000}, {"instrument": "IWM", "mid_signal": -11667, "gamma_signal": -4853, "vega_signal": -919, "option_type": "P", "stock_price": 248.31, "utc_time": 1773330425000}, {"instrument": "IWM", "mid_signal": 369845, "gamma_signal": 93000, "vega_signal": 15015, "option_type": "C", "stock_price": 248.29, "utc_time": 1773330430000}, {"instrument": "IWM", "mid_signal": 536648, "gamma_signal": -139609, "vega_signal": -21761, "option_type": "P", "stock_price": 248.29, "utc_time": 1773330430000}, {"instrument": "IWM", "mid_signal": 136443, "gamma_signal": 48315, "vega_signal": 7706, "option_type": "C", "stock_price": 248.37, "utc_time": 1773330435000}, {"instrument": "IWM", "mid_signal": -153201, "gamma_signal": 51822, "vega_signal": 8343, "option_type": "P", "stock_price": 248.3, "utc_time": 1773330435000}, {"instrument": "IWM", "mid_signal": 251642, "gamma_signal": 76596, "vega_signal": 12324, "option_type": "C", "stock_price": 248.38, "utc_time": 1773330440000}, {"instrument": "IWM", "mid_signal": 93466, "gamma_signal": -61307, "vega_signal": -11018, "option_type": "P", "stock_price": 248.43, "utc_time": 1773330440000}, {"instrument": "IWM", "mid_signal": 250304, "gamma_signal": 59482, "vega_signal": 9689, "option_type": "C", "stock_price": 248.43, "utc_time": 1773330445000}, {"instrument": "IWM", "mid_signal": 2638, "gamma_signal": 2929, "vega_signal": 565, "option_type": "P", "stock_price": 248.43, "utc_time": 1773330445000}, {"instrument": "IWM", "mid_signal": -471071, "gamma_signal": -15286, "vega_signal": -3652, "option_type": "C", "stock_price": 248.4, "utc_time": 1773330450000}, {"instrument": "IWM", "mid_signal": 49719, "gamma_signal": -18180, "vega_signal": -2952, "option_type": "P", "stock_price": 248.4, "utc_time": 1773330450000}, {"instrument": "IWM", "mid_signal": 1260291, "gamma_signal": 233459, "vega_signal": 38980, "option_type": "C", "stock_price": 248.25, "utc_time": 1773330455000}, {"instrument": "IWM", "mid_signal": 49448, "gamma_signal": -40005, "vega_signal": -7159, "option_type": "P", "stock_price": 248.25, "utc_time": 1773330455000}, {"instrument": "IWM", "mid_signal": -312979, "gamma_signal": -141345, "vega_signal": -22814, "option_type": "C", "stock_price": 248.25, "utc_time": 1773330460000}, {"instrument": "IWM", "mid_signal": -598837, "gamma_signal": 223034, "vega_signal": 36787, "option_type": "P", "stock_price": 248.25, "utc_time": 1773330460000}, {"instrument": "IWM", "mid_signal": -63089, "gamma_signal": -29548, "vega_signal": -4706, "option_type": "C", "stock_price": 248.19, "utc_time": 1773330465000}, {"instrument": "IWM", "mid_signal": 28705, "gamma_signal": -24106, "vega_signal": -4283, "option_type": "P", "stock_price": 248.2, "utc_time": 1773330465000}, {"instrument": "IWM", "mid_signal": 238382, "gamma_signal": 62242, "vega_signal": 9648, "option_type": "C", "stock_price": 248.26, "utc_time": 1773330470000}, {"instrument": "IWM", "mid_signal": -165227, "gamma_signal": 64996, "vega_signal": 10682, "option_type": "P", "stock_price": 248.26, "utc_time": 1773330470000}, {"instrument": "IWM", "mid_signal": 111396, "gamma_signal": 31369, "vega_signal": 5108, "option_type": "C", "stock_price": 248.29, "utc_time": 1773330475000}, {"instrument": "IWM", "mid_signal": 274668, "gamma_signal": -103719, "vega_signal": -17322, "option_type": "P", "stock_price": 248.29, "utc_time": 1773330475000}, {"instrument": "IWM", "mid_signal": 108621, "gamma_signal": 36221, "vega_signal": 5891, "option_type": "C", "stock_price": 248.37, "utc_time": 1773330480000}, {"instrument": "IWM", "mid_signal": 355872, "gamma_signal": -92182, "vega_signal": -14784, "option_type": "P", "stock_price": 248.37, "utc_time": 1773330480000}, {"instrument": "IWM", "mid_signal": -1582835, "gamma_signal": -591219, "vega_signal": -95074, "option_type": "C", "stock_price": 248.67, "utc_time": 1773330485000}, {"instrument": "IWM", "mid_signal": 164558, "gamma_signal": -41310, "vega_signal": -6578, "option_type": "P", "stock_price": 248.67, "utc_time": 1773330485000}, {"instrument": "IWM", "mid_signal": 1386717, "gamma_signal": 372404, "vega_signal": 60509, "option_type": "C", "stock_price": 248.65, "utc_time": 1773330490000}, {"instrument": "IWM", "mid_signal": 180369, "gamma_signal": -63328, "vega_signal": -10494, "option_type": "P", "stock_price": 248.61, "utc_time": 1773330490000}, {"instrument": "IWM", "mid_signal": 838368, "gamma_signal": 280118, "vega_signal": 44682, "option_type": "C", "stock_price": 248.68, "utc_time": 1773330495000}, {"instrument": "IWM", "mid_signal": 56044, "gamma_signal": -7565, "vega_signal": -982, "option_type": "P", "stock_price": 248.67, "utc_time": 1773330495000}, {"instrument": "IWM", "mid_signal": 22763, "gamma_signal": 23131, "vega_signal": 4076, "option_type": "C", "stock_price": 248.75, "utc_time": 1773330500000}, {"instrument": "IWM", "mid_signal": 88059, "gamma_signal": -18331, "vega_signal": -2920, "option_type": "P", "stock_price": 248.75, "utc_time": 1773330500000}, {"instrument": "IWM", "mid_signal": -569210, "gamma_signal": -196340, "vega_signal": -31281, "option_type": "C", "stock_price": 248.64, "utc_time": 1773330505000}, {"instrument": "IWM", "mid_signal": 79151, "gamma_signal": -43544, "vega_signal": -7511, "option_type": "P", "stock_price": 248.64, "utc_time": 1773330505000}, {"instrument": "IWM", "mid_signal": 25071, "gamma_signal": -651, "vega_signal": -69, "option_type": "C", "stock_price": 248.83, "utc_time": 1773330510000}, {"instrument": "IWM", "mid_signal": 726385, "gamma_signal": -329720, "vega_signal": -56025, "option_type": "P", "stock_price": 248.83, "utc_time": 1773330510000}, {"instrument": "IWM", "mid_signal": 78807, "gamma_signal": 41158, "vega_signal": 6666, "option_type": "C", "stock_price": 248.81, "utc_time": 1773330515000}, {"instrument": "IWM", "mid_signal": 56896, "gamma_signal": -30772, "vega_signal": -5305, "option_type": "P", "stock_price": 248.72, "utc_time": 1773330515000}, {"instrument": "IWM", "mid_signal": -117009, "gamma_signal": -57399, "vega_signal": -9424, "option_type": "C", "stock_price": 248.68, "utc_time": 1773330520000}, {"instrument": "IWM", "mid_signal": 28204, "gamma_signal": -12401, "vega_signal": -2066, "option_type": "P", "stock_price": 248.68, "utc_time": 1773330520000}, {"instrument": "IWM", "mid_signal": 74309, "gamma_signal": 24920, "vega_signal": 3985, "option_type": "C", "stock_price": 248.74, "utc_time": 1773330525000}, {"instrument": "IWM", "mid_signal": -4180, "gamma_signal": 2084, "vega_signal": 350, "option_type": "P", "stock_price": 248.74, "utc_time": 1773330525000}, {"instrument": "IWM", "mid_signal": 190371, "gamma_signal": 84513, "vega_signal": 13578, "option_type": "C", "stock_price": 248.74, "utc_time": 1773330530000}, {"instrument": "IWM", "mid_signal": -52258, "gamma_signal": 16061, "vega_signal": 2606, "option_type": "P", "stock_price": 248.74, "utc_time": 1773330530000}, {"instrument": "IWM", "mid_signal": -140439, "gamma_signal": -43186, "vega_signal": -6895, "option_type": "C", "stock_price": 248.74, "utc_time": 1773330535000}, {"instrument": "IWM", "mid_signal": -30263, "gamma_signal": 11347, "vega_signal": 1839, "option_type": "P", "stock_price": 248.75, "utc_time": 1773330535000}, {"instrument": "IWM", "mid_signal": 420091, "gamma_signal": 155184, "vega_signal": 24757, "option_type": "C", "stock_price": 248.77, "utc_time": 1773330540000}, {"instrument": "IWM", "mid_signal": 311778, "gamma_signal": -118204, "vega_signal": -18908, "option_type": "P", "stock_price": 248.77, "utc_time": 1773330540000}, {"instrument": "IWM", "mid_signal": -1317931, "gamma_signal": -206797, "vega_signal": -34399, "option_type": "C", "stock_price": 248.79, "utc_time": 1773330545000}, {"instrument": "IWM", "mid_signal": -548, "gamma_signal": -773, "vega_signal": -287, "option_type": "P", "stock_price": 248.84, "utc_time": 1773330545000}, {"instrument": "IWM", "mid_signal": 432273, "gamma_signal": 239307, "vega_signal": 39188, "option_type": "C", "stock_price": 248.78, "utc_time": 1773330550000}, {"instrument": "IWM", "mid_signal": 64420, "gamma_signal": -21066, "vega_signal": -3404, "option_type": "P", "stock_price": 248.78, "utc_time": 1773330550000}, {"instrument": "IWM", "mid_signal": 20386, "gamma_signal": 3493, "vega_signal": 568, "option_type": "C", "stock_price": 248.74, "utc_time": 1773330555000}, {"instrument": "IWM", "mid_signal": -327847, "gamma_signal": 121863, "vega_signal": 19958, "option_type": "P", "stock_price": 248.73, "utc_time": 1773330555000}, {"instrument": "IWM", "mid_signal": -24896, "gamma_signal": -11620, "vega_signal": -1876, "option_type": "C", "stock_price": 248.61, "utc_time": 1773330560000}, {"instrument": "IWM", "mid_signal": -417909, "gamma_signal": 154446, "vega_signal": 24766, "option_type": "P", "stock_price": 248.61, "utc_time": 1773330560000}, {"instrument": "IWM", "mid_signal": -410490, "gamma_signal": -128456, "vega_signal": -20549, "option_type": "C", "stock_price": 248.55, "utc_time": 1773330565000}, {"instrument": "IWM", "mid_signal": -38561, "gamma_signal": 13149, "vega_signal": 2106, "option_type": "P", "stock_price": 248.55, "utc_time": 1773330565000}, {"instrument": "IWM", "mid_signal": 144830, "gamma_signal": 48778, "vega_signal": 7769, "option_type": "C", "stock_price": 248.55, "utc_time": 1773330570000}, {"instrument": "IWM", "mid_signal": -34768, "gamma_signal": 16232, "vega_signal": 2799, "option_type": "P", "stock_price": 248.55, "utc_time": 1773330570000}, {"instrument": "IWM", "mid_signal": 16122, "gamma_signal": 4644, "vega_signal": 758, "option_type": "C", "stock_price": 248.66, "utc_time": 1773330575000}, {"instrument": "IWM", "mid_signal": -9482, "gamma_signal": 4534, "vega_signal": 756, "option_type": "P", "stock_price": 248.66, "utc_time": 1773330575000}, {"instrument": "IWM", "mid_signal": -411497, "gamma_signal": -114900, "vega_signal": -17957, "option_type": "C", "stock_price": 248.65, "utc_time": 1773330580000}, {"instrument": "IWM", "mid_signal": -208578, "gamma_signal": 92747, "vega_signal": 15110, "option_type": "P", "stock_price": 248.62, "utc_time": 1773330580000}, {"instrument": "IWM", "mid_signal": 66396, "gamma_signal": 21570, "vega_signal": 3397, "option_type": "C", "stock_price": 248.68, "utc_time": 1773330585000}, {"instrument": "IWM", "mid_signal": 89908, "gamma_signal": -43125, "vega_signal": -7186, "option_type": "P", "stock_price": 248.65, "utc_time": 1773330585000}, {"instrument": "IWM", "mid_signal": -151886, "gamma_signal": -34187, "vega_signal": -5452, "option_type": "C", "stock_price": 248.6, "utc_time": 1773330590000}, {"instrument": "IWM", "mid_signal": -86368, "gamma_signal": 39788, "vega_signal": 6584, "option_type": "P", "stock_price": 248.64, "utc_time": 1773330590000}, {"instrument": "IWM", "mid_signal": -230503, "gamma_signal": -83451, "vega_signal": -13070, "option_type": "C", "stock_price": 248.5, "utc_time": 1773330595000}, {"instrument": "IWM", "mid_signal": -28881, "gamma_signal": 11730, "vega_signal": 1902, "option_type": "P", "stock_price": 248.5, "utc_time": 1773330595000}, {"instrument": "IWM", "mid_signal": -65330, "gamma_signal": 11188, "vega_signal": 1707, "option_type": "C", "stock_price": 248.46, "utc_time": 1773330600000}, {"instrument": "IWM", "mid_signal": -55859, "gamma_signal": 18502, "vega_signal": 2962, "option_type": "P", "stock_price": 248.46, "utc_time": 1773330600000}, {"instrument": "IWM", "mid_signal": -1418779, "gamma_signal": -331080, "vega_signal": -52562, "option_type": "C", "stock_price": 248.48, "utc_time": 1773330605000}, {"instrument": "IWM", "mid_signal": -267097, "gamma_signal": 69319, "vega_signal": 10840, "option_type": "P", "stock_price": 248.48, "utc_time": 1773330605000}, {"instrument": "IWM", "mid_signal": 220586, "gamma_signal": 60699, "vega_signal": 9659, "option_type": "C", "stock_price": 248.55, "utc_time": 1773330610000}, {"instrument": "IWM", "mid_signal": -38928, "gamma_signal": 22258, "vega_signal": 3705, "option_type": "P", "stock_price": 248.52, "utc_time": 1773330610000}, {"instrument": "IWM", "mid_signal": -40644, "gamma_signal": -14053, "vega_signal": -2238, "option_type": "C", "stock_price": 248.51, "utc_time": 1773330615000}, {"instrument": "IWM", "mid_signal": 12436, "gamma_signal": -4535, "vega_signal": -710, "option_type": "P", "stock_price": 248.51, "utc_time": 1773330615000}, {"instrument": "IWM", "mid_signal": -39052, "gamma_signal": -5282, "vega_signal": -834, "option_type": "C", "stock_price": 248.54, "utc_time": 1773330620000}, {"instrument": "IWM", "mid_signal": 17093, "gamma_signal": -4280, "vega_signal": -667, "option_type": "P", "stock_price": 248.54, "utc_time": 1773330620000}, {"instrument": "IWM", "mid_signal": -35859, "gamma_signal": -12416, "vega_signal": -1988, "option_type": "C", "stock_price": 248.54, "utc_time": 1773330625000}, {"instrument": "IWM", "mid_signal": 95762, "gamma_signal": -46767, "vega_signal": -7841, "option_type": "P", "stock_price": 248.54, "utc_time": 1773330625000}, {"instrument": "IWM", "mid_signal": 298528, "gamma_signal": 113947, "vega_signal": 17774, "option_type": "C", "stock_price": 248.52, "utc_time": 1773330630000}, {"instrument": "IWM", "mid_signal": -131066, "gamma_signal": 45679, "vega_signal": 7271, "option_type": "P", "stock_price": 248.52, "utc_time": 1773330630000}, {"instrument": "IWM", "mid_signal": 14538, "gamma_signal": 3883, "vega_signal": 567, "option_type": "C", "stock_price": 248.52, "utc_time": 1773330635000}, {"instrument": "IWM", "mid_signal": -14531, "gamma_signal": 5896, "vega_signal": 951, "option_type": "P", "stock_price": 248.52, "utc_time": 1773330635000}, {"instrument": "IWM", "mid_signal": -8060, "gamma_signal": 10273, "vega_signal": 1654, "option_type": "C", "stock_price": 248.52, "utc_time": 1773330640000}, {"instrument": "IWM", "mid_signal": 184760, "gamma_signal": -69945, "vega_signal": -11375, "option_type": "P", "stock_price": 248.52, "utc_time": 1773330640000}, {"instrument": "IWM", "mid_signal": -14590, "gamma_signal": -7291, "vega_signal": -1149, "option_type": "C", "stock_price": 248.54, "utc_time": 1773330645000}, {"instrument": "IWM", "mid_signal": -110026, "gamma_signal": 22980, "vega_signal": 3484, "option_type": "P", "stock_price": 248.56, "utc_time": 1773330645000}, {"instrument": "IWM", "mid_signal": -416796, "gamma_signal": -149356, "vega_signal": -23289, "option_type": "C", "stock_price": 248.43, "utc_time": 1773330650000}, {"instrument": "IWM", "mid_signal": -185600, "gamma_signal": 57414, "vega_signal": 9095, "option_type": "P", "stock_price": 248.43, "utc_time": 1773330650000}, {"instrument": "IWM", "mid_signal": -491583, "gamma_signal": -76862, "vega_signal": -12520, "option_type": "C", "stock_price": 248.48, "utc_time": 1773330655000}, {"instrument": "IWM", "mid_signal": -41437, "gamma_signal": 3738, "vega_signal": 334, "option_type": "P", "stock_price": 248.42, "utc_time": 1773330655000}, {"instrument": "IWM", "mid_signal": 47847, "gamma_signal": 22220, "vega_signal": 3499, "option_type": "C", "stock_price": 248.48, "utc_time": 1773330660000}, {"instrument": "IWM", "mid_signal": 92231, "gamma_signal": -39898, "vega_signal": -6544, "option_type": "P", "stock_price": 248.52, "utc_time": 1773330660000}, {"instrument": "IWM", "mid_signal": 1315560, "gamma_signal": 349152, "vega_signal": 55238, "option_type": "C", "stock_price": 248.56, "utc_time": 1773330665000}, {"instrument": "IWM", "mid_signal": 141221, "gamma_signal": -31781, "vega_signal": -5010, "option_type": "P", "stock_price": 248.65, "utc_time": 1773330665000}, {"instrument": "IWM", "mid_signal": -47220, "gamma_signal": -6411, "vega_signal": -1060, "option_type": "C", "stock_price": 248.47, "utc_time": 1773330670000}, {"instrument": "IWM", "mid_signal": -7540, "gamma_signal": -499, "vega_signal": -91, "option_type": "P", "stock_price": 248.47, "utc_time": 1773330670000}, {"instrument": "IWM", "mid_signal": 91296, "gamma_signal": 21470, "vega_signal": 3411, "option_type": "C", "stock_price": 248.39, "utc_time": 1773330675000}, {"instrument": "IWM", "mid_signal": -40348, "gamma_signal": 17486, "vega_signal": 2845, "option_type": "P", "stock_price": 248.42, "utc_time": 1773330675000}, {"instrument": "IWM", "mid_signal": -92161, "gamma_signal": -33136, "vega_signal": -5151, "option_type": "C", "stock_price": 248.45, "utc_time": 1773330680000}, {"instrument": "IWM", "mid_signal": 13350, "gamma_signal": -5367, "vega_signal": -864, "option_type": "P", "stock_price": 248.45, "utc_time": 1773330680000}, {"instrument": "IWM", "mid_signal": -841432, "gamma_signal": -206934, "vega_signal": -32897, "option_type": "C", "stock_price": 248.43, "utc_time": 1773330685000}, {"instrument": "IWM", "mid_signal": -214870, "gamma_signal": 71748, "vega_signal": 11299, "option_type": "P", "stock_price": 248.43, "utc_time": 1773330685000}, {"instrument": "IWM", "mid_signal": -1270337, "gamma_signal": -274282, "vega_signal": -43886, "option_type": "C", "stock_price": 248.44, "utc_time": 1773330690000}, {"instrument": "IWM", "mid_signal": -9190, "gamma_signal": 10292, "vega_signal": 1765, "option_type": "P", "stock_price": 248.44, "utc_time": 1773330690000}, {"instrument": "IWM", "mid_signal": -60202, "gamma_signal": -30697, "vega_signal": -4711, "option_type": "C", "stock_price": 248.38, "utc_time": 1773330695000}, {"instrument": "IWM", "mid_signal": -59944, "gamma_signal": 27032, "vega_signal": 4389, "option_type": "P", "stock_price": 248.38, "utc_time": 1773330695000}, {"instrument": "IWM", "mid_signal": -71811, "gamma_signal": -38844, "vega_signal": -6034, "option_type": "C", "stock_price": 248.25, "utc_time": 1773330700000}, {"instrument": "IWM", "mid_signal": -477825, "gamma_signal": 183079, "vega_signal": 29419, "option_type": "P", "stock_price": 248.25, "utc_time": 1773330700000}, {"instrument": "IWM", "mid_signal": -150842, "gamma_signal": -62645, "vega_signal": -9656, "option_type": "C", "stock_price": 248.37, "utc_time": 1773330705000}, {"instrument": "IWM", "mid_signal": 71392, "gamma_signal": -43413, "vega_signal": -7149, "option_type": "P", "stock_price": 248.37, "utc_time": 1773330705000}, {"instrument": "IWM", "mid_signal": 187099, "gamma_signal": 41214, "vega_signal": 6501, "option_type": "C", "stock_price": 248.39, "utc_time": 1773330710000}, {"instrument": "IWM", "mid_signal": -95164, "gamma_signal": 41501, "vega_signal": 7365, "option_type": "P", "stock_price": 248.39, "utc_time": 1773330710000}, {"instrument": "IWM", "mid_signal": 6816, "gamma_signal": -542, "vega_signal": -80, "option_type": "C", "stock_price": 248.42, "utc_time": 1773330715000}, {"instrument": "IWM", "mid_signal": -167954, "gamma_signal": 77623, "vega_signal": 12847, "option_type": "P", "stock_price": 248.42, "utc_time": 1773330715000}, {"instrument": "IWM", "mid_signal": 436314, "gamma_signal": 89540, "vega_signal": 14274, "option_type": "C", "stock_price": 248.46, "utc_time": 1773330720000}, {"instrument": "IWM", "mid_signal": 42350, "gamma_signal": -12841, "vega_signal": -1972, "option_type": "P", "stock_price": 248.46, "utc_time": 1773330720000}, {"instrument": "IWM", "mid_signal": 214857, "gamma_signal": 49843, "vega_signal": 7803, "option_type": "C", "stock_price": 248.65, "utc_time": 1773330725000}, {"instrument": "IWM", "mid_signal": 273960, "gamma_signal": -90816, "vega_signal": -14495, "option_type": "P", "stock_price": 248.65, "utc_time": 1773330725000}, {"instrument": "IWM", "mid_signal": -576624, "gamma_signal": -156123, "vega_signal": -24521, "option_type": "C", "stock_price": 248.63, "utc_time": 1773330730000}, {"instrument": "IWM", "mid_signal": -4734, "gamma_signal": 3545, "vega_signal": 641, "option_type": "P", "stock_price": 248.63, "utc_time": 1773330730000}, {"instrument": "IWM", "mid_signal": 2262140, "gamma_signal": 576620, "vega_signal": 90748, "option_type": "C", "stock_price": 248.66, "utc_time": 1773330735000}, {"instrument": "IWM", "mid_signal": 15507, "gamma_signal": -3589, "vega_signal": -523, "option_type": "P", "stock_price": 248.68, "utc_time": 1773330735000}, {"instrument": "IWM", "mid_signal": 10064, "gamma_signal": -62, "vega_signal": 8, "option_type": "C", "stock_price": 248.72, "utc_time": 1773330740000}, {"instrument": "IWM", "mid_signal": -11358, "gamma_signal": 12048, "vega_signal": 2089, "option_type": "P", "stock_price": 248.72, "utc_time": 1773330740000}, {"instrument": "IWM", "mid_signal": 1421550, "gamma_signal": 415297, "vega_signal": 65375, "option_type": "C", "stock_price": 248.63, "utc_time": 1773330745000}, {"instrument": "IWM", "mid_signal": 59802, "gamma_signal": -8903, "vega_signal": -1352, "option_type": "P", "stock_price": 248.65, "utc_time": 1773330745000}, {"instrument": "IWM", "mid_signal": 124539, "gamma_signal": 36671, "vega_signal": 5730, "option_type": "C", "stock_price": 248.73, "utc_time": 1773330750000}, {"instrument": "IWM", "mid_signal": 47554, "gamma_signal": -20929, "vega_signal": -3459, "option_type": "P", "stock_price": 248.73, "utc_time": 1773330750000}, {"instrument": "IWM", "mid_signal": 197034, "gamma_signal": 133945, "vega_signal": 21297, "option_type": "C", "stock_price": 248.68, "utc_time": 1773330755000}, {"instrument": "IWM", "mid_signal": 35577, "gamma_signal": -16662, "vega_signal": -2758, "option_type": "P", "stock_price": 248.68, "utc_time": 1773330755000}, {"instrument": "IWM", "mid_signal": 107856, "gamma_signal": 44482, "vega_signal": 6978, "option_type": "C", "stock_price": 248.75, "utc_time": 1773330760000}, {"instrument": "IWM", "mid_signal": 17117, "gamma_signal": -5968, "vega_signal": -980, "option_type": "P", "stock_price": 248.68, "utc_time": 1773330760000}, {"instrument": "IWM", "mid_signal": -41517, "gamma_signal": -19653, "vega_signal": -3104, "option_type": "C", "stock_price": 248.67, "utc_time": 1773330765000}, {"instrument": "IWM", "mid_signal": -69573, "gamma_signal": 29023, "vega_signal": 4650, "option_type": "P", "stock_price": 248.67, "utc_time": 1773330765000}, {"instrument": "IWM", "mid_signal": -9911, "gamma_signal": -10908, "vega_signal": -1675, "option_type": "C", "stock_price": 248.69, "utc_time": 1773330770000}, {"instrument": "IWM", "mid_signal": -1889, "gamma_signal": 941, "vega_signal": 154, "option_type": "P", "stock_price": 248.69, "utc_time": 1773330770000}, {"instrument": "IWM", "mid_signal": 24954, "gamma_signal": 5162, "vega_signal": 799, "option_type": "C", "stock_price": 248.73, "utc_time": 1773330775000}, {"instrument": "IWM", "mid_signal": 2148, "gamma_signal": 2340, "vega_signal": 443, "option_type": "P", "stock_price": 248.73, "utc_time": 1773330775000}, {"instrument": "IWM", "mid_signal": -4512, "gamma_signal": -6564, "vega_signal": -1030, "option_type": "C", "stock_price": 248.8, "utc_time": 1773330780000}, {"instrument": "IWM", "mid_signal": 157721, "gamma_signal": -49834, "vega_signal": -7890, "option_type": "P", "stock_price": 248.73, "utc_time": 1773330780000}, {"instrument": "IWM", "mid_signal": 770830, "gamma_signal": 211180, "vega_signal": 33176, "option_type": "C", "stock_price": 248.85, "utc_time": 1773330785000}, {"instrument": "IWM", "mid_signal": 9940, "gamma_signal": -5047, "vega_signal": -839, "option_type": "P", "stock_price": 248.87, "utc_time": 1773330785000}, {"instrument": "IWM", "mid_signal": -141366, "gamma_signal": -36769, "vega_signal": -5801, "option_type": "C", "stock_price": 248.68, "utc_time": 1773330790000}, {"instrument": "IWM", "mid_signal": 254050, "gamma_signal": -107617, "vega_signal": -17217, "option_type": "P", "stock_price": 248.71, "utc_time": 1773330790000}, {"instrument": "IWM", "mid_signal": 14782, "gamma_signal": 14242, "vega_signal": 2201, "option_type": "C", "stock_price": 248.65, "utc_time": 1773330795000}, {"instrument": "IWM", "mid_signal": 54275, "gamma_signal": -16050, "vega_signal": -2572, "option_type": "P", "stock_price": 248.65, "utc_time": 1773330795000}, {"instrument": "IWM", "mid_signal": -231291, "gamma_signal": -100652, "vega_signal": -15669, "option_type": "C", "stock_price": 248.55, "utc_time": 1773330800000}, {"instrument": "IWM", "mid_signal": -100637, "gamma_signal": 14071, "vega_signal": 2241, "option_type": "P", "stock_price": 248.66, "utc_time": 1773330800000}, {"instrument": "IWM", "mid_signal": 640027, "gamma_signal": 207421, "vega_signal": 32247, "option_type": "C", "stock_price": 248.56, "utc_time": 1773330805000}, {"instrument": "IWM", "mid_signal": 285868, "gamma_signal": -120986, "vega_signal": -19433, "option_type": "P", "stock_price": 248.56, "utc_time": 1773330805000}, {"instrument": "IWM", "mid_signal": -58257, "gamma_signal": -14821, "vega_signal": -2320, "option_type": "C", "stock_price": 248.57, "utc_time": 1773330810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.57, "utc_time": 1773330810000}, {"instrument": "IWM", "mid_signal": -16834, "gamma_signal": -10269, "vega_signal": -1584, "option_type": "C", "stock_price": 248.59, "utc_time": 1773330815000}, {"instrument": "IWM", "mid_signal": -187775, "gamma_signal": 62597, "vega_signal": 9651, "option_type": "P", "stock_price": 248.59, "utc_time": 1773330815000}, {"instrument": "IWM", "mid_signal": 648833, "gamma_signal": 228256, "vega_signal": 34803, "option_type": "C", "stock_price": 248.65, "utc_time": 1773330820000}, {"instrument": "IWM", "mid_signal": -21419, "gamma_signal": 7997, "vega_signal": 1228, "option_type": "P", "stock_price": 248.65, "utc_time": 1773330820000}, {"instrument": "IWM", "mid_signal": 254166, "gamma_signal": 82119, "vega_signal": 12527, "option_type": "C", "stock_price": 248.63, "utc_time": 1773330825000}, {"instrument": "IWM", "mid_signal": -2799, "gamma_signal": 1582, "vega_signal": 264, "option_type": "P", "stock_price": 248.65, "utc_time": 1773330825000}, {"instrument": "IWM", "mid_signal": -90399, "gamma_signal": -22475, "vega_signal": -3485, "option_type": "C", "stock_price": 248.59, "utc_time": 1773330830000}, {"instrument": "IWM", "mid_signal": 18626, "gamma_signal": -5656, "vega_signal": -857, "option_type": "P", "stock_price": 248.59, "utc_time": 1773330830000}, {"instrument": "IWM", "mid_signal": 34258, "gamma_signal": 18267, "vega_signal": 2765, "option_type": "C", "stock_price": 248.59, "utc_time": 1773330835000}, {"instrument": "IWM", "mid_signal": 1398, "gamma_signal": -2286, "vega_signal": -441, "option_type": "P", "stock_price": 248.59, "utc_time": 1773330835000}, {"instrument": "IWM", "mid_signal": 702578, "gamma_signal": 159513, "vega_signal": 24799, "option_type": "C", "stock_price": 248.59, "utc_time": 1773330840000}, {"instrument": "IWM", "mid_signal": 172200, "gamma_signal": -70605, "vega_signal": -11265, "option_type": "P", "stock_price": 248.59, "utc_time": 1773330840000}, {"instrument": "IWM", "mid_signal": -555165, "gamma_signal": -264273, "vega_signal": -40659, "option_type": "C", "stock_price": 248.59, "utc_time": 1773330845000}, {"instrument": "IWM", "mid_signal": 23347, "gamma_signal": -8476, "vega_signal": -1338, "option_type": "P", "stock_price": 248.61, "utc_time": 1773330845000}, {"instrument": "IWM", "mid_signal": -523085, "gamma_signal": -155074, "vega_signal": -23642, "option_type": "C", "stock_price": 248.47, "utc_time": 1773330850000}, {"instrument": "IWM", "mid_signal": 925, "gamma_signal": -2881, "vega_signal": -517, "option_type": "P", "stock_price": 248.47, "utc_time": 1773330850000}, {"instrument": "IWM", "mid_signal": -24927, "gamma_signal": -15261, "vega_signal": -2308, "option_type": "C", "stock_price": 248.47, "utc_time": 1773330855000}, {"instrument": "IWM", "mid_signal": -21743, "gamma_signal": 1751, "vega_signal": 283, "option_type": "P", "stock_price": 248.46, "utc_time": 1773330855000}, {"instrument": "IWM", "mid_signal": 419, "gamma_signal": -2299, "vega_signal": -397, "option_type": "C", "stock_price": 248.52, "utc_time": 1773330860000}, {"instrument": "IWM", "mid_signal": -2797, "gamma_signal": 1581, "vega_signal": 263, "option_type": "P", "stock_price": 248.47, "utc_time": 1773330860000}, {"instrument": "IWM", "mid_signal": 116582, "gamma_signal": 39534, "vega_signal": 6021, "option_type": "C", "stock_price": 248.57, "utc_time": 1773330865000}, {"instrument": "IWM", "mid_signal": 207187, "gamma_signal": -49297, "vega_signal": -7567, "option_type": "P", "stock_price": 248.61, "utc_time": 1773330865000}, {"instrument": "IWM", "mid_signal": -38075, "gamma_signal": -15899, "vega_signal": -2469, "option_type": "C", "stock_price": 248.68, "utc_time": 1773330870000}, {"instrument": "IWM", "mid_signal": 28010, "gamma_signal": -696, "vega_signal": -130, "option_type": "P", "stock_price": 248.63, "utc_time": 1773330870000}, {"instrument": "IWM", "mid_signal": 15546, "gamma_signal": -1044, "vega_signal": -238, "option_type": "C", "stock_price": 248.6, "utc_time": 1773330875000}, {"instrument": "IWM", "mid_signal": -98345, "gamma_signal": 28196, "vega_signal": 4338, "option_type": "P", "stock_price": 248.6, "utc_time": 1773330875000}, {"instrument": "IWM", "mid_signal": -21465, "gamma_signal": -7767, "vega_signal": -1184, "option_type": "C", "stock_price": 248.6, "utc_time": 1773330880000}, {"instrument": "IWM", "mid_signal": -454013, "gamma_signal": 154222, "vega_signal": 23816, "option_type": "P", "stock_price": 248.6, "utc_time": 1773330880000}, {"instrument": "IWM", "mid_signal": 194360, "gamma_signal": 35158, "vega_signal": 5066, "option_type": "C", "stock_price": 248.72, "utc_time": 1773330885000}, {"instrument": "IWM", "mid_signal": 165891, "gamma_signal": -60729, "vega_signal": -9495, "option_type": "P", "stock_price": 248.72, "utc_time": 1773330885000}, {"instrument": "IWM", "mid_signal": 236179, "gamma_signal": 78255, "vega_signal": 11973, "option_type": "C", "stock_price": 248.78, "utc_time": 1773330890000}, {"instrument": "IWM", "mid_signal": 207117, "gamma_signal": -75209, "vega_signal": -12048, "option_type": "P", "stock_price": 248.78, "utc_time": 1773330890000}, {"instrument": "IWM", "mid_signal": 203459, "gamma_signal": 27128, "vega_signal": 4272, "option_type": "C", "stock_price": 248.68, "utc_time": 1773330895000}, {"instrument": "IWM", "mid_signal": 75490, "gamma_signal": -37629, "vega_signal": -6111, "option_type": "P", "stock_price": 248.74, "utc_time": 1773330895000}, {"instrument": "IWM", "mid_signal": 197164, "gamma_signal": 64999, "vega_signal": 9945, "option_type": "C", "stock_price": 248.74, "utc_time": 1773330900000}, {"instrument": "IWM", "mid_signal": 17762, "gamma_signal": -8854, "vega_signal": -1438, "option_type": "P", "stock_price": 248.74, "utc_time": 1773330900000}, {"instrument": "IWM", "mid_signal": 1727, "gamma_signal": 46238, "vega_signal": 7102, "option_type": "C", "stock_price": 248.74, "utc_time": 1773330905000}, {"instrument": "IWM", "mid_signal": 88684, "gamma_signal": -36084, "vega_signal": -5700, "option_type": "P", "stock_price": 248.72, "utc_time": 1773330905000}, {"instrument": "IWM", "mid_signal": 87362, "gamma_signal": 35847, "vega_signal": 5481, "option_type": "C", "stock_price": 248.69, "utc_time": 1773330910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1773330910000}, {"instrument": "IWM", "mid_signal": 269672, "gamma_signal": 97823, "vega_signal": 15079, "option_type": "C", "stock_price": 248.65, "utc_time": 1773330915000}, {"instrument": "IWM", "mid_signal": -4439, "gamma_signal": 2213, "vega_signal": 359, "option_type": "P", "stock_price": 248.65, "utc_time": 1773330915000}, {"instrument": "IWM", "mid_signal": -190922, "gamma_signal": -38075, "vega_signal": -5884, "option_type": "C", "stock_price": 248.62, "utc_time": 1773330920000}, {"instrument": "IWM", "mid_signal": -81350, "gamma_signal": 21416, "vega_signal": 3273, "option_type": "P", "stock_price": 248.62, "utc_time": 1773330920000}, {"instrument": "IWM", "mid_signal": -38122, "gamma_signal": -12350, "vega_signal": -1828, "option_type": "C", "stock_price": 248.61, "utc_time": 1773330925000}, {"instrument": "IWM", "mid_signal": -62903, "gamma_signal": 29416, "vega_signal": 4678, "option_type": "P", "stock_price": 248.61, "utc_time": 1773330925000}, {"instrument": "IWM", "mid_signal": -58433, "gamma_signal": -20126, "vega_signal": -3118, "option_type": "C", "stock_price": 248.5, "utc_time": 1773330930000}, {"instrument": "IWM", "mid_signal": -68667, "gamma_signal": 19928, "vega_signal": 3073, "option_type": "P", "stock_price": 248.54, "utc_time": 1773330930000}, {"instrument": "IWM", "mid_signal": -94598, "gamma_signal": -44670, "vega_signal": -6859, "option_type": "C", "stock_price": 248.56, "utc_time": 1773330935000}, {"instrument": "IWM", "mid_signal": -886457, "gamma_signal": 166141, "vega_signal": 25226, "option_type": "P", "stock_price": 248.56, "utc_time": 1773330935000}, {"instrument": "IWM", "mid_signal": 26045, "gamma_signal": 494, "vega_signal": 79, "option_type": "C", "stock_price": 248.5, "utc_time": 1773330940000}, {"instrument": "IWM", "mid_signal": -13023, "gamma_signal": 8052, "vega_signal": 1319, "option_type": "P", "stock_price": 248.53, "utc_time": 1773330940000}, {"instrument": "IWM", "mid_signal": 14063, "gamma_signal": 1193, "vega_signal": 200, "option_type": "C", "stock_price": 248.65, "utc_time": 1773330945000}, {"instrument": "IWM", "mid_signal": 124335, "gamma_signal": -25566, "vega_signal": -3846, "option_type": "P", "stock_price": 248.65, "utc_time": 1773330945000}, {"instrument": "IWM", "mid_signal": -43356, "gamma_signal": -14221, "vega_signal": -2163, "option_type": "C", "stock_price": 248.65, "utc_time": 1773330950000}, {"instrument": "IWM", "mid_signal": 7255, "gamma_signal": -2998, "vega_signal": -471, "option_type": "P", "stock_price": 248.65, "utc_time": 1773330950000}, {"instrument": "IWM", "mid_signal": 243030, "gamma_signal": 58031, "vega_signal": 8953, "option_type": "C", "stock_price": 248.65, "utc_time": 1773330955000}, {"instrument": "IWM", "mid_signal": 2470, "gamma_signal": -1146, "vega_signal": -192, "option_type": "P", "stock_price": 248.65, "utc_time": 1773330955000}, {"instrument": "IWM", "mid_signal": -360708, "gamma_signal": -105881, "vega_signal": -16184, "option_type": "C", "stock_price": 248.645, "utc_time": 1773330960000}, {"instrument": "IWM", "mid_signal": 44362, "gamma_signal": -23166, "vega_signal": -3759, "option_type": "P", "stock_price": 248.645, "utc_time": 1773330960000}, {"instrument": "IWM", "mid_signal": 334457, "gamma_signal": 181812, "vega_signal": 28363, "option_type": "C", "stock_price": 248.53, "utc_time": 1773330965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.645, "utc_time": 1773330965000}, {"instrument": "IWM", "mid_signal": -87832, "gamma_signal": -26658, "vega_signal": -4081, "option_type": "C", "stock_price": 248.5, "utc_time": 1773330970000}, {"instrument": "IWM", "mid_signal": 10466, "gamma_signal": -3476, "vega_signal": -537, "option_type": "P", "stock_price": 248.5, "utc_time": 1773330970000}, {"instrument": "IWM", "mid_signal": -20877, "gamma_signal": -13243, "vega_signal": -2092, "option_type": "C", "stock_price": 248.52, "utc_time": 1773330975000}, {"instrument": "IWM", "mid_signal": -10466, "gamma_signal": 3476, "vega_signal": 537, "option_type": "P", "stock_price": 248.5, "utc_time": 1773330975000}, {"instrument": "IWM", "mid_signal": 107254, "gamma_signal": 43478, "vega_signal": 6704, "option_type": "C", "stock_price": 248.52, "utc_time": 1773330980000}, {"instrument": "IWM", "mid_signal": 20930, "gamma_signal": -6952, "vega_signal": -1073, "option_type": "P", "stock_price": 248.49, "utc_time": 1773330980000}, {"instrument": "IWM", "mid_signal": -35311, "gamma_signal": -12345, "vega_signal": -1885, "option_type": "C", "stock_price": 248.48, "utc_time": 1773330985000}, {"instrument": "IWM", "mid_signal": 4443, "gamma_signal": 192, "vega_signal": 35, "option_type": "P", "stock_price": 248.48, "utc_time": 1773330985000}, {"instrument": "IWM", "mid_signal": -12097, "gamma_signal": -8854, "vega_signal": -1309, "option_type": "C", "stock_price": 248.59, "utc_time": 1773330990000}, {"instrument": "IWM", "mid_signal": 356394, "gamma_signal": -181206, "vega_signal": -29431, "option_type": "P", "stock_price": 248.62, "utc_time": 1773330990000}, {"instrument": "IWM", "mid_signal": 10388, "gamma_signal": -2692, "vega_signal": -422, "option_type": "C", "stock_price": 248.54, "utc_time": 1773330995000}, {"instrument": "IWM", "mid_signal": -7588, "gamma_signal": 3912, "vega_signal": 639, "option_type": "P", "stock_price": 248.54, "utc_time": 1773330995000}, {"instrument": "IWM", "mid_signal": 2693, "gamma_signal": 1684, "vega_signal": 255, "option_type": "C", "stock_price": 248.59, "utc_time": 1773331000000}, {"instrument": "IWM", "mid_signal": -50717, "gamma_signal": 25152, "vega_signal": 4030, "option_type": "P", "stock_price": 248.57, "utc_time": 1773331000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1773331005000}, {"instrument": "IWM", "mid_signal": 8663, "gamma_signal": -3210, "vega_signal": -495, "option_type": "P", "stock_price": 248.59, "utc_time": 1773331005000}, {"instrument": "IWM", "mid_signal": 10935, "gamma_signal": 3578, "vega_signal": 540, "option_type": "C", "stock_price": 248.6, "utc_time": 1773331010000}, {"instrument": "IWM", "mid_signal": -7202, "gamma_signal": 2962, "vega_signal": 469, "option_type": "P", "stock_price": 248.6, "utc_time": 1773331010000}, {"instrument": "IWM", "mid_signal": -30521, "gamma_signal": -8053, "vega_signal": -1233, "option_type": "C", "stock_price": 248.61, "utc_time": 1773331015000}, {"instrument": "IWM", "mid_signal": 645049, "gamma_signal": -266111, "vega_signal": -42132, "option_type": "P", "stock_price": 248.61, "utc_time": 1773331015000}, {"instrument": "IWM", "mid_signal": -51552, "gamma_signal": -18229, "vega_signal": -2784, "option_type": "C", "stock_price": 248.58, "utc_time": 1773331020000}, {"instrument": "IWM", "mid_signal": 877184, "gamma_signal": -370372, "vega_signal": -58754, "option_type": "P", "stock_price": 248.56, "utc_time": 1773331020000}, {"instrument": "IWM", "mid_signal": 114834, "gamma_signal": 74644, "vega_signal": 12258, "option_type": "C", "stock_price": 248.61, "utc_time": 1773331025000}, {"instrument": "IWM", "mid_signal": -53767, "gamma_signal": 13782, "vega_signal": 2148, "option_type": "P", "stock_price": 248.59, "utc_time": 1773331025000}, {"instrument": "IWM", "mid_signal": -566, "gamma_signal": -379, "vega_signal": -52, "option_type": "C", "stock_price": 248.61, "utc_time": 1773331030000}, {"instrument": "IWM", "mid_signal": 2296, "gamma_signal": -1770, "vega_signal": -331, "option_type": "P", "stock_price": 248.6, "utc_time": 1773331030000}, {"instrument": "IWM", "mid_signal": -21871, "gamma_signal": -7156, "vega_signal": -1081, "option_type": "C", "stock_price": 248.6, "utc_time": 1773331035000}, {"instrument": "IWM", "mid_signal": -7500, "gamma_signal": 3893, "vega_signal": 634, "option_type": "P", "stock_price": 248.57, "utc_time": 1773331035000}, {"instrument": "IWM", "mid_signal": -129128, "gamma_signal": -44828, "vega_signal": -6758, "option_type": "C", "stock_price": 248.45, "utc_time": 1773331040000}, {"instrument": "IWM", "mid_signal": -1022221, "gamma_signal": 229178, "vega_signal": 35395, "option_type": "P", "stock_price": 248.45, "utc_time": 1773331040000}, {"instrument": "IWM", "mid_signal": -98614, "gamma_signal": -43051, "vega_signal": -6564, "option_type": "C", "stock_price": 248.47, "utc_time": 1773331045000}, {"instrument": "IWM", "mid_signal": -80465, "gamma_signal": 23343, "vega_signal": 3535, "option_type": "P", "stock_price": 248.51, "utc_time": 1773331045000}, {"instrument": "IWM", "mid_signal": 15061, "gamma_signal": 6344, "vega_signal": 957, "option_type": "C", "stock_price": 248.49, "utc_time": 1773331050000}, {"instrument": "IWM", "mid_signal": 135310, "gamma_signal": -50301, "vega_signal": -7923, "option_type": "P", "stock_price": 248.49, "utc_time": 1773331050000}, {"instrument": "IWM", "mid_signal": -2989, "gamma_signal": -2106, "vega_signal": -327, "option_type": "C", "stock_price": 248.49, "utc_time": 1773331055000}, {"instrument": "IWM", "mid_signal": 51937, "gamma_signal": -16116, "vega_signal": -2581, "option_type": "P", "stock_price": 248.58, "utc_time": 1773331055000}, {"instrument": "IWM", "mid_signal": 10644, "gamma_signal": 3571, "vega_signal": 537, "option_type": "C", "stock_price": 248.59, "utc_time": 1773331060000}, {"instrument": "IWM", "mid_signal": 35437, "gamma_signal": -16380, "vega_signal": -2587, "option_type": "P", "stock_price": 248.59, "utc_time": 1773331060000}, {"instrument": "IWM", "mid_signal": 67118, "gamma_signal": 41125, "vega_signal": 6343, "option_type": "C", "stock_price": 248.59, "utc_time": 1773331065000}, {"instrument": "IWM", "mid_signal": 69172, "gamma_signal": -31986, "vega_signal": -5073, "option_type": "P", "stock_price": 248.59, "utc_time": 1773331065000}, {"instrument": "IWM", "mid_signal": -928725, "gamma_signal": -315559, "vega_signal": -47365, "option_type": "C", "stock_price": 248.42, "utc_time": 1773331070000}, {"instrument": "IWM", "mid_signal": -17883, "gamma_signal": 12823, "vega_signal": 2111, "option_type": "P", "stock_price": 248.44, "utc_time": 1773331070000}, {"instrument": "IWM", "mid_signal": 28583, "gamma_signal": 16350, "vega_signal": 2476, "option_type": "C", "stock_price": 248.41, "utc_time": 1773331075000}, {"instrument": "IWM", "mid_signal": 354184, "gamma_signal": -115782, "vega_signal": -17415, "option_type": "P", "stock_price": 248.44, "utc_time": 1773331075000}, {"instrument": "IWM", "mid_signal": -550459, "gamma_signal": -199391, "vega_signal": -30154, "option_type": "C", "stock_price": 248.26, "utc_time": 1773331080000}, {"instrument": "IWM", "mid_signal": -331091, "gamma_signal": 116253, "vega_signal": 17623, "option_type": "P", "stock_price": 248.26, "utc_time": 1773331080000}, {"instrument": "IWM", "mid_signal": 161129, "gamma_signal": 50609, "vega_signal": 7601, "option_type": "C", "stock_price": 248.4, "utc_time": 1773331085000}, {"instrument": "IWM", "mid_signal": 337070, "gamma_signal": -94958, "vega_signal": -14317, "option_type": "P", "stock_price": 248.4, "utc_time": 1773331085000}, {"instrument": "IWM", "mid_signal": -55775, "gamma_signal": 15701, "vega_signal": 2449, "option_type": "C", "stock_price": 248.38, "utc_time": 1773331090000}, {"instrument": "IWM", "mid_signal": -1627508, "gamma_signal": 665611, "vega_signal": 102633, "option_type": "P", "stock_price": 248.4, "utc_time": 1773331090000}, {"instrument": "IWM", "mid_signal": 4567, "gamma_signal": 2397, "vega_signal": 363, "option_type": "C", "stock_price": 248.37, "utc_time": 1773331095000}, {"instrument": "IWM", "mid_signal": -214, "gamma_signal": -3461, "vega_signal": -569, "option_type": "P", "stock_price": 248.37, "utc_time": 1773331095000}, {"instrument": "IWM", "mid_signal": -119084, "gamma_signal": -24312, "vega_signal": -3724, "option_type": "C", "stock_price": 248.35, "utc_time": 1773331100000}, {"instrument": "IWM", "mid_signal": -85230, "gamma_signal": 44042, "vega_signal": 7144, "option_type": "P", "stock_price": 248.35, "utc_time": 1773331100000}, {"instrument": "IWM", "mid_signal": 4568, "gamma_signal": 2397, "vega_signal": 363, "option_type": "C", "stock_price": 248.43, "utc_time": 1773331105000}, {"instrument": "IWM", "mid_signal": -2056, "gamma_signal": 1842, "vega_signal": 322, "option_type": "P", "stock_price": 248.41, "utc_time": 1773331105000}, {"instrument": "IWM", "mid_signal": -245459, "gamma_signal": -79464, "vega_signal": -11977, "option_type": "C", "stock_price": 248.38, "utc_time": 1773331110000}, {"instrument": "IWM", "mid_signal": 15273, "gamma_signal": -5908, "vega_signal": -904, "option_type": "P", "stock_price": 248.43, "utc_time": 1773331110000}, {"instrument": "IWM", "mid_signal": -213108, "gamma_signal": -141534, "vega_signal": -21651, "option_type": "C", "stock_price": 248.42, "utc_time": 1773331115000}, {"instrument": "IWM", "mid_signal": -108676, "gamma_signal": 50342, "vega_signal": 7788, "option_type": "P", "stock_price": 248.42, "utc_time": 1773331115000}, {"instrument": "IWM", "mid_signal": -30641, "gamma_signal": -23504, "vega_signal": -3528, "option_type": "C", "stock_price": 248.37, "utc_time": 1773331120000}, {"instrument": "IWM", "mid_signal": -37155, "gamma_signal": 20349, "vega_signal": 3257, "option_type": "P", "stock_price": 248.42, "utc_time": 1773331120000}, {"instrument": "IWM", "mid_signal": 546, "gamma_signal": 1699, "vega_signal": 268, "option_type": "C", "stock_price": 248.42, "utc_time": 1773331125000}, {"instrument": "IWM", "mid_signal": -75860, "gamma_signal": 30762, "vega_signal": 4677, "option_type": "P", "stock_price": 248.42, "utc_time": 1773331125000}, {"instrument": "IWM", "mid_signal": -20828, "gamma_signal": -7137, "vega_signal": -1065, "option_type": "C", "stock_price": 248.41, "utc_time": 1773331130000}, {"instrument": "IWM", "mid_signal": 86567, "gamma_signal": -21413, "vega_signal": -3196, "option_type": "P", "stock_price": 248.43, "utc_time": 1773331130000}, {"instrument": "IWM", "mid_signal": -209858, "gamma_signal": -56930, "vega_signal": -8571, "option_type": "C", "stock_price": 248.35, "utc_time": 1773331135000}, {"instrument": "IWM", "mid_signal": -71696, "gamma_signal": 22464, "vega_signal": 3376, "option_type": "P", "stock_price": 248.35, "utc_time": 1773331135000}, {"instrument": "IWM", "mid_signal": -63188, "gamma_signal": -17309, "vega_signal": -2611, "option_type": "C", "stock_price": 248.48, "utc_time": 1773331140000}, {"instrument": "IWM", "mid_signal": 20590, "gamma_signal": -444, "vega_signal": -88, "option_type": "P", "stock_price": 248.51, "utc_time": 1773331140000}, {"instrument": "IWM", "mid_signal": -17841, "gamma_signal": -16856, "vega_signal": -2529, "option_type": "C", "stock_price": 248.49, "utc_time": 1773331145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1773331145000}, {"instrument": "IWM", "mid_signal": -367693, "gamma_signal": -163319, "vega_signal": -24286, "option_type": "C", "stock_price": 248.54, "utc_time": 1773331150000}, {"instrument": "IWM", "mid_signal": 180071, "gamma_signal": -67621, "vega_signal": -10251, "option_type": "P", "stock_price": 248.54, "utc_time": 1773331150000}, {"instrument": "IWM", "mid_signal": -1578001, "gamma_signal": -423814, "vega_signal": -63911, "option_type": "C", "stock_price": 248.5, "utc_time": 1773331155000}, {"instrument": "IWM", "mid_signal": -18893, "gamma_signal": 13779, "vega_signal": 2191, "option_type": "P", "stock_price": 248.5, "utc_time": 1773331155000}, {"instrument": "IWM", "mid_signal": 107374, "gamma_signal": 44763, "vega_signal": 6723, "option_type": "C", "stock_price": 248.61, "utc_time": 1773331160000}, {"instrument": "IWM", "mid_signal": -21568, "gamma_signal": -463, "vega_signal": -197, "option_type": "P", "stock_price": 248.61, "utc_time": 1773331160000}, {"instrument": "IWM", "mid_signal": -118419, "gamma_signal": 4376, "vega_signal": 845, "option_type": "C", "stock_price": 248.67, "utc_time": 1773331165000}, {"instrument": "IWM", "mid_signal": 50042, "gamma_signal": -25768, "vega_signal": -4021, "option_type": "P", "stock_price": 248.67, "utc_time": 1773331165000}, {"instrument": "IWM", "mid_signal": 106318, "gamma_signal": 26751, "vega_signal": 3971, "option_type": "C", "stock_price": 248.7, "utc_time": 1773331170000}, {"instrument": "IWM", "mid_signal": 956, "gamma_signal": -942, "vega_signal": -158, "option_type": "P", "stock_price": 248.7, "utc_time": 1773331170000}, {"instrument": "IWM", "mid_signal": -49186, "gamma_signal": -24906, "vega_signal": -3805, "option_type": "C", "stock_price": 248.6, "utc_time": 1773331175000}, {"instrument": "IWM", "mid_signal": -65979, "gamma_signal": 25829, "vega_signal": 3923, "option_type": "P", "stock_price": 248.6, "utc_time": 1773331175000}, {"instrument": "IWM", "mid_signal": 490722, "gamma_signal": 148748, "vega_signal": 22085, "option_type": "C", "stock_price": 248.64, "utc_time": 1773331180000}, {"instrument": "IWM", "mid_signal": -6749, "gamma_signal": 2966, "vega_signal": 452, "option_type": "P", "stock_price": 248.64, "utc_time": 1773331180000}, {"instrument": "IWM", "mid_signal": -46116, "gamma_signal": -13809, "vega_signal": -2020, "option_type": "C", "stock_price": 248.63, "utc_time": 1773331185000}, {"instrument": "IWM", "mid_signal": -94593, "gamma_signal": 10116, "vega_signal": 1383, "option_type": "P", "stock_price": 248.63, "utc_time": 1773331185000}, {"instrument": "IWM", "mid_signal": -38167, "gamma_signal": -13784, "vega_signal": -2047, "option_type": "C", "stock_price": 248.52, "utc_time": 1773331190000}, {"instrument": "IWM", "mid_signal": 59176, "gamma_signal": -24950, "vega_signal": -3767, "option_type": "P", "stock_price": 248.52, "utc_time": 1773331190000}, {"instrument": "IWM", "mid_signal": 6302, "gamma_signal": 1093, "vega_signal": 158, "option_type": "C", "stock_price": 248.56, "utc_time": 1773331195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1773331195000}, {"instrument": "IWM", "mid_signal": -64400, "gamma_signal": -17109, "vega_signal": -2558, "option_type": "C", "stock_price": 248.52, "utc_time": 1773331200000}, {"instrument": "IWM", "mid_signal": 72733, "gamma_signal": -37737, "vega_signal": -5909, "option_type": "P", "stock_price": 248.52, "utc_time": 1773331200000}, {"instrument": "IWM", "mid_signal": -49462, "gamma_signal": -18802, "vega_signal": -2790, "option_type": "C", "stock_price": 248.585, "utc_time": 1773331205000}, {"instrument": "IWM", "mid_signal": -82853, "gamma_signal": 37821, "vega_signal": 5804, "option_type": "P", "stock_price": 248.52, "utc_time": 1773331205000}, {"instrument": "IWM", "mid_signal": -122099, "gamma_signal": -41766, "vega_signal": -6209, "option_type": "C", "stock_price": 248.585, "utc_time": 1773331210000}, {"instrument": "IWM", "mid_signal": -3817001, "gamma_signal": 1034488, "vega_signal": 152445, "option_type": "P", "stock_price": 248.585, "utc_time": 1773331210000}, {"instrument": "IWM", "mid_signal": -151314, "gamma_signal": -48636, "vega_signal": -7234, "option_type": "C", "stock_price": 248.47, "utc_time": 1773331215000}, {"instrument": "IWM", "mid_signal": -27072, "gamma_signal": 18902, "vega_signal": 2936, "option_type": "P", "stock_price": 248.47, "utc_time": 1773331215000}, {"instrument": "IWM", "mid_signal": -371354, "gamma_signal": -120734, "vega_signal": -17932, "option_type": "C", "stock_price": 248.59, "utc_time": 1773331220000}, {"instrument": "IWM", "mid_signal": 230229, "gamma_signal": -91940, "vega_signal": -13973, "option_type": "P", "stock_price": 248.59, "utc_time": 1773331220000}, {"instrument": "IWM", "mid_signal": -36664, "gamma_signal": -11460, "vega_signal": -1696, "option_type": "C", "stock_price": 248.58, "utc_time": 1773331225000}, {"instrument": "IWM", "mid_signal": 3248, "gamma_signal": -2295, "vega_signal": -375, "option_type": "P", "stock_price": 248.58, "utc_time": 1773331225000}, {"instrument": "IWM", "mid_signal": 202807, "gamma_signal": 71410, "vega_signal": 10713, "option_type": "C", "stock_price": 248.49, "utc_time": 1773331230000}, {"instrument": "IWM", "mid_signal": -1439, "gamma_signal": 957, "vega_signal": 158, "option_type": "P", "stock_price": 248.58, "utc_time": 1773331230000}, {"instrument": "IWM", "mid_signal": 72362, "gamma_signal": 17849, "vega_signal": 2653, "option_type": "C", "stock_price": 248.49, "utc_time": 1773331235000}, {"instrument": "IWM", "mid_signal": -2714, "gamma_signal": 1593, "vega_signal": 254, "option_type": "P", "stock_price": 248.52, "utc_time": 1773331235000}, {"instrument": "IWM", "mid_signal": 39813, "gamma_signal": 78366, "vega_signal": 11983, "option_type": "C", "stock_price": 248.54, "utc_time": 1773331240000}, {"instrument": "IWM", "mid_signal": 10382, "gamma_signal": -3562, "vega_signal": -531, "option_type": "P", "stock_price": 248.52, "utc_time": 1773331240000}, {"instrument": "IWM", "mid_signal": 20972, "gamma_signal": 8496, "vega_signal": 1261, "option_type": "C", "stock_price": 248.54, "utc_time": 1773331245000}, {"instrument": "IWM", "mid_signal": 163213, "gamma_signal": -74056, "vega_signal": -11279, "option_type": "P", "stock_price": 248.54, "utc_time": 1773331245000}, {"instrument": "IWM", "mid_signal": -18257, "gamma_signal": -6818, "vega_signal": -1007, "option_type": "C", "stock_price": 248.54, "utc_time": 1773331250000}, {"instrument": "IWM", "mid_signal": 2920, "gamma_signal": -1978, "vega_signal": -319, "option_type": "P", "stock_price": 248.54, "utc_time": 1773331250000}, {"instrument": "IWM", "mid_signal": -50055, "gamma_signal": -18004, "vega_signal": -2652, "option_type": "C", "stock_price": 248.5, "utc_time": 1773331255000}, {"instrument": "IWM", "mid_signal": -14012, "gamma_signal": 3618, "vega_signal": 535, "option_type": "P", "stock_price": 248.5, "utc_time": 1773331255000}, {"instrument": "IWM", "mid_signal": -33441, "gamma_signal": 21807, "vega_signal": 3397, "option_type": "C", "stock_price": 248.43, "utc_time": 1773331260000}, {"instrument": "IWM", "mid_signal": -67299, "gamma_signal": 31407, "vega_signal": 4795, "option_type": "P", "stock_price": 248.45, "utc_time": 1773331260000}, {"instrument": "IWM", "mid_signal": 65327, "gamma_signal": 31767, "vega_signal": 4783, "option_type": "C", "stock_price": 248.58, "utc_time": 1773331265000}, {"instrument": "IWM", "mid_signal": 327773, "gamma_signal": -71898, "vega_signal": -10822, "option_type": "P", "stock_price": 248.61, "utc_time": 1773331265000}, {"instrument": "IWM", "mid_signal": 641514, "gamma_signal": 188775, "vega_signal": 27939, "option_type": "C", "stock_price": 248.61, "utc_time": 1773331270000}, {"instrument": "IWM", "mid_signal": 462644, "gamma_signal": -206381, "vega_signal": -31334, "option_type": "P", "stock_price": 248.61, "utc_time": 1773331270000}, {"instrument": "IWM", "mid_signal": -71700, "gamma_signal": -13741, "vega_signal": -2021, "option_type": "C", "stock_price": 248.7, "utc_time": 1773331275000}, {"instrument": "IWM", "mid_signal": 522422, "gamma_signal": -184645, "vega_signal": -27526, "option_type": "P", "stock_price": 248.7, "utc_time": 1773331275000}, {"instrument": "IWM", "mid_signal": 189387, "gamma_signal": 68277, "vega_signal": 10067, "option_type": "C", "stock_price": 248.73, "utc_time": 1773331280000}, {"instrument": "IWM", "mid_signal": 157101, "gamma_signal": -76208, "vega_signal": -11617, "option_type": "P", "stock_price": 248.73, "utc_time": 1773331280000}, {"instrument": "IWM", "mid_signal": 50337, "gamma_signal": 18142, "vega_signal": 2735, "option_type": "C", "stock_price": 248.83, "utc_time": 1773331285000}, {"instrument": "IWM", "mid_signal": 105612, "gamma_signal": -41236, "vega_signal": -6304, "option_type": "P", "stock_price": 248.83, "utc_time": 1773331285000}, {"instrument": "IWM", "mid_signal": -677837, "gamma_signal": -150189, "vega_signal": -22374, "option_type": "C", "stock_price": 248.8, "utc_time": 1773331290000}, {"instrument": "IWM", "mid_signal": 33091, "gamma_signal": -8575, "vega_signal": -1314, "option_type": "P", "stock_price": 248.8, "utc_time": 1773331290000}, {"instrument": "IWM", "mid_signal": -61440, "gamma_signal": -32503, "vega_signal": -4846, "option_type": "C", "stock_price": 248.82, "utc_time": 1773331295000}, {"instrument": "IWM", "mid_signal": -306770, "gamma_signal": 141233, "vega_signal": 21143, "option_type": "P", "stock_price": 248.82, "utc_time": 1773331295000}, {"instrument": "IWM", "mid_signal": -28438, "gamma_signal": -23755, "vega_signal": -3533, "option_type": "C", "stock_price": 248.69, "utc_time": 1773331300000}, {"instrument": "IWM", "mid_signal": -98553, "gamma_signal": 35547, "vega_signal": 5250, "option_type": "P", "stock_price": 248.67, "utc_time": 1773331300000}, {"instrument": "IWM", "mid_signal": 209929, "gamma_signal": 66669, "vega_signal": 9940, "option_type": "C", "stock_price": 248.67, "utc_time": 1773331305000}, {"instrument": "IWM", "mid_signal": -11745, "gamma_signal": 4918, "vega_signal": 742, "option_type": "P", "stock_price": 248.68, "utc_time": 1773331305000}, {"instrument": "IWM", "mid_signal": 24736, "gamma_signal": 11877, "vega_signal": 1753, "option_type": "C", "stock_price": 248.65, "utc_time": 1773331310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1773331310000}, {"instrument": "IWM", "mid_signal": 82873, "gamma_signal": 33226, "vega_signal": 4940, "option_type": "C", "stock_price": 248.65, "utc_time": 1773331315000}, {"instrument": "IWM", "mid_signal": -23503, "gamma_signal": 12702, "vega_signal": 1963, "option_type": "P", "stock_price": 248.65, "utc_time": 1773331315000}, {"instrument": "IWM", "mid_signal": -39330, "gamma_signal": -15828, "vega_signal": -2359, "option_type": "C", "stock_price": 248.67, "utc_time": 1773331320000}, {"instrument": "IWM", "mid_signal": -7211, "gamma_signal": 2757, "vega_signal": 386, "option_type": "P", "stock_price": 248.67, "utc_time": 1773331320000}, {"instrument": "IWM", "mid_signal": 438950, "gamma_signal": 244851, "vega_signal": 36273, "option_type": "C", "stock_price": 248.7, "utc_time": 1773331325000}, {"instrument": "IWM", "mid_signal": 2135, "gamma_signal": -21, "vega_signal": 45, "option_type": "P", "stock_price": 248.7, "utc_time": 1773331325000}, {"instrument": "IWM", "mid_signal": -41443, "gamma_signal": -16616, "vega_signal": -2470, "option_type": "C", "stock_price": 248.69, "utc_time": 1773331330000}, {"instrument": "IWM", "mid_signal": 127400, "gamma_signal": -59637, "vega_signal": -9074, "option_type": "P", "stock_price": 248.72, "utc_time": 1773331330000}, {"instrument": "IWM", "mid_signal": 25324, "gamma_signal": 14977, "vega_signal": 2266, "option_type": "C", "stock_price": 248.61, "utc_time": 1773331335000}, {"instrument": "IWM", "mid_signal": 39267, "gamma_signal": -11157, "vega_signal": -1623, "option_type": "P", "stock_price": 248.69, "utc_time": 1773331335000}, {"instrument": "IWM", "mid_signal": -151547, "gamma_signal": -54726, "vega_signal": -8137, "option_type": "C", "stock_price": 248.54, "utc_time": 1773331340000}, {"instrument": "IWM", "mid_signal": 175250, "gamma_signal": -65034, "vega_signal": -9622, "option_type": "P", "stock_price": 248.54, "utc_time": 1773331340000}, {"instrument": "IWM", "mid_signal": -90564, "gamma_signal": -34272, "vega_signal": -5066, "option_type": "C", "stock_price": 248.46, "utc_time": 1773331345000}, {"instrument": "IWM", "mid_signal": -41338, "gamma_signal": 12321, "vega_signal": 1895, "option_type": "P", "stock_price": 248.46, "utc_time": 1773331345000}, {"instrument": "IWM", "mid_signal": 4783, "gamma_signal": 2977, "vega_signal": 447, "option_type": "C", "stock_price": 248.52, "utc_time": 1773331350000}, {"instrument": "IWM", "mid_signal": -13358, "gamma_signal": 5615, "vega_signal": 844, "option_type": "P", "stock_price": 248.61, "utc_time": 1773331350000}, {"instrument": "IWM", "mid_signal": 74929, "gamma_signal": 38421, "vega_signal": 5683, "option_type": "C", "stock_price": 248.57, "utc_time": 1773331355000}, {"instrument": "IWM", "mid_signal": -16377, "gamma_signal": 9625, "vega_signal": 1526, "option_type": "P", "stock_price": 248.59, "utc_time": 1773331355000}, {"instrument": "IWM", "mid_signal": -14730, "gamma_signal": -6335, "vega_signal": -936, "option_type": "C", "stock_price": 248.5, "utc_time": 1773331360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1773331360000}, {"instrument": "IWM", "mid_signal": -70196, "gamma_signal": -17412, "vega_signal": -2548, "option_type": "C", "stock_price": 248.46, "utc_time": 1773331365000}, {"instrument": "IWM", "mid_signal": -423018, "gamma_signal": 180083, "vega_signal": 27270, "option_type": "P", "stock_price": 248.48, "utc_time": 1773331365000}, {"instrument": "IWM", "mid_signal": 162018, "gamma_signal": 42307, "vega_signal": 6293, "option_type": "C", "stock_price": 248.59, "utc_time": 1773331370000}, {"instrument": "IWM", "mid_signal": -10786, "gamma_signal": 678, "vega_signal": 6, "option_type": "P", "stock_price": 248.59, "utc_time": 1773331370000}, {"instrument": "IWM", "mid_signal": -7369, "gamma_signal": -3169, "vega_signal": -468, "option_type": "C", "stock_price": 248.61, "utc_time": 1773331375000}, {"instrument": "IWM", "mid_signal": 20910, "gamma_signal": -7144, "vega_signal": -1059, "option_type": "P", "stock_price": 248.59, "utc_time": 1773331375000}, {"instrument": "IWM", "mid_signal": 129464, "gamma_signal": 42098, "vega_signal": 6233, "option_type": "C", "stock_price": 248.695, "utc_time": 1773331380000}, {"instrument": "IWM", "mid_signal": 17936, "gamma_signal": 1448, "vega_signal": 285, "option_type": "P", "stock_price": 248.67, "utc_time": 1773331380000}, {"instrument": "IWM", "mid_signal": 24968, "gamma_signal": 7642, "vega_signal": 1130, "option_type": "C", "stock_price": 248.76, "utc_time": 1773331385000}, {"instrument": "IWM", "mid_signal": -2300343, "gamma_signal": 1179829, "vega_signal": 182208, "option_type": "P", "stock_price": 248.75, "utc_time": 1773331385000}, {"instrument": "IWM", "mid_signal": 39258, "gamma_signal": 19858, "vega_signal": 2937, "option_type": "C", "stock_price": 248.755, "utc_time": 1773331390000}, {"instrument": "IWM", "mid_signal": -245843, "gamma_signal": 95772, "vega_signal": 14541, "option_type": "P", "stock_price": 248.755, "utc_time": 1773331390000}, {"instrument": "IWM", "mid_signal": -214904, "gamma_signal": -75005, "vega_signal": -11083, "option_type": "C", "stock_price": 248.77, "utc_time": 1773331395000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.77, "utc_time": 1773331395000}, {"instrument": "IWM", "mid_signal": -21746, "gamma_signal": 74032, "vega_signal": 10782, "option_type": "C", "stock_price": 248.85, "utc_time": 1773331400000}, {"instrument": "IWM", "mid_signal": 565117, "gamma_signal": -189540, "vega_signal": -28379, "option_type": "P", "stock_price": 248.85, "utc_time": 1773331400000}, {"instrument": "IWM", "mid_signal": 369664, "gamma_signal": 193003, "vega_signal": 28734, "option_type": "C", "stock_price": 248.85, "utc_time": 1773331405000}, {"instrument": "IWM", "mid_signal": -8903, "gamma_signal": -1697, "vega_signal": -332, "option_type": "P", "stock_price": 248.85, "utc_time": 1773331405000}, {"instrument": "IWM", "mid_signal": -2052999, "gamma_signal": -506653, "vega_signal": -75422, "option_type": "C", "stock_price": 248.82, "utc_time": 1773331410000}, {"instrument": "IWM", "mid_signal": -231462, "gamma_signal": 97650, "vega_signal": 14764, "option_type": "P", "stock_price": 248.82, "utc_time": 1773331410000}, {"instrument": "IWM", "mid_signal": -45710, "gamma_signal": -4541, "vega_signal": -562, "option_type": "C", "stock_price": 248.79, "utc_time": 1773331415000}, {"instrument": "IWM", "mid_signal": -114692, "gamma_signal": 21504, "vega_signal": 2856, "option_type": "P", "stock_price": 248.79, "utc_time": 1773331415000}, {"instrument": "IWM", "mid_signal": 62482, "gamma_signal": 18868, "vega_signal": 2743, "option_type": "C", "stock_price": 248.8, "utc_time": 1773331420000}, {"instrument": "IWM", "mid_signal": 11716, "gamma_signal": -4950, "vega_signal": -739, "option_type": "P", "stock_price": 248.8, "utc_time": 1773331420000}, {"instrument": "IWM", "mid_signal": -3546, "gamma_signal": 13730, "vega_signal": 2033, "option_type": "C", "stock_price": 248.83, "utc_time": 1773331425000}, {"instrument": "IWM", "mid_signal": 26546, "gamma_signal": -18393, "vega_signal": -2941, "option_type": "P", "stock_price": 248.83, "utc_time": 1773331425000}, {"instrument": "IWM", "mid_signal": 312347, "gamma_signal": 104504, "vega_signal": 15249, "option_type": "C", "stock_price": 248.83, "utc_time": 1773331430000}, {"instrument": "IWM", "mid_signal": 37229, "gamma_signal": -28294, "vega_signal": -4496, "option_type": "P", "stock_price": 248.86, "utc_time": 1773331430000}, {"instrument": "IWM", "mid_signal": -76006, "gamma_signal": -39319, "vega_signal": -5825, "option_type": "C", "stock_price": 248.82, "utc_time": 1773331435000}, {"instrument": "IWM", "mid_signal": 23528, "gamma_signal": -12710, "vega_signal": -1957, "option_type": "P", "stock_price": 248.82, "utc_time": 1773331435000}, {"instrument": "IWM", "mid_signal": -141467, "gamma_signal": -44440, "vega_signal": -6468, "option_type": "C", "stock_price": 248.8, "utc_time": 1773331440000}, {"instrument": "IWM", "mid_signal": -104279, "gamma_signal": 23178, "vega_signal": 3363, "option_type": "P", "stock_price": 248.85, "utc_time": 1773331440000}, {"instrument": "IWM", "mid_signal": 909792, "gamma_signal": 230191, "vega_signal": 33871, "option_type": "C", "stock_price": 248.88, "utc_time": 1773331445000}, {"instrument": "IWM", "mid_signal": 370555, "gamma_signal": -158146, "vega_signal": -23558, "option_type": "P", "stock_price": 248.86, "utc_time": 1773331445000}, {"instrument": "IWM", "mid_signal": -32127, "gamma_signal": -14726, "vega_signal": -2151, "option_type": "C", "stock_price": 248.8, "utc_time": 1773331450000}, {"instrument": "IWM", "mid_signal": -12832, "gamma_signal": 4334, "vega_signal": 597, "option_type": "P", "stock_price": 248.8, "utc_time": 1773331450000}, {"instrument": "IWM", "mid_signal": 119711, "gamma_signal": 57245, "vega_signal": 8485, "option_type": "C", "stock_price": 248.92, "utc_time": 1773331455000}, {"instrument": "IWM", "mid_signal": -42717, "gamma_signal": 15969, "vega_signal": 2309, "option_type": "P", "stock_price": 248.92, "utc_time": 1773331455000}, {"instrument": "IWM", "mid_signal": -267967, "gamma_signal": -98393, "vega_signal": -14470, "option_type": "C", "stock_price": 248.92, "utc_time": 1773331460000}, {"instrument": "IWM", "mid_signal": 258826, "gamma_signal": -93388, "vega_signal": -13682, "option_type": "P", "stock_price": 248.92, "utc_time": 1773331460000}, {"instrument": "IWM", "mid_signal": -601462, "gamma_signal": -197304, "vega_signal": -28801, "option_type": "C", "stock_price": 248.98, "utc_time": 1773331465000}, {"instrument": "IWM", "mid_signal": -919392, "gamma_signal": 432977, "vega_signal": 64182, "option_type": "P", "stock_price": 248.98, "utc_time": 1773331465000}, {"instrument": "IWM", "mid_signal": -110071, "gamma_signal": -45192, "vega_signal": -6590, "option_type": "C", "stock_price": 248.96, "utc_time": 1773331470000}, {"instrument": "IWM", "mid_signal": -1059, "gamma_signal": -1271, "vega_signal": -255, "option_type": "P", "stock_price": 248.99, "utc_time": 1773331470000}, {"instrument": "IWM", "mid_signal": -198825, "gamma_signal": -57239, "vega_signal": -8223, "option_type": "C", "stock_price": 248.99, "utc_time": 1773331475000}, {"instrument": "IWM", "mid_signal": -126799, "gamma_signal": 57160, "vega_signal": 8641, "option_type": "P", "stock_price": 248.99, "utc_time": 1773331475000}, {"instrument": "IWM", "mid_signal": 298355, "gamma_signal": 173807, "vega_signal": 24860, "option_type": "C", "stock_price": 248.97, "utc_time": 1773331480000}, {"instrument": "IWM", "mid_signal": 61249, "gamma_signal": -8104, "vega_signal": -1421, "option_type": "P", "stock_price": 248.92, "utc_time": 1773331480000}, {"instrument": "IWM", "mid_signal": -166570, "gamma_signal": -66358, "vega_signal": -9543, "option_type": "C", "stock_price": 248.92, "utc_time": 1773331485000}, {"instrument": "IWM", "mid_signal": -25828, "gamma_signal": 22669, "vega_signal": 3680, "option_type": "P", "stock_price": 248.94, "utc_time": 1773331485000}, {"instrument": "IWM", "mid_signal": 747895, "gamma_signal": 164621, "vega_signal": 24072, "option_type": "C", "stock_price": 248.96, "utc_time": 1773331490000}, {"instrument": "IWM", "mid_signal": -26783, "gamma_signal": 16498, "vega_signal": 2618, "option_type": "P", "stock_price": 248.96, "utc_time": 1773331490000}, {"instrument": "IWM", "mid_signal": -49167, "gamma_signal": -13549, "vega_signal": -1954, "option_type": "C", "stock_price": 248.99, "utc_time": 1773331495000}, {"instrument": "IWM", "mid_signal": -23971, "gamma_signal": -1461, "vega_signal": -915, "option_type": "P", "stock_price": 248.99, "utc_time": 1773331495000}, {"instrument": "IWM", "mid_signal": 118014, "gamma_signal": 28592, "vega_signal": 4109, "option_type": "C", "stock_price": 248.96, "utc_time": 1773331500000}, {"instrument": "IWM", "mid_signal": -180786, "gamma_signal": 68792, "vega_signal": 10011, "option_type": "P", "stock_price": 248.96, "utc_time": 1773331500000}, {"instrument": "IWM", "mid_signal": 191980, "gamma_signal": 59625, "vega_signal": 8552, "option_type": "C", "stock_price": 248.94, "utc_time": 1773331505000}, {"instrument": "IWM", "mid_signal": -2412, "gamma_signal": 2058, "vega_signal": 329, "option_type": "P", "stock_price": 248.96, "utc_time": 1773331505000}, {"instrument": "IWM", "mid_signal": 16188, "gamma_signal": 5018, "vega_signal": 737, "option_type": "C", "stock_price": 248.99, "utc_time": 1773331510000}, {"instrument": "IWM", "mid_signal": -143, "gamma_signal": -1634, "vega_signal": -294, "option_type": "P", "stock_price": 248.99, "utc_time": 1773331510000}, {"instrument": "IWM", "mid_signal": 1029942, "gamma_signal": 348813, "vega_signal": 50102, "option_type": "C", "stock_price": 249.05, "utc_time": 1773331515000}, {"instrument": "IWM", "mid_signal": 617781, "gamma_signal": -265209, "vega_signal": -39751, "option_type": "P", "stock_price": 249.02, "utc_time": 1773331515000}, {"instrument": "IWM", "mid_signal": -99369, "gamma_signal": -31480, "vega_signal": -4518, "option_type": "C", "stock_price": 249.06, "utc_time": 1773331520000}, {"instrument": "IWM", "mid_signal": 37432, "gamma_signal": -9046, "vega_signal": -1446, "option_type": "P", "stock_price": 249.06, "utc_time": 1773331520000}, {"instrument": "IWM", "mid_signal": 1362027, "gamma_signal": 620274, "vega_signal": 89234, "option_type": "C", "stock_price": 249.06, "utc_time": 1773331525000}, {"instrument": "IWM", "mid_signal": 220230, "gamma_signal": -90452, "vega_signal": -13346, "option_type": "P", "stock_price": 249.06, "utc_time": 1773331525000}, {"instrument": "IWM", "mid_signal": -326996, "gamma_signal": -117122, "vega_signal": -16827, "option_type": "C", "stock_price": 249.06, "utc_time": 1773331530000}, {"instrument": "IWM", "mid_signal": 68722, "gamma_signal": -22656, "vega_signal": -3332, "option_type": "P", "stock_price": 249.05, "utc_time": 1773331530000}, {"instrument": "IWM", "mid_signal": 1053475, "gamma_signal": 173143, "vega_signal": 25294, "option_type": "C", "stock_price": 249.05, "utc_time": 1773331535000}, {"instrument": "IWM", "mid_signal": 67355, "gamma_signal": -43045, "vega_signal": -6796, "option_type": "P", "stock_price": 249.05, "utc_time": 1773331535000}, {"instrument": "IWM", "mid_signal": -883419, "gamma_signal": -353828, "vega_signal": -50319, "option_type": "C", "stock_price": 249.1, "utc_time": 1773331540000}, {"instrument": "IWM", "mid_signal": 623870, "gamma_signal": -293130, "vega_signal": -43704, "option_type": "P", "stock_price": 249.1, "utc_time": 1773331540000}, {"instrument": "IWM", "mid_signal": 87566, "gamma_signal": 38576, "vega_signal": 5486, "option_type": "C", "stock_price": 249.12, "utc_time": 1773331545000}, {"instrument": "IWM", "mid_signal": 39274, "gamma_signal": -22290, "vega_signal": -3395, "option_type": "P", "stock_price": 249.09, "utc_time": 1773331545000}, {"instrument": "IWM", "mid_signal": 34876, "gamma_signal": 13906, "vega_signal": 2015, "option_type": "C", "stock_price": 249.05, "utc_time": 1773331550000}, {"instrument": "IWM", "mid_signal": -148533, "gamma_signal": 69694, "vega_signal": 10418, "option_type": "P", "stock_price": 249.12, "utc_time": 1773331550000}, {"instrument": "IWM", "mid_signal": 3079, "gamma_signal": 1859, "vega_signal": 347, "option_type": "C", "stock_price": 249.07, "utc_time": 1773331555000}, {"instrument": "IWM", "mid_signal": -4928, "gamma_signal": 2460, "vega_signal": 344, "option_type": "P", "stock_price": 249.07, "utc_time": 1773331555000}, {"instrument": "IWM", "mid_signal": -150863, "gamma_signal": 3434, "vega_signal": 1520, "option_type": "C", "stock_price": 249, "utc_time": 1773331560000}, {"instrument": "IWM", "mid_signal": -18085, "gamma_signal": 11739, "vega_signal": 1894, "option_type": "P", "stock_price": 249, "utc_time": 1773331560000}, {"instrument": "IWM", "mid_signal": -385891, "gamma_signal": -114539, "vega_signal": -16486, "option_type": "C", "stock_price": 248.95, "utc_time": 1773331565000}, {"instrument": "IWM", "mid_signal": -136421, "gamma_signal": 54703, "vega_signal": 7996, "option_type": "P", "stock_price": 248.95, "utc_time": 1773331565000}, {"instrument": "IWM", "mid_signal": -257062, "gamma_signal": -62943, "vega_signal": -9014, "option_type": "C", "stock_price": 249.04, "utc_time": 1773331570000}, {"instrument": "IWM", "mid_signal": 15703, "gamma_signal": 376, "vega_signal": 272, "option_type": "P", "stock_price": 249.04, "utc_time": 1773331570000}, {"instrument": "IWM", "mid_signal": -3826858, "gamma_signal": -537487, "vega_signal": -79945, "option_type": "C", "stock_price": 249.01, "utc_time": 1773331575000}, {"instrument": "IWM", "mid_signal": 16207, "gamma_signal": -6311, "vega_signal": -939, "option_type": "P", "stock_price": 249.01, "utc_time": 1773331575000}, {"instrument": "IWM", "mid_signal": 45993, "gamma_signal": 13480, "vega_signal": 1903, "option_type": "C", "stock_price": 249.01, "utc_time": 1773331580000}, {"instrument": "IWM", "mid_signal": 22557, "gamma_signal": -5126, "vega_signal": -791, "option_type": "P", "stock_price": 249.01, "utc_time": 1773331580000}, {"instrument": "IWM", "mid_signal": -28552, "gamma_signal": -14829, "vega_signal": -2216, "option_type": "C", "stock_price": 248.99, "utc_time": 1773331585000}, {"instrument": "IWM", "mid_signal": -218846, "gamma_signal": 154210, "vega_signal": 26170, "option_type": "P", "stock_price": 248.99, "utc_time": 1773331585000}, {"instrument": "IWM", "mid_signal": -1753983, "gamma_signal": -667138, "vega_signal": -95485, "option_type": "C", "stock_price": 248.81, "utc_time": 1773331590000}, {"instrument": "IWM", "mid_signal": 270031, "gamma_signal": -97978, "vega_signal": -14119, "option_type": "P", "stock_price": 248.81, "utc_time": 1773331590000}, {"instrument": "IWM", "mid_signal": 48867, "gamma_signal": 12479, "vega_signal": 1800, "option_type": "C", "stock_price": 248.79, "utc_time": 1773331595000}, {"instrument": "IWM", "mid_signal": 14753, "gamma_signal": -6660, "vega_signal": -981, "option_type": "P", "stock_price": 248.79, "utc_time": 1773331595000}, {"instrument": "IWM", "mid_signal": -717831, "gamma_signal": -120029, "vega_signal": -17788, "option_type": "C", "stock_price": 248.7, "utc_time": 1773331600000}, {"instrument": "IWM", "mid_signal": -83917, "gamma_signal": 20692, "vega_signal": 2989, "option_type": "P", "stock_price": 248.72, "utc_time": 1773331600000}, {"instrument": "IWM", "mid_signal": 100874, "gamma_signal": 31056, "vega_signal": 4442, "option_type": "C", "stock_price": 248.78, "utc_time": 1773331605000}, {"instrument": "IWM", "mid_signal": 257140, "gamma_signal": -155481, "vega_signal": -23968, "option_type": "P", "stock_price": 248.78, "utc_time": 1773331605000}, {"instrument": "IWM", "mid_signal": -337518, "gamma_signal": -45837, "vega_signal": -6790, "option_type": "C", "stock_price": 248.69, "utc_time": 1773331610000}, {"instrument": "IWM", "mid_signal": 10190, "gamma_signal": -7332, "vega_signal": -1167, "option_type": "P", "stock_price": 248.75, "utc_time": 1773331610000}, {"instrument": "IWM", "mid_signal": -205778, "gamma_signal": -42561, "vega_signal": -6327, "option_type": "C", "stock_price": 248.67, "utc_time": 1773331615000}, {"instrument": "IWM", "mid_signal": -21289, "gamma_signal": 7474, "vega_signal": 1086, "option_type": "P", "stock_price": 248.67, "utc_time": 1773331615000}, {"instrument": "IWM", "mid_signal": -449443, "gamma_signal": -65393, "vega_signal": -9793, "option_type": "C", "stock_price": 248.7, "utc_time": 1773331620000}, {"instrument": "IWM", "mid_signal": -14040, "gamma_signal": 2638, "vega_signal": 383, "option_type": "P", "stock_price": 248.7, "utc_time": 1773331620000}, {"instrument": "IWM", "mid_signal": -49642, "gamma_signal": 46002, "vega_signal": 6619, "option_type": "C", "stock_price": 248.59, "utc_time": 1773331625000}, {"instrument": "IWM", "mid_signal": 142705, "gamma_signal": -63665, "vega_signal": -9408, "option_type": "P", "stock_price": 248.59, "utc_time": 1773331625000}, {"instrument": "IWM", "mid_signal": -415242, "gamma_signal": -123262, "vega_signal": -17721, "option_type": "C", "stock_price": 248.56, "utc_time": 1773331630000}, {"instrument": "IWM", "mid_signal": -164344, "gamma_signal": 58493, "vega_signal": 8633, "option_type": "P", "stock_price": 248.56, "utc_time": 1773331630000}, {"instrument": "IWM", "mid_signal": -35216, "gamma_signal": -14975, "vega_signal": -2131, "option_type": "C", "stock_price": 248.53, "utc_time": 1773331635000}, {"instrument": "IWM", "mid_signal": -594582, "gamma_signal": 226800, "vega_signal": 33000, "option_type": "P", "stock_price": 248.53, "utc_time": 1773331635000}, {"instrument": "IWM", "mid_signal": -404956, "gamma_signal": -195201, "vega_signal": -28037, "option_type": "C", "stock_price": 248.58, "utc_time": 1773331640000}, {"instrument": "IWM", "mid_signal": 40603, "gamma_signal": -17105, "vega_signal": -2487, "option_type": "P", "stock_price": 248.58, "utc_time": 1773331640000}, {"instrument": "IWM", "mid_signal": -110723, "gamma_signal": -32700, "vega_signal": -4704, "option_type": "C", "stock_price": 248.56, "utc_time": 1773331645000}, {"instrument": "IWM", "mid_signal": -72947, "gamma_signal": 33954, "vega_signal": 5017, "option_type": "P", "stock_price": 248.56, "utc_time": 1773331645000}, {"instrument": "IWM", "mid_signal": 734904, "gamma_signal": 233546, "vega_signal": 33398, "option_type": "C", "stock_price": 248.52, "utc_time": 1773331650000}, {"instrument": "IWM", "mid_signal": -39734, "gamma_signal": 21407, "vega_signal": 3242, "option_type": "P", "stock_price": 248.52, "utc_time": 1773331650000}, {"instrument": "IWM", "mid_signal": -119278, "gamma_signal": -48659, "vega_signal": -6943, "option_type": "C", "stock_price": 248.52, "utc_time": 1773331655000}, {"instrument": "IWM", "mid_signal": -2223946, "gamma_signal": 1190662, "vega_signal": 176007, "option_type": "P", "stock_price": 248.52, "utc_time": 1773331655000}, {"instrument": "IWM", "mid_signal": -151521, "gamma_signal": -79365, "vega_signal": -11259, "option_type": "C", "stock_price": 248.45, "utc_time": 1773331660000}, {"instrument": "IWM", "mid_signal": 47572, "gamma_signal": -45128, "vega_signal": -7021, "option_type": "P", "stock_price": 248.45, "utc_time": 1773331660000}, {"instrument": "IWM", "mid_signal": 1122835, "gamma_signal": 286477, "vega_signal": 40105, "option_type": "C", "stock_price": 248.38, "utc_time": 1773331665000}, {"instrument": "IWM", "mid_signal": -41883, "gamma_signal": 8732, "vega_signal": 1148, "option_type": "P", "stock_price": 248.38, "utc_time": 1773331665000}, {"instrument": "IWM", "mid_signal": 414114, "gamma_signal": 50429, "vega_signal": 7237, "option_type": "C", "stock_price": 248.38, "utc_time": 1773331670000}, {"instrument": "IWM", "mid_signal": 30952, "gamma_signal": -25066, "vega_signal": -4149, "option_type": "P", "stock_price": 248.38, "utc_time": 1773331670000}, {"instrument": "IWM", "mid_signal": -771589, "gamma_signal": -286862, "vega_signal": -40187, "option_type": "C", "stock_price": 248.34, "utc_time": 1773331675000}, {"instrument": "IWM", "mid_signal": -1508083, "gamma_signal": 523005, "vega_signal": 74283, "option_type": "P", "stock_price": 248.34, "utc_time": 1773331675000}, {"instrument": "IWM", "mid_signal": 111674, "gamma_signal": 52626, "vega_signal": 7447, "option_type": "C", "stock_price": 248.28, "utc_time": 1773331680000}, {"instrument": "IWM", "mid_signal": -157414, "gamma_signal": 63008, "vega_signal": 9422, "option_type": "P", "stock_price": 248.28, "utc_time": 1773331680000}, {"instrument": "IWM", "mid_signal": -213990, "gamma_signal": -91544, "vega_signal": -12939, "option_type": "C", "stock_price": 248.18, "utc_time": 1773331685000}, {"instrument": "IWM", "mid_signal": -246238, "gamma_signal": 110382, "vega_signal": 16142, "option_type": "P", "stock_price": 248.17, "utc_time": 1773331685000}, {"instrument": "IWM", "mid_signal": -1131376, "gamma_signal": -486703, "vega_signal": -68892, "option_type": "C", "stock_price": 248.14, "utc_time": 1773331690000}, {"instrument": "IWM", "mid_signal": -552438, "gamma_signal": 290502, "vega_signal": 44015, "option_type": "P", "stock_price": 248.09, "utc_time": 1773331690000}, {"instrument": "IWM", "mid_signal": -85998, "gamma_signal": 29701, "vega_signal": 4078, "option_type": "C", "stock_price": 248.08, "utc_time": 1773331695000}, {"instrument": "IWM", "mid_signal": 93669, "gamma_signal": -38022, "vega_signal": -5566, "option_type": "P", "stock_price": 248.08, "utc_time": 1773331695000}, {"instrument": "IWM", "mid_signal": -357754, "gamma_signal": -160941, "vega_signal": -22684, "option_type": "C", "stock_price": 247.96, "utc_time": 1773331700000}, {"instrument": "IWM", "mid_signal": 2721582, "gamma_signal": -963893, "vega_signal": -137246, "option_type": "P", "stock_price": 247.96, "utc_time": 1773331700000}, {"instrument": "IWM", "mid_signal": -341803, "gamma_signal": -169091, "vega_signal": -24433, "option_type": "C", "stock_price": 247.99, "utc_time": 1773331705000}, {"instrument": "IWM", "mid_signal": 17212, "gamma_signal": -5612, "vega_signal": -821, "option_type": "P", "stock_price": 247.99, "utc_time": 1773331705000}, {"instrument": "IWM", "mid_signal": 854267, "gamma_signal": 276018, "vega_signal": 38369, "option_type": "C", "stock_price": 248.05, "utc_time": 1773331710000}, {"instrument": "IWM", "mid_signal": -17961, "gamma_signal": 13940, "vega_signal": 2114, "option_type": "P", "stock_price": 248.05, "utc_time": 1773331710000}, {"instrument": "IWM", "mid_signal": -33066, "gamma_signal": -5762, "vega_signal": -790, "option_type": "C", "stock_price": 248.01, "utc_time": 1773331715000}, {"instrument": "IWM", "mid_signal": -127754, "gamma_signal": -1350, "vega_signal": -575, "option_type": "P", "stock_price": 248.01, "utc_time": 1773331715000}, {"instrument": "IWM", "mid_signal": -222940, "gamma_signal": -145937, "vega_signal": -21349, "option_type": "C", "stock_price": 248.01, "utc_time": 1773331720000}, {"instrument": "IWM", "mid_signal": -127323, "gamma_signal": 92802, "vega_signal": 14093, "option_type": "P", "stock_price": 248.01, "utc_time": 1773331720000}, {"instrument": "IWM", "mid_signal": 51042, "gamma_signal": 41249, "vega_signal": 5984, "option_type": "C", "stock_price": 247.98, "utc_time": 1773331725000}, {"instrument": "IWM", "mid_signal": -269601, "gamma_signal": 90914, "vega_signal": 12907, "option_type": "P", "stock_price": 247.98, "utc_time": 1773331725000}, {"instrument": "IWM", "mid_signal": -121885, "gamma_signal": -45466, "vega_signal": -6302, "option_type": "C", "stock_price": 248.03, "utc_time": 1773331730000}, {"instrument": "IWM", "mid_signal": -21965, "gamma_signal": 8499, "vega_signal": 1201, "option_type": "P", "stock_price": 248.03, "utc_time": 1773331730000}, {"instrument": "IWM", "mid_signal": -621738, "gamma_signal": -199604, "vega_signal": -28466, "option_type": "C", "stock_price": 247.95, "utc_time": 1773331735000}, {"instrument": "IWM", "mid_signal": -665654, "gamma_signal": 161376, "vega_signal": 21928, "option_type": "P", "stock_price": 247.95, "utc_time": 1773331735000}, {"instrument": "IWM", "mid_signal": -243043, "gamma_signal": -127048, "vega_signal": -18221, "option_type": "C", "stock_price": 247.92, "utc_time": 1773331740000}, {"instrument": "IWM", "mid_signal": 41251, "gamma_signal": -12221, "vega_signal": -1698, "option_type": "P", "stock_price": 247.92, "utc_time": 1773331740000}, {"instrument": "IWM", "mid_signal": -129562, "gamma_signal": -54484, "vega_signal": -7610, "option_type": "C", "stock_price": 247.89, "utc_time": 1773331745000}, {"instrument": "IWM", "mid_signal": -332049, "gamma_signal": 142659, "vega_signal": 20967, "option_type": "P", "stock_price": 247.87, "utc_time": 1773331745000}, {"instrument": "IWM", "mid_signal": 489902, "gamma_signal": 190592, "vega_signal": 27186, "option_type": "C", "stock_price": 247.79, "utc_time": 1773331750000}, {"instrument": "IWM", "mid_signal": -1149206, "gamma_signal": 478418, "vega_signal": 69918, "option_type": "P", "stock_price": 247.79, "utc_time": 1773331750000}, {"instrument": "IWM", "mid_signal": -434548, "gamma_signal": -172598, "vega_signal": -24427, "option_type": "C", "stock_price": 247.83, "utc_time": 1773331755000}, {"instrument": "IWM", "mid_signal": 1673824, "gamma_signal": -629336, "vega_signal": -90696, "option_type": "P", "stock_price": 247.89, "utc_time": 1773331755000}, {"instrument": "IWM", "mid_signal": 16359, "gamma_signal": -784, "vega_signal": -222, "option_type": "C", "stock_price": 247.86, "utc_time": 1773331760000}, {"instrument": "IWM", "mid_signal": 22532, "gamma_signal": -9122, "vega_signal": -1348, "option_type": "P", "stock_price": 247.86, "utc_time": 1773331760000}, {"instrument": "IWM", "mid_signal": -110826, "gamma_signal": -35782, "vega_signal": -5121, "option_type": "C", "stock_price": 247.85, "utc_time": 1773331765000}, {"instrument": "IWM", "mid_signal": 167933, "gamma_signal": -66019, "vega_signal": -9747, "option_type": "P", "stock_price": 247.85, "utc_time": 1773331765000}, {"instrument": "IWM", "mid_signal": 174665, "gamma_signal": 40126, "vega_signal": 5659, "option_type": "C", "stock_price": 247.93, "utc_time": 1773331770000}, {"instrument": "IWM", "mid_signal": 702509, "gamma_signal": -309248, "vega_signal": -46176, "option_type": "P", "stock_price": 247.91, "utc_time": 1773331770000}, {"instrument": "IWM", "mid_signal": 73292, "gamma_signal": 23488, "vega_signal": 3248, "option_type": "C", "stock_price": 247.93, "utc_time": 1773331775000}, {"instrument": "IWM", "mid_signal": 338318, "gamma_signal": -128448, "vega_signal": -18971, "option_type": "P", "stock_price": 247.93, "utc_time": 1773331775000}, {"instrument": "IWM", "mid_signal": 947781, "gamma_signal": 305241, "vega_signal": 43377, "option_type": "C", "stock_price": 247.79, "utc_time": 1773331780000}, {"instrument": "IWM", "mid_signal": -4321, "gamma_signal": 30536, "vega_signal": 4992, "option_type": "P", "stock_price": 247.79, "utc_time": 1773331780000}, {"instrument": "IWM", "mid_signal": -74484, "gamma_signal": -65975, "vega_signal": -9305, "option_type": "C", "stock_price": 247.82, "utc_time": 1773331785000}, {"instrument": "IWM", "mid_signal": -15142, "gamma_signal": 6242, "vega_signal": 917, "option_type": "P", "stock_price": 247.82, "utc_time": 1773331785000}, {"instrument": "IWM", "mid_signal": 183078, "gamma_signal": 70691, "vega_signal": 9912, "option_type": "C", "stock_price": 247.86, "utc_time": 1773331790000}, {"instrument": "IWM", "mid_signal": 9731, "gamma_signal": -3063, "vega_signal": -439, "option_type": "P", "stock_price": 247.87, "utc_time": 1773331790000}, {"instrument": "IWM", "mid_signal": -19469, "gamma_signal": -12053, "vega_signal": -1753, "option_type": "C", "stock_price": 247.85, "utc_time": 1773331795000}, {"instrument": "IWM", "mid_signal": -129516, "gamma_signal": 36676, "vega_signal": 5286, "option_type": "P", "stock_price": 247.85, "utc_time": 1773331795000}, {"instrument": "IWM", "mid_signal": -830, "gamma_signal": -15628, "vega_signal": -2294, "option_type": "C", "stock_price": 247.85, "utc_time": 1773331800000}, {"instrument": "IWM", "mid_signal": 197665, "gamma_signal": -64270, "vega_signal": -9294, "option_type": "P", "stock_price": 247.85, "utc_time": 1773331800000}, {"instrument": "IWM", "mid_signal": -450017, "gamma_signal": -160561, "vega_signal": -22880, "option_type": "C", "stock_price": 247.715, "utc_time": 1773331805000}, {"instrument": "IWM", "mid_signal": -670255, "gamma_signal": 287960, "vega_signal": 42729, "option_type": "P", "stock_price": 247.715, "utc_time": 1773331805000}, {"instrument": "IWM", "mid_signal": -177114, "gamma_signal": -137464, "vega_signal": -20162, "option_type": "C", "stock_price": 247.77, "utc_time": 1773331810000}, {"instrument": "IWM", "mid_signal": -420191, "gamma_signal": 144342, "vega_signal": 20652, "option_type": "P", "stock_price": 247.77, "utc_time": 1773331810000}, {"instrument": "IWM", "mid_signal": 679992, "gamma_signal": 248847, "vega_signal": 35640, "option_type": "C", "stock_price": 247.9, "utc_time": 1773331815000}, {"instrument": "IWM", "mid_signal": 335891, "gamma_signal": -113751, "vega_signal": -16473, "option_type": "P", "stock_price": 247.9, "utc_time": 1773331815000}, {"instrument": "IWM", "mid_signal": 106476, "gamma_signal": 55326, "vega_signal": 7950, "option_type": "C", "stock_price": 247.92, "utc_time": 1773331820000}, {"instrument": "IWM", "mid_signal": -54201, "gamma_signal": 23967, "vega_signal": 3607, "option_type": "P", "stock_price": 247.92, "utc_time": 1773331820000}, {"instrument": "IWM", "mid_signal": 526112, "gamma_signal": 251377, "vega_signal": 36555, "option_type": "C", "stock_price": 247.94, "utc_time": 1773331825000}, {"instrument": "IWM", "mid_signal": 1790212, "gamma_signal": -551246, "vega_signal": -79158, "option_type": "P", "stock_price": 247.94, "utc_time": 1773331825000}, {"instrument": "IWM", "mid_signal": -69902, "gamma_signal": -28031, "vega_signal": -3908, "option_type": "C", "stock_price": 247.95, "utc_time": 1773331830000}, {"instrument": "IWM", "mid_signal": 249900, "gamma_signal": -79111, "vega_signal": -11325, "option_type": "P", "stock_price": 247.95, "utc_time": 1773331830000}, {"instrument": "IWM", "mid_signal": -153883, "gamma_signal": -97706, "vega_signal": -13930, "option_type": "C", "stock_price": 248.01, "utc_time": 1773331835000}, {"instrument": "IWM", "mid_signal": 96685, "gamma_signal": -71327, "vega_signal": -11006, "option_type": "P", "stock_price": 248.01, "utc_time": 1773331835000}, {"instrument": "IWM", "mid_signal": -1224264, "gamma_signal": -604159, "vega_signal": -86187, "option_type": "C", "stock_price": 248.01, "utc_time": 1773331840000}, {"instrument": "IWM", "mid_signal": 55616, "gamma_signal": -23660, "vega_signal": -3509, "option_type": "P", "stock_price": 248.015, "utc_time": 1773331840000}, {"instrument": "IWM", "mid_signal": 364453, "gamma_signal": 183587, "vega_signal": 26376, "option_type": "C", "stock_price": 248.01, "utc_time": 1773331845000}, {"instrument": "IWM", "mid_signal": 180781, "gamma_signal": -69450, "vega_signal": -10154, "option_type": "P", "stock_price": 248.01, "utc_time": 1773331845000}, {"instrument": "IWM", "mid_signal": -21549, "gamma_signal": 158, "vega_signal": 123, "option_type": "C", "stock_price": 247.98, "utc_time": 1773331850000}, {"instrument": "IWM", "mid_signal": -5939, "gamma_signal": 2763, "vega_signal": 412, "option_type": "P", "stock_price": 248.01, "utc_time": 1773331850000}, {"instrument": "IWM", "mid_signal": 529439, "gamma_signal": 183192, "vega_signal": 26385, "option_type": "C", "stock_price": 248.09, "utc_time": 1773331855000}, {"instrument": "IWM", "mid_signal": 16981, "gamma_signal": -3461, "vega_signal": -510, "option_type": "P", "stock_price": 248.09, "utc_time": 1773331855000}, {"instrument": "IWM", "mid_signal": 360185, "gamma_signal": 161343, "vega_signal": 23028, "option_type": "C", "stock_price": 248.1, "utc_time": 1773331860000}, {"instrument": "IWM", "mid_signal": 24543, "gamma_signal": -10419, "vega_signal": -1612, "option_type": "P", "stock_price": 248.1, "utc_time": 1773331860000}, {"instrument": "IWM", "mid_signal": 1292003, "gamma_signal": 383945, "vega_signal": 54833, "option_type": "C", "stock_price": 248.08, "utc_time": 1773331865000}, {"instrument": "IWM", "mid_signal": -26159, "gamma_signal": 10360, "vega_signal": 1513, "option_type": "P", "stock_price": 248.08, "utc_time": 1773331865000}, {"instrument": "IWM", "mid_signal": 25600, "gamma_signal": 22124, "vega_signal": 3257, "option_type": "C", "stock_price": 248.08, "utc_time": 1773331870000}, {"instrument": "IWM", "mid_signal": 9268, "gamma_signal": -8399, "vega_signal": -1297, "option_type": "P", "stock_price": 248.06, "utc_time": 1773331870000}, {"instrument": "IWM", "mid_signal": 207664, "gamma_signal": 62298, "vega_signal": 8886, "option_type": "C", "stock_price": 248.06, "utc_time": 1773331875000}, {"instrument": "IWM", "mid_signal": -2116, "gamma_signal": 1326, "vega_signal": 207, "option_type": "P", "stock_price": 248.06, "utc_time": 1773331875000}, {"instrument": "IWM", "mid_signal": 43835, "gamma_signal": 16790, "vega_signal": 2399, "option_type": "C", "stock_price": 248.04, "utc_time": 1773331880000}, {"instrument": "IWM", "mid_signal": 76998, "gamma_signal": -26451, "vega_signal": -3969, "option_type": "P", "stock_price": 248.04, "utc_time": 1773331880000}, {"instrument": "IWM", "mid_signal": -193626, "gamma_signal": -28917, "vega_signal": -4214, "option_type": "C", "stock_price": 248, "utc_time": 1773331885000}, {"instrument": "IWM", "mid_signal": -77447, "gamma_signal": 26108, "vega_signal": 3771, "option_type": "P", "stock_price": 248, "utc_time": 1773331885000}, {"instrument": "IWM", "mid_signal": -632, "gamma_signal": 4594, "vega_signal": 652, "option_type": "C", "stock_price": 247.94, "utc_time": 1773331890000}, {"instrument": "IWM", "mid_signal": -2364, "gamma_signal": 2543, "vega_signal": 379, "option_type": "P", "stock_price": 247.94, "utc_time": 1773331890000}, {"instrument": "IWM", "mid_signal": -342, "gamma_signal": 4961, "vega_signal": 702, "option_type": "C", "stock_price": 247.98, "utc_time": 1773331895000}, {"instrument": "IWM", "mid_signal": -138826, "gamma_signal": 43861, "vega_signal": 6358, "option_type": "P", "stock_price": 247.98, "utc_time": 1773331895000}, {"instrument": "IWM", "mid_signal": 264475, "gamma_signal": 89926, "vega_signal": 12822, "option_type": "C", "stock_price": 247.98, "utc_time": 1773331900000}, {"instrument": "IWM", "mid_signal": -226815, "gamma_signal": 95966, "vega_signal": 13973, "option_type": "P", "stock_price": 247.98, "utc_time": 1773331900000}, {"instrument": "IWM", "mid_signal": -139602, "gamma_signal": -52767, "vega_signal": -7412, "option_type": "C", "stock_price": 247.86, "utc_time": 1773331905000}, {"instrument": "IWM", "mid_signal": 3124, "gamma_signal": 1019, "vega_signal": 177, "option_type": "P", "stock_price": 247.86, "utc_time": 1773331905000}, {"instrument": "IWM", "mid_signal": 1342309, "gamma_signal": 773376, "vega_signal": 109707, "option_type": "C", "stock_price": 247.86, "utc_time": 1773331910000}, {"instrument": "IWM", "mid_signal": -215531, "gamma_signal": 131875, "vega_signal": 20502, "option_type": "P", "stock_price": 247.86, "utc_time": 1773331910000}, {"instrument": "IWM", "mid_signal": -196314, "gamma_signal": -54156, "vega_signal": -7829, "option_type": "C", "stock_price": 247.87, "utc_time": 1773331915000}, {"instrument": "IWM", "mid_signal": 117, "gamma_signal": -263, "vega_signal": -44, "option_type": "P", "stock_price": 247.87, "utc_time": 1773331915000}, {"instrument": "IWM", "mid_signal": -41454, "gamma_signal": -28099, "vega_signal": -4341, "option_type": "C", "stock_price": 247.86, "utc_time": 1773331920000}, {"instrument": "IWM", "mid_signal": 250326, "gamma_signal": -104912, "vega_signal": -15363, "option_type": "P", "stock_price": 247.86, "utc_time": 1773331920000}, {"instrument": "IWM", "mid_signal": -12109, "gamma_signal": -12079, "vega_signal": -1654, "option_type": "C", "stock_price": 247.81, "utc_time": 1773331925000}, {"instrument": "IWM", "mid_signal": -29164, "gamma_signal": 16732, "vega_signal": 2497, "option_type": "P", "stock_price": 247.81, "utc_time": 1773331925000}, {"instrument": "IWM", "mid_signal": -141286, "gamma_signal": -44551, "vega_signal": -6292, "option_type": "C", "stock_price": 247.89, "utc_time": 1773331930000}, {"instrument": "IWM", "mid_signal": 11587, "gamma_signal": -1129, "vega_signal": -174, "option_type": "P", "stock_price": 247.89, "utc_time": 1773331930000}, {"instrument": "IWM", "mid_signal": -780810, "gamma_signal": -157761, "vega_signal": -22934, "option_type": "C", "stock_price": 247.89, "utc_time": 1773331935000}, {"instrument": "IWM", "mid_signal": 22792, "gamma_signal": -11611, "vega_signal": -1716, "option_type": "P", "stock_price": 247.89, "utc_time": 1773331935000}, {"instrument": "IWM", "mid_signal": -336538, "gamma_signal": -128386, "vega_signal": -17994, "option_type": "C", "stock_price": 247.87, "utc_time": 1773331940000}, {"instrument": "IWM", "mid_signal": 11293, "gamma_signal": -4624, "vega_signal": -666, "option_type": "P", "stock_price": 247.87, "utc_time": 1773331940000}, {"instrument": "IWM", "mid_signal": -23382, "gamma_signal": -15599, "vega_signal": -2395, "option_type": "C", "stock_price": 247.83, "utc_time": 1773331945000}, {"instrument": "IWM", "mid_signal": -95274, "gamma_signal": 39992, "vega_signal": 5820, "option_type": "P", "stock_price": 247.83, "utc_time": 1773331945000}, {"instrument": "IWM", "mid_signal": 518443, "gamma_signal": 165250, "vega_signal": 23591, "option_type": "C", "stock_price": 247.87, "utc_time": 1773331950000}, {"instrument": "IWM", "mid_signal": 100861, "gamma_signal": -34497, "vega_signal": -4937, "option_type": "P", "stock_price": 247.87, "utc_time": 1773331950000}, {"instrument": "IWM", "mid_signal": -70450, "gamma_signal": -34010, "vega_signal": -4861, "option_type": "C", "stock_price": 247.86, "utc_time": 1773331955000}, {"instrument": "IWM", "mid_signal": 73335, "gamma_signal": -33657, "vega_signal": -4963, "option_type": "P", "stock_price": 247.81, "utc_time": 1773331955000}, {"instrument": "IWM", "mid_signal": -216203, "gamma_signal": -87114, "vega_signal": -12065, "option_type": "C", "stock_price": 247.79, "utc_time": 1773331960000}, {"instrument": "IWM", "mid_signal": -13254, "gamma_signal": 12452, "vega_signal": 2025, "option_type": "P", "stock_price": 247.79, "utc_time": 1773331960000}, {"instrument": "IWM", "mid_signal": 57829, "gamma_signal": 26647, "vega_signal": 3760, "option_type": "C", "stock_price": 247.8, "utc_time": 1773331965000}, {"instrument": "IWM", "mid_signal": -66322, "gamma_signal": 25177, "vega_signal": 3664, "option_type": "P", "stock_price": 247.78, "utc_time": 1773331965000}, {"instrument": "IWM", "mid_signal": 84258, "gamma_signal": 29234, "vega_signal": 4130, "option_type": "C", "stock_price": 247.78, "utc_time": 1773331970000}, {"instrument": "IWM", "mid_signal": -227455, "gamma_signal": 104833, "vega_signal": 15643, "option_type": "P", "stock_price": 247.78, "utc_time": 1773331970000}, {"instrument": "IWM", "mid_signal": -64586, "gamma_signal": -25126, "vega_signal": -3536, "option_type": "C", "stock_price": 247.81, "utc_time": 1773331975000}, {"instrument": "IWM", "mid_signal": 11707, "gamma_signal": -4625, "vega_signal": -693, "option_type": "P", "stock_price": 247.81, "utc_time": 1773331975000}, {"instrument": "IWM", "mid_signal": 1587, "gamma_signal": 227, "vega_signal": 11, "option_type": "C", "stock_price": 247.81, "utc_time": 1773331980000}, {"instrument": "IWM", "mid_signal": 87792, "gamma_signal": -1135, "vega_signal": 113, "option_type": "P", "stock_price": 247.88, "utc_time": 1773331980000}, {"instrument": "IWM", "mid_signal": 44823, "gamma_signal": 25764, "vega_signal": 3775, "option_type": "C", "stock_price": 247.94, "utc_time": 1773331985000}, {"instrument": "IWM", "mid_signal": -522001, "gamma_signal": 182238, "vega_signal": 26373, "option_type": "P", "stock_price": 247.94, "utc_time": 1773331985000}, {"instrument": "IWM", "mid_signal": 61515, "gamma_signal": 30658, "vega_signal": 5203, "option_type": "C", "stock_price": 248, "utc_time": 1773331990000}, {"instrument": "IWM", "mid_signal": 158522, "gamma_signal": -71592, "vega_signal": -10627, "option_type": "P", "stock_price": 247.97, "utc_time": 1773331990000}, {"instrument": "IWM", "mid_signal": -859, "gamma_signal": -3871, "vega_signal": -604, "option_type": "C", "stock_price": 247.92, "utc_time": 1773331995000}, {"instrument": "IWM", "mid_signal": -58112, "gamma_signal": 27069, "vega_signal": 3994, "option_type": "P", "stock_price": 247.92, "utc_time": 1773331995000}, {"instrument": "IWM", "mid_signal": 551639, "gamma_signal": 231436, "vega_signal": 32725, "option_type": "C", "stock_price": 247.97, "utc_time": 1773332000000}, {"instrument": "IWM", "mid_signal": 118233, "gamma_signal": -27435, "vega_signal": -3897, "option_type": "P", "stock_price": 247.97, "utc_time": 1773332000000}, {"instrument": "IWM", "mid_signal": -127852, "gamma_signal": -43384, "vega_signal": -6124, "option_type": "C", "stock_price": 247.89, "utc_time": 1773332005000}, {"instrument": "IWM", "mid_signal": 12904, "gamma_signal": 260, "vega_signal": 134, "option_type": "P", "stock_price": 247.89, "utc_time": 1773332005000}, {"instrument": "IWM", "mid_signal": 551, "gamma_signal": 435, "vega_signal": 70, "option_type": "C", "stock_price": 247.89, "utc_time": 1773332010000}, {"instrument": "IWM", "mid_signal": 12405, "gamma_signal": -5703, "vega_signal": -839, "option_type": "P", "stock_price": 247.89, "utc_time": 1773332010000}, {"instrument": "IWM", "mid_signal": 677236, "gamma_signal": 472910, "vega_signal": 75235, "option_type": "C", "stock_price": 248.05, "utc_time": 1773332015000}, {"instrument": "IWM", "mid_signal": 141657, "gamma_signal": -57162, "vega_signal": -8531, "option_type": "P", "stock_price": 248.03, "utc_time": 1773332015000}, {"instrument": "IWM", "mid_signal": 50605, "gamma_signal": 17469, "vega_signal": 2454, "option_type": "C", "stock_price": 248.1, "utc_time": 1773332020000}, {"instrument": "IWM", "mid_signal": 676658, "gamma_signal": -251013, "vega_signal": -35648, "option_type": "P", "stock_price": 248.1, "utc_time": 1773332020000}, {"instrument": "IWM", "mid_signal": -68465, "gamma_signal": -31183, "vega_signal": -4384, "option_type": "C", "stock_price": 248.08, "utc_time": 1773332025000}, {"instrument": "IWM", "mid_signal": -9828, "gamma_signal": 7981, "vega_signal": 1239, "option_type": "P", "stock_price": 248.05, "utc_time": 1773332025000}, {"instrument": "IWM", "mid_signal": -46085, "gamma_signal": -24683, "vega_signal": -3544, "option_type": "C", "stock_price": 247.99, "utc_time": 1773332030000}, {"instrument": "IWM", "mid_signal": -64926, "gamma_signal": 30823, "vega_signal": 4486, "option_type": "P", "stock_price": 248.05, "utc_time": 1773332030000}, {"instrument": "IWM", "mid_signal": -7732, "gamma_signal": 2291, "vega_signal": 374, "option_type": "C", "stock_price": 247.99, "utc_time": 1773332035000}, {"instrument": "IWM", "mid_signal": -5339, "gamma_signal": 3183, "vega_signal": 462, "option_type": "P", "stock_price": 247.99, "utc_time": 1773332035000}, {"instrument": "IWM", "mid_signal": -105827, "gamma_signal": -32160, "vega_signal": -4501, "option_type": "C", "stock_price": 248.05, "utc_time": 1773332040000}, {"instrument": "IWM", "mid_signal": -36467, "gamma_signal": 20206, "vega_signal": 3032, "option_type": "P", "stock_price": 248.07, "utc_time": 1773332040000}, {"instrument": "IWM", "mid_signal": -45432, "gamma_signal": -13013, "vega_signal": -1817, "option_type": "C", "stock_price": 247.99, "utc_time": 1773332045000}, {"instrument": "IWM", "mid_signal": 12621, "gamma_signal": -5492, "vega_signal": -797, "option_type": "P", "stock_price": 247.99, "utc_time": 1773332045000}, {"instrument": "IWM", "mid_signal": 46991, "gamma_signal": 15957, "vega_signal": 2250, "option_type": "C", "stock_price": 247.99, "utc_time": 1773332050000}, {"instrument": "IWM", "mid_signal": -3645, "gamma_signal": 2020, "vega_signal": 303, "option_type": "P", "stock_price": 247.97, "utc_time": 1773332050000}, {"instrument": "IWM", "mid_signal": 219398, "gamma_signal": 79315, "vega_signal": 11116, "option_type": "C", "stock_price": 248.085, "utc_time": 1773332055000}, {"instrument": "IWM", "mid_signal": 93391, "gamma_signal": -48144, "vega_signal": -7052, "option_type": "P", "stock_price": 248.085, "utc_time": 1773332055000}, {"instrument": "IWM", "mid_signal": -44044, "gamma_signal": -11962, "vega_signal": -1654, "option_type": "C", "stock_price": 248.13, "utc_time": 1773332060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1773332060000}, {"instrument": "IWM", "mid_signal": 752695, "gamma_signal": 303386, "vega_signal": 42180, "option_type": "C", "stock_price": 248.19, "utc_time": 1773332065000}, {"instrument": "IWM", "mid_signal": -222273, "gamma_signal": 96102, "vega_signal": 13823, "option_type": "P", "stock_price": 248.17, "utc_time": 1773332065000}, {"instrument": "IWM", "mid_signal": -70534, "gamma_signal": 7814, "vega_signal": 1069, "option_type": "C", "stock_price": 248.17, "utc_time": 1773332070000}, {"instrument": "IWM", "mid_signal": 29232, "gamma_signal": -12365, "vega_signal": -1787, "option_type": "P", "stock_price": 248.17, "utc_time": 1773332070000}, {"instrument": "IWM", "mid_signal": 182723, "gamma_signal": 67006, "vega_signal": 9393, "option_type": "C", "stock_price": 248.23, "utc_time": 1773332075000}, {"instrument": "IWM", "mid_signal": 27858, "gamma_signal": -11104, "vega_signal": -1589, "option_type": "P", "stock_price": 248.23, "utc_time": 1773332075000}, {"instrument": "IWM", "mid_signal": 50808, "gamma_signal": -13834, "vega_signal": -1842, "option_type": "C", "stock_price": 248.27, "utc_time": 1773332080000}, {"instrument": "IWM", "mid_signal": -2567, "gamma_signal": -6532, "vega_signal": -980, "option_type": "P", "stock_price": 248.27, "utc_time": 1773332080000}, {"instrument": "IWM", "mid_signal": -118133, "gamma_signal": -41076, "vega_signal": -5668, "option_type": "C", "stock_price": 248.22, "utc_time": 1773332085000}, {"instrument": "IWM", "mid_signal": 21601, "gamma_signal": -8158, "vega_signal": -1149, "option_type": "P", "stock_price": 248.22, "utc_time": 1773332085000}, {"instrument": "IWM", "mid_signal": 38714, "gamma_signal": 23062, "vega_signal": 3250, "option_type": "C", "stock_price": 248.18, "utc_time": 1773332090000}, {"instrument": "IWM", "mid_signal": -57317, "gamma_signal": 28915, "vega_signal": 4176, "option_type": "P", "stock_price": 248.18, "utc_time": 1773332090000}, {"instrument": "IWM", "mid_signal": 12387, "gamma_signal": -1379, "vega_signal": -200, "option_type": "C", "stock_price": 248.18, "utc_time": 1773332095000}, {"instrument": "IWM", "mid_signal": -19755, "gamma_signal": 8631, "vega_signal": 1251, "option_type": "P", "stock_price": 248.21, "utc_time": 1773332095000}, {"instrument": "IWM", "mid_signal": 13440, "gamma_signal": 4029, "vega_signal": 559, "option_type": "C", "stock_price": 248.27, "utc_time": 1773332100000}, {"instrument": "IWM", "mid_signal": 725642, "gamma_signal": -320369, "vega_signal": -46119, "option_type": "P", "stock_price": 248.27, "utc_time": 1773332100000}, {"instrument": "IWM", "mid_signal": 491601, "gamma_signal": 190037, "vega_signal": 26584, "option_type": "C", "stock_price": 248.32, "utc_time": 1773332105000}, {"instrument": "IWM", "mid_signal": 179685, "gamma_signal": -77271, "vega_signal": -11083, "option_type": "P", "stock_price": 248.32, "utc_time": 1773332105000}, {"instrument": "IWM", "mid_signal": -5290996, "gamma_signal": -2394790, "vega_signal": -335467, "option_type": "C", "stock_price": 248.34, "utc_time": 1773332110000}, {"instrument": "IWM", "mid_signal": 469475, "gamma_signal": -136661, "vega_signal": -19170, "option_type": "P", "stock_price": 248.34, "utc_time": 1773332110000}, {"instrument": "IWM", "mid_signal": -129037, "gamma_signal": -30862, "vega_signal": -4262, "option_type": "C", "stock_price": 248.42, "utc_time": 1773332115000}, {"instrument": "IWM", "mid_signal": 16663, "gamma_signal": -8932, "vega_signal": -1304, "option_type": "P", "stock_price": 248.42, "utc_time": 1773332115000}, {"instrument": "IWM", "mid_signal": 68857, "gamma_signal": 39791, "vega_signal": 5489, "option_type": "C", "stock_price": 248.32, "utc_time": 1773332120000}, {"instrument": "IWM", "mid_signal": 134171, "gamma_signal": -54421, "vega_signal": -7771, "option_type": "P", "stock_price": 248.32, "utc_time": 1773332120000}, {"instrument": "IWM", "mid_signal": 4947420, "gamma_signal": 2233644, "vega_signal": 312722, "option_type": "C", "stock_price": 248.39, "utc_time": 1773332125000}, {"instrument": "IWM", "mid_signal": -21386, "gamma_signal": 8416, "vega_signal": 1239, "option_type": "P", "stock_price": 248.42, "utc_time": 1773332125000}, {"instrument": "IWM", "mid_signal": 396183, "gamma_signal": 59256, "vega_signal": 8768, "option_type": "C", "stock_price": 248.58, "utc_time": 1773332130000}, {"instrument": "IWM", "mid_signal": 694141, "gamma_signal": -190641, "vega_signal": -27069, "option_type": "P", "stock_price": 248.58, "utc_time": 1773332130000}, {"instrument": "IWM", "mid_signal": 97597, "gamma_signal": 85432, "vega_signal": 11657, "option_type": "C", "stock_price": 248.61, "utc_time": 1773332135000}, {"instrument": "IWM", "mid_signal": 96481, "gamma_signal": -51474, "vega_signal": -7580, "option_type": "P", "stock_price": 248.61, "utc_time": 1773332135000}, {"instrument": "IWM", "mid_signal": 515066, "gamma_signal": 309551, "vega_signal": 42935, "option_type": "C", "stock_price": 248.61, "utc_time": 1773332140000}, {"instrument": "IWM", "mid_signal": 110534, "gamma_signal": -63324, "vega_signal": -9422, "option_type": "P", "stock_price": 248.53, "utc_time": 1773332140000}, {"instrument": "IWM", "mid_signal": -320601, "gamma_signal": -185127, "vega_signal": -25331, "option_type": "C", "stock_price": 248.61, "utc_time": 1773332145000}, {"instrument": "IWM", "mid_signal": 1738, "gamma_signal": 1978, "vega_signal": 322, "option_type": "P", "stock_price": 248.61, "utc_time": 1773332145000}, {"instrument": "IWM", "mid_signal": 380182, "gamma_signal": -221011, "vega_signal": -30516, "option_type": "C", "stock_price": 248.55, "utc_time": 1773332150000}, {"instrument": "IWM", "mid_signal": -79317, "gamma_signal": 29392, "vega_signal": 4230, "option_type": "P", "stock_price": 248.55, "utc_time": 1773332150000}, {"instrument": "IWM", "mid_signal": -27557, "gamma_signal": -7033, "vega_signal": -1019, "option_type": "C", "stock_price": 248.57, "utc_time": 1773332155000}, {"instrument": "IWM", "mid_signal": -1508323, "gamma_signal": 536967, "vega_signal": 75149, "option_type": "P", "stock_price": 248.55, "utc_time": 1773332155000}, {"instrument": "IWM", "mid_signal": 261795, "gamma_signal": 119143, "vega_signal": 16310, "option_type": "C", "stock_price": 248.58, "utc_time": 1773332160000}, {"instrument": "IWM", "mid_signal": 152761, "gamma_signal": -55808, "vega_signal": -7806, "option_type": "P", "stock_price": 248.58, "utc_time": 1773332160000}, {"instrument": "IWM", "mid_signal": -233959, "gamma_signal": -63780, "vega_signal": -9046, "option_type": "C", "stock_price": 248.57, "utc_time": 1773332165000}, {"instrument": "IWM", "mid_signal": 88945, "gamma_signal": -34002, "vega_signal": -4806, "option_type": "P", "stock_price": 248.57, "utc_time": 1773332165000}, {"instrument": "IWM", "mid_signal": 1465544, "gamma_signal": 413427, "vega_signal": 57643, "option_type": "C", "stock_price": 248.67, "utc_time": 1773332170000}, {"instrument": "IWM", "mid_signal": 161781, "gamma_signal": -74716, "vega_signal": -10682, "option_type": "P", "stock_price": 248.67, "utc_time": 1773332170000}, {"instrument": "IWM", "mid_signal": -53421, "gamma_signal": -29017, "vega_signal": -4004, "option_type": "C", "stock_price": 248.69, "utc_time": 1773332175000}, {"instrument": "IWM", "mid_signal": 118364, "gamma_signal": -27924, "vega_signal": -3905, "option_type": "P", "stock_price": 248.67, "utc_time": 1773332175000}, {"instrument": "IWM", "mid_signal": 170000, "gamma_signal": 71682, "vega_signal": 9871, "option_type": "C", "stock_price": 248.8, "utc_time": 1773332180000}, {"instrument": "IWM", "mid_signal": 139038, "gamma_signal": -60259, "vega_signal": -8622, "option_type": "P", "stock_price": 248.8, "utc_time": 1773332180000}, {"instrument": "IWM", "mid_signal": -170271, "gamma_signal": -52559, "vega_signal": -7311, "option_type": "C", "stock_price": 248.67, "utc_time": 1773332185000}, {"instrument": "IWM", "mid_signal": -57255, "gamma_signal": 29485, "vega_signal": 4133, "option_type": "P", "stock_price": 248.67, "utc_time": 1773332185000}, {"instrument": "IWM", "mid_signal": 408397, "gamma_signal": 116841, "vega_signal": 16206, "option_type": "C", "stock_price": 248.64, "utc_time": 1773332190000}, {"instrument": "IWM", "mid_signal": -27684, "gamma_signal": 12422, "vega_signal": 1771, "option_type": "P", "stock_price": 248.64, "utc_time": 1773332190000}, {"instrument": "IWM", "mid_signal": 89920, "gamma_signal": 45760, "vega_signal": 6274, "option_type": "C", "stock_price": 248.65, "utc_time": 1773332195000}, {"instrument": "IWM", "mid_signal": 9189, "gamma_signal": 3306, "vega_signal": 439, "option_type": "P", "stock_price": 248.65, "utc_time": 1773332195000}, {"instrument": "IWM", "mid_signal": 207009, "gamma_signal": 83329, "vega_signal": 11423, "option_type": "C", "stock_price": 248.79, "utc_time": 1773332200000}, {"instrument": "IWM", "mid_signal": 751942, "gamma_signal": -208680, "vega_signal": -28956, "option_type": "P", "stock_price": 248.81, "utc_time": 1773332200000}, {"instrument": "IWM", "mid_signal": -111753, "gamma_signal": -39184, "vega_signal": -5433, "option_type": "C", "stock_price": 248.84, "utc_time": 1773332205000}, {"instrument": "IWM", "mid_signal": 418342, "gamma_signal": -233690, "vega_signal": -33573, "option_type": "P", "stock_price": 248.84, "utc_time": 1773332205000}, {"instrument": "IWM", "mid_signal": 343643, "gamma_signal": 148245, "vega_signal": 20345, "option_type": "C", "stock_price": 248.97, "utc_time": 1773332210000}, {"instrument": "IWM", "mid_signal": 194023, "gamma_signal": -94512, "vega_signal": -13816, "option_type": "P", "stock_price": 248.97, "utc_time": 1773332210000}, {"instrument": "IWM", "mid_signal": -908008, "gamma_signal": -404511, "vega_signal": -55327, "option_type": "C", "stock_price": 248.95, "utc_time": 1773332215000}, {"instrument": "IWM", "mid_signal": 79563, "gamma_signal": -29416, "vega_signal": -4095, "option_type": "P", "stock_price": 248.95, "utc_time": 1773332215000}, {"instrument": "IWM", "mid_signal": 228228, "gamma_signal": 14842, "vega_signal": 1244, "option_type": "C", "stock_price": 248.92, "utc_time": 1773332220000}, {"instrument": "IWM", "mid_signal": 262090, "gamma_signal": -65687, "vega_signal": -9025, "option_type": "P", "stock_price": 248.92, "utc_time": 1773332220000}, {"instrument": "IWM", "mid_signal": -988807, "gamma_signal": -482453, "vega_signal": -67342, "option_type": "C", "stock_price": 249.01, "utc_time": 1773332225000}, {"instrument": "IWM", "mid_signal": -575701, "gamma_signal": 146854, "vega_signal": 20145, "option_type": "P", "stock_price": 249, "utc_time": 1773332225000}, {"instrument": "IWM", "mid_signal": -787216, "gamma_signal": -211714, "vega_signal": -29212, "option_type": "C", "stock_price": 249.03, "utc_time": 1773332230000}, {"instrument": "IWM", "mid_signal": 98178, "gamma_signal": -72783, "vega_signal": -11064, "option_type": "P", "stock_price": 249.03, "utc_time": 1773332230000}, {"instrument": "IWM", "mid_signal": 116757, "gamma_signal": 32407, "vega_signal": 4350, "option_type": "C", "stock_price": 249.01, "utc_time": 1773332235000}, {"instrument": "IWM", "mid_signal": 454851, "gamma_signal": -195450, "vega_signal": -27747, "option_type": "P", "stock_price": 249.01, "utc_time": 1773332235000}, {"instrument": "IWM", "mid_signal": 261138, "gamma_signal": 133787, "vega_signal": 18829, "option_type": "C", "stock_price": 249.12, "utc_time": 1773332240000}, {"instrument": "IWM", "mid_signal": -321178, "gamma_signal": 88910, "vega_signal": 12284, "option_type": "P", "stock_price": 249.12, "utc_time": 1773332240000}, {"instrument": "IWM", "mid_signal": -199062, "gamma_signal": -49365, "vega_signal": -6818, "option_type": "C", "stock_price": 249.09, "utc_time": 1773332245000}, {"instrument": "IWM", "mid_signal": -669859, "gamma_signal": 344678, "vega_signal": 49106, "option_type": "P", "stock_price": 249.09, "utc_time": 1773332245000}, {"instrument": "IWM", "mid_signal": -99260, "gamma_signal": -43940, "vega_signal": -6141, "option_type": "C", "stock_price": 248.98, "utc_time": 1773332250000}, {"instrument": "IWM", "mid_signal": -1531, "gamma_signal": 390, "vega_signal": 44, "option_type": "P", "stock_price": 248.98, "utc_time": 1773332250000}, {"instrument": "IWM", "mid_signal": -8574, "gamma_signal": -9612, "vega_signal": -1336, "option_type": "C", "stock_price": 248.97, "utc_time": 1773332255000}, {"instrument": "IWM", "mid_signal": -12244, "gamma_signal": 3809, "vega_signal": 526, "option_type": "P", "stock_price": 248.97, "utc_time": 1773332255000}, {"instrument": "IWM", "mid_signal": -919194, "gamma_signal": -263572, "vega_signal": -36096, "option_type": "C", "stock_price": 248.92, "utc_time": 1773332260000}, {"instrument": "IWM", "mid_signal": -13553, "gamma_signal": 8264, "vega_signal": 1214, "option_type": "P", "stock_price": 248.92, "utc_time": 1773332260000}, {"instrument": "IWM", "mid_signal": -309304, "gamma_signal": -71802, "vega_signal": -9979, "option_type": "C", "stock_price": 248.84, "utc_time": 1773332265000}, {"instrument": "IWM", "mid_signal": -241115, "gamma_signal": 65793, "vega_signal": 9070, "option_type": "P", "stock_price": 248.89, "utc_time": 1773332265000}, {"instrument": "IWM", "mid_signal": -5773184, "gamma_signal": -1760305, "vega_signal": -239425, "option_type": "C", "stock_price": 248.77, "utc_time": 1773332270000}, {"instrument": "IWM", "mid_signal": -301399, "gamma_signal": 97746, "vega_signal": 13548, "option_type": "P", "stock_price": 248.77, "utc_time": 1773332270000}, {"instrument": "IWM", "mid_signal": -745504, "gamma_signal": -237511, "vega_signal": -32389, "option_type": "C", "stock_price": 248.7, "utc_time": 1773332275000}, {"instrument": "IWM", "mid_signal": 198308, "gamma_signal": -64012, "vega_signal": -9065, "option_type": "P", "stock_price": 248.7, "utc_time": 1773332275000}, {"instrument": "IWM", "mid_signal": -216004, "gamma_signal": -35419, "vega_signal": -5021, "option_type": "C", "stock_price": 248.67, "utc_time": 1773332280000}, {"instrument": "IWM", "mid_signal": 10013, "gamma_signal": -3012, "vega_signal": -374, "option_type": "P", "stock_price": 248.67, "utc_time": 1773332280000}, {"instrument": "IWM", "mid_signal": 105241, "gamma_signal": 51458, "vega_signal": 7013, "option_type": "C", "stock_price": 248.72, "utc_time": 1773332285000}, {"instrument": "IWM", "mid_signal": 4671, "gamma_signal": 1379, "vega_signal": 280, "option_type": "P", "stock_price": 248.72, "utc_time": 1773332285000}, {"instrument": "IWM", "mid_signal": -33375, "gamma_signal": -19350, "vega_signal": -2623, "option_type": "C", "stock_price": 248.67, "utc_time": 1773332290000}, {"instrument": "IWM", "mid_signal": -29618, "gamma_signal": 24420, "vega_signal": 3681, "option_type": "P", "stock_price": 248.7, "utc_time": 1773332290000}, {"instrument": "IWM", "mid_signal": 47720, "gamma_signal": -3752, "vega_signal": -443, "option_type": "C", "stock_price": 248.61, "utc_time": 1773332295000}, {"instrument": "IWM", "mid_signal": -423699, "gamma_signal": 205008, "vega_signal": 29056, "option_type": "P", "stock_price": 248.61, "utc_time": 1773332295000}, {"instrument": "IWM", "mid_signal": -5618, "gamma_signal": -2900, "vega_signal": -396, "option_type": "C", "stock_price": 248.61, "utc_time": 1773332300000}, {"instrument": "IWM", "mid_signal": 86514, "gamma_signal": -30981, "vega_signal": -4321, "option_type": "P", "stock_price": 248.61, "utc_time": 1773332300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1773332305000}, {"instrument": "IWM", "mid_signal": -91383, "gamma_signal": 62795, "vega_signal": 9308, "option_type": "P", "stock_price": 248.83, "utc_time": 1773332305000}, {"instrument": "IWM", "mid_signal": 4321, "gamma_signal": -9618, "vega_signal": -1313, "option_type": "C", "stock_price": 248.75, "utc_time": 1773332310000}, {"instrument": "IWM", "mid_signal": -2326, "gamma_signal": 1636, "vega_signal": 248, "option_type": "P", "stock_price": 248.75, "utc_time": 1773332310000}, {"instrument": "IWM", "mid_signal": 22534, "gamma_signal": 8078, "vega_signal": 1094, "option_type": "C", "stock_price": 248.71, "utc_time": 1773332315000}, {"instrument": "IWM", "mid_signal": -179640, "gamma_signal": 124508, "vega_signal": 18575, "option_type": "P", "stock_price": 248.71, "utc_time": 1773332315000}, {"instrument": "IWM", "mid_signal": -12667, "gamma_signal": -7133, "vega_signal": -982, "option_type": "C", "stock_price": 248.71, "utc_time": 1773332320000}, {"instrument": "IWM", "mid_signal": 3250, "gamma_signal": -652, "vega_signal": -82, "option_type": "P", "stock_price": 248.71, "utc_time": 1773332320000}, {"instrument": "IWM", "mid_signal": 36552, "gamma_signal": 10060, "vega_signal": 1356, "option_type": "C", "stock_price": 248.76, "utc_time": 1773332325000}, {"instrument": "IWM", "mid_signal": -27654, "gamma_signal": 13083, "vega_signal": 1907, "option_type": "P", "stock_price": 248.76, "utc_time": 1773332325000}, {"instrument": "IWM", "mid_signal": 45685, "gamma_signal": 6211, "vega_signal": 918, "option_type": "C", "stock_price": 248.75, "utc_time": 1773332330000}, {"instrument": "IWM", "mid_signal": -5195, "gamma_signal": -9211, "vega_signal": -1446, "option_type": "P", "stock_price": 248.75, "utc_time": 1773332330000}, {"instrument": "IWM", "mid_signal": 28612, "gamma_signal": -2810, "vega_signal": -408, "option_type": "C", "stock_price": 248.68, "utc_time": 1773332335000}, {"instrument": "IWM", "mid_signal": -305977, "gamma_signal": 147290, "vega_signal": 20822, "option_type": "P", "stock_price": 248.68, "utc_time": 1773332335000}, {"instrument": "IWM", "mid_signal": -7313, "gamma_signal": -5671, "vega_signal": -917, "option_type": "C", "stock_price": 248.81, "utc_time": 1773332340000}, {"instrument": "IWM", "mid_signal": 5114, "gamma_signal": -3557, "vega_signal": -561, "option_type": "P", "stock_price": 248.81, "utc_time": 1773332340000}, {"instrument": "IWM", "mid_signal": -30945, "gamma_signal": -22476, "vega_signal": -3161, "option_type": "C", "stock_price": 248.73, "utc_time": 1773332345000}, {"instrument": "IWM", "mid_signal": -327172, "gamma_signal": 173052, "vega_signal": 25337, "option_type": "P", "stock_price": 248.7, "utc_time": 1773332345000}, {"instrument": "IWM", "mid_signal": -11600, "gamma_signal": -3846, "vega_signal": -522, "option_type": "C", "stock_price": 248.71, "utc_time": 1773332350000}, {"instrument": "IWM", "mid_signal": 2572, "gamma_signal": -1260, "vega_signal": -174, "option_type": "P", "stock_price": 248.7, "utc_time": 1773332350000}, {"instrument": "IWM", "mid_signal": 62842, "gamma_signal": 24926, "vega_signal": 3386, "option_type": "C", "stock_price": 248.7, "utc_time": 1773332355000}, {"instrument": "IWM", "mid_signal": 6260, "gamma_signal": -2964, "vega_signal": -419, "option_type": "P", "stock_price": 248.7, "utc_time": 1773332355000}, {"instrument": "IWM", "mid_signal": -30816, "gamma_signal": -23, "vega_signal": -18, "option_type": "C", "stock_price": 248.71, "utc_time": 1773332360000}, {"instrument": "IWM", "mid_signal": -73902, "gamma_signal": 23085, "vega_signal": 3166, "option_type": "P", "stock_price": 248.71, "utc_time": 1773332360000}, {"instrument": "IWM", "mid_signal": -98475, "gamma_signal": -53248, "vega_signal": -7303, "option_type": "C", "stock_price": 248.71, "utc_time": 1773332365000}, {"instrument": "IWM", "mid_signal": -11582, "gamma_signal": 6445, "vega_signal": 939, "option_type": "P", "stock_price": 248.71, "utc_time": 1773332365000}, {"instrument": "IWM", "mid_signal": 133633, "gamma_signal": 53305, "vega_signal": 7242, "option_type": "C", "stock_price": 248.78, "utc_time": 1773332370000}, {"instrument": "IWM", "mid_signal": 62529, "gamma_signal": -12769, "vega_signal": -1760, "option_type": "P", "stock_price": 248.78, "utc_time": 1773332370000}, {"instrument": "IWM", "mid_signal": 6071, "gamma_signal": 7052, "vega_signal": 1003, "option_type": "C", "stock_price": 248.78, "utc_time": 1773332375000}, {"instrument": "IWM", "mid_signal": -97357, "gamma_signal": 34136, "vega_signal": 4547, "option_type": "P", "stock_price": 248.78, "utc_time": 1773332375000}, {"instrument": "IWM", "mid_signal": -4705, "gamma_signal": -2629, "vega_signal": -354, "option_type": "C", "stock_price": 248.76, "utc_time": 1773332380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1773332380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1773332385000}, {"instrument": "IWM", "mid_signal": -96701, "gamma_signal": 36685, "vega_signal": 5020, "option_type": "P", "stock_price": 248.76, "utc_time": 1773332385000}, {"instrument": "IWM", "mid_signal": 385607, "gamma_signal": 172087, "vega_signal": 23098, "option_type": "C", "stock_price": 248.71, "utc_time": 1773332390000}, {"instrument": "IWM", "mid_signal": 13652, "gamma_signal": -2663, "vega_signal": -119, "option_type": "P", "stock_price": 248.7, "utc_time": 1773332390000}, {"instrument": "IWM", "mid_signal": -33870, "gamma_signal": -9006, "vega_signal": -1212, "option_type": "C", "stock_price": 248.73, "utc_time": 1773332395000}, {"instrument": "IWM", "mid_signal": 56845, "gamma_signal": -24376, "vega_signal": -3414, "option_type": "P", "stock_price": 248.79, "utc_time": 1773332395000}, {"instrument": "IWM", "mid_signal": 18107, "gamma_signal": 5107, "vega_signal": 685, "option_type": "C", "stock_price": 248.85, "utc_time": 1773332400000}, {"instrument": "IWM", "mid_signal": 185994, "gamma_signal": -95825, "vega_signal": -14078, "option_type": "P", "stock_price": 248.79, "utc_time": 1773332400000}, {"instrument": "IWM", "mid_signal": 4706, "gamma_signal": 2629, "vega_signal": 354, "option_type": "C", "stock_price": 248.82, "utc_time": 1773332405000}, {"instrument": "IWM", "mid_signal": -107865, "gamma_signal": 31094, "vega_signal": 4158, "option_type": "P", "stock_price": 248.84, "utc_time": 1773332405000}, {"instrument": "IWM", "mid_signal": -3204, "gamma_signal": -6778, "vega_signal": -931, "option_type": "C", "stock_price": 248.78, "utc_time": 1773332410000}, {"instrument": "IWM", "mid_signal": -230817, "gamma_signal": 151140, "vega_signal": 22081, "option_type": "P", "stock_price": 248.78, "utc_time": 1773332410000}, {"instrument": "IWM", "mid_signal": 22808, "gamma_signal": 7734, "vega_signal": 1039, "option_type": "C", "stock_price": 248.79, "utc_time": 1773332415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1773332415000}, {"instrument": "IWM", "mid_signal": 84883, "gamma_signal": 37881, "vega_signal": 5085, "option_type": "C", "stock_price": 248.86, "utc_time": 1773332420000}, {"instrument": "IWM", "mid_signal": -88855, "gamma_signal": 43249, "vega_signal": 6112, "option_type": "P", "stock_price": 248.79, "utc_time": 1773332420000}, {"instrument": "IWM", "mid_signal": 163145, "gamma_signal": 57482, "vega_signal": 7766, "option_type": "C", "stock_price": 248.85, "utc_time": 1773332425000}, {"instrument": "IWM", "mid_signal": 17881, "gamma_signal": -12073, "vega_signal": -1769, "option_type": "P", "stock_price": 248.85, "utc_time": 1773332425000}, {"instrument": "IWM", "mid_signal": -69614, "gamma_signal": -23686, "vega_signal": -3153, "option_type": "C", "stock_price": 248.86, "utc_time": 1773332430000}, {"instrument": "IWM", "mid_signal": 70005, "gamma_signal": -22226, "vega_signal": -3004, "option_type": "P", "stock_price": 248.86, "utc_time": 1773332430000}, {"instrument": "IWM", "mid_signal": 136950, "gamma_signal": 48164, "vega_signal": 6546, "option_type": "C", "stock_price": 248.88, "utc_time": 1773332435000}, {"instrument": "IWM", "mid_signal": 17083, "gamma_signal": -5712, "vega_signal": -724, "option_type": "P", "stock_price": 248.88, "utc_time": 1773332435000}, {"instrument": "IWM", "mid_signal": -4556, "gamma_signal": 7757, "vega_signal": 1035, "option_type": "C", "stock_price": 248.88, "utc_time": 1773332440000}, {"instrument": "IWM", "mid_signal": -1864, "gamma_signal": 232, "vega_signal": 10, "option_type": "P", "stock_price": 248.87, "utc_time": 1773332440000}, {"instrument": "IWM", "mid_signal": 53497, "gamma_signal": 33989, "vega_signal": 4627, "option_type": "C", "stock_price": 248.94, "utc_time": 1773332445000}, {"instrument": "IWM", "mid_signal": 142151, "gamma_signal": -51751, "vega_signal": -6963, "option_type": "P", "stock_price": 248.94, "utc_time": 1773332445000}, {"instrument": "IWM", "mid_signal": -61190, "gamma_signal": -45101, "vega_signal": -6006, "option_type": "C", "stock_price": 248.96, "utc_time": 1773332450000}, {"instrument": "IWM", "mid_signal": 215849, "gamma_signal": -72524, "vega_signal": -9900, "option_type": "P", "stock_price": 248.96, "utc_time": 1773332450000}, {"instrument": "IWM", "mid_signal": 54916, "gamma_signal": 22015, "vega_signal": 2958, "option_type": "C", "stock_price": 249.1, "utc_time": 1773332455000}, {"instrument": "IWM", "mid_signal": 259547, "gamma_signal": -120258, "vega_signal": -16793, "option_type": "P", "stock_price": 249.1, "utc_time": 1773332455000}, {"instrument": "IWM", "mid_signal": 957439, "gamma_signal": 361254, "vega_signal": 48910, "option_type": "C", "stock_price": 249.21, "utc_time": 1773332460000}, {"instrument": "IWM", "mid_signal": 216337, "gamma_signal": -56935, "vega_signal": -7590, "option_type": "P", "stock_price": 249.22, "utc_time": 1773332460000}, {"instrument": "IWM", "mid_signal": 1329927, "gamma_signal": 255603, "vega_signal": 35870, "option_type": "C", "stock_price": 249.24, "utc_time": 1773332465000}, {"instrument": "IWM", "mid_signal": 17052, "gamma_signal": 24806, "vega_signal": 4451, "option_type": "P", "stock_price": 249.24, "utc_time": 1773332465000}, {"instrument": "IWM", "mid_signal": 423219, "gamma_signal": 217004, "vega_signal": 29372, "option_type": "C", "stock_price": 249.37, "utc_time": 1773332470000}, {"instrument": "IWM", "mid_signal": 42752, "gamma_signal": -16319, "vega_signal": -2161, "option_type": "P", "stock_price": 249.37, "utc_time": 1773332470000}, {"instrument": "IWM", "mid_signal": 746275, "gamma_signal": 236712, "vega_signal": 32350, "option_type": "C", "stock_price": 249.42, "utc_time": 1773332475000}, {"instrument": "IWM", "mid_signal": -209825, "gamma_signal": 120904, "vega_signal": 17329, "option_type": "P", "stock_price": 249.42, "utc_time": 1773332475000}, {"instrument": "IWM", "mid_signal": 518126, "gamma_signal": 232154, "vega_signal": 31346, "option_type": "C", "stock_price": 249.42, "utc_time": 1773332480000}, {"instrument": "IWM", "mid_signal": 74481, "gamma_signal": -23084, "vega_signal": -3085, "option_type": "P", "stock_price": 249.42, "utc_time": 1773332480000}, {"instrument": "IWM", "mid_signal": 433955, "gamma_signal": 231790, "vega_signal": 31423, "option_type": "C", "stock_price": 249.47, "utc_time": 1773332485000}, {"instrument": "IWM", "mid_signal": 249671, "gamma_signal": -160526, "vega_signal": -23241, "option_type": "P", "stock_price": 249.48, "utc_time": 1773332485000}, {"instrument": "IWM", "mid_signal": -1223913, "gamma_signal": -692721, "vega_signal": -93779, "option_type": "C", "stock_price": 249.48, "utc_time": 1773332490000}, {"instrument": "IWM", "mid_signal": 77352, "gamma_signal": -42146, "vega_signal": -5993, "option_type": "P", "stock_price": 249.48, "utc_time": 1773332490000}, {"instrument": "IWM", "mid_signal": 3444959, "gamma_signal": 1103599, "vega_signal": 151007, "option_type": "C", "stock_price": 249.55, "utc_time": 1773332495000}, {"instrument": "IWM", "mid_signal": 130214, "gamma_signal": -43945, "vega_signal": -6371, "option_type": "P", "stock_price": 249.55, "utc_time": 1773332495000}, {"instrument": "IWM", "mid_signal": -3058028, "gamma_signal": -723486, "vega_signal": -99579, "option_type": "C", "stock_price": 249.49, "utc_time": 1773332500000}, {"instrument": "IWM", "mid_signal": 164685, "gamma_signal": -62579, "vega_signal": -8147, "option_type": "P", "stock_price": 249.5, "utc_time": 1773332500000}, {"instrument": "IWM", "mid_signal": 195235, "gamma_signal": 200944, "vega_signal": 28615, "option_type": "C", "stock_price": 249.5, "utc_time": 1773332505000}, {"instrument": "IWM", "mid_signal": -111400, "gamma_signal": 52200, "vega_signal": 7462, "option_type": "P", "stock_price": 249.5, "utc_time": 1773332505000}, {"instrument": "IWM", "mid_signal": -1769890, "gamma_signal": -290562, "vega_signal": -41118, "option_type": "C", "stock_price": 249.49, "utc_time": 1773332510000}, {"instrument": "IWM", "mid_signal": -1161070, "gamma_signal": 461441, "vega_signal": 64760, "option_type": "P", "stock_price": 249.49, "utc_time": 1773332510000}, {"instrument": "IWM", "mid_signal": 877641, "gamma_signal": 323907, "vega_signal": 43391, "option_type": "C", "stock_price": 249.52, "utc_time": 1773332515000}, {"instrument": "IWM", "mid_signal": 140367, "gamma_signal": -74136, "vega_signal": -11033, "option_type": "P", "stock_price": 249.52, "utc_time": 1773332515000}, {"instrument": "IWM", "mid_signal": 516513, "gamma_signal": 139087, "vega_signal": 19071, "option_type": "C", "stock_price": 249.48, "utc_time": 1773332520000}, {"instrument": "IWM", "mid_signal": 225040, "gamma_signal": -78418, "vega_signal": -10756, "option_type": "P", "stock_price": 249.48, "utc_time": 1773332520000}, {"instrument": "IWM", "mid_signal": -25571, "gamma_signal": 27581, "vega_signal": 3461, "option_type": "C", "stock_price": 249.54, "utc_time": 1773332525000}, {"instrument": "IWM", "mid_signal": 176278, "gamma_signal": -55372, "vega_signal": -7615, "option_type": "P", "stock_price": 249.54, "utc_time": 1773332525000}, {"instrument": "IWM", "mid_signal": -451324, "gamma_signal": -163991, "vega_signal": -21997, "option_type": "C", "stock_price": 249.52, "utc_time": 1773332530000}, {"instrument": "IWM", "mid_signal": -38817, "gamma_signal": 24494, "vega_signal": 3650, "option_type": "P", "stock_price": 249.52, "utc_time": 1773332530000}, {"instrument": "IWM", "mid_signal": -212058, "gamma_signal": 47012, "vega_signal": 5029, "option_type": "C", "stock_price": 249.66, "utc_time": 1773332535000}, {"instrument": "IWM", "mid_signal": 504051, "gamma_signal": -263760, "vega_signal": -38033, "option_type": "P", "stock_price": 249.66, "utc_time": 1773332535000}, {"instrument": "IWM", "mid_signal": 952504, "gamma_signal": 543803, "vega_signal": 71942, "option_type": "C", "stock_price": 249.75, "utc_time": 1773332540000}, {"instrument": "IWM", "mid_signal": 207656, "gamma_signal": -102488, "vega_signal": -14917, "option_type": "P", "stock_price": 249.7, "utc_time": 1773332540000}, {"instrument": "IWM", "mid_signal": 1364434, "gamma_signal": 733278, "vega_signal": 97846, "option_type": "C", "stock_price": 249.68, "utc_time": 1773332545000}, {"instrument": "IWM", "mid_signal": 1318855, "gamma_signal": -791425, "vega_signal": -117229, "option_type": "P", "stock_price": 249.7, "utc_time": 1773332545000}, {"instrument": "IWM", "mid_signal": -365821, "gamma_signal": -151811, "vega_signal": -20319, "option_type": "C", "stock_price": 249.69, "utc_time": 1773332550000}, {"instrument": "IWM", "mid_signal": 4341, "gamma_signal": -4465, "vega_signal": -719, "option_type": "P", "stock_price": 249.69, "utc_time": 1773332550000}, {"instrument": "IWM", "mid_signal": 249720, "gamma_signal": 132835, "vega_signal": 17443, "option_type": "C", "stock_price": 249.73, "utc_time": 1773332555000}, {"instrument": "IWM", "mid_signal": -955561, "gamma_signal": 510151, "vega_signal": 72731, "option_type": "P", "stock_price": 249.73, "utc_time": 1773332555000}, {"instrument": "IWM", "mid_signal": -3102439, "gamma_signal": -834233, "vega_signal": -112091, "option_type": "C", "stock_price": 249.73, "utc_time": 1773332560000}, {"instrument": "IWM", "mid_signal": -957110, "gamma_signal": 398633, "vega_signal": 54205, "option_type": "P", "stock_price": 249.73, "utc_time": 1773332560000}, {"instrument": "IWM", "mid_signal": -63945, "gamma_signal": -30297, "vega_signal": -3943, "option_type": "C", "stock_price": 249.66, "utc_time": 1773332565000}, {"instrument": "IWM", "mid_signal": -1236410, "gamma_signal": 457799, "vega_signal": 61641, "option_type": "P", "stock_price": 249.66, "utc_time": 1773332565000}, {"instrument": "IWM", "mid_signal": -216390, "gamma_signal": -51503, "vega_signal": -7071, "option_type": "C", "stock_price": 249.7, "utc_time": 1773332570000}, {"instrument": "IWM", "mid_signal": -8454, "gamma_signal": -4419, "vega_signal": -698, "option_type": "P", "stock_price": 249.7, "utc_time": 1773332570000}, {"instrument": "IWM", "mid_signal": -1656210, "gamma_signal": -756175, "vega_signal": -99814, "option_type": "C", "stock_price": 249.65, "utc_time": 1773332575000}, {"instrument": "IWM", "mid_signal": -187285, "gamma_signal": 63685, "vega_signal": 8547, "option_type": "P", "stock_price": 249.64, "utc_time": 1773332575000}, {"instrument": "IWM", "mid_signal": 551259, "gamma_signal": 422355, "vega_signal": 55564, "option_type": "C", "stock_price": 249.61, "utc_time": 1773332580000}, {"instrument": "IWM", "mid_signal": -199034, "gamma_signal": 76809, "vega_signal": 10371, "option_type": "P", "stock_price": 249.61, "utc_time": 1773332580000}, {"instrument": "IWM", "mid_signal": -253710, "gamma_signal": -97568, "vega_signal": -12830, "option_type": "C", "stock_price": 249.54, "utc_time": 1773332585000}, {"instrument": "IWM", "mid_signal": -10626, "gamma_signal": 11460, "vega_signal": 1484, "option_type": "P", "stock_price": 249.54, "utc_time": 1773332585000}, {"instrument": "IWM", "mid_signal": -2369722, "gamma_signal": -774823, "vega_signal": -102224, "option_type": "C", "stock_price": 249.37, "utc_time": 1773332590000}, {"instrument": "IWM", "mid_signal": -1048230, "gamma_signal": 404416, "vega_signal": 54650, "option_type": "P", "stock_price": 249.39, "utc_time": 1773332590000}, {"instrument": "IWM", "mid_signal": -8430, "gamma_signal": -8946, "vega_signal": -1238, "option_type": "C", "stock_price": 249.35, "utc_time": 1773332595000}, {"instrument": "IWM", "mid_signal": 497772, "gamma_signal": -206226, "vega_signal": -28227, "option_type": "P", "stock_price": 249.35, "utc_time": 1773332595000}, {"instrument": "IWM", "mid_signal": -400709, "gamma_signal": -43032, "vega_signal": -6263, "option_type": "C", "stock_price": 249.37, "utc_time": 1773332600000}, {"instrument": "IWM", "mid_signal": -1344706, "gamma_signal": 658777, "vega_signal": 96396, "option_type": "P", "stock_price": 249.37, "utc_time": 1773332600000}, {"instrument": "IWM", "mid_signal": 622036, "gamma_signal": 223859, "vega_signal": 29529, "option_type": "C", "stock_price": 249.54, "utc_time": 1773332605000}, {"instrument": "IWM", "mid_signal": 274452, "gamma_signal": -103427, "vega_signal": -14281, "option_type": "P", "stock_price": 249.54, "utc_time": 1773332605000}, {"instrument": "IWM", "mid_signal": 549528, "gamma_signal": 220438, "vega_signal": 29040, "option_type": "C", "stock_price": 249.52, "utc_time": 1773332610000}, {"instrument": "IWM", "mid_signal": -25047, "gamma_signal": 18439, "vega_signal": 2712, "option_type": "P", "stock_price": 249.5, "utc_time": 1773332610000}, {"instrument": "IWM", "mid_signal": 225433, "gamma_signal": 75168, "vega_signal": 9927, "option_type": "C", "stock_price": 249.54, "utc_time": 1773332615000}, {"instrument": "IWM", "mid_signal": -4332461, "gamma_signal": 2405192, "vega_signal": 336373, "option_type": "P", "stock_price": 249.54, "utc_time": 1773332615000}, {"instrument": "IWM", "mid_signal": -163692, "gamma_signal": -39805, "vega_signal": -5323, "option_type": "C", "stock_price": 249.47, "utc_time": 1773332620000}, {"instrument": "IWM", "mid_signal": -14195, "gamma_signal": 6616, "vega_signal": 919, "option_type": "P", "stock_price": 249.47, "utc_time": 1773332620000}, {"instrument": "IWM", "mid_signal": -411926, "gamma_signal": -133308, "vega_signal": -17540, "option_type": "C", "stock_price": 249.38, "utc_time": 1773332625000}, {"instrument": "IWM", "mid_signal": -323637, "gamma_signal": 65919, "vega_signal": 9520, "option_type": "P", "stock_price": 249.4, "utc_time": 1773332625000}, {"instrument": "IWM", "mid_signal": 108446, "gamma_signal": 48055, "vega_signal": 6275, "option_type": "C", "stock_price": 249.19, "utc_time": 1773332630000}, {"instrument": "IWM", "mid_signal": -543230, "gamma_signal": 276677, "vega_signal": 38598, "option_type": "P", "stock_price": 249.19, "utc_time": 1773332630000}, {"instrument": "IWM", "mid_signal": -311960, "gamma_signal": -108017, "vega_signal": -14235, "option_type": "C", "stock_price": 249.2, "utc_time": 1773332635000}, {"instrument": "IWM", "mid_signal": 2133350, "gamma_signal": -795232, "vega_signal": -106342, "option_type": "P", "stock_price": 249.2, "utc_time": 1773332635000}, {"instrument": "IWM", "mid_signal": 1093341, "gamma_signal": 363619, "vega_signal": 47877, "option_type": "C", "stock_price": 249.39, "utc_time": 1773332640000}, {"instrument": "IWM", "mid_signal": 13550, "gamma_signal": 14602, "vega_signal": 2194, "option_type": "P", "stock_price": 249.39, "utc_time": 1773332640000}, {"instrument": "IWM", "mid_signal": 1026382, "gamma_signal": 366578, "vega_signal": 48141, "option_type": "C", "stock_price": 249.39, "utc_time": 1773332645000}, {"instrument": "IWM", "mid_signal": 82981, "gamma_signal": -19608, "vega_signal": -2572, "option_type": "P", "stock_price": 249.39, "utc_time": 1773332645000}, {"instrument": "IWM", "mid_signal": -117612, "gamma_signal": -32086, "vega_signal": -4282, "option_type": "C", "stock_price": 249.36, "utc_time": 1773332650000}, {"instrument": "IWM", "mid_signal": 14892, "gamma_signal": -16043, "vega_signal": -2262, "option_type": "P", "stock_price": 249.36, "utc_time": 1773332650000}, {"instrument": "IWM", "mid_signal": -158194, "gamma_signal": -38019, "vega_signal": -5085, "option_type": "C", "stock_price": 249.19, "utc_time": 1773332655000}, {"instrument": "IWM", "mid_signal": -12055, "gamma_signal": 5093, "vega_signal": 715, "option_type": "P", "stock_price": 249.27, "utc_time": 1773332655000}, {"instrument": "IWM", "mid_signal": -16710, "gamma_signal": 1968, "vega_signal": 214, "option_type": "C", "stock_price": 249.3, "utc_time": 1773332660000}, {"instrument": "IWM", "mid_signal": 178355, "gamma_signal": -105428, "vega_signal": -15206, "option_type": "P", "stock_price": 249.3, "utc_time": 1773332660000}, {"instrument": "IWM", "mid_signal": -96269, "gamma_signal": -77387, "vega_signal": -10322, "option_type": "C", "stock_price": 249.29, "utc_time": 1773332665000}, {"instrument": "IWM", "mid_signal": -362744, "gamma_signal": 109344, "vega_signal": 14628, "option_type": "P", "stock_price": 249.38, "utc_time": 1773332665000}, {"instrument": "IWM", "mid_signal": -118292, "gamma_signal": -51143, "vega_signal": -6695, "option_type": "C", "stock_price": 249.29, "utc_time": 1773332670000}, {"instrument": "IWM", "mid_signal": -346084, "gamma_signal": 223695, "vega_signal": 31361, "option_type": "P", "stock_price": 249.29, "utc_time": 1773332670000}, {"instrument": "IWM", "mid_signal": -675527, "gamma_signal": -235049, "vega_signal": -30941, "option_type": "C", "stock_price": 249.26, "utc_time": 1773332675000}, {"instrument": "IWM", "mid_signal": -471247, "gamma_signal": 170432, "vega_signal": 22829, "option_type": "P", "stock_price": 249.26, "utc_time": 1773332675000}, {"instrument": "IWM", "mid_signal": 15608, "gamma_signal": 7352, "vega_signal": 985, "option_type": "C", "stock_price": 249.25, "utc_time": 1773332680000}, {"instrument": "IWM", "mid_signal": 109184, "gamma_signal": -57747, "vega_signal": -8091, "option_type": "P", "stock_price": 249.25, "utc_time": 1773332680000}, {"instrument": "IWM", "mid_signal": -347108, "gamma_signal": -112489, "vega_signal": -14827, "option_type": "C", "stock_price": 249.23, "utc_time": 1773332685000}, {"instrument": "IWM", "mid_signal": -106653, "gamma_signal": 50155, "vega_signal": 6942, "option_type": "P", "stock_price": 249.23, "utc_time": 1773332685000}, {"instrument": "IWM", "mid_signal": 65527, "gamma_signal": 43854, "vega_signal": 5583, "option_type": "C", "stock_price": 249.13, "utc_time": 1773332690000}, {"instrument": "IWM", "mid_signal": -144310, "gamma_signal": 68448, "vega_signal": 9553, "option_type": "P", "stock_price": 249.13, "utc_time": 1773332690000}, {"instrument": "IWM", "mid_signal": 15708, "gamma_signal": 18505, "vega_signal": 2348, "option_type": "C", "stock_price": 249.09, "utc_time": 1773332695000}, {"instrument": "IWM", "mid_signal": -220854, "gamma_signal": 60102, "vega_signal": 7921, "option_type": "P", "stock_price": 249.1, "utc_time": 1773332695000}, {"instrument": "IWM", "mid_signal": -14211, "gamma_signal": -4751, "vega_signal": -619, "option_type": "C", "stock_price": 249.13, "utc_time": 1773332700000}, {"instrument": "IWM", "mid_signal": -16676, "gamma_signal": -15268, "vega_signal": -2128, "option_type": "P", "stock_price": 249.13, "utc_time": 1773332700000}, {"instrument": "IWM", "mid_signal": -79547, "gamma_signal": -54433, "vega_signal": -6969, "option_type": "C", "stock_price": 249.15, "utc_time": 1773332705000}, {"instrument": "IWM", "mid_signal": -241158, "gamma_signal": 94319, "vega_signal": 12762, "option_type": "P", "stock_price": 249.15, "utc_time": 1773332705000}, {"instrument": "IWM", "mid_signal": 113810, "gamma_signal": 46552, "vega_signal": 6070, "option_type": "C", "stock_price": 249.14, "utc_time": 1773332710000}, {"instrument": "IWM", "mid_signal": 2143, "gamma_signal": 2189, "vega_signal": 389, "option_type": "P", "stock_price": 249.14, "utc_time": 1773332710000}, {"instrument": "IWM", "mid_signal": -13141, "gamma_signal": 6681, "vega_signal": 804, "option_type": "C", "stock_price": 249.14, "utc_time": 1773332715000}, {"instrument": "IWM", "mid_signal": -36409, "gamma_signal": 17811, "vega_signal": 2474, "option_type": "P", "stock_price": 249.14, "utc_time": 1773332715000}, {"instrument": "IWM", "mid_signal": 21866, "gamma_signal": -79926, "vega_signal": -10098, "option_type": "C", "stock_price": 249.06, "utc_time": 1773332720000}, {"instrument": "IWM", "mid_signal": -133020, "gamma_signal": 43924, "vega_signal": 5827, "option_type": "P", "stock_price": 249.06, "utc_time": 1773332720000}, {"instrument": "IWM", "mid_signal": -490666, "gamma_signal": -184961, "vega_signal": -24174, "option_type": "C", "stock_price": 249.12, "utc_time": 1773332725000}, {"instrument": "IWM", "mid_signal": 173837, "gamma_signal": -70060, "vega_signal": -9576, "option_type": "P", "stock_price": 249.16, "utc_time": 1773332725000}, {"instrument": "IWM", "mid_signal": 633795, "gamma_signal": 227635, "vega_signal": 29816, "option_type": "C", "stock_price": 249.21, "utc_time": 1773332730000}, {"instrument": "IWM", "mid_signal": 31737, "gamma_signal": -15029, "vega_signal": -2088, "option_type": "P", "stock_price": 249.16, "utc_time": 1773332730000}, {"instrument": "IWM", "mid_signal": 1207757, "gamma_signal": 254085, "vega_signal": 33484, "option_type": "C", "stock_price": 249.14, "utc_time": 1773332735000}, {"instrument": "IWM", "mid_signal": 1381, "gamma_signal": -2568, "vega_signal": -436, "option_type": "P", "stock_price": 249.14, "utc_time": 1773332735000}, {"instrument": "IWM", "mid_signal": 629513, "gamma_signal": 272418, "vega_signal": 35575, "option_type": "C", "stock_price": 249.13, "utc_time": 1773332740000}, {"instrument": "IWM", "mid_signal": 47280, "gamma_signal": -30306, "vega_signal": -4393, "option_type": "P", "stock_price": 249.1, "utc_time": 1773332740000}, {"instrument": "IWM", "mid_signal": -124911, "gamma_signal": -37953, "vega_signal": -4961, "option_type": "C", "stock_price": 249.05, "utc_time": 1773332745000}, {"instrument": "IWM", "mid_signal": 57765, "gamma_signal": 7145, "vega_signal": 1572, "option_type": "P", "stock_price": 249.05, "utc_time": 1773332745000}, {"instrument": "IWM", "mid_signal": 1011489, "gamma_signal": 514812, "vega_signal": 66063, "option_type": "C", "stock_price": 249.12, "utc_time": 1773332750000}, {"instrument": "IWM", "mid_signal": -29126, "gamma_signal": 12941, "vega_signal": 1763, "option_type": "P", "stock_price": 249.12, "utc_time": 1773332750000}, {"instrument": "IWM", "mid_signal": -269557, "gamma_signal": -100133, "vega_signal": -13466, "option_type": "C", "stock_price": 249.14, "utc_time": 1773332755000}, {"instrument": "IWM", "mid_signal": -66506, "gamma_signal": 37231, "vega_signal": 5425, "option_type": "P", "stock_price": 249.14, "utc_time": 1773332755000}, {"instrument": "IWM", "mid_signal": -1058428, "gamma_signal": -442611, "vega_signal": -57501, "option_type": "C", "stock_price": 248.96, "utc_time": 1773332760000}, {"instrument": "IWM", "mid_signal": -1446027, "gamma_signal": 516884, "vega_signal": 69086, "option_type": "P", "stock_price": 248.96, "utc_time": 1773332760000}, {"instrument": "IWM", "mid_signal": -119911, "gamma_signal": -68918, "vega_signal": -8795, "option_type": "C", "stock_price": 248.98, "utc_time": 1773332765000}, {"instrument": "IWM", "mid_signal": 490966, "gamma_signal": -207497, "vega_signal": -28513, "option_type": "P", "stock_price": 248.96, "utc_time": 1773332765000}, {"instrument": "IWM", "mid_signal": 54743, "gamma_signal": -10554, "vega_signal": -1812, "option_type": "C", "stock_price": 248.82, "utc_time": 1773332770000}, {"instrument": "IWM", "mid_signal": 1477, "gamma_signal": 13771, "vega_signal": 2235, "option_type": "P", "stock_price": 248.82, "utc_time": 1773332770000}, {"instrument": "IWM", "mid_signal": -58311, "gamma_signal": -27822, "vega_signal": -3628, "option_type": "C", "stock_price": 248.75, "utc_time": 1773332775000}, {"instrument": "IWM", "mid_signal": 1210585, "gamma_signal": -372675, "vega_signal": -48560, "option_type": "P", "stock_price": 248.75, "utc_time": 1773332775000}, {"instrument": "IWM", "mid_signal": -122464, "gamma_signal": -51810, "vega_signal": -6736, "option_type": "C", "stock_price": 248.65, "utc_time": 1773332780000}, {"instrument": "IWM", "mid_signal": -133043, "gamma_signal": 35542, "vega_signal": 4631, "option_type": "P", "stock_price": 248.69, "utc_time": 1773332780000}, {"instrument": "IWM", "mid_signal": 85108, "gamma_signal": 28446, "vega_signal": 3726, "option_type": "C", "stock_price": 248.8, "utc_time": 1773332785000}, {"instrument": "IWM", "mid_signal": 568523, "gamma_signal": -265452, "vega_signal": -36849, "option_type": "P", "stock_price": 248.8, "utc_time": 1773332785000}, {"instrument": "IWM", "mid_signal": -1609049, "gamma_signal": -366808, "vega_signal": -48518, "option_type": "C", "stock_price": 248.75, "utc_time": 1773332790000}, {"instrument": "IWM", "mid_signal": 162814, "gamma_signal": -74021, "vega_signal": -10287, "option_type": "P", "stock_price": 248.75, "utc_time": 1773332790000}, {"instrument": "IWM", "mid_signal": -111674, "gamma_signal": -100779, "vega_signal": -13847, "option_type": "C", "stock_price": 248.74, "utc_time": 1773332795000}, {"instrument": "IWM", "mid_signal": 23502, "gamma_signal": -13351, "vega_signal": -1869, "option_type": "P", "stock_price": 248.74, "utc_time": 1773332795000}, {"instrument": "IWM", "mid_signal": -73182, "gamma_signal": -21958, "vega_signal": -2890, "option_type": "C", "stock_price": 248.72, "utc_time": 1773332800000}, {"instrument": "IWM", "mid_signal": -290455, "gamma_signal": 83930, "vega_signal": 11632, "option_type": "P", "stock_price": 248.72, "utc_time": 1773332800000}, {"instrument": "IWM", "mid_signal": 37452, "gamma_signal": 15838, "vega_signal": 2045, "option_type": "C", "stock_price": 248.75, "utc_time": 1773332805000}, {"instrument": "IWM", "mid_signal": 107945, "gamma_signal": -35924, "vega_signal": -4910, "option_type": "P", "stock_price": 248.87, "utc_time": 1773332805000}, {"instrument": "IWM", "mid_signal": 261110, "gamma_signal": 100706, "vega_signal": 13165, "option_type": "C", "stock_price": 248.87, "utc_time": 1773332810000}, {"instrument": "IWM", "mid_signal": -61161, "gamma_signal": 16112, "vega_signal": 2162, "option_type": "P", "stock_price": 248.87, "utc_time": 1773332810000}, {"instrument": "IWM", "mid_signal": -81826, "gamma_signal": -19601, "vega_signal": -2522, "option_type": "C", "stock_price": 248.8, "utc_time": 1773332815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.85, "utc_time": 1773332815000}, {"instrument": "IWM", "mid_signal": -78143, "gamma_signal": -37143, "vega_signal": -4817, "option_type": "C", "stock_price": 248.76, "utc_time": 1773332820000}, {"instrument": "IWM", "mid_signal": -6100, "gamma_signal": 10515, "vega_signal": 1474, "option_type": "P", "stock_price": 248.75, "utc_time": 1773332820000}, {"instrument": "IWM", "mid_signal": 576866, "gamma_signal": 224947, "vega_signal": 29447, "option_type": "C", "stock_price": 248.76, "utc_time": 1773332825000}, {"instrument": "IWM", "mid_signal": -105414, "gamma_signal": 52298, "vega_signal": 7237, "option_type": "P", "stock_price": 248.76, "utc_time": 1773332825000}, {"instrument": "IWM", "mid_signal": 89133, "gamma_signal": 10051, "vega_signal": 1420, "option_type": "C", "stock_price": 248.82, "utc_time": 1773332830000}, {"instrument": "IWM", "mid_signal": 130712, "gamma_signal": -15849, "vega_signal": -1937, "option_type": "P", "stock_price": 248.81, "utc_time": 1773332830000}, {"instrument": "IWM", "mid_signal": 360160, "gamma_signal": 107172, "vega_signal": 14118, "option_type": "C", "stock_price": 248.85, "utc_time": 1773332835000}, {"instrument": "IWM", "mid_signal": 114757, "gamma_signal": -32904, "vega_signal": -4499, "option_type": "P", "stock_price": 248.78, "utc_time": 1773332835000}, {"instrument": "IWM", "mid_signal": -39755, "gamma_signal": -13240, "vega_signal": -1810, "option_type": "C", "stock_price": 248.76, "utc_time": 1773332840000}, {"instrument": "IWM", "mid_signal": -231428, "gamma_signal": 147537, "vega_signal": 21535, "option_type": "P", "stock_price": 248.76, "utc_time": 1773332840000}, {"instrument": "IWM", "mid_signal": 112050, "gamma_signal": 26178, "vega_signal": 3491, "option_type": "C", "stock_price": 248.79, "utc_time": 1773332845000}, {"instrument": "IWM", "mid_signal": -58255, "gamma_signal": 18574, "vega_signal": 2480, "option_type": "P", "stock_price": 248.79, "utc_time": 1773332845000}, {"instrument": "IWM", "mid_signal": 241179, "gamma_signal": 121253, "vega_signal": 15719, "option_type": "C", "stock_price": 248.81, "utc_time": 1773332850000}, {"instrument": "IWM", "mid_signal": -9228, "gamma_signal": 1114, "vega_signal": -11, "option_type": "P", "stock_price": 248.81, "utc_time": 1773332850000}, {"instrument": "IWM", "mid_signal": 788138, "gamma_signal": 187464, "vega_signal": 25210, "option_type": "C", "stock_price": 248.81, "utc_time": 1773332855000}, {"instrument": "IWM", "mid_signal": 139357, "gamma_signal": -86980, "vega_signal": -12364, "option_type": "P", "stock_price": 248.81, "utc_time": 1773332855000}, {"instrument": "IWM", "mid_signal": -249683, "gamma_signal": -76808, "vega_signal": -10124, "option_type": "C", "stock_price": 248.75, "utc_time": 1773332860000}, {"instrument": "IWM", "mid_signal": -5909, "gamma_signal": 3505, "vega_signal": 505, "option_type": "P", "stock_price": 248.77, "utc_time": 1773332860000}, {"instrument": "IWM", "mid_signal": 149, "gamma_signal": -12610, "vega_signal": -1632, "option_type": "C", "stock_price": 248.74, "utc_time": 1773332865000}, {"instrument": "IWM", "mid_signal": -8732, "gamma_signal": 3419, "vega_signal": 436, "option_type": "P", "stock_price": 248.74, "utc_time": 1773332865000}, {"instrument": "IWM", "mid_signal": -7985, "gamma_signal": -3524, "vega_signal": -461, "option_type": "C", "stock_price": 248.69, "utc_time": 1773332870000}, {"instrument": "IWM", "mid_signal": -596033, "gamma_signal": 457964, "vega_signal": 74867, "option_type": "P", "stock_price": 248.69, "utc_time": 1773332870000}, {"instrument": "IWM", "mid_signal": -309367, "gamma_signal": -139777, "vega_signal": -18298, "option_type": "C", "stock_price": 248.6, "utc_time": 1773332875000}, {"instrument": "IWM", "mid_signal": -86055, "gamma_signal": 46409, "vega_signal": 6724, "option_type": "P", "stock_price": 248.6, "utc_time": 1773332875000}, {"instrument": "IWM", "mid_signal": -530609, "gamma_signal": -125198, "vega_signal": -16837, "option_type": "C", "stock_price": 248.6, "utc_time": 1773332880000}, {"instrument": "IWM", "mid_signal": 95239, "gamma_signal": -19758, "vega_signal": -2533, "option_type": "P", "stock_price": 248.6, "utc_time": 1773332880000}, {"instrument": "IWM", "mid_signal": 189468, "gamma_signal": 71963, "vega_signal": 9407, "option_type": "C", "stock_price": 248.6, "utc_time": 1773332885000}, {"instrument": "IWM", "mid_signal": 869779, "gamma_signal": -335905, "vega_signal": -44804, "option_type": "P", "stock_price": 248.6, "utc_time": 1773332885000}, {"instrument": "IWM", "mid_signal": 176289, "gamma_signal": 79791, "vega_signal": 10435, "option_type": "C", "stock_price": 248.69, "utc_time": 1773332890000}, {"instrument": "IWM", "mid_signal": 101469, "gamma_signal": -36769, "vega_signal": -4954, "option_type": "P", "stock_price": 248.69, "utc_time": 1773332890000}, {"instrument": "IWM", "mid_signal": -115427, "gamma_signal": -34912, "vega_signal": -4595, "option_type": "C", "stock_price": 248.61, "utc_time": 1773332895000}, {"instrument": "IWM", "mid_signal": -39357, "gamma_signal": 11647, "vega_signal": 1536, "option_type": "P", "stock_price": 248.61, "utc_time": 1773332895000}, {"instrument": "IWM", "mid_signal": -401620, "gamma_signal": -132294, "vega_signal": -17370, "option_type": "C", "stock_price": 248.63, "utc_time": 1773332900000}, {"instrument": "IWM", "mid_signal": 77452, "gamma_signal": -37278, "vega_signal": -5111, "option_type": "P", "stock_price": 248.65, "utc_time": 1773332900000}, {"instrument": "IWM", "mid_signal": -524513, "gamma_signal": -290964, "vega_signal": -38283, "option_type": "C", "stock_price": 248.6, "utc_time": 1773332905000}, {"instrument": "IWM", "mid_signal": -694528, "gamma_signal": 392859, "vega_signal": 55945, "option_type": "P", "stock_price": 248.6, "utc_time": 1773332905000}, {"instrument": "IWM", "mid_signal": 116437, "gamma_signal": 34531, "vega_signal": 4551, "option_type": "C", "stock_price": 248.52, "utc_time": 1773332910000}, {"instrument": "IWM", "mid_signal": -58009, "gamma_signal": 23794, "vega_signal": 3241, "option_type": "P", "stock_price": 248.55, "utc_time": 1773332910000}, {"instrument": "IWM", "mid_signal": 152857, "gamma_signal": 44610, "vega_signal": 5826, "option_type": "C", "stock_price": 248.55, "utc_time": 1773332915000}, {"instrument": "IWM", "mid_signal": 37414, "gamma_signal": -7560, "vega_signal": -1018, "option_type": "P", "stock_price": 248.55, "utc_time": 1773332915000}, {"instrument": "IWM", "mid_signal": -74803, "gamma_signal": -28237, "vega_signal": -3721, "option_type": "C", "stock_price": 248.58, "utc_time": 1773332920000}, {"instrument": "IWM", "mid_signal": 29466, "gamma_signal": 5833, "vega_signal": 920, "option_type": "P", "stock_price": 248.59, "utc_time": 1773332920000}, {"instrument": "IWM", "mid_signal": -10803, "gamma_signal": -5190, "vega_signal": -679, "option_type": "C", "stock_price": 248.53, "utc_time": 1773332925000}, {"instrument": "IWM", "mid_signal": -166011, "gamma_signal": 59909, "vega_signal": 8209, "option_type": "P", "stock_price": 248.53, "utc_time": 1773332925000}, {"instrument": "IWM", "mid_signal": 37197, "gamma_signal": 13332, "vega_signal": 1738, "option_type": "C", "stock_price": 248.53, "utc_time": 1773332930000}, {"instrument": "IWM", "mid_signal": 48812, "gamma_signal": -11402, "vega_signal": -1220, "option_type": "P", "stock_price": 248.53, "utc_time": 1773332930000}, {"instrument": "IWM", "mid_signal": -4382, "gamma_signal": -2488, "vega_signal": -332, "option_type": "C", "stock_price": 248.53, "utc_time": 1773332935000}, {"instrument": "IWM", "mid_signal": 736206, "gamma_signal": -510035, "vega_signal": -74554, "option_type": "P", "stock_price": 248.54, "utc_time": 1773332935000}, {"instrument": "IWM", "mid_signal": 4128, "gamma_signal": 3118, "vega_signal": 403, "option_type": "C", "stock_price": 248.51, "utc_time": 1773332940000}, {"instrument": "IWM", "mid_signal": -80108, "gamma_signal": 27173, "vega_signal": 3626, "option_type": "P", "stock_price": 248.51, "utc_time": 1773332940000}, {"instrument": "IWM", "mid_signal": -210595, "gamma_signal": -121392, "vega_signal": -15846, "option_type": "C", "stock_price": 248.47, "utc_time": 1773332945000}, {"instrument": "IWM", "mid_signal": -158577, "gamma_signal": 58556, "vega_signal": 7866, "option_type": "P", "stock_price": 248.47, "utc_time": 1773332945000}, {"instrument": "IWM", "mid_signal": 5683, "gamma_signal": 1670, "vega_signal": 214, "option_type": "C", "stock_price": 248.54, "utc_time": 1773332950000}, {"instrument": "IWM", "mid_signal": -1950, "gamma_signal": 23553, "vega_signal": 3760, "option_type": "P", "stock_price": 248.54, "utc_time": 1773332950000}, {"instrument": "IWM", "mid_signal": 1055333, "gamma_signal": 268128, "vega_signal": 35796, "option_type": "C", "stock_price": 248.53, "utc_time": 1773332955000}, {"instrument": "IWM", "mid_signal": -29488, "gamma_signal": -12564, "vega_signal": -2861, "option_type": "P", "stock_price": 248.54, "utc_time": 1773332955000}, {"instrument": "IWM", "mid_signal": -42854, "gamma_signal": -15078, "vega_signal": -1928, "option_type": "C", "stock_price": 248.55, "utc_time": 1773332960000}, {"instrument": "IWM", "mid_signal": -160599, "gamma_signal": 62372, "vega_signal": 8407, "option_type": "P", "stock_price": 248.55, "utc_time": 1773332960000}, {"instrument": "IWM", "mid_signal": 102829, "gamma_signal": 91368, "vega_signal": 13064, "option_type": "C", "stock_price": 248.56, "utc_time": 1773332965000}, {"instrument": "IWM", "mid_signal": -263219, "gamma_signal": 92976, "vega_signal": 12338, "option_type": "P", "stock_price": 248.58, "utc_time": 1773332965000}, {"instrument": "IWM", "mid_signal": 325922, "gamma_signal": 75120, "vega_signal": 10212, "option_type": "C", "stock_price": 248.59, "utc_time": 1773332970000}, {"instrument": "IWM", "mid_signal": 1283505, "gamma_signal": -322649, "vega_signal": -41760, "option_type": "P", "stock_price": 248.58, "utc_time": 1773332970000}, {"instrument": "IWM", "mid_signal": 119276, "gamma_signal": 59959, "vega_signal": 8006, "option_type": "C", "stock_price": 248.58, "utc_time": 1773332975000}, {"instrument": "IWM", "mid_signal": -1360, "gamma_signal": -1218, "vega_signal": -148, "option_type": "P", "stock_price": 248.58, "utc_time": 1773332975000}, {"instrument": "IWM", "mid_signal": 25982, "gamma_signal": 33409, "vega_signal": 4305, "option_type": "C", "stock_price": 248.51, "utc_time": 1773332980000}, {"instrument": "IWM", "mid_signal": -15380, "gamma_signal": 5644, "vega_signal": 716, "option_type": "P", "stock_price": 248.51, "utc_time": 1773332980000}, {"instrument": "IWM", "mid_signal": -161488, "gamma_signal": -66370, "vega_signal": -8777, "option_type": "C", "stock_price": 248.53, "utc_time": 1773332985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1773332985000}, {"instrument": "IWM", "mid_signal": -107257, "gamma_signal": -49496, "vega_signal": -6518, "option_type": "C", "stock_price": 248.43, "utc_time": 1773332990000}, {"instrument": "IWM", "mid_signal": -394389, "gamma_signal": 146391, "vega_signal": 19776, "option_type": "P", "stock_price": 248.43, "utc_time": 1773332990000}, {"instrument": "IWM", "mid_signal": 159801, "gamma_signal": 110348, "vega_signal": 15425, "option_type": "C", "stock_price": 248.44, "utc_time": 1773332995000}, {"instrument": "IWM", "mid_signal": 448165, "gamma_signal": -120770, "vega_signal": -15881, "option_type": "P", "stock_price": 248.44, "utc_time": 1773332995000}, {"instrument": "IWM", "mid_signal": -28356, "gamma_signal": -13825, "vega_signal": -1850, "option_type": "C", "stock_price": 248.4, "utc_time": 1773333000000}, {"instrument": "IWM", "mid_signal": -104934, "gamma_signal": 30229, "vega_signal": 3990, "option_type": "P", "stock_price": 248.43, "utc_time": 1773333000000}, {"instrument": "IWM", "mid_signal": 3929212, "gamma_signal": 2767080, "vega_signal": 380276, "option_type": "C", "stock_price": 248.44, "utc_time": 1773333005000}, {"instrument": "IWM", "mid_signal": -110192, "gamma_signal": 25888, "vega_signal": 3107, "option_type": "P", "stock_price": 248.44, "utc_time": 1773333005000}, {"instrument": "IWM", "mid_signal": 107026, "gamma_signal": 99683, "vega_signal": 15704, "option_type": "C", "stock_price": 248.53, "utc_time": 1773333010000}, {"instrument": "IWM", "mid_signal": 122027, "gamma_signal": -32335, "vega_signal": -3788, "option_type": "P", "stock_price": 248.53, "utc_time": 1773333010000}, {"instrument": "IWM", "mid_signal": 9438, "gamma_signal": 7741, "vega_signal": 1005, "option_type": "C", "stock_price": 248.53, "utc_time": 1773333015000}, {"instrument": "IWM", "mid_signal": 547961, "gamma_signal": -208713, "vega_signal": -27874, "option_type": "P", "stock_price": 248.47, "utc_time": 1773333015000}, {"instrument": "IWM", "mid_signal": -656433, "gamma_signal": -138242, "vega_signal": -19023, "option_type": "C", "stock_price": 248.52, "utc_time": 1773333020000}, {"instrument": "IWM", "mid_signal": 44976, "gamma_signal": -16061, "vega_signal": -2090, "option_type": "P", "stock_price": 248.51, "utc_time": 1773333020000}, {"instrument": "IWM", "mid_signal": 24196, "gamma_signal": 14802, "vega_signal": 1863, "option_type": "C", "stock_price": 248.43, "utc_time": 1773333025000}, {"instrument": "IWM", "mid_signal": -295121, "gamma_signal": 131099, "vega_signal": 18100, "option_type": "P", "stock_price": 248.4, "utc_time": 1773333025000}, {"instrument": "IWM", "mid_signal": -190534, "gamma_signal": -69817, "vega_signal": -9278, "option_type": "C", "stock_price": 248.4, "utc_time": 1773333030000}, {"instrument": "IWM", "mid_signal": -31575, "gamma_signal": 10071, "vega_signal": 1324, "option_type": "P", "stock_price": 248.42, "utc_time": 1773333030000}, {"instrument": "IWM", "mid_signal": -66078, "gamma_signal": -30211, "vega_signal": -4037, "option_type": "C", "stock_price": 248.39, "utc_time": 1773333035000}, {"instrument": "IWM", "mid_signal": -4928, "gamma_signal": 649, "vega_signal": 74, "option_type": "P", "stock_price": 248.39, "utc_time": 1773333035000}, {"instrument": "IWM", "mid_signal": 44682, "gamma_signal": 20093, "vega_signal": 2461, "option_type": "C", "stock_price": 248.39, "utc_time": 1773333040000}, {"instrument": "IWM", "mid_signal": 709951, "gamma_signal": -367026, "vega_signal": -52019, "option_type": "P", "stock_price": 248.39, "utc_time": 1773333040000}, {"instrument": "IWM", "mid_signal": -108102, "gamma_signal": -50123, "vega_signal": -6728, "option_type": "C", "stock_price": 248.37, "utc_time": 1773333045000}, {"instrument": "IWM", "mid_signal": 1988, "gamma_signal": 675, "vega_signal": 141, "option_type": "P", "stock_price": 248.37, "utc_time": 1773333045000}, {"instrument": "IWM", "mid_signal": 27963, "gamma_signal": 15742, "vega_signal": 2168, "option_type": "C", "stock_price": 248.35, "utc_time": 1773333050000}, {"instrument": "IWM", "mid_signal": 488170, "gamma_signal": -151469, "vega_signal": -20553, "option_type": "P", "stock_price": 248.35, "utc_time": 1773333050000}, {"instrument": "IWM", "mid_signal": -34306, "gamma_signal": -15900, "vega_signal": -2132, "option_type": "C", "stock_price": 248.35, "utc_time": 1773333055000}, {"instrument": "IWM", "mid_signal": -728, "gamma_signal": -946, "vega_signal": -142, "option_type": "P", "stock_price": 248.44, "utc_time": 1773333055000}, {"instrument": "IWM", "mid_signal": -45388, "gamma_signal": -11036, "vega_signal": -1512, "option_type": "C", "stock_price": 248.4, "utc_time": 1773333060000}, {"instrument": "IWM", "mid_signal": -186975, "gamma_signal": 32307, "vega_signal": 4323, "option_type": "P", "stock_price": 248.43, "utc_time": 1773333060000}, {"instrument": "IWM", "mid_signal": -504560, "gamma_signal": -275536, "vega_signal": -37311, "option_type": "C", "stock_price": 248.4, "utc_time": 1773333065000}, {"instrument": "IWM", "mid_signal": 68672, "gamma_signal": -34354, "vega_signal": -5195, "option_type": "P", "stock_price": 248.4, "utc_time": 1773333065000}, {"instrument": "IWM", "mid_signal": 1021857, "gamma_signal": 691152, "vega_signal": 95248, "option_type": "C", "stock_price": 248.33, "utc_time": 1773333070000}, {"instrument": "IWM", "mid_signal": -147482, "gamma_signal": 50338, "vega_signal": 6865, "option_type": "P", "stock_price": 248.33, "utc_time": 1773333070000}, {"instrument": "IWM", "mid_signal": -196132, "gamma_signal": -85456, "vega_signal": -11455, "option_type": "C", "stock_price": 248.29, "utc_time": 1773333075000}, {"instrument": "IWM", "mid_signal": 200986, "gamma_signal": -42228, "vega_signal": -5731, "option_type": "P", "stock_price": 248.29, "utc_time": 1773333075000}, {"instrument": "IWM", "mid_signal": -97102, "gamma_signal": -33178, "vega_signal": -4412, "option_type": "C", "stock_price": 248.3, "utc_time": 1773333080000}, {"instrument": "IWM", "mid_signal": -99218, "gamma_signal": 34997, "vega_signal": 4955, "option_type": "P", "stock_price": 248.3, "utc_time": 1773333080000}, {"instrument": "IWM", "mid_signal": 40539, "gamma_signal": 18888, "vega_signal": 2561, "option_type": "C", "stock_price": 248.28, "utc_time": 1773333085000}, {"instrument": "IWM", "mid_signal": -349389, "gamma_signal": 28624, "vega_signal": 4060, "option_type": "P", "stock_price": 248.28, "utc_time": 1773333085000}, {"instrument": "IWM", "mid_signal": -16216, "gamma_signal": -5771, "vega_signal": -719, "option_type": "C", "stock_price": 248.39, "utc_time": 1773333090000}, {"instrument": "IWM", "mid_signal": 19988, "gamma_signal": -7059, "vega_signal": -949, "option_type": "P", "stock_price": 248.39, "utc_time": 1773333090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1773333095000}, {"instrument": "IWM", "mid_signal": -189535, "gamma_signal": 56207, "vega_signal": 7507, "option_type": "P", "stock_price": 248.4, "utc_time": 1773333095000}, {"instrument": "IWM", "mid_signal": -53926, "gamma_signal": -25047, "vega_signal": -3374, "option_type": "C", "stock_price": 248.4, "utc_time": 1773333100000}, {"instrument": "IWM", "mid_signal": 27131, "gamma_signal": -11130, "vega_signal": -1478, "option_type": "P", "stock_price": 248.36, "utc_time": 1773333100000}, {"instrument": "IWM", "mid_signal": -270676, "gamma_signal": -83851, "vega_signal": -11183, "option_type": "C", "stock_price": 248.35, "utc_time": 1773333105000}, {"instrument": "IWM", "mid_signal": 1218059, "gamma_signal": -376230, "vega_signal": -50236, "option_type": "P", "stock_price": 248.34, "utc_time": 1773333105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1773333110000}, {"instrument": "IWM", "mid_signal": -239849, "gamma_signal": 81035, "vega_signal": 10928, "option_type": "P", "stock_price": 248.32, "utc_time": 1773333110000}, {"instrument": "IWM", "mid_signal": 166133, "gamma_signal": 76481, "vega_signal": 10270, "option_type": "C", "stock_price": 248.32, "utc_time": 1773333115000}, {"instrument": "IWM", "mid_signal": -749850, "gamma_signal": 324308, "vega_signal": 44514, "option_type": "P", "stock_price": 248.3, "utc_time": 1773333115000}, {"instrument": "IWM", "mid_signal": -148328, "gamma_signal": -78930, "vega_signal": -10965, "option_type": "C", "stock_price": 248.27, "utc_time": 1773333120000}, {"instrument": "IWM", "mid_signal": -259158, "gamma_signal": 176192, "vega_signal": 25699, "option_type": "P", "stock_price": 248.27, "utc_time": 1773333120000}, {"instrument": "IWM", "mid_signal": -437617, "gamma_signal": -199182, "vega_signal": -27979, "option_type": "C", "stock_price": 248.24, "utc_time": 1773333125000}, {"instrument": "IWM", "mid_signal": 23343, "gamma_signal": -14758, "vega_signal": -2085, "option_type": "P", "stock_price": 248.24, "utc_time": 1773333125000}, {"instrument": "IWM", "mid_signal": -1008410, "gamma_signal": -433351, "vega_signal": -58360, "option_type": "C", "stock_price": 248.1, "utc_time": 1773333130000}, {"instrument": "IWM", "mid_signal": -343254, "gamma_signal": 169709, "vega_signal": 24058, "option_type": "P", "stock_price": 248.1, "utc_time": 1773333130000}, {"instrument": "IWM", "mid_signal": -125289, "gamma_signal": -64379, "vega_signal": -8829, "option_type": "C", "stock_price": 248.15, "utc_time": 1773333135000}, {"instrument": "IWM", "mid_signal": 78919, "gamma_signal": -19814, "vega_signal": -2552, "option_type": "P", "stock_price": 248.15, "utc_time": 1773333135000}, {"instrument": "IWM", "mid_signal": -16864, "gamma_signal": -11658, "vega_signal": -1657, "option_type": "C", "stock_price": 248.19, "utc_time": 1773333140000}, {"instrument": "IWM", "mid_signal": 113951, "gamma_signal": -39842, "vega_signal": -5358, "option_type": "P", "stock_price": 248.19, "utc_time": 1773333140000}, {"instrument": "IWM", "mid_signal": -730250, "gamma_signal": -344476, "vega_signal": -46594, "option_type": "C", "stock_price": 248.1, "utc_time": 1773333145000}, {"instrument": "IWM", "mid_signal": -30912, "gamma_signal": 151, "vega_signal": -142, "option_type": "P", "stock_price": 248.1, "utc_time": 1773333145000}, {"instrument": "IWM", "mid_signal": 111876, "gamma_signal": -4491, "vega_signal": -873, "option_type": "C", "stock_price": 248.19, "utc_time": 1773333150000}, {"instrument": "IWM", "mid_signal": -79336, "gamma_signal": 40564, "vega_signal": 5806, "option_type": "P", "stock_price": 248.19, "utc_time": 1773333150000}, {"instrument": "IWM", "mid_signal": 168703, "gamma_signal": 82000, "vega_signal": 11051, "option_type": "C", "stock_price": 248.12, "utc_time": 1773333155000}, {"instrument": "IWM", "mid_signal": -54900, "gamma_signal": 15844, "vega_signal": 2142, "option_type": "P", "stock_price": 248.12, "utc_time": 1773333155000}, {"instrument": "IWM", "mid_signal": -22891, "gamma_signal": -15767, "vega_signal": -2310, "option_type": "C", "stock_price": 248.23, "utc_time": 1773333160000}, {"instrument": "IWM", "mid_signal": 65530, "gamma_signal": -26877, "vega_signal": -3624, "option_type": "P", "stock_price": 248.23, "utc_time": 1773333160000}, {"instrument": "IWM", "mid_signal": -6654, "gamma_signal": -1801, "vega_signal": -204, "option_type": "C", "stock_price": 248.22, "utc_time": 1773333165000}, {"instrument": "IWM", "mid_signal": 105867, "gamma_signal": 9427, "vega_signal": 1213, "option_type": "P", "stock_price": 248.22, "utc_time": 1773333165000}, {"instrument": "IWM", "mid_signal": 8006, "gamma_signal": 5193, "vega_signal": 696, "option_type": "C", "stock_price": 248.23, "utc_time": 1773333170000}, {"instrument": "IWM", "mid_signal": 33343, "gamma_signal": 1033, "vega_signal": 178, "option_type": "P", "stock_price": 248.23, "utc_time": 1773333170000}, {"instrument": "IWM", "mid_signal": -70512, "gamma_signal": -51634, "vega_signal": -6890, "option_type": "C", "stock_price": 248.42, "utc_time": 1773333175000}, {"instrument": "IWM", "mid_signal": 91478, "gamma_signal": -19459, "vega_signal": -2578, "option_type": "P", "stock_price": 248.42, "utc_time": 1773333175000}, {"instrument": "IWM", "mid_signal": 148061, "gamma_signal": 78966, "vega_signal": 10647, "option_type": "C", "stock_price": 248.46, "utc_time": 1773333180000}, {"instrument": "IWM", "mid_signal": -44685, "gamma_signal": 10589, "vega_signal": 1392, "option_type": "P", "stock_price": 248.46, "utc_time": 1773333180000}, {"instrument": "IWM", "mid_signal": 158100, "gamma_signal": 98645, "vega_signal": 13404, "option_type": "C", "stock_price": 248.52, "utc_time": 1773333185000}, {"instrument": "IWM", "mid_signal": 105991, "gamma_signal": -26888, "vega_signal": -3578, "option_type": "P", "stock_price": 248.52, "utc_time": 1773333185000}, {"instrument": "IWM", "mid_signal": 43230, "gamma_signal": 28515, "vega_signal": 3869, "option_type": "C", "stock_price": 248.51, "utc_time": 1773333190000}, {"instrument": "IWM", "mid_signal": -277443, "gamma_signal": 43820, "vega_signal": 5952, "option_type": "P", "stock_price": 248.51, "utc_time": 1773333190000}, {"instrument": "IWM", "mid_signal": 59453, "gamma_signal": 18729, "vega_signal": 2368, "option_type": "C", "stock_price": 248.46, "utc_time": 1773333195000}, {"instrument": "IWM", "mid_signal": -22620, "gamma_signal": 11788, "vega_signal": 1703, "option_type": "P", "stock_price": 248.46, "utc_time": 1773333195000}, {"instrument": "IWM", "mid_signal": 948822, "gamma_signal": 201176, "vega_signal": 26053, "option_type": "C", "stock_price": 248.44, "utc_time": 1773333200000}, {"instrument": "IWM", "mid_signal": -15417, "gamma_signal": 3650, "vega_signal": 483, "option_type": "P", "stock_price": 248.43, "utc_time": 1773333200000}, {"instrument": "IWM", "mid_signal": -235423, "gamma_signal": -80677, "vega_signal": -10623, "option_type": "C", "stock_price": 248.39, "utc_time": 1773333205000}, {"instrument": "IWM", "mid_signal": -9162, "gamma_signal": 6808, "vega_signal": 1023, "option_type": "P", "stock_price": 248.39, "utc_time": 1773333205000}, {"instrument": "IWM", "mid_signal": 147528, "gamma_signal": 70911, "vega_signal": 9603, "option_type": "C", "stock_price": 248.55, "utc_time": 1773333210000}, {"instrument": "IWM", "mid_signal": 286406, "gamma_signal": -90187, "vega_signal": -12010, "option_type": "P", "stock_price": 248.55, "utc_time": 1773333210000}, {"instrument": "IWM", "mid_signal": 745157, "gamma_signal": 287702, "vega_signal": 38110, "option_type": "C", "stock_price": 248.62, "utc_time": 1773333215000}, {"instrument": "IWM", "mid_signal": 2338, "gamma_signal": -4258, "vega_signal": -608, "option_type": "P", "stock_price": 248.62, "utc_time": 1773333215000}, {"instrument": "IWM", "mid_signal": -410989, "gamma_signal": -150544, "vega_signal": -19695, "option_type": "C", "stock_price": 248.63, "utc_time": 1773333220000}, {"instrument": "IWM", "mid_signal": 5990, "gamma_signal": -4131, "vega_signal": -606, "option_type": "P", "stock_price": 248.63, "utc_time": 1773333220000}, {"instrument": "IWM", "mid_signal": -5121, "gamma_signal": -9314, "vega_signal": -1252, "option_type": "C", "stock_price": 248.65, "utc_time": 1773333225000}, {"instrument": "IWM", "mid_signal": 20834, "gamma_signal": -8656, "vega_signal": -1171, "option_type": "P", "stock_price": 248.65, "utc_time": 1773333225000}, {"instrument": "IWM", "mid_signal": 256814, "gamma_signal": 99164, "vega_signal": 13101, "option_type": "C", "stock_price": 248.74, "utc_time": 1773333230000}, {"instrument": "IWM", "mid_signal": 472148, "gamma_signal": -123027, "vega_signal": -16155, "option_type": "P", "stock_price": 248.74, "utc_time": 1773333230000}, {"instrument": "IWM", "mid_signal": -484084, "gamma_signal": -206847, "vega_signal": -27478, "option_type": "C", "stock_price": 248.72, "utc_time": 1773333235000}, {"instrument": "IWM", "mid_signal": -423090, "gamma_signal": 192352, "vega_signal": 26160, "option_type": "P", "stock_price": 248.72, "utc_time": 1773333235000}, {"instrument": "IWM", "mid_signal": -207980, "gamma_signal": -104709, "vega_signal": -14300, "option_type": "C", "stock_price": 248.65, "utc_time": 1773333240000}, {"instrument": "IWM", "mid_signal": 51431, "gamma_signal": -36621, "vega_signal": -5292, "option_type": "P", "stock_price": 248.65, "utc_time": 1773333240000}, {"instrument": "IWM", "mid_signal": 419153, "gamma_signal": 194069, "vega_signal": 25957, "option_type": "C", "stock_price": 248.65, "utc_time": 1773333245000}, {"instrument": "IWM", "mid_signal": -7270, "gamma_signal": 4097, "vega_signal": 573, "option_type": "P", "stock_price": 248.65, "utc_time": 1773333245000}, {"instrument": "IWM", "mid_signal": 107456, "gamma_signal": 43540, "vega_signal": 5644, "option_type": "C", "stock_price": 248.78, "utc_time": 1773333250000}, {"instrument": "IWM", "mid_signal": 214925, "gamma_signal": -70585, "vega_signal": -9365, "option_type": "P", "stock_price": 248.74, "utc_time": 1773333250000}, {"instrument": "IWM", "mid_signal": -29731, "gamma_signal": 6601, "vega_signal": 988, "option_type": "C", "stock_price": 248.74, "utc_time": 1773333255000}, {"instrument": "IWM", "mid_signal": 98015, "gamma_signal": -19232, "vega_signal": -2538, "option_type": "P", "stock_price": 248.74, "utc_time": 1773333255000}, {"instrument": "IWM", "mid_signal": 636236, "gamma_signal": -255351, "vega_signal": -34741, "option_type": "C", "stock_price": 248.83, "utc_time": 1773333260000}, {"instrument": "IWM", "mid_signal": -267529, "gamma_signal": 45545, "vega_signal": 5964, "option_type": "P", "stock_price": 248.83, "utc_time": 1773333260000}, {"instrument": "IWM", "mid_signal": 159546, "gamma_signal": 90069, "vega_signal": 12547, "option_type": "C", "stock_price": 248.935, "utc_time": 1773333265000}, {"instrument": "IWM", "mid_signal": 254845, "gamma_signal": -86388, "vega_signal": -11649, "option_type": "P", "stock_price": 248.935, "utc_time": 1773333265000}, {"instrument": "IWM", "mid_signal": -638354, "gamma_signal": -297657, "vega_signal": -39550, "option_type": "C", "stock_price": 248.85, "utc_time": 1773333270000}, {"instrument": "IWM", "mid_signal": 25542, "gamma_signal": -6669, "vega_signal": -858, "option_type": "P", "stock_price": 248.85, "utc_time": 1773333270000}, {"instrument": "IWM", "mid_signal": -175864, "gamma_signal": -79403, "vega_signal": -10565, "option_type": "C", "stock_price": 248.84, "utc_time": 1773333275000}, {"instrument": "IWM", "mid_signal": -165808, "gamma_signal": 25678, "vega_signal": 3054, "option_type": "P", "stock_price": 248.84, "utc_time": 1773333275000}, {"instrument": "IWM", "mid_signal": -333269, "gamma_signal": -126763, "vega_signal": -16612, "option_type": "C", "stock_price": 248.75, "utc_time": 1773333280000}, {"instrument": "IWM", "mid_signal": -9101, "gamma_signal": 3602, "vega_signal": 477, "option_type": "P", "stock_price": 248.78, "utc_time": 1773333280000}, {"instrument": "IWM", "mid_signal": 32614, "gamma_signal": 28573, "vega_signal": 3888, "option_type": "C", "stock_price": 248.7, "utc_time": 1773333285000}, {"instrument": "IWM", "mid_signal": -12194, "gamma_signal": 8010, "vega_signal": 1149, "option_type": "P", "stock_price": 248.7, "utc_time": 1773333285000}, {"instrument": "IWM", "mid_signal": -6843, "gamma_signal": -10072, "vega_signal": -1421, "option_type": "C", "stock_price": 248.68, "utc_time": 1773333290000}, {"instrument": "IWM", "mid_signal": -28076, "gamma_signal": 15025, "vega_signal": 2064, "option_type": "P", "stock_price": 248.68, "utc_time": 1773333290000}, {"instrument": "IWM", "mid_signal": -121010, "gamma_signal": -40470, "vega_signal": -5294, "option_type": "C", "stock_price": 248.56, "utc_time": 1773333295000}, {"instrument": "IWM", "mid_signal": 75703, "gamma_signal": -58805, "vega_signal": -8057, "option_type": "P", "stock_price": 248.56, "utc_time": 1773333295000}, {"instrument": "IWM", "mid_signal": -347019, "gamma_signal": -111799, "vega_signal": -14493, "option_type": "C", "stock_price": 248.59, "utc_time": 1773333300000}, {"instrument": "IWM", "mid_signal": 109909, "gamma_signal": -53731, "vega_signal": -7312, "option_type": "P", "stock_price": 248.5, "utc_time": 1773333300000}, {"instrument": "IWM", "mid_signal": -217719, "gamma_signal": -96775, "vega_signal": -12767, "option_type": "C", "stock_price": 248.59, "utc_time": 1773333305000}, {"instrument": "IWM", "mid_signal": 48393, "gamma_signal": -21279, "vega_signal": -2961, "option_type": "P", "stock_price": 248.63, "utc_time": 1773333305000}, {"instrument": "IWM", "mid_signal": -69548, "gamma_signal": -19937, "vega_signal": -2557, "option_type": "C", "stock_price": 248.59, "utc_time": 1773333310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773333310000}, {"instrument": "IWM", "mid_signal": -119163, "gamma_signal": -49864, "vega_signal": -6547, "option_type": "C", "stock_price": 248.6, "utc_time": 1773333315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773333315000}, {"instrument": "IWM", "mid_signal": 95990, "gamma_signal": 31141, "vega_signal": 4040, "option_type": "C", "stock_price": 248.56, "utc_time": 1773333320000}, {"instrument": "IWM", "mid_signal": -21349, "gamma_signal": 14253, "vega_signal": 2058, "option_type": "P", "stock_price": 248.52, "utc_time": 1773333320000}, {"instrument": "IWM", "mid_signal": 98978, "gamma_signal": 12069, "vega_signal": 1293, "option_type": "C", "stock_price": 248.58, "utc_time": 1773333325000}, {"instrument": "IWM", "mid_signal": 5921, "gamma_signal": -2888, "vega_signal": -392, "option_type": "P", "stock_price": 248.58, "utc_time": 1773333325000}, {"instrument": "IWM", "mid_signal": 134863, "gamma_signal": 53411, "vega_signal": 6951, "option_type": "C", "stock_price": 248.45, "utc_time": 1773333330000}, {"instrument": "IWM", "mid_signal": -151535, "gamma_signal": 74260, "vega_signal": 10090, "option_type": "P", "stock_price": 248.45, "utc_time": 1773333330000}, {"instrument": "IWM", "mid_signal": -2578431, "gamma_signal": -682389, "vega_signal": -90017, "option_type": "C", "stock_price": 248.43, "utc_time": 1773333335000}, {"instrument": "IWM", "mid_signal": 55249, "gamma_signal": -45852, "vega_signal": -6232, "option_type": "P", "stock_price": 248.43, "utc_time": 1773333335000}, {"instrument": "IWM", "mid_signal": 10508, "gamma_signal": 3809, "vega_signal": 494, "option_type": "C", "stock_price": 248.45, "utc_time": 1773333340000}, {"instrument": "IWM", "mid_signal": 12422, "gamma_signal": -4524, "vega_signal": -599, "option_type": "P", "stock_price": 248.47, "utc_time": 1773333340000}, {"instrument": "IWM", "mid_signal": 70086, "gamma_signal": 26088, "vega_signal": 3390, "option_type": "C", "stock_price": 248.47, "utc_time": 1773333345000}, {"instrument": "IWM", "mid_signal": -10514, "gamma_signal": 3740, "vega_signal": 494, "option_type": "P", "stock_price": 248.47, "utc_time": 1773333345000}, {"instrument": "IWM", "mid_signal": 64428, "gamma_signal": 26392, "vega_signal": 3482, "option_type": "C", "stock_price": 248.55, "utc_time": 1773333350000}, {"instrument": "IWM", "mid_signal": -3064, "gamma_signal": 4029, "vega_signal": 593, "option_type": "P", "stock_price": 248.51, "utc_time": 1773333350000}, {"instrument": "IWM", "mid_signal": 7035, "gamma_signal": 3235, "vega_signal": 427, "option_type": "C", "stock_price": 248.55, "utc_time": 1773333355000}, {"instrument": "IWM", "mid_signal": 1909, "gamma_signal": -784, "vega_signal": -105, "option_type": "P", "stock_price": 248.55, "utc_time": 1773333355000}, {"instrument": "IWM", "mid_signal": 230214, "gamma_signal": 61575, "vega_signal": 8116, "option_type": "C", "stock_price": 248.62, "utc_time": 1773333360000}, {"instrument": "IWM", "mid_signal": 184266, "gamma_signal": -67804, "vega_signal": -8995, "option_type": "P", "stock_price": 248.62, "utc_time": 1773333360000}, {"instrument": "IWM", "mid_signal": -27377, "gamma_signal": -12149, "vega_signal": -1550, "option_type": "C", "stock_price": 248.59, "utc_time": 1773333365000}, {"instrument": "IWM", "mid_signal": -1549979, "gamma_signal": 554199, "vega_signal": 73226, "option_type": "P", "stock_price": 248.59, "utc_time": 1773333365000}, {"instrument": "IWM", "mid_signal": 1929388, "gamma_signal": 632506, "vega_signal": 81282, "option_type": "C", "stock_price": 248.65, "utc_time": 1773333370000}, {"instrument": "IWM", "mid_signal": -14938, "gamma_signal": 1241, "vega_signal": 134, "option_type": "P", "stock_price": 248.65, "utc_time": 1773333370000}, {"instrument": "IWM", "mid_signal": 65786, "gamma_signal": 23680, "vega_signal": 3067, "option_type": "C", "stock_price": 248.57, "utc_time": 1773333375000}, {"instrument": "IWM", "mid_signal": 44357, "gamma_signal": -19874, "vega_signal": -2675, "option_type": "P", "stock_price": 248.57, "utc_time": 1773333375000}, {"instrument": "IWM", "mid_signal": -601362, "gamma_signal": -264373, "vega_signal": -34788, "option_type": "C", "stock_price": 248.57, "utc_time": 1773333380000}, {"instrument": "IWM", "mid_signal": -884825, "gamma_signal": 402665, "vega_signal": 54607, "option_type": "P", "stock_price": 248.57, "utc_time": 1773333380000}, {"instrument": "IWM", "mid_signal": -271438, "gamma_signal": -90060, "vega_signal": -12124, "option_type": "C", "stock_price": 248.62, "utc_time": 1773333385000}, {"instrument": "IWM", "mid_signal": 861245, "gamma_signal": -387384, "vega_signal": -52139, "option_type": "P", "stock_price": 248.62, "utc_time": 1773333385000}, {"instrument": "IWM", "mid_signal": -49520, "gamma_signal": -19920, "vega_signal": -2630, "option_type": "C", "stock_price": 248.58, "utc_time": 1773333390000}, {"instrument": "IWM", "mid_signal": 65133, "gamma_signal": -29639, "vega_signal": -4002, "option_type": "P", "stock_price": 248.62, "utc_time": 1773333390000}, {"instrument": "IWM", "mid_signal": -72783, "gamma_signal": -2011, "vega_signal": -63, "option_type": "C", "stock_price": 248.72, "utc_time": 1773333395000}, {"instrument": "IWM", "mid_signal": 21419, "gamma_signal": -8283, "vega_signal": -1109, "option_type": "P", "stock_price": 248.61, "utc_time": 1773333395000}, {"instrument": "IWM", "mid_signal": -435438, "gamma_signal": -144833, "vega_signal": -19172, "option_type": "C", "stock_price": 248.74, "utc_time": 1773333400000}, {"instrument": "IWM", "mid_signal": 53738, "gamma_signal": -26671, "vega_signal": -3740, "option_type": "P", "stock_price": 248.74, "utc_time": 1773333400000}, {"instrument": "IWM", "mid_signal": -233463, "gamma_signal": -105259, "vega_signal": -13903, "option_type": "C", "stock_price": 248.74, "utc_time": 1773333405000}, {"instrument": "IWM", "mid_signal": 27950, "gamma_signal": -7516, "vega_signal": -994, "option_type": "P", "stock_price": 248.74, "utc_time": 1773333405000}, {"instrument": "IWM", "mid_signal": -309697, "gamma_signal": -101093, "vega_signal": -12994, "option_type": "C", "stock_price": 248.76, "utc_time": 1773333410000}, {"instrument": "IWM", "mid_signal": -2526, "gamma_signal": 790, "vega_signal": 97, "option_type": "P", "stock_price": 248.8, "utc_time": 1773333410000}, {"instrument": "IWM", "mid_signal": -227430, "gamma_signal": -75708, "vega_signal": -9836, "option_type": "C", "stock_price": 248.61, "utc_time": 1773333415000}, {"instrument": "IWM", "mid_signal": 61873, "gamma_signal": -27756, "vega_signal": -3794, "option_type": "P", "stock_price": 248.59, "utc_time": 1773333415000}, {"instrument": "IWM", "mid_signal": -40673, "gamma_signal": -10671, "vega_signal": -1300, "option_type": "C", "stock_price": 248.6, "utc_time": 1773333420000}, {"instrument": "IWM", "mid_signal": 792505, "gamma_signal": -303296, "vega_signal": -40224, "option_type": "P", "stock_price": 248.6, "utc_time": 1773333420000}, {"instrument": "IWM", "mid_signal": 6316, "gamma_signal": 1340, "vega_signal": 162, "option_type": "C", "stock_price": 248.695, "utc_time": 1773333425000}, {"instrument": "IWM", "mid_signal": 87800, "gamma_signal": -16562, "vega_signal": -2169, "option_type": "P", "stock_price": 248.6, "utc_time": 1773333425000}, {"instrument": "IWM", "mid_signal": -3595418, "gamma_signal": -1698187, "vega_signal": -225799, "option_type": "C", "stock_price": 248.64, "utc_time": 1773333430000}, {"instrument": "IWM", "mid_signal": 45666, "gamma_signal": -7068, "vega_signal": -865, "option_type": "P", "stock_price": 248.67, "utc_time": 1773333430000}, {"instrument": "IWM", "mid_signal": 82986, "gamma_signal": 33023, "vega_signal": 4518, "option_type": "C", "stock_price": 248.67, "utc_time": 1773333435000}, {"instrument": "IWM", "mid_signal": 548425, "gamma_signal": -111351, "vega_signal": -14601, "option_type": "P", "stock_price": 248.75, "utc_time": 1773333435000}, {"instrument": "IWM", "mid_signal": -280741, "gamma_signal": -100735, "vega_signal": -13082, "option_type": "C", "stock_price": 248.71, "utc_time": 1773333440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1773333440000}, {"instrument": "IWM", "mid_signal": -52111, "gamma_signal": -45789, "vega_signal": -6206, "option_type": "C", "stock_price": 248.63, "utc_time": 1773333445000}, {"instrument": "IWM", "mid_signal": -5875, "gamma_signal": 8586, "vega_signal": 1269, "option_type": "P", "stock_price": 248.62, "utc_time": 1773333445000}, {"instrument": "IWM", "mid_signal": 9454, "gamma_signal": 4344, "vega_signal": 577, "option_type": "C", "stock_price": 248.67, "utc_time": 1773333450000}, {"instrument": "IWM", "mid_signal": 118282, "gamma_signal": -3895, "vega_signal": -636, "option_type": "P", "stock_price": 248.66, "utc_time": 1773333450000}, {"instrument": "IWM", "mid_signal": -127170, "gamma_signal": -41790, "vega_signal": -5498, "option_type": "C", "stock_price": 248.67, "utc_time": 1773333455000}, {"instrument": "IWM", "mid_signal": 5914, "gamma_signal": -2980, "vega_signal": -416, "option_type": "P", "stock_price": 248.67, "utc_time": 1773333455000}, {"instrument": "IWM", "mid_signal": -403153, "gamma_signal": -80085, "vega_signal": -10742, "option_type": "C", "stock_price": 248.67, "utc_time": 1773333460000}, {"instrument": "IWM", "mid_signal": -127198, "gamma_signal": 8173, "vega_signal": 1202, "option_type": "P", "stock_price": 248.67, "utc_time": 1773333460000}, {"instrument": "IWM", "mid_signal": 12353, "gamma_signal": 4969, "vega_signal": 637, "option_type": "C", "stock_price": 248.67, "utc_time": 1773333465000}, {"instrument": "IWM", "mid_signal": -5155, "gamma_signal": 3622, "vega_signal": 550, "option_type": "P", "stock_price": 248.67, "utc_time": 1773333465000}, {"instrument": "IWM", "mid_signal": -7711, "gamma_signal": 2547, "vega_signal": 595, "option_type": "C", "stock_price": 248.75, "utc_time": 1773333470000}, {"instrument": "IWM", "mid_signal": 354935, "gamma_signal": -99545, "vega_signal": -12948, "option_type": "P", "stock_price": 248.74, "utc_time": 1773333470000}, {"instrument": "IWM", "mid_signal": 13481, "gamma_signal": 5093, "vega_signal": 662, "option_type": "C", "stock_price": 248.76, "utc_time": 1773333475000}, {"instrument": "IWM", "mid_signal": 66728, "gamma_signal": -31652, "vega_signal": -4347, "option_type": "P", "stock_price": 248.76, "utc_time": 1773333475000}, {"instrument": "IWM", "mid_signal": 391763, "gamma_signal": 112903, "vega_signal": 14890, "option_type": "C", "stock_price": 248.87, "utc_time": 1773333480000}, {"instrument": "IWM", "mid_signal": 81971, "gamma_signal": -22990, "vega_signal": -2990, "option_type": "P", "stock_price": 248.87, "utc_time": 1773333480000}, {"instrument": "IWM", "mid_signal": -212548, "gamma_signal": -103035, "vega_signal": -13582, "option_type": "C", "stock_price": 248.81, "utc_time": 1773333485000}, {"instrument": "IWM", "mid_signal": -19724, "gamma_signal": 9108, "vega_signal": 1235, "option_type": "P", "stock_price": 248.86, "utc_time": 1773333485000}, {"instrument": "IWM", "mid_signal": -98652, "gamma_signal": -41335, "vega_signal": -5413, "option_type": "C", "stock_price": 248.76, "utc_time": 1773333490000}, {"instrument": "IWM", "mid_signal": 16753, "gamma_signal": -3461, "vega_signal": -431, "option_type": "P", "stock_price": 248.76, "utc_time": 1773333490000}, {"instrument": "IWM", "mid_signal": 22855, "gamma_signal": 10099, "vega_signal": 1324, "option_type": "C", "stock_price": 248.69, "utc_time": 1773333495000}, {"instrument": "IWM", "mid_signal": 39683, "gamma_signal": -10584, "vega_signal": -1362, "option_type": "P", "stock_price": 248.69, "utc_time": 1773333495000}, {"instrument": "IWM", "mid_signal": 7618, "gamma_signal": 3366, "vega_signal": 441, "option_type": "C", "stock_price": 248.69, "utc_time": 1773333500000}, {"instrument": "IWM", "mid_signal": 45432, "gamma_signal": -11196, "vega_signal": -1391, "option_type": "P", "stock_price": 248.69, "utc_time": 1773333500000}, {"instrument": "IWM", "mid_signal": 58859, "gamma_signal": 28648, "vega_signal": 3892, "option_type": "C", "stock_price": 248.69, "utc_time": 1773333505000}, {"instrument": "IWM", "mid_signal": -29591, "gamma_signal": 11007, "vega_signal": 1455, "option_type": "P", "stock_price": 248.68, "utc_time": 1773333505000}, {"instrument": "IWM", "mid_signal": 495182, "gamma_signal": 218799, "vega_signal": 28697, "option_type": "C", "stock_price": 248.71, "utc_time": 1773333510000}, {"instrument": "IWM", "mid_signal": 1800, "gamma_signal": -753, "vega_signal": -103, "option_type": "P", "stock_price": 248.73, "utc_time": 1773333510000}, {"instrument": "IWM", "mid_signal": 6928, "gamma_signal": -5824, "vega_signal": -753, "option_type": "C", "stock_price": 248.76, "utc_time": 1773333515000}, {"instrument": "IWM", "mid_signal": 54625, "gamma_signal": -15320, "vega_signal": -1993, "option_type": "P", "stock_price": 248.76, "utc_time": 1773333515000}, {"instrument": "IWM", "mid_signal": 79018, "gamma_signal": 35387, "vega_signal": 4584, "option_type": "C", "stock_price": 248.81, "utc_time": 1773333520000}, {"instrument": "IWM", "mid_signal": 185230, "gamma_signal": -52686, "vega_signal": -6772, "option_type": "P", "stock_price": 248.76, "utc_time": 1773333520000}, {"instrument": "IWM", "mid_signal": -11558, "gamma_signal": -7206, "vega_signal": -982, "option_type": "C", "stock_price": 248.75, "utc_time": 1773333525000}, {"instrument": "IWM", "mid_signal": -33306, "gamma_signal": 18761, "vega_signal": 2646, "option_type": "P", "stock_price": 248.75, "utc_time": 1773333525000}, {"instrument": "IWM", "mid_signal": 1351214, "gamma_signal": 399957, "vega_signal": 51850, "option_type": "C", "stock_price": 248.96, "utc_time": 1773333530000}, {"instrument": "IWM", "mid_signal": 624355, "gamma_signal": -233522, "vega_signal": -31291, "option_type": "P", "stock_price": 249, "utc_time": 1773333530000}, {"instrument": "IWM", "mid_signal": 206546, "gamma_signal": 44111, "vega_signal": 5743, "option_type": "C", "stock_price": 249.02, "utc_time": 1773333535000}, {"instrument": "IWM", "mid_signal": 842989, "gamma_signal": -386093, "vega_signal": -52844, "option_type": "P", "stock_price": 249.02, "utc_time": 1773333535000}, {"instrument": "IWM", "mid_signal": 1857525, "gamma_signal": 487001, "vega_signal": 63645, "option_type": "C", "stock_price": 249.16, "utc_time": 1773333540000}, {"instrument": "IWM", "mid_signal": 221864, "gamma_signal": -47345, "vega_signal": -6159, "option_type": "P", "stock_price": 249.17, "utc_time": 1773333540000}, {"instrument": "IWM", "mid_signal": 56660, "gamma_signal": 45787, "vega_signal": 6384, "option_type": "C", "stock_price": 249.185, "utc_time": 1773333545000}, {"instrument": "IWM", "mid_signal": -43128, "gamma_signal": 20351, "vega_signal": 2796, "option_type": "P", "stock_price": 249.185, "utc_time": 1773333545000}, {"instrument": "IWM", "mid_signal": 484343, "gamma_signal": 262283, "vega_signal": 34847, "option_type": "C", "stock_price": 249.08, "utc_time": 1773333550000}, {"instrument": "IWM", "mid_signal": 218593, "gamma_signal": -59675, "vega_signal": -8168, "option_type": "P", "stock_price": 249.08, "utc_time": 1773333550000}, {"instrument": "IWM", "mid_signal": 213917, "gamma_signal": 119309, "vega_signal": 16003, "option_type": "C", "stock_price": 249.01, "utc_time": 1773333555000}, {"instrument": "IWM", "mid_signal": -155312, "gamma_signal": 49594, "vega_signal": 6519, "option_type": "P", "stock_price": 249.01, "utc_time": 1773333555000}, {"instrument": "IWM", "mid_signal": 7796, "gamma_signal": 3455, "vega_signal": 445, "option_type": "C", "stock_price": 249.08, "utc_time": 1773333560000}, {"instrument": "IWM", "mid_signal": 89652, "gamma_signal": -40109, "vega_signal": -5537, "option_type": "P", "stock_price": 249.08, "utc_time": 1773333560000}, {"instrument": "IWM", "mid_signal": 595314, "gamma_signal": 290639, "vega_signal": 38734, "option_type": "C", "stock_price": 249.22, "utc_time": 1773333565000}, {"instrument": "IWM", "mid_signal": 125172, "gamma_signal": -38164, "vega_signal": -5104, "option_type": "P", "stock_price": 249.18, "utc_time": 1773333565000}, {"instrument": "IWM", "mid_signal": -191793, "gamma_signal": -83052, "vega_signal": -10709, "option_type": "C", "stock_price": 249.11, "utc_time": 1773333570000}, {"instrument": "IWM", "mid_signal": 78003, "gamma_signal": -23908, "vega_signal": -3112, "option_type": "P", "stock_price": 249.11, "utc_time": 1773333570000}, {"instrument": "IWM", "mid_signal": 90914, "gamma_signal": 34636, "vega_signal": 4643, "option_type": "C", "stock_price": 249.14, "utc_time": 1773333575000}, {"instrument": "IWM", "mid_signal": 89869, "gamma_signal": -53867, "vega_signal": -7501, "option_type": "P", "stock_price": 249.14, "utc_time": 1773333575000}, {"instrument": "IWM", "mid_signal": -730925, "gamma_signal": -131108, "vega_signal": -16957, "option_type": "C", "stock_price": 249.08, "utc_time": 1773333580000}, {"instrument": "IWM", "mid_signal": -52668, "gamma_signal": 25661, "vega_signal": 3435, "option_type": "P", "stock_price": 249.13, "utc_time": 1773333580000}, {"instrument": "IWM", "mid_signal": -918789, "gamma_signal": -329501, "vega_signal": -42031, "option_type": "C", "stock_price": 249.09, "utc_time": 1773333585000}, {"instrument": "IWM", "mid_signal": 2997, "gamma_signal": -1828, "vega_signal": -252, "option_type": "P", "stock_price": 249.13, "utc_time": 1773333585000}, {"instrument": "IWM", "mid_signal": -64570, "gamma_signal": -42613, "vega_signal": -5532, "option_type": "C", "stock_price": 249.12, "utc_time": 1773333590000}, {"instrument": "IWM", "mid_signal": 48411, "gamma_signal": -19597, "vega_signal": -2553, "option_type": "P", "stock_price": 249.1, "utc_time": 1773333590000}, {"instrument": "IWM", "mid_signal": -9762, "gamma_signal": 9971, "vega_signal": 1180, "option_type": "C", "stock_price": 249.17, "utc_time": 1773333595000}, {"instrument": "IWM", "mid_signal": -622344, "gamma_signal": 150117, "vega_signal": 19121, "option_type": "P", "stock_price": 249.17, "utc_time": 1773333595000}, {"instrument": "IWM", "mid_signal": -185803, "gamma_signal": -81446, "vega_signal": -10393, "option_type": "C", "stock_price": 249.11, "utc_time": 1773333600000}, {"instrument": "IWM", "mid_signal": -50552, "gamma_signal": 8159, "vega_signal": 895, "option_type": "P", "stock_price": 249.11, "utc_time": 1773333600000}, {"instrument": "IWM", "mid_signal": 101369, "gamma_signal": 59790, "vega_signal": 8246, "option_type": "C", "stock_price": 249.08, "utc_time": 1773333605000}, {"instrument": "IWM", "mid_signal": 179519, "gamma_signal": -35539, "vega_signal": -4528, "option_type": "P", "stock_price": 249.08, "utc_time": 1773333605000}, {"instrument": "IWM", "mid_signal": 822075, "gamma_signal": 157570, "vega_signal": 20255, "option_type": "C", "stock_price": 249.1, "utc_time": 1773333610000}, {"instrument": "IWM", "mid_signal": 5165, "gamma_signal": -5654, "vega_signal": -779, "option_type": "P", "stock_price": 249.1, "utc_time": 1773333610000}, {"instrument": "IWM", "mid_signal": 164377, "gamma_signal": 99233, "vega_signal": 13470, "option_type": "C", "stock_price": 249.1, "utc_time": 1773333615000}, {"instrument": "IWM", "mid_signal": 21429, "gamma_signal": -17168, "vega_signal": -2502, "option_type": "P", "stock_price": 249.1, "utc_time": 1773333615000}, {"instrument": "IWM", "mid_signal": -1667813, "gamma_signal": -644019, "vega_signal": -82219, "option_type": "C", "stock_price": 248.99, "utc_time": 1773333620000}, {"instrument": "IWM", "mid_signal": -41492, "gamma_signal": 16789, "vega_signal": 2177, "option_type": "P", "stock_price": 249.01, "utc_time": 1773333620000}, {"instrument": "IWM", "mid_signal": -52135, "gamma_signal": -17617, "vega_signal": -2233, "option_type": "C", "stock_price": 248.92, "utc_time": 1773333625000}, {"instrument": "IWM", "mid_signal": 131100, "gamma_signal": -53253, "vega_signal": -6943, "option_type": "P", "stock_price": 248.92, "utc_time": 1773333625000}, {"instrument": "IWM", "mid_signal": 476418, "gamma_signal": 143068, "vega_signal": 18236, "option_type": "C", "stock_price": 249, "utc_time": 1773333630000}, {"instrument": "IWM", "mid_signal": 252268, "gamma_signal": -91715, "vega_signal": -12060, "option_type": "P", "stock_price": 249.09, "utc_time": 1773333630000}, {"instrument": "IWM", "mid_signal": -19658, "gamma_signal": -7083, "vega_signal": -911, "option_type": "C", "stock_price": 249.1, "utc_time": 1773333635000}, {"instrument": "IWM", "mid_signal": 123097, "gamma_signal": -39305, "vega_signal": -5062, "option_type": "P", "stock_price": 249.1, "utc_time": 1773333635000}, {"instrument": "IWM", "mid_signal": -273472, "gamma_signal": -105768, "vega_signal": -13329, "option_type": "C", "stock_price": 248.99, "utc_time": 1773333640000}, {"instrument": "IWM", "mid_signal": 6762, "gamma_signal": -2344, "vega_signal": -286, "option_type": "P", "stock_price": 249.1, "utc_time": 1773333640000}, {"instrument": "IWM", "mid_signal": 11367, "gamma_signal": -15785, "vega_signal": -2132, "option_type": "C", "stock_price": 249.03, "utc_time": 1773333645000}, {"instrument": "IWM", "mid_signal": 49608, "gamma_signal": -15775, "vega_signal": -1999, "option_type": "P", "stock_price": 249.03, "utc_time": 1773333645000}, {"instrument": "IWM", "mid_signal": -57973, "gamma_signal": -31177, "vega_signal": -3983, "option_type": "C", "stock_price": 249, "utc_time": 1773333650000}, {"instrument": "IWM", "mid_signal": 24213, "gamma_signal": -7435, "vega_signal": -930, "option_type": "P", "stock_price": 249, "utc_time": 1773333650000}, {"instrument": "IWM", "mid_signal": 28619, "gamma_signal": 12552, "vega_signal": 1620, "option_type": "C", "stock_price": 249.04, "utc_time": 1773333655000}, {"instrument": "IWM", "mid_signal": 30431, "gamma_signal": 6853, "vega_signal": 1447, "option_type": "P", "stock_price": 249.05, "utc_time": 1773333655000}, {"instrument": "IWM", "mid_signal": -23810, "gamma_signal": -11900, "vega_signal": -1514, "option_type": "C", "stock_price": 249.03, "utc_time": 1773333660000}, {"instrument": "IWM", "mid_signal": -52553, "gamma_signal": 35809, "vega_signal": 4965, "option_type": "P", "stock_price": 249.03, "utc_time": 1773333660000}, {"instrument": "IWM", "mid_signal": -498142, "gamma_signal": -212007, "vega_signal": -26734, "option_type": "C", "stock_price": 248.97, "utc_time": 1773333665000}, {"instrument": "IWM", "mid_signal": -124002, "gamma_signal": 39433, "vega_signal": 4997, "option_type": "P", "stock_price": 249.01, "utc_time": 1773333665000}, {"instrument": "IWM", "mid_signal": 26704, "gamma_signal": 11047, "vega_signal": 1435, "option_type": "C", "stock_price": 248.9, "utc_time": 1773333670000}, {"instrument": "IWM", "mid_signal": -100148, "gamma_signal": 62606, "vega_signal": 8687, "option_type": "P", "stock_price": 248.89, "utc_time": 1773333670000}, {"instrument": "IWM", "mid_signal": -153037, "gamma_signal": -54188, "vega_signal": -6968, "option_type": "C", "stock_price": 248.99, "utc_time": 1773333675000}, {"instrument": "IWM", "mid_signal": 239975, "gamma_signal": -79239, "vega_signal": -10315, "option_type": "P", "stock_price": 248.99, "utc_time": 1773333675000}, {"instrument": "IWM", "mid_signal": -89306, "gamma_signal": -33271, "vega_signal": -4198, "option_type": "C", "stock_price": 248.99, "utc_time": 1773333680000}, {"instrument": "IWM", "mid_signal": 232146, "gamma_signal": -102053, "vega_signal": -13162, "option_type": "P", "stock_price": 248.99, "utc_time": 1773333680000}, {"instrument": "IWM", "mid_signal": 34569, "gamma_signal": 14675, "vega_signal": 1850, "option_type": "C", "stock_price": 248.99, "utc_time": 1773333685000}, {"instrument": "IWM", "mid_signal": 13776, "gamma_signal": -6801, "vega_signal": -907, "option_type": "P", "stock_price": 248.93, "utc_time": 1773333685000}, {"instrument": "IWM", "mid_signal": 25927, "gamma_signal": 11006, "vega_signal": 1387, "option_type": "C", "stock_price": 248.96, "utc_time": 1773333690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.93, "utc_time": 1773333690000}, {"instrument": "IWM", "mid_signal": 15015, "gamma_signal": 1955, "vega_signal": 205, "option_type": "C", "stock_price": 248.95, "utc_time": 1773333695000}, {"instrument": "IWM", "mid_signal": 3325, "gamma_signal": -1963, "vega_signal": -269, "option_type": "P", "stock_price": 248.95, "utc_time": 1773333695000}, {"instrument": "IWM", "mid_signal": -704990, "gamma_signal": -246124, "vega_signal": -31450, "option_type": "C", "stock_price": 248.89, "utc_time": 1773333700000}, {"instrument": "IWM", "mid_signal": 12394, "gamma_signal": -3951, "vega_signal": -498, "option_type": "P", "stock_price": 248.89, "utc_time": 1773333700000}, {"instrument": "IWM", "mid_signal": -353430, "gamma_signal": -113002, "vega_signal": -14394, "option_type": "C", "stock_price": 248.83, "utc_time": 1773333705000}, {"instrument": "IWM", "mid_signal": 46259, "gamma_signal": -18544, "vega_signal": -2393, "option_type": "P", "stock_price": 248.83, "utc_time": 1773333705000}, {"instrument": "IWM", "mid_signal": 122369, "gamma_signal": 29092, "vega_signal": 3766, "option_type": "C", "stock_price": 248.91, "utc_time": 1773333710000}, {"instrument": "IWM", "mid_signal": -3409, "gamma_signal": 5021, "vega_signal": 818, "option_type": "P", "stock_price": 248.88, "utc_time": 1773333710000}, {"instrument": "IWM", "mid_signal": 17356, "gamma_signal": 7270, "vega_signal": 924, "option_type": "C", "stock_price": 248.9, "utc_time": 1773333715000}, {"instrument": "IWM", "mid_signal": 18592, "gamma_signal": -10855, "vega_signal": -1500, "option_type": "P", "stock_price": 248.9, "utc_time": 1773333715000}, {"instrument": "IWM", "mid_signal": -1273168, "gamma_signal": -438345, "vega_signal": -55777, "option_type": "C", "stock_price": 248.91, "utc_time": 1773333720000}, {"instrument": "IWM", "mid_signal": -5568, "gamma_signal": 2795, "vega_signal": 373, "option_type": "P", "stock_price": 248.91, "utc_time": 1773333720000}, {"instrument": "IWM", "mid_signal": 829576, "gamma_signal": 311640, "vega_signal": 39734, "option_type": "C", "stock_price": 248.98, "utc_time": 1773333725000}, {"instrument": "IWM", "mid_signal": 193860, "gamma_signal": -106766, "vega_signal": -14360, "option_type": "P", "stock_price": 248.98, "utc_time": 1773333725000}, {"instrument": "IWM", "mid_signal": 97421, "gamma_signal": 21258, "vega_signal": 2771, "option_type": "C", "stock_price": 248.99, "utc_time": 1773333730000}, {"instrument": "IWM", "mid_signal": 7745, "gamma_signal": -5521, "vega_signal": -782, "option_type": "P", "stock_price": 248.98, "utc_time": 1773333730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1773333735000}, {"instrument": "IWM", "mid_signal": -34568, "gamma_signal": 14233, "vega_signal": 1845, "option_type": "P", "stock_price": 248.94, "utc_time": 1773333735000}, {"instrument": "IWM", "mid_signal": 49700, "gamma_signal": 20548, "vega_signal": 2633, "option_type": "C", "stock_price": 249.03, "utc_time": 1773333740000}, {"instrument": "IWM", "mid_signal": -748, "gamma_signal": 865, "vega_signal": 122, "option_type": "P", "stock_price": 249.03, "utc_time": 1773333740000}, {"instrument": "IWM", "mid_signal": 1598369, "gamma_signal": 660606, "vega_signal": 83781, "option_type": "C", "stock_price": 248.93, "utc_time": 1773333745000}, {"instrument": "IWM", "mid_signal": 29923, "gamma_signal": -17667, "vega_signal": -2423, "option_type": "P", "stock_price": 248.96, "utc_time": 1773333745000}, {"instrument": "IWM", "mid_signal": -161653, "gamma_signal": -67072, "vega_signal": -8513, "option_type": "C", "stock_price": 248.97, "utc_time": 1773333750000}, {"instrument": "IWM", "mid_signal": -1097, "gamma_signal": 781, "vega_signal": 116, "option_type": "P", "stock_price": 248.97, "utc_time": 1773333750000}, {"instrument": "IWM", "mid_signal": 8446, "gamma_signal": 3650, "vega_signal": 456, "option_type": "C", "stock_price": 248.98, "utc_time": 1773333755000}, {"instrument": "IWM", "mid_signal": 11904, "gamma_signal": -3428, "vega_signal": -399, "option_type": "P", "stock_price": 248.99, "utc_time": 1773333755000}, {"instrument": "IWM", "mid_signal": 30705, "gamma_signal": 13778, "vega_signal": 1733, "option_type": "C", "stock_price": 248.98, "utc_time": 1773333760000}, {"instrument": "IWM", "mid_signal": 125261, "gamma_signal": -53913, "vega_signal": -6982, "option_type": "P", "stock_price": 249.035, "utc_time": 1773333760000}, {"instrument": "IWM", "mid_signal": 839465, "gamma_signal": 362229, "vega_signal": 45269, "option_type": "C", "stock_price": 249.07, "utc_time": 1773333765000}, {"instrument": "IWM", "mid_signal": 11605, "gamma_signal": -804, "vega_signal": 53, "option_type": "P", "stock_price": 249.07, "utc_time": 1773333765000}, {"instrument": "IWM", "mid_signal": -633762, "gamma_signal": -270728, "vega_signal": -33837, "option_type": "C", "stock_price": 249.04, "utc_time": 1773333770000}, {"instrument": "IWM", "mid_signal": 15772, "gamma_signal": -4291, "vega_signal": -487, "option_type": "P", "stock_price": 249.04, "utc_time": 1773333770000}, {"instrument": "IWM", "mid_signal": 16895, "gamma_signal": 7300, "vega_signal": 913, "option_type": "C", "stock_price": 249.01, "utc_time": 1773333775000}, {"instrument": "IWM", "mid_signal": -128147, "gamma_signal": 53851, "vega_signal": 6914, "option_type": "P", "stock_price": 249.01, "utc_time": 1773333775000}, {"instrument": "IWM", "mid_signal": 220571, "gamma_signal": 83757, "vega_signal": 10484, "option_type": "C", "stock_price": 249.05, "utc_time": 1773333780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1773333780000}, {"instrument": "IWM", "mid_signal": 94579, "gamma_signal": 33545, "vega_signal": 4364, "option_type": "C", "stock_price": 249.06, "utc_time": 1773333785000}, {"instrument": "IWM", "mid_signal": -3095, "gamma_signal": 772, "vega_signal": 86, "option_type": "P", "stock_price": 249.05, "utc_time": 1773333785000}, {"instrument": "IWM", "mid_signal": -25514, "gamma_signal": 4539, "vega_signal": 595, "option_type": "C", "stock_price": 249.18, "utc_time": 1773333790000}, {"instrument": "IWM", "mid_signal": 47219, "gamma_signal": -46150, "vega_signal": -6075, "option_type": "P", "stock_price": 249.18, "utc_time": 1773333790000}, {"instrument": "IWM", "mid_signal": -13759, "gamma_signal": -5346, "vega_signal": -655, "option_type": "C", "stock_price": 249.09, "utc_time": 1773333795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1773333795000}, {"instrument": "IWM", "mid_signal": 137647, "gamma_signal": 57372, "vega_signal": 7189, "option_type": "C", "stock_price": 249.17, "utc_time": 1773333800000}, {"instrument": "IWM", "mid_signal": 30778, "gamma_signal": -13908, "vega_signal": -1827, "option_type": "P", "stock_price": 249.17, "utc_time": 1773333800000}, {"instrument": "IWM", "mid_signal": 18810, "gamma_signal": 10614, "vega_signal": 1384, "option_type": "C", "stock_price": 249.25, "utc_time": 1773333805000}, {"instrument": "IWM", "mid_signal": 124148, "gamma_signal": -45508, "vega_signal": -5906, "option_type": "P", "stock_price": 249.25, "utc_time": 1773333805000}, {"instrument": "IWM", "mid_signal": -47277, "gamma_signal": -13991, "vega_signal": -1599, "option_type": "C", "stock_price": 249.18, "utc_time": 1773333810000}, {"instrument": "IWM", "mid_signal": -43199, "gamma_signal": 25291, "vega_signal": 3440, "option_type": "P", "stock_price": 249.21, "utc_time": 1773333810000}, {"instrument": "IWM", "mid_signal": -25763, "gamma_signal": -5671, "vega_signal": -743, "option_type": "C", "stock_price": 249.05, "utc_time": 1773333815000}, {"instrument": "IWM", "mid_signal": -223667, "gamma_signal": 55089, "vega_signal": 6947, "option_type": "P", "stock_price": 249.05, "utc_time": 1773333815000}, {"instrument": "IWM", "mid_signal": -113063, "gamma_signal": -27064, "vega_signal": -3520, "option_type": "C", "stock_price": 249.05, "utc_time": 1773333820000}, {"instrument": "IWM", "mid_signal": 10078, "gamma_signal": -5335, "vega_signal": -702, "option_type": "P", "stock_price": 249.05, "utc_time": 1773333820000}, {"instrument": "IWM", "mid_signal": 22244, "gamma_signal": 9566, "vega_signal": 1227, "option_type": "C", "stock_price": 249.09, "utc_time": 1773333825000}, {"instrument": "IWM", "mid_signal": 22917, "gamma_signal": -2637, "vega_signal": -186, "option_type": "P", "stock_price": 249.09, "utc_time": 1773333825000}, {"instrument": "IWM", "mid_signal": 15323, "gamma_signal": 6731, "vega_signal": 860, "option_type": "C", "stock_price": 249.12, "utc_time": 1773333830000}, {"instrument": "IWM", "mid_signal": 17372, "gamma_signal": -14935, "vega_signal": -2300, "option_type": "P", "stock_price": 249.12, "utc_time": 1773333830000}, {"instrument": "IWM", "mid_signal": -77525, "gamma_signal": -17793, "vega_signal": -2182, "option_type": "C", "stock_price": 249.09, "utc_time": 1773333835000}, {"instrument": "IWM", "mid_signal": -3025, "gamma_signal": 1830, "vega_signal": 251, "option_type": "P", "stock_price": 249.1, "utc_time": 1773333835000}, {"instrument": "IWM", "mid_signal": -1189233, "gamma_signal": -468645, "vega_signal": -59587, "option_type": "C", "stock_price": 248.94, "utc_time": 1773333840000}, {"instrument": "IWM", "mid_signal": -16437, "gamma_signal": 9222, "vega_signal": 1259, "option_type": "P", "stock_price": 248.94, "utc_time": 1773333840000}, {"instrument": "IWM", "mid_signal": -99220, "gamma_signal": -36110, "vega_signal": -4552, "option_type": "C", "stock_price": 248.96, "utc_time": 1773333845000}, {"instrument": "IWM", "mid_signal": -54257, "gamma_signal": 16880, "vega_signal": 2077, "option_type": "P", "stock_price": 248.96, "utc_time": 1773333845000}, {"instrument": "IWM", "mid_signal": 29829, "gamma_signal": 12517, "vega_signal": 1580, "option_type": "C", "stock_price": 248.96, "utc_time": 1773333850000}, {"instrument": "IWM", "mid_signal": 31477, "gamma_signal": -11406, "vega_signal": -1437, "option_type": "P", "stock_price": 248.96, "utc_time": 1773333850000}, {"instrument": "IWM", "mid_signal": -453551, "gamma_signal": -130411, "vega_signal": -16629, "option_type": "C", "stock_price": 248.96, "utc_time": 1773333855000}, {"instrument": "IWM", "mid_signal": 65290, "gamma_signal": -20364, "vega_signal": -2483, "option_type": "P", "stock_price": 248.96, "utc_time": 1773333855000}, {"instrument": "IWM", "mid_signal": -902922, "gamma_signal": -353693, "vega_signal": -44887, "option_type": "C", "stock_price": 248.94, "utc_time": 1773333860000}, {"instrument": "IWM", "mid_signal": 70330, "gamma_signal": -23815, "vega_signal": -2970, "option_type": "P", "stock_price": 248.95, "utc_time": 1773333860000}, {"instrument": "IWM", "mid_signal": 17968, "gamma_signal": 9048, "vega_signal": 1162, "option_type": "C", "stock_price": 248.96, "utc_time": 1773333865000}, {"instrument": "IWM", "mid_signal": 34496, "gamma_signal": -20056, "vega_signal": -2655, "option_type": "P", "stock_price": 248.96, "utc_time": 1773333865000}, {"instrument": "IWM", "mid_signal": -93174, "gamma_signal": -37086, "vega_signal": -4715, "option_type": "C", "stock_price": 248.96, "utc_time": 1773333870000}, {"instrument": "IWM", "mid_signal": 9235, "gamma_signal": -2770, "vega_signal": -411, "option_type": "P", "stock_price": 249.01, "utc_time": 1773333870000}, {"instrument": "IWM", "mid_signal": -11981, "gamma_signal": 528, "vega_signal": 195, "option_type": "C", "stock_price": 249.16, "utc_time": 1773333875000}, {"instrument": "IWM", "mid_signal": 92542, "gamma_signal": -40399, "vega_signal": -5193, "option_type": "P", "stock_price": 249.16, "utc_time": 1773333875000}, {"instrument": "IWM", "mid_signal": 275293, "gamma_signal": 111795, "vega_signal": 14917, "option_type": "C", "stock_price": 249.16, "utc_time": 1773333880000}, {"instrument": "IWM", "mid_signal": -16123, "gamma_signal": 8390, "vega_signal": 1090, "option_type": "P", "stock_price": 249.16, "utc_time": 1773333880000}, {"instrument": "IWM", "mid_signal": 21436, "gamma_signal": 7564, "vega_signal": 957, "option_type": "C", "stock_price": 249.1, "utc_time": 1773333885000}, {"instrument": "IWM", "mid_signal": -20189, "gamma_signal": 9977, "vega_signal": 1242, "option_type": "P", "stock_price": 249.1, "utc_time": 1773333885000}, {"instrument": "IWM", "mid_signal": -112087, "gamma_signal": -49337, "vega_signal": -6406, "option_type": "C", "stock_price": 249.04, "utc_time": 1773333890000}, {"instrument": "IWM", "mid_signal": -8270, "gamma_signal": 2893, "vega_signal": 266, "option_type": "P", "stock_price": 249.1, "utc_time": 1773333890000}, {"instrument": "IWM", "mid_signal": 874340, "gamma_signal": 361067, "vega_signal": 45784, "option_type": "C", "stock_price": 249.04, "utc_time": 1773333895000}, {"instrument": "IWM", "mid_signal": 18308, "gamma_signal": -5435, "vega_signal": -734, "option_type": "P", "stock_price": 249.05, "utc_time": 1773333895000}, {"instrument": "IWM", "mid_signal": 227940, "gamma_signal": 97824, "vega_signal": 12545, "option_type": "C", "stock_price": 249.01, "utc_time": 1773333900000}, {"instrument": "IWM", "mid_signal": -12281, "gamma_signal": 3942, "vega_signal": 495, "option_type": "P", "stock_price": 249, "utc_time": 1773333900000}, {"instrument": "IWM", "mid_signal": -1831, "gamma_signal": 15206, "vega_signal": 2284, "option_type": "C", "stock_price": 249, "utc_time": 1773333905000}, {"instrument": "IWM", "mid_signal": -156027, "gamma_signal": 50720, "vega_signal": 6415, "option_type": "P", "stock_price": 249, "utc_time": 1773333905000}, {"instrument": "IWM", "mid_signal": 8806, "gamma_signal": 3637, "vega_signal": 461, "option_type": "C", "stock_price": 248.94, "utc_time": 1773333910000}, {"instrument": "IWM", "mid_signal": 481071, "gamma_signal": -212583, "vega_signal": -27313, "option_type": "P", "stock_price": 248.94, "utc_time": 1773333910000}, {"instrument": "IWM", "mid_signal": 162204, "gamma_signal": 83973, "vega_signal": 10781, "option_type": "C", "stock_price": 248.94, "utc_time": 1773333915000}, {"instrument": "IWM", "mid_signal": 1856, "gamma_signal": -1241, "vega_signal": -175, "option_type": "P", "stock_price": 248.94, "utc_time": 1773333915000}, {"instrument": "IWM", "mid_signal": -26971, "gamma_signal": -16708, "vega_signal": -2254, "option_type": "C", "stock_price": 249.04, "utc_time": 1773333920000}, {"instrument": "IWM", "mid_signal": -12283, "gamma_signal": 3943, "vega_signal": 495, "option_type": "P", "stock_price": 249.04, "utc_time": 1773333920000}, {"instrument": "IWM", "mid_signal": 53271, "gamma_signal": 31048, "vega_signal": 3896, "option_type": "C", "stock_price": 249.04, "utc_time": 1773333925000}, {"instrument": "IWM", "mid_signal": -398669, "gamma_signal": 169538, "vega_signal": 21607, "option_type": "P", "stock_price": 249.04, "utc_time": 1773333925000}, {"instrument": "IWM", "mid_signal": 6023, "gamma_signal": 5661, "vega_signal": 797, "option_type": "C", "stock_price": 248.99, "utc_time": 1773333930000}, {"instrument": "IWM", "mid_signal": 1975, "gamma_signal": -1741, "vega_signal": -297, "option_type": "P", "stock_price": 249.1, "utc_time": 1773333930000}, {"instrument": "IWM", "mid_signal": -286003, "gamma_signal": -97229, "vega_signal": -12227, "option_type": "C", "stock_price": 248.99, "utc_time": 1773333935000}, {"instrument": "IWM", "mid_signal": 91783, "gamma_signal": -38624, "vega_signal": -4963, "option_type": "P", "stock_price": 248.99, "utc_time": 1773333935000}, {"instrument": "IWM", "mid_signal": -61149, "gamma_signal": -33116, "vega_signal": -4093, "option_type": "C", "stock_price": 248.87, "utc_time": 1773333940000}, {"instrument": "IWM", "mid_signal": -137201, "gamma_signal": 53884, "vega_signal": 6929, "option_type": "P", "stock_price": 248.88, "utc_time": 1773333940000}, {"instrument": "IWM", "mid_signal": -1262792, "gamma_signal": -619483, "vega_signal": -80146, "option_type": "C", "stock_price": 248.82, "utc_time": 1773333945000}, {"instrument": "IWM", "mid_signal": -235616, "gamma_signal": 99595, "vega_signal": 12887, "option_type": "P", "stock_price": 248.77, "utc_time": 1773333945000}, {"instrument": "IWM", "mid_signal": -153262, "gamma_signal": -43345, "vega_signal": -5398, "option_type": "C", "stock_price": 248.72, "utc_time": 1773333950000}, {"instrument": "IWM", "mid_signal": -564433, "gamma_signal": 202892, "vega_signal": 25935, "option_type": "P", "stock_price": 248.72, "utc_time": 1773333950000}, {"instrument": "IWM", "mid_signal": -123316, "gamma_signal": -47584, "vega_signal": -5963, "option_type": "C", "stock_price": 248.72, "utc_time": 1773333955000}, {"instrument": "IWM", "mid_signal": -37934, "gamma_signal": 18738, "vega_signal": 2425, "option_type": "P", "stock_price": 248.72, "utc_time": 1773333955000}, {"instrument": "IWM", "mid_signal": -917216, "gamma_signal": -314174, "vega_signal": -39525, "option_type": "C", "stock_price": 248.6, "utc_time": 1773333960000}, {"instrument": "IWM", "mid_signal": -3592, "gamma_signal": 20692, "vega_signal": 2605, "option_type": "P", "stock_price": 248.6, "utc_time": 1773333960000}, {"instrument": "IWM", "mid_signal": -124479, "gamma_signal": -50681, "vega_signal": -6152, "option_type": "C", "stock_price": 248.49, "utc_time": 1773333965000}, {"instrument": "IWM", "mid_signal": 643994, "gamma_signal": -84910, "vega_signal": -10466, "option_type": "P", "stock_price": 248.49, "utc_time": 1773333965000}, {"instrument": "IWM", "mid_signal": 29535, "gamma_signal": 13625, "vega_signal": 1664, "option_type": "C", "stock_price": 248.45, "utc_time": 1773333970000}, {"instrument": "IWM", "mid_signal": 5799, "gamma_signal": -61, "vega_signal": 109, "option_type": "P", "stock_price": 248.45, "utc_time": 1773333970000}, {"instrument": "IWM", "mid_signal": 135089, "gamma_signal": 62774, "vega_signal": 7970, "option_type": "C", "stock_price": 248.47, "utc_time": 1773333975000}, {"instrument": "IWM", "mid_signal": -157399, "gamma_signal": 54057, "vega_signal": 6944, "option_type": "P", "stock_price": 248.47, "utc_time": 1773333975000}, {"instrument": "IWM", "mid_signal": 432494, "gamma_signal": 159751, "vega_signal": 20031, "option_type": "C", "stock_price": 248.42, "utc_time": 1773333980000}, {"instrument": "IWM", "mid_signal": -32174, "gamma_signal": 13236, "vega_signal": 1686, "option_type": "P", "stock_price": 248.42, "utc_time": 1773333980000}, {"instrument": "IWM", "mid_signal": -7082, "gamma_signal": -9868, "vega_signal": -1397, "option_type": "C", "stock_price": 248.42, "utc_time": 1773333985000}, {"instrument": "IWM", "mid_signal": 159953, "gamma_signal": -69071, "vega_signal": -8928, "option_type": "P", "stock_price": 248.42, "utc_time": 1773333985000}, {"instrument": "IWM", "mid_signal": -208079, "gamma_signal": -65046, "vega_signal": -8310, "option_type": "C", "stock_price": 248.38, "utc_time": 1773333990000}, {"instrument": "IWM", "mid_signal": 281007, "gamma_signal": -121252, "vega_signal": -15568, "option_type": "P", "stock_price": 248.38, "utc_time": 1773333990000}, {"instrument": "IWM", "mid_signal": -738638, "gamma_signal": -351127, "vega_signal": -44642, "option_type": "C", "stock_price": 248.39, "utc_time": 1773333995000}, {"instrument": "IWM", "mid_signal": -50025, "gamma_signal": 12958, "vega_signal": 1579, "option_type": "P", "stock_price": 248.39, "utc_time": 1773333995000}, {"instrument": "IWM", "mid_signal": 826970, "gamma_signal": 319264, "vega_signal": 43115, "option_type": "C", "stock_price": 248.335, "utc_time": 1773334000000}, {"instrument": "IWM", "mid_signal": -49017, "gamma_signal": 8253, "vega_signal": 1005, "option_type": "P", "stock_price": 248.315, "utc_time": 1773334000000}, {"instrument": "IWM", "mid_signal": -564696, "gamma_signal": -274237, "vega_signal": -35031, "option_type": "C", "stock_price": 248.3, "utc_time": 1773334005000}, {"instrument": "IWM", "mid_signal": -36192, "gamma_signal": 29435, "vega_signal": 4071, "option_type": "P", "stock_price": 248.3, "utc_time": 1773334005000}, {"instrument": "IWM", "mid_signal": -87486, "gamma_signal": -49670, "vega_signal": -6588, "option_type": "C", "stock_price": 248.26, "utc_time": 1773334010000}, {"instrument": "IWM", "mid_signal": -421073, "gamma_signal": 171810, "vega_signal": 22785, "option_type": "P", "stock_price": 248.26, "utc_time": 1773334010000}, {"instrument": "IWM", "mid_signal": 214517, "gamma_signal": 121724, "vega_signal": 15878, "option_type": "C", "stock_price": 248.25, "utc_time": 1773334015000}, {"instrument": "IWM", "mid_signal": 34939, "gamma_signal": -24332, "vega_signal": -3295, "option_type": "P", "stock_price": 248.26, "utc_time": 1773334015000}, {"instrument": "IWM", "mid_signal": -850448, "gamma_signal": -251164, "vega_signal": -30238, "option_type": "C", "stock_price": 248.24, "utc_time": 1773334020000}, {"instrument": "IWM", "mid_signal": 88728, "gamma_signal": -47182, "vega_signal": -6285, "option_type": "P", "stock_price": 248.24, "utc_time": 1773334020000}, {"instrument": "IWM", "mid_signal": 222634, "gamma_signal": 103900, "vega_signal": 13128, "option_type": "C", "stock_price": 248.32, "utc_time": 1773334025000}, {"instrument": "IWM", "mid_signal": 492126, "gamma_signal": -167999, "vega_signal": -21070, "option_type": "P", "stock_price": 248.32, "utc_time": 1773334025000}, {"instrument": "IWM", "mid_signal": 676191, "gamma_signal": 266309, "vega_signal": 35313, "option_type": "C", "stock_price": 248.31, "utc_time": 1773334030000}, {"instrument": "IWM", "mid_signal": -83367, "gamma_signal": 63984, "vega_signal": 8178, "option_type": "P", "stock_price": 248.31, "utc_time": 1773334030000}, {"instrument": "IWM", "mid_signal": 784327, "gamma_signal": 377985, "vega_signal": 48317, "option_type": "C", "stock_price": 248.35, "utc_time": 1773334035000}, {"instrument": "IWM", "mid_signal": 27830, "gamma_signal": -7206, "vega_signal": -937, "option_type": "P", "stock_price": 248.35, "utc_time": 1773334035000}, {"instrument": "IWM", "mid_signal": 288821, "gamma_signal": 115868, "vega_signal": 14639, "option_type": "C", "stock_price": 248.35, "utc_time": 1773334040000}, {"instrument": "IWM", "mid_signal": 13179, "gamma_signal": -6406, "vega_signal": -835, "option_type": "P", "stock_price": 248.35, "utc_time": 1773334040000}, {"instrument": "IWM", "mid_signal": -55084, "gamma_signal": -19417, "vega_signal": -2432, "option_type": "C", "stock_price": 248.3, "utc_time": 1773334045000}, {"instrument": "IWM", "mid_signal": 2314, "gamma_signal": -4221, "vega_signal": -580, "option_type": "P", "stock_price": 248.3, "utc_time": 1773334045000}, {"instrument": "IWM", "mid_signal": -7188, "gamma_signal": -1097, "vega_signal": -160, "option_type": "C", "stock_price": 248.32, "utc_time": 1773334050000}, {"instrument": "IWM", "mid_signal": -21536, "gamma_signal": 7524, "vega_signal": 987, "option_type": "P", "stock_price": 248.32, "utc_time": 1773334050000}, {"instrument": "IWM", "mid_signal": 26859, "gamma_signal": 18995, "vega_signal": 2702, "option_type": "C", "stock_price": 248.36, "utc_time": 1773334055000}, {"instrument": "IWM", "mid_signal": 63054, "gamma_signal": -27279, "vega_signal": -3633, "option_type": "P", "stock_price": 248.36, "utc_time": 1773334055000}, {"instrument": "IWM", "mid_signal": 40581, "gamma_signal": 19327, "vega_signal": 2537, "option_type": "C", "stock_price": 248.38, "utc_time": 1773334060000}, {"instrument": "IWM", "mid_signal": 309103, "gamma_signal": -156876, "vega_signal": -21619, "option_type": "P", "stock_price": 248.38, "utc_time": 1773334060000}, {"instrument": "IWM", "mid_signal": 156124, "gamma_signal": 63004, "vega_signal": 8229, "option_type": "C", "stock_price": 248.38, "utc_time": 1773334065000}, {"instrument": "IWM", "mid_signal": 46131, "gamma_signal": -15572, "vega_signal": -2028, "option_type": "P", "stock_price": 248.38, "utc_time": 1773334065000}, {"instrument": "IWM", "mid_signal": -130929, "gamma_signal": -32930, "vega_signal": -4219, "option_type": "C", "stock_price": 248.45, "utc_time": 1773334070000}, {"instrument": "IWM", "mid_signal": 21023, "gamma_signal": -16223, "vega_signal": -2403, "option_type": "P", "stock_price": 248.45, "utc_time": 1773334070000}, {"instrument": "IWM", "mid_signal": -172911, "gamma_signal": -78086, "vega_signal": -10121, "option_type": "C", "stock_price": 248.46, "utc_time": 1773334075000}, {"instrument": "IWM", "mid_signal": -34711, "gamma_signal": 22315, "vega_signal": 3126, "option_type": "P", "stock_price": 248.46, "utc_time": 1773334075000}, {"instrument": "IWM", "mid_signal": 59495, "gamma_signal": 33952, "vega_signal": 4669, "option_type": "C", "stock_price": 248.43, "utc_time": 1773334080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1773334080000}, {"instrument": "IWM", "mid_signal": -15104, "gamma_signal": -4844, "vega_signal": -519, "option_type": "C", "stock_price": 248.41, "utc_time": 1773334085000}, {"instrument": "IWM", "mid_signal": 60095, "gamma_signal": -33053, "vega_signal": -4490, "option_type": "P", "stock_price": 248.445, "utc_time": 1773334085000}, {"instrument": "IWM", "mid_signal": 630630, "gamma_signal": 310812, "vega_signal": 40011, "option_type": "C", "stock_price": 248.43, "utc_time": 1773334090000}, {"instrument": "IWM", "mid_signal": 24126, "gamma_signal": -7972, "vega_signal": -1092, "option_type": "P", "stock_price": 248.43, "utc_time": 1773334090000}, {"instrument": "IWM", "mid_signal": 97697, "gamma_signal": 50331, "vega_signal": 6554, "option_type": "C", "stock_price": 248.43, "utc_time": 1773334095000}, {"instrument": "IWM", "mid_signal": 11554, "gamma_signal": -31366, "vega_signal": -5065, "option_type": "P", "stock_price": 248.47, "utc_time": 1773334095000}, {"instrument": "IWM", "mid_signal": -110476, "gamma_signal": -25786, "vega_signal": -3265, "option_type": "C", "stock_price": 248.43, "utc_time": 1773334100000}, {"instrument": "IWM", "mid_signal": -7654, "gamma_signal": -157, "vega_signal": -27, "option_type": "P", "stock_price": 248.43, "utc_time": 1773334100000}, {"instrument": "IWM", "mid_signal": 198555, "gamma_signal": 76304, "vega_signal": 9677, "option_type": "C", "stock_price": 248.55, "utc_time": 1773334105000}, {"instrument": "IWM", "mid_signal": 15341, "gamma_signal": -6635, "vega_signal": -863, "option_type": "P", "stock_price": 248.47, "utc_time": 1773334105000}, {"instrument": "IWM", "mid_signal": -65864, "gamma_signal": -39353, "vega_signal": -5691, "option_type": "C", "stock_price": 248.54, "utc_time": 1773334110000}, {"instrument": "IWM", "mid_signal": 22081, "gamma_signal": -9281, "vega_signal": -1195, "option_type": "P", "stock_price": 248.54, "utc_time": 1773334110000}, {"instrument": "IWM", "mid_signal": 27922, "gamma_signal": 39117, "vega_signal": 5406, "option_type": "C", "stock_price": 248.42, "utc_time": 1773334115000}, {"instrument": "IWM", "mid_signal": -68814, "gamma_signal": 24377, "vega_signal": 3111, "option_type": "P", "stock_price": 248.43, "utc_time": 1773334115000}, {"instrument": "IWM", "mid_signal": -53256, "gamma_signal": -30131, "vega_signal": -3838, "option_type": "C", "stock_price": 248.49, "utc_time": 1773334120000}, {"instrument": "IWM", "mid_signal": 17327, "gamma_signal": -7622, "vega_signal": -979, "option_type": "P", "stock_price": 248.51, "utc_time": 1773334120000}, {"instrument": "IWM", "mid_signal": 75018, "gamma_signal": 35604, "vega_signal": 4528, "option_type": "C", "stock_price": 248.62, "utc_time": 1773334125000}, {"instrument": "IWM", "mid_signal": -177898, "gamma_signal": 85574, "vega_signal": 10980, "option_type": "P", "stock_price": 248.63, "utc_time": 1773334125000}, {"instrument": "IWM", "mid_signal": 239607, "gamma_signal": 48993, "vega_signal": 6138, "option_type": "C", "stock_price": 248.65, "utc_time": 1773334130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1773334130000}, {"instrument": "IWM", "mid_signal": 116735, "gamma_signal": 33785, "vega_signal": 4054, "option_type": "C", "stock_price": 248.56, "utc_time": 1773334135000}, {"instrument": "IWM", "mid_signal": 565703, "gamma_signal": -261175, "vega_signal": -33492, "option_type": "P", "stock_price": 248.56, "utc_time": 1773334135000}, {"instrument": "IWM", "mid_signal": 247030, "gamma_signal": 87673, "vega_signal": 11055, "option_type": "C", "stock_price": 248.6, "utc_time": 1773334140000}, {"instrument": "IWM", "mid_signal": 2996, "gamma_signal": -7840, "vega_signal": -1061, "option_type": "P", "stock_price": 248.6, "utc_time": 1773334140000}, {"instrument": "IWM", "mid_signal": 303963, "gamma_signal": 136277, "vega_signal": 17211, "option_type": "C", "stock_price": 248.69, "utc_time": 1773334145000}, {"instrument": "IWM", "mid_signal": 565892, "gamma_signal": -210341, "vega_signal": -26761, "option_type": "P", "stock_price": 248.66, "utc_time": 1773334145000}, {"instrument": "IWM", "mid_signal": 16612, "gamma_signal": 10025, "vega_signal": 1253, "option_type": "C", "stock_price": 248.7, "utc_time": 1773334150000}, {"instrument": "IWM", "mid_signal": 26145, "gamma_signal": -5205, "vega_signal": -720, "option_type": "P", "stock_price": 248.7, "utc_time": 1773334150000}, {"instrument": "IWM", "mid_signal": 211025, "gamma_signal": 63431, "vega_signal": 8063, "option_type": "C", "stock_price": 248.77, "utc_time": 1773334155000}, {"instrument": "IWM", "mid_signal": 113942, "gamma_signal": -42970, "vega_signal": -5591, "option_type": "P", "stock_price": 248.76, "utc_time": 1773334155000}, {"instrument": "IWM", "mid_signal": -51022, "gamma_signal": -11893, "vega_signal": -1495, "option_type": "C", "stock_price": 248.71, "utc_time": 1773334160000}, {"instrument": "IWM", "mid_signal": -16351, "gamma_signal": 8451, "vega_signal": 1077, "option_type": "P", "stock_price": 248.69, "utc_time": 1773334160000}, {"instrument": "IWM", "mid_signal": 173138, "gamma_signal": 78510, "vega_signal": 9928, "option_type": "C", "stock_price": 248.69, "utc_time": 1773334165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1773334165000}, {"instrument": "IWM", "mid_signal": -193260, "gamma_signal": -55515, "vega_signal": -6989, "option_type": "C", "stock_price": 248.72, "utc_time": 1773334170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1773334170000}, {"instrument": "IWM", "mid_signal": 988511, "gamma_signal": 287882, "vega_signal": 36100, "option_type": "C", "stock_price": 248.775, "utc_time": 1773334175000}, {"instrument": "IWM", "mid_signal": 349602, "gamma_signal": -100331, "vega_signal": -12285, "option_type": "P", "stock_price": 248.775, "utc_time": 1773334175000}, {"instrument": "IWM", "mid_signal": 448251, "gamma_signal": 172577, "vega_signal": 21739, "option_type": "C", "stock_price": 248.9, "utc_time": 1773334180000}, {"instrument": "IWM", "mid_signal": 51812, "gamma_signal": -20699, "vega_signal": -2628, "option_type": "P", "stock_price": 248.9, "utc_time": 1773334180000}, {"instrument": "IWM", "mid_signal": -32229, "gamma_signal": -14937, "vega_signal": -1871, "option_type": "C", "stock_price": 248.89, "utc_time": 1773334185000}, {"instrument": "IWM", "mid_signal": -6163, "gamma_signal": 6724, "vega_signal": 915, "option_type": "P", "stock_price": 248.89, "utc_time": 1773334185000}, {"instrument": "IWM", "mid_signal": -40886, "gamma_signal": -16309, "vega_signal": -1935, "option_type": "C", "stock_price": 248.855, "utc_time": 1773334190000}, {"instrument": "IWM", "mid_signal": -2205, "gamma_signal": 1428, "vega_signal": 196, "option_type": "P", "stock_price": 248.855, "utc_time": 1773334190000}, {"instrument": "IWM", "mid_signal": -1103710, "gamma_signal": -239162, "vega_signal": -30351, "option_type": "C", "stock_price": 248.75, "utc_time": 1773334195000}, {"instrument": "IWM", "mid_signal": -153653, "gamma_signal": 59237, "vega_signal": 7488, "option_type": "P", "stock_price": 248.75, "utc_time": 1773334195000}, {"instrument": "IWM", "mid_signal": -526753, "gamma_signal": -258232, "vega_signal": -33023, "option_type": "C", "stock_price": 248.68, "utc_time": 1773334200000}, {"instrument": "IWM", "mid_signal": -2204, "gamma_signal": 1427, "vega_signal": 196, "option_type": "P", "stock_price": 248.74, "utc_time": 1773334200000}, {"instrument": "IWM", "mid_signal": -144667, "gamma_signal": -63892, "vega_signal": -8053, "option_type": "C", "stock_price": 248.69, "utc_time": 1773334205000}, {"instrument": "IWM", "mid_signal": 60920, "gamma_signal": -19936, "vega_signal": -2495, "option_type": "P", "stock_price": 248.66, "utc_time": 1773334205000}, {"instrument": "IWM", "mid_signal": 233615, "gamma_signal": 105226, "vega_signal": 13265, "option_type": "C", "stock_price": 248.68, "utc_time": 1773334210000}, {"instrument": "IWM", "mid_signal": 130747, "gamma_signal": -37066, "vega_signal": -4568, "option_type": "P", "stock_price": 248.79, "utc_time": 1773334210000}, {"instrument": "IWM", "mid_signal": 69806, "gamma_signal": 30988, "vega_signal": 3894, "option_type": "C", "stock_price": 248.67, "utc_time": 1773334215000}, {"instrument": "IWM", "mid_signal": -56964, "gamma_signal": 29198, "vega_signal": 3811, "option_type": "P", "stock_price": 248.815, "utc_time": 1773334215000}, {"instrument": "IWM", "mid_signal": -2910, "gamma_signal": -1799, "vega_signal": -240, "option_type": "C", "stock_price": 248.81, "utc_time": 1773334220000}, {"instrument": "IWM", "mid_signal": 53821, "gamma_signal": -15702, "vega_signal": -1943, "option_type": "P", "stock_price": 248.85, "utc_time": 1773334220000}, {"instrument": "IWM", "mid_signal": 117544, "gamma_signal": 54445, "vega_signal": 6888, "option_type": "C", "stock_price": 248.8, "utc_time": 1773334225000}, {"instrument": "IWM", "mid_signal": 49964, "gamma_signal": -15477, "vega_signal": -1925, "option_type": "P", "stock_price": 248.8, "utc_time": 1773334225000}, {"instrument": "IWM", "mid_signal": 11425, "gamma_signal": 3934, "vega_signal": 486, "option_type": "C", "stock_price": 248.8, "utc_time": 1773334230000}, {"instrument": "IWM", "mid_signal": 183711, "gamma_signal": -37798, "vega_signal": -4836, "option_type": "P", "stock_price": 248.8, "utc_time": 1773334230000}, {"instrument": "IWM", "mid_signal": 39581, "gamma_signal": 15013, "vega_signal": 1848, "option_type": "C", "stock_price": 248.88, "utc_time": 1773334235000}, {"instrument": "IWM", "mid_signal": 1319046, "gamma_signal": -595224, "vega_signal": -76059, "option_type": "P", "stock_price": 248.88, "utc_time": 1773334235000}, {"instrument": "IWM", "mid_signal": 891320, "gamma_signal": 387164, "vega_signal": 47813, "option_type": "C", "stock_price": 248.88, "utc_time": 1773334240000}, {"instrument": "IWM", "mid_signal": -523881, "gamma_signal": 265066, "vega_signal": 34638, "option_type": "P", "stock_price": 248.88, "utc_time": 1773334240000}, {"instrument": "IWM", "mid_signal": -103641, "gamma_signal": -89927, "vega_signal": -11887, "option_type": "C", "stock_price": 248.87, "utc_time": 1773334245000}, {"instrument": "IWM", "mid_signal": -112798, "gamma_signal": 54998, "vega_signal": 7055, "option_type": "P", "stock_price": 248.87, "utc_time": 1773334245000}, {"instrument": "IWM", "mid_signal": -79380, "gamma_signal": -35839, "vega_signal": -4426, "option_type": "C", "stock_price": 248.89, "utc_time": 1773334250000}, {"instrument": "IWM", "mid_signal": 1650900, "gamma_signal": -797966, "vega_signal": -102416, "option_type": "P", "stock_price": 248.89, "utc_time": 1773334250000}, {"instrument": "IWM", "mid_signal": 40317, "gamma_signal": 16754, "vega_signal": 2152, "option_type": "C", "stock_price": 248.94, "utc_time": 1773334255000}, {"instrument": "IWM", "mid_signal": 171773, "gamma_signal": -47735, "vega_signal": -5755, "option_type": "P", "stock_price": 248.95, "utc_time": 1773334255000}, {"instrument": "IWM", "mid_signal": 2961, "gamma_signal": 1857, "vega_signal": 243, "option_type": "C", "stock_price": 248.945, "utc_time": 1773334260000}, {"instrument": "IWM", "mid_signal": 13112, "gamma_signal": -3965, "vega_signal": -486, "option_type": "P", "stock_price": 248.945, "utc_time": 1773334260000}, {"instrument": "IWM", "mid_signal": 105057, "gamma_signal": 71102, "vega_signal": 8758, "option_type": "C", "stock_price": 248.84, "utc_time": 1773334265000}, {"instrument": "IWM", "mid_signal": 8650, "gamma_signal": 1880, "vega_signal": 326, "option_type": "P", "stock_price": 248.87, "utc_time": 1773334265000}, {"instrument": "IWM", "mid_signal": -48057, "gamma_signal": -21255, "vega_signal": -2627, "option_type": "C", "stock_price": 248.83, "utc_time": 1773334270000}, {"instrument": "IWM", "mid_signal": -90049, "gamma_signal": 44402, "vega_signal": 5711, "option_type": "P", "stock_price": 248.84, "utc_time": 1773334270000}, {"instrument": "IWM", "mid_signal": -17967, "gamma_signal": -8978, "vega_signal": -1122, "option_type": "C", "stock_price": 248.84, "utc_time": 1773334275000}, {"instrument": "IWM", "mid_signal": 8305, "gamma_signal": -344, "vega_signal": -55, "option_type": "P", "stock_price": 248.84, "utc_time": 1773334275000}, {"instrument": "IWM", "mid_signal": -854437, "gamma_signal": -383369, "vega_signal": -47510, "option_type": "C", "stock_price": 248.78, "utc_time": 1773334280000}, {"instrument": "IWM", "mid_signal": 5152, "gamma_signal": -984, "vega_signal": -91, "option_type": "P", "stock_price": 248.74, "utc_time": 1773334280000}, {"instrument": "IWM", "mid_signal": -15291, "gamma_signal": -348, "vega_signal": -47, "option_type": "C", "stock_price": 248.79, "utc_time": 1773334285000}, {"instrument": "IWM", "mid_signal": -110557, "gamma_signal": 55214, "vega_signal": 7150, "option_type": "P", "stock_price": 248.79, "utc_time": 1773334285000}, {"instrument": "IWM", "mid_signal": -8531, "gamma_signal": 6992, "vega_signal": 1099, "option_type": "C", "stock_price": 248.685, "utc_time": 1773334290000}, {"instrument": "IWM", "mid_signal": 2350, "gamma_signal": 2909, "vega_signal": 388, "option_type": "P", "stock_price": 248.72, "utc_time": 1773334290000}, {"instrument": "IWM", "mid_signal": 78445, "gamma_signal": 41859, "vega_signal": 5339, "option_type": "C", "stock_price": 248.685, "utc_time": 1773334295000}, {"instrument": "IWM", "mid_signal": 65491, "gamma_signal": -19803, "vega_signal": -2429, "option_type": "P", "stock_price": 248.685, "utc_time": 1773334295000}, {"instrument": "IWM", "mid_signal": -57330, "gamma_signal": -21391, "vega_signal": -2549, "option_type": "C", "stock_price": 248.61, "utc_time": 1773334300000}, {"instrument": "IWM", "mid_signal": -40799, "gamma_signal": 12126, "vega_signal": 1446, "option_type": "P", "stock_price": 248.61, "utc_time": 1773334300000}, {"instrument": "IWM", "mid_signal": -122391, "gamma_signal": -57294, "vega_signal": -7294, "option_type": "C", "stock_price": 248.5, "utc_time": 1773334305000}, {"instrument": "IWM", "mid_signal": 8632, "gamma_signal": -7503, "vega_signal": -956, "option_type": "P", "stock_price": 248.5, "utc_time": 1773334305000}, {"instrument": "IWM", "mid_signal": -20134, "gamma_signal": -3215, "vega_signal": -410, "option_type": "C", "stock_price": 248.555, "utc_time": 1773334310000}, {"instrument": "IWM", "mid_signal": 28394, "gamma_signal": -14659, "vega_signal": -1823, "option_type": "P", "stock_price": 248.555, "utc_time": 1773334310000}, {"instrument": "IWM", "mid_signal": -116898, "gamma_signal": -40273, "vega_signal": -4765, "option_type": "C", "stock_price": 248.555, "utc_time": 1773334315000}, {"instrument": "IWM", "mid_signal": 84844, "gamma_signal": -40247, "vega_signal": -4983, "option_type": "P", "stock_price": 248.63, "utc_time": 1773334315000}, {"instrument": "IWM", "mid_signal": -10868, "gamma_signal": 491, "vega_signal": 222, "option_type": "C", "stock_price": 248.59, "utc_time": 1773334320000}, {"instrument": "IWM", "mid_signal": 63121, "gamma_signal": -32225, "vega_signal": -4010, "option_type": "P", "stock_price": 248.65, "utc_time": 1773334320000}, {"instrument": "IWM", "mid_signal": -15486, "gamma_signal": 2158, "vega_signal": 248, "option_type": "C", "stock_price": 248.59, "utc_time": 1773334325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.57, "utc_time": 1773334325000}, {"instrument": "IWM", "mid_signal": -59206, "gamma_signal": -24245, "vega_signal": -2743, "option_type": "C", "stock_price": 248.62, "utc_time": 1773334330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773334330000}, {"instrument": "IWM", "mid_signal": 19218, "gamma_signal": 6536, "vega_signal": 689, "option_type": "C", "stock_price": 248.62, "utc_time": 1773334335000}, {"instrument": "IWM", "mid_signal": 44802, "gamma_signal": -12304, "vega_signal": -1462, "option_type": "P", "stock_price": 248.59, "utc_time": 1773334335000}, {"instrument": "IWM", "mid_signal": -754237, "gamma_signal": -187766, "vega_signal": -22861, "option_type": "C", "stock_price": 248.64, "utc_time": 1773334340000}, {"instrument": "IWM", "mid_signal": 68455, "gamma_signal": -20836, "vega_signal": -2502, "option_type": "P", "stock_price": 248.64, "utc_time": 1773334340000}, {"instrument": "IWM", "mid_signal": -15907, "gamma_signal": -7875, "vega_signal": -947, "option_type": "C", "stock_price": 248.62, "utc_time": 1773334345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1773334345000}, {"instrument": "IWM", "mid_signal": -39834, "gamma_signal": -19482, "vega_signal": -2554, "option_type": "C", "stock_price": 248.61, "utc_time": 1773334350000}, {"instrument": "IWM", "mid_signal": -52487, "gamma_signal": 27145, "vega_signal": 3391, "option_type": "P", "stock_price": 248.61, "utc_time": 1773334350000}, {"instrument": "IWM", "mid_signal": 87890, "gamma_signal": 41670, "vega_signal": 4955, "option_type": "C", "stock_price": 248.6, "utc_time": 1773334355000}, {"instrument": "IWM", "mid_signal": -195858, "gamma_signal": 78419, "vega_signal": 9470, "option_type": "P", "stock_price": 248.66, "utc_time": 1773334355000}, {"instrument": "IWM", "mid_signal": -174438, "gamma_signal": -78801, "vega_signal": -9457, "option_type": "C", "stock_price": 248.58, "utc_time": 1773334360000}, {"instrument": "IWM", "mid_signal": 22276, "gamma_signal": -12857, "vega_signal": -1495, "option_type": "P", "stock_price": 248.58, "utc_time": 1773334360000}, {"instrument": "IWM", "mid_signal": 65505, "gamma_signal": 19821, "vega_signal": 2302, "option_type": "C", "stock_price": 248.545, "utc_time": 1773334365000}, {"instrument": "IWM", "mid_signal": 2211, "gamma_signal": 1115, "vega_signal": 245, "option_type": "P", "stock_price": 248.58, "utc_time": 1773334365000}, {"instrument": "IWM", "mid_signal": -63647, "gamma_signal": -35718, "vega_signal": -4382, "option_type": "C", "stock_price": 248.53, "utc_time": 1773334370000}, {"instrument": "IWM", "mid_signal": -43660, "gamma_signal": 16298, "vega_signal": 1954, "option_type": "P", "stock_price": 248.53, "utc_time": 1773334370000}, {"instrument": "IWM", "mid_signal": 13846, "gamma_signal": 10206, "vega_signal": 1363, "option_type": "C", "stock_price": 248.55, "utc_time": 1773334375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1773334375000}, {"instrument": "IWM", "mid_signal": -9861, "gamma_signal": -5476, "vega_signal": -684, "option_type": "C", "stock_price": 248.53, "utc_time": 1773334380000}, {"instrument": "IWM", "mid_signal": 20051, "gamma_signal": -7810, "vega_signal": -939, "option_type": "P", "stock_price": 248.55, "utc_time": 1773334380000}, {"instrument": "IWM", "mid_signal": -459895, "gamma_signal": -260500, "vega_signal": -32156, "option_type": "C", "stock_price": 248.48, "utc_time": 1773334385000}, {"instrument": "IWM", "mid_signal": 6746, "gamma_signal": -4478, "vega_signal": -593, "option_type": "P", "stock_price": 248.48, "utc_time": 1773334385000}, {"instrument": "IWM", "mid_signal": 10801, "gamma_signal": 4041, "vega_signal": 477, "option_type": "C", "stock_price": 248.48, "utc_time": 1773334390000}, {"instrument": "IWM", "mid_signal": -51906, "gamma_signal": 20307, "vega_signal": 2468, "option_type": "P", "stock_price": 248.47, "utc_time": 1773334390000}, {"instrument": "IWM", "mid_signal": 19171, "gamma_signal": 6475, "vega_signal": 780, "option_type": "C", "stock_price": 248.51, "utc_time": 1773334395000}, {"instrument": "IWM", "mid_signal": 3905, "gamma_signal": -2297, "vega_signal": -292, "option_type": "P", "stock_price": 248.51, "utc_time": 1773334395000}, {"instrument": "IWM", "mid_signal": -39343, "gamma_signal": -17233, "vega_signal": -2114, "option_type": "C", "stock_price": 248.59, "utc_time": 1773334400000}, {"instrument": "IWM", "mid_signal": -12931, "gamma_signal": 6452, "vega_signal": 787, "option_type": "P", "stock_price": 248.59, "utc_time": 1773334400000}, {"instrument": "IWM", "mid_signal": -14514, "gamma_signal": -4649, "vega_signal": -543, "option_type": "C", "stock_price": 248.54, "utc_time": 1773334405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773334405000}, {"instrument": "IWM", "mid_signal": -924531, "gamma_signal": -464518, "vega_signal": -56119, "option_type": "C", "stock_price": 248.48, "utc_time": 1773334410000}, {"instrument": "IWM", "mid_signal": 16138, "gamma_signal": -18992, "vega_signal": -2725, "option_type": "P", "stock_price": 248.5, "utc_time": 1773334410000}, {"instrument": "IWM", "mid_signal": -896924, "gamma_signal": -470957, "vega_signal": -55667, "option_type": "C", "stock_price": 248.42, "utc_time": 1773334415000}, {"instrument": "IWM", "mid_signal": -17963, "gamma_signal": 3365, "vega_signal": 405, "option_type": "P", "stock_price": 248.42, "utc_time": 1773334415000}, {"instrument": "IWM", "mid_signal": -93410, "gamma_signal": -38213, "vega_signal": -4460, "option_type": "C", "stock_price": 248.42, "utc_time": 1773334420000}, {"instrument": "IWM", "mid_signal": -66372, "gamma_signal": 33032, "vega_signal": 3975, "option_type": "P", "stock_price": 248.42, "utc_time": 1773334420000}, {"instrument": "IWM", "mid_signal": 52687, "gamma_signal": 29233, "vega_signal": 3519, "option_type": "C", "stock_price": 248.45, "utc_time": 1773334425000}, {"instrument": "IWM", "mid_signal": -11334, "gamma_signal": 1491, "vega_signal": 149, "option_type": "P", "stock_price": 248.45, "utc_time": 1773334425000}, {"instrument": "IWM", "mid_signal": -837647, "gamma_signal": -246099, "vega_signal": -29019, "option_type": "C", "stock_price": 248.35, "utc_time": 1773334430000}, {"instrument": "IWM", "mid_signal": -55845, "gamma_signal": 26039, "vega_signal": 3146, "option_type": "P", "stock_price": 248.35, "utc_time": 1773334430000}, {"instrument": "IWM", "mid_signal": 144319, "gamma_signal": 66948, "vega_signal": 7881, "option_type": "C", "stock_price": 248.34, "utc_time": 1773334435000}, {"instrument": "IWM", "mid_signal": -86264, "gamma_signal": 42932, "vega_signal": 5167, "option_type": "P", "stock_price": 248.34, "utc_time": 1773334435000}, {"instrument": "IWM", "mid_signal": 327224, "gamma_signal": 169167, "vega_signal": 20414, "option_type": "C", "stock_price": 248.3, "utc_time": 1773334440000}, {"instrument": "IWM", "mid_signal": -21130, "gamma_signal": 7693, "vega_signal": 995, "option_type": "P", "stock_price": 248.35, "utc_time": 1773334440000}, {"instrument": "IWM", "mid_signal": -8421, "gamma_signal": -144, "vega_signal": 112, "option_type": "C", "stock_price": 248.34, "utc_time": 1773334445000}, {"instrument": "IWM", "mid_signal": 67411, "gamma_signal": -29942, "vega_signal": -3586, "option_type": "P", "stock_price": 248.34, "utc_time": 1773334445000}, {"instrument": "IWM", "mid_signal": 46335, "gamma_signal": 21613, "vega_signal": 2663, "option_type": "C", "stock_price": 248.34, "utc_time": 1773334450000}, {"instrument": "IWM", "mid_signal": 111101, "gamma_signal": -25367, "vega_signal": -2867, "option_type": "P", "stock_price": 248.45, "utc_time": 1773334450000}, {"instrument": "IWM", "mid_signal": 350079, "gamma_signal": 204651, "vega_signal": 25710, "option_type": "C", "stock_price": 248.48, "utc_time": 1773334455000}, {"instrument": "IWM", "mid_signal": -609715, "gamma_signal": 306510, "vega_signal": 36907, "option_type": "P", "stock_price": 248.49, "utc_time": 1773334455000}, {"instrument": "IWM", "mid_signal": 66824, "gamma_signal": 22387, "vega_signal": 2725, "option_type": "C", "stock_price": 248.56, "utc_time": 1773334460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.48, "utc_time": 1773334460000}, {"instrument": "IWM", "mid_signal": -22347, "gamma_signal": -4577, "vega_signal": -539, "option_type": "C", "stock_price": 248.55, "utc_time": 1773334465000}, {"instrument": "IWM", "mid_signal": -20510, "gamma_signal": 8032, "vega_signal": 942, "option_type": "P", "stock_price": 248.55, "utc_time": 1773334465000}, {"instrument": "IWM", "mid_signal": 52516, "gamma_signal": 20323, "vega_signal": 2367, "option_type": "C", "stock_price": 248.6, "utc_time": 1773334470000}, {"instrument": "IWM", "mid_signal": 10257, "gamma_signal": -4017, "vega_signal": -471, "option_type": "P", "stock_price": 248.6, "utc_time": 1773334470000}, {"instrument": "IWM", "mid_signal": 151129, "gamma_signal": 18191, "vega_signal": 2042, "option_type": "C", "stock_price": 248.61, "utc_time": 1773334475000}, {"instrument": "IWM", "mid_signal": -2054, "gamma_signal": 4482, "vega_signal": 529, "option_type": "P", "stock_price": 248.575, "utc_time": 1773334475000}, {"instrument": "IWM", "mid_signal": 21280, "gamma_signal": 10306, "vega_signal": 1230, "option_type": "C", "stock_price": 248.59, "utc_time": 1773334480000}, {"instrument": "IWM", "mid_signal": -6466, "gamma_signal": 3226, "vega_signal": 392, "option_type": "P", "stock_price": 248.59, "utc_time": 1773334480000}, {"instrument": "IWM", "mid_signal": 35471, "gamma_signal": 17180, "vega_signal": 2050, "option_type": "C", "stock_price": 248.62, "utc_time": 1773334485000}, {"instrument": "IWM", "mid_signal": -6466, "gamma_signal": 3226, "vega_signal": 392, "option_type": "P", "stock_price": 248.62, "utc_time": 1773334485000}, {"instrument": "IWM", "mid_signal": 38921, "gamma_signal": 13662, "vega_signal": 1591, "option_type": "C", "stock_price": 248.62, "utc_time": 1773334490000}, {"instrument": "IWM", "mid_signal": -35362, "gamma_signal": 6789, "vega_signal": 825, "option_type": "P", "stock_price": 248.62, "utc_time": 1773334490000}, {"instrument": "IWM", "mid_signal": -13517, "gamma_signal": -7182, "vega_signal": -935, "option_type": "C", "stock_price": 248.665, "utc_time": 1773334495000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1773334495000}, {"instrument": "IWM", "mid_signal": 445908, "gamma_signal": 215637, "vega_signal": 25943, "option_type": "C", "stock_price": 248.64, "utc_time": 1773334500000}, {"instrument": "IWM", "mid_signal": 12934, "gamma_signal": -6453, "vega_signal": -783, "option_type": "P", "stock_price": 248.64, "utc_time": 1773334500000}, {"instrument": "IWM", "mid_signal": 116419, "gamma_signal": 26826, "vega_signal": 3239, "option_type": "C", "stock_price": 248.85, "utc_time": 1773334505000}, {"instrument": "IWM", "mid_signal": 36174, "gamma_signal": -18444, "vega_signal": -2245, "option_type": "P", "stock_price": 248.85, "utc_time": 1773334505000}, {"instrument": "IWM", "mid_signal": -145717, "gamma_signal": -37331, "vega_signal": -4506, "option_type": "C", "stock_price": 248.71, "utc_time": 1773334510000}, {"instrument": "IWM", "mid_signal": -53058, "gamma_signal": 10186, "vega_signal": 1237, "option_type": "P", "stock_price": 248.69, "utc_time": 1773334510000}, {"instrument": "IWM", "mid_signal": 18349, "gamma_signal": 6083, "vega_signal": 778, "option_type": "C", "stock_price": 248.76, "utc_time": 1773334515000}, {"instrument": "IWM", "mid_signal": 57202, "gamma_signal": -25353, "vega_signal": -3099, "option_type": "P", "stock_price": 248.79, "utc_time": 1773334515000}, {"instrument": "IWM", "mid_signal": 21969, "gamma_signal": 7387, "vega_signal": 878, "option_type": "C", "stock_price": 248.83, "utc_time": 1773334520000}, {"instrument": "IWM", "mid_signal": -13556, "gamma_signal": 26655, "vega_signal": 3419, "option_type": "P", "stock_price": 248.79, "utc_time": 1773334520000}, {"instrument": "IWM", "mid_signal": 67062, "gamma_signal": 30772, "vega_signal": 3658, "option_type": "C", "stock_price": 248.79, "utc_time": 1773334525000}, {"instrument": "IWM", "mid_signal": -137691, "gamma_signal": 72752, "vega_signal": 8853, "option_type": "P", "stock_price": 248.79, "utc_time": 1773334525000}, {"instrument": "IWM", "mid_signal": 15817, "gamma_signal": 7369, "vega_signal": 901, "option_type": "C", "stock_price": 248.785, "utc_time": 1773334530000}, {"instrument": "IWM", "mid_signal": 2129, "gamma_signal": -1467, "vega_signal": -189, "option_type": "P", "stock_price": 248.79, "utc_time": 1773334530000}, {"instrument": "IWM", "mid_signal": 3013, "gamma_signal": -1564, "vega_signal": -268, "option_type": "C", "stock_price": 248.74, "utc_time": 1773334535000}, {"instrument": "IWM", "mid_signal": 9364, "gamma_signal": -3845, "vega_signal": -458, "option_type": "P", "stock_price": 248.74, "utc_time": 1773334535000}, {"instrument": "IWM", "mid_signal": 57727, "gamma_signal": 30840, "vega_signal": 3725, "option_type": "C", "stock_price": 248.74, "utc_time": 1773334540000}, {"instrument": "IWM", "mid_signal": -17850, "gamma_signal": 9228, "vega_signal": 1122, "option_type": "P", "stock_price": 248.75, "utc_time": 1773334540000}, {"instrument": "IWM", "mid_signal": 260607, "gamma_signal": 96451, "vega_signal": 11271, "option_type": "C", "stock_price": 248.75, "utc_time": 1773334545000}, {"instrument": "IWM", "mid_signal": 66834, "gamma_signal": -20321, "vega_signal": -2394, "option_type": "P", "stock_price": 248.75, "utc_time": 1773334545000}, {"instrument": "IWM", "mid_signal": 517534, "gamma_signal": 260794, "vega_signal": 31003, "option_type": "C", "stock_price": 248.87, "utc_time": 1773334550000}, {"instrument": "IWM", "mid_signal": 11996, "gamma_signal": -601, "vega_signal": -101, "option_type": "P", "stock_price": 248.87, "utc_time": 1773334550000}, {"instrument": "IWM", "mid_signal": -58633, "gamma_signal": -10107, "vega_signal": -1208, "option_type": "C", "stock_price": 248.77, "utc_time": 1773334555000}, {"instrument": "IWM", "mid_signal": -351134, "gamma_signal": 107849, "vega_signal": 12721, "option_type": "P", "stock_price": 248.78, "utc_time": 1773334555000}, {"instrument": "IWM", "mid_signal": -420281, "gamma_signal": -127408, "vega_signal": -14959, "option_type": "C", "stock_price": 248.56, "utc_time": 1773334560000}, {"instrument": "IWM", "mid_signal": 654627, "gamma_signal": -279996, "vega_signal": -33461, "option_type": "P", "stock_price": 248.55, "utc_time": 1773334560000}, {"instrument": "IWM", "mid_signal": -16224, "gamma_signal": -9299, "vega_signal": -1121, "option_type": "C", "stock_price": 248.64, "utc_time": 1773334565000}, {"instrument": "IWM", "mid_signal": -156852, "gamma_signal": 46606, "vega_signal": 5475, "option_type": "P", "stock_price": 248.64, "utc_time": 1773334565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1773334570000}, {"instrument": "IWM", "mid_signal": 8056, "gamma_signal": -6879, "vega_signal": -884, "option_type": "P", "stock_price": 248.7, "utc_time": 1773334570000}, {"instrument": "IWM", "mid_signal": -2818, "gamma_signal": -1802, "vega_signal": -231, "option_type": "C", "stock_price": 248.73, "utc_time": 1773334575000}, {"instrument": "IWM", "mid_signal": 9363, "gamma_signal": -3844, "vega_signal": -458, "option_type": "P", "stock_price": 248.73, "utc_time": 1773334575000}, {"instrument": "IWM", "mid_signal": -16106, "gamma_signal": 2604, "vega_signal": 632, "option_type": "C", "stock_price": 248.66, "utc_time": 1773334580000}, {"instrument": "IWM", "mid_signal": 80195, "gamma_signal": -24383, "vega_signal": -2873, "option_type": "P", "stock_price": 248.73, "utc_time": 1773334580000}, {"instrument": "IWM", "mid_signal": 40761, "gamma_signal": 32426, "vega_signal": 4412, "option_type": "C", "stock_price": 248.66, "utc_time": 1773334585000}, {"instrument": "IWM", "mid_signal": 160355, "gamma_signal": -48756, "vega_signal": -5744, "option_type": "P", "stock_price": 248.68, "utc_time": 1773334585000}, {"instrument": "IWM", "mid_signal": -8409, "gamma_signal": 1395, "vega_signal": 149, "option_type": "C", "stock_price": 248.69, "utc_time": 1773334590000}, {"instrument": "IWM", "mid_signal": -11797, "gamma_signal": 8517, "vega_signal": 1192, "option_type": "P", "stock_price": 248.69, "utc_time": 1773334590000}, {"instrument": "IWM", "mid_signal": -13702, "gamma_signal": -11148, "vega_signal": -1314, "option_type": "C", "stock_price": 248.71, "utc_time": 1773334595000}, {"instrument": "IWM", "mid_signal": 13736, "gamma_signal": -4065, "vega_signal": -475, "option_type": "P", "stock_price": 248.71, "utc_time": 1773334595000}, {"instrument": "IWM", "mid_signal": 34852, "gamma_signal": 10438, "vega_signal": 1237, "option_type": "C", "stock_price": 248.69, "utc_time": 1773334600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1773334600000}, {"instrument": "IWM", "mid_signal": 7355, "gamma_signal": 3507, "vega_signal": 415, "option_type": "C", "stock_price": 248.68, "utc_time": 1773334605000}, {"instrument": "IWM", "mid_signal": -6216, "gamma_signal": 3158, "vega_signal": 382, "option_type": "P", "stock_price": 248.69, "utc_time": 1773334605000}, {"instrument": "IWM", "mid_signal": -19662, "gamma_signal": -6513, "vega_signal": -776, "option_type": "C", "stock_price": 248.68, "utc_time": 1773334610000}, {"instrument": "IWM", "mid_signal": 68384, "gamma_signal": -26017, "vega_signal": -3001, "option_type": "P", "stock_price": 248.71, "utc_time": 1773334610000}, {"instrument": "IWM", "mid_signal": -27383, "gamma_signal": 400, "vega_signal": 85, "option_type": "C", "stock_price": 248.72, "utc_time": 1773334615000}, {"instrument": "IWM", "mid_signal": 49035, "gamma_signal": -17817, "vega_signal": -1999, "option_type": "P", "stock_price": 248.72, "utc_time": 1773334615000}, {"instrument": "IWM", "mid_signal": 9663, "gamma_signal": 7193, "vega_signal": 886, "option_type": "C", "stock_price": 248.67, "utc_time": 1773334620000}, {"instrument": "IWM", "mid_signal": 12312, "gamma_signal": -5995, "vega_signal": -767, "option_type": "P", "stock_price": 248.68, "utc_time": 1773334620000}, {"instrument": "IWM", "mid_signal": -32550, "gamma_signal": -12666, "vega_signal": -1512, "option_type": "C", "stock_price": 248.67, "utc_time": 1773334625000}, {"instrument": "IWM", "mid_signal": -16966, "gamma_signal": 8392, "vega_signal": 1013, "option_type": "P", "stock_price": 248.61, "utc_time": 1773334625000}, {"instrument": "IWM", "mid_signal": 1293, "gamma_signal": 697, "vega_signal": 88, "option_type": "C", "stock_price": 248.61, "utc_time": 1773334630000}, {"instrument": "IWM", "mid_signal": 54931, "gamma_signal": -16256, "vega_signal": -1901, "option_type": "P", "stock_price": 248.66, "utc_time": 1773334630000}, {"instrument": "IWM", "mid_signal": 111259, "gamma_signal": 40850, "vega_signal": 4752, "option_type": "C", "stock_price": 248.66, "utc_time": 1773334635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1773334635000}, {"instrument": "IWM", "mid_signal": -133657, "gamma_signal": -58086, "vega_signal": -6842, "option_type": "C", "stock_price": 248.67, "utc_time": 1773334640000}, {"instrument": "IWM", "mid_signal": 365695, "gamma_signal": -174145, "vega_signal": -20991, "option_type": "P", "stock_price": 248.68, "utc_time": 1773334640000}, {"instrument": "IWM", "mid_signal": -22068, "gamma_signal": -10523, "vega_signal": -1245, "option_type": "C", "stock_price": 248.7, "utc_time": 1773334645000}, {"instrument": "IWM", "mid_signal": -4196, "gamma_signal": 2854, "vega_signal": 372, "option_type": "P", "stock_price": 248.7, "utc_time": 1773334645000}, {"instrument": "IWM", "mid_signal": 458, "gamma_signal": -171, "vega_signal": -39, "option_type": "C", "stock_price": 248.65, "utc_time": 1773334650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1773334650000}, {"instrument": "IWM", "mid_signal": 67684, "gamma_signal": 34974, "vega_signal": 4182, "option_type": "C", "stock_price": 248.79, "utc_time": 1773334655000}, {"instrument": "IWM", "mid_signal": 644804, "gamma_signal": -202178, "vega_signal": -23593, "option_type": "P", "stock_price": 248.83, "utc_time": 1773334655000}, {"instrument": "IWM", "mid_signal": -12038, "gamma_signal": -5343, "vega_signal": -612, "option_type": "C", "stock_price": 248.85, "utc_time": 1773334660000}, {"instrument": "IWM", "mid_signal": -202281, "gamma_signal": 77891, "vega_signal": 9011, "option_type": "P", "stock_price": 248.81, "utc_time": 1773334660000}, {"instrument": "IWM", "mid_signal": -21337, "gamma_signal": -9195, "vega_signal": -1060, "option_type": "C", "stock_price": 248.82, "utc_time": 1773334665000}, {"instrument": "IWM", "mid_signal": 13014, "gamma_signal": -6977, "vega_signal": -859, "option_type": "P", "stock_price": 248.82, "utc_time": 1773334665000}, {"instrument": "IWM", "mid_signal": 221559, "gamma_signal": 82615, "vega_signal": 9479, "option_type": "C", "stock_price": 248.86, "utc_time": 1773334670000}, {"instrument": "IWM", "mid_signal": 18299, "gamma_signal": -11176, "vega_signal": -1380, "option_type": "P", "stock_price": 248.86, "utc_time": 1773334670000}, {"instrument": "IWM", "mid_signal": 14571, "gamma_signal": 7046, "vega_signal": 825, "option_type": "C", "stock_price": 248.86, "utc_time": 1773334675000}, {"instrument": "IWM", "mid_signal": -34597, "gamma_signal": 21663, "vega_signal": 2643, "option_type": "P", "stock_price": 248.86, "utc_time": 1773334675000}, {"instrument": "IWM", "mid_signal": 331129, "gamma_signal": 73957, "vega_signal": 8482, "option_type": "C", "stock_price": 248.95, "utc_time": 1773334680000}, {"instrument": "IWM", "mid_signal": 220771, "gamma_signal": -83511, "vega_signal": -9896, "option_type": "P", "stock_price": 248.95, "utc_time": 1773334680000}, {"instrument": "IWM", "mid_signal": -17523, "gamma_signal": -10352, "vega_signal": -1242, "option_type": "C", "stock_price": 248.85, "utc_time": 1773334685000}, {"instrument": "IWM", "mid_signal": -545, "gamma_signal": 629, "vega_signal": 96, "option_type": "P", "stock_price": 248.85, "utc_time": 1773334685000}, {"instrument": "IWM", "mid_signal": -8546, "gamma_signal": -2428, "vega_signal": -261, "option_type": "C", "stock_price": 248.87, "utc_time": 1773334690000}, {"instrument": "IWM", "mid_signal": 3557, "gamma_signal": -2693, "vega_signal": -392, "option_type": "P", "stock_price": 248.87, "utc_time": 1773334690000}, {"instrument": "IWM", "mid_signal": 23638, "gamma_signal": 1269, "vega_signal": 144, "option_type": "C", "stock_price": 248.83, "utc_time": 1773334695000}, {"instrument": "IWM", "mid_signal": -27107, "gamma_signal": 15288, "vega_signal": 1867, "option_type": "P", "stock_price": 248.83, "utc_time": 1773334695000}, {"instrument": "IWM", "mid_signal": 3790, "gamma_signal": 607, "vega_signal": 61, "option_type": "C", "stock_price": 248.86, "utc_time": 1773334700000}, {"instrument": "IWM", "mid_signal": -10894, "gamma_signal": -560, "vega_signal": -180, "option_type": "P", "stock_price": 248.86, "utc_time": 1773334700000}, {"instrument": "IWM", "mid_signal": -22160, "gamma_signal": -4697, "vega_signal": -549, "option_type": "C", "stock_price": 248.84, "utc_time": 1773334705000}, {"instrument": "IWM", "mid_signal": 85276, "gamma_signal": -21015, "vega_signal": -2426, "option_type": "P", "stock_price": 248.9, "utc_time": 1773334705000}, {"instrument": "IWM", "mid_signal": -37750, "gamma_signal": -17797, "vega_signal": -2033, "option_type": "C", "stock_price": 248.83, "utc_time": 1773334710000}, {"instrument": "IWM", "mid_signal": 139769, "gamma_signal": -52757, "vega_signal": -6393, "option_type": "P", "stock_price": 248.83, "utc_time": 1773334710000}, {"instrument": "IWM", "mid_signal": 44054, "gamma_signal": 19707, "vega_signal": 2296, "option_type": "C", "stock_price": 248.82, "utc_time": 1773334715000}, {"instrument": "IWM", "mid_signal": 2964, "gamma_signal": -2134, "vega_signal": -282, "option_type": "P", "stock_price": 248.93, "utc_time": 1773334715000}, {"instrument": "IWM", "mid_signal": 18915, "gamma_signal": 8022, "vega_signal": 846, "option_type": "C", "stock_price": 248.84, "utc_time": 1773334720000}, {"instrument": "IWM", "mid_signal": 12153, "gamma_signal": -8012, "vega_signal": -970, "option_type": "P", "stock_price": 248.84, "utc_time": 1773334720000}, {"instrument": "IWM", "mid_signal": -12064, "gamma_signal": -4213, "vega_signal": -477, "option_type": "C", "stock_price": 248.78, "utc_time": 1773334725000}, {"instrument": "IWM", "mid_signal": 335544, "gamma_signal": -140982, "vega_signal": -16330, "option_type": "P", "stock_price": 248.81, "utc_time": 1773334725000}, {"instrument": "IWM", "mid_signal": -9500, "gamma_signal": -9275, "vega_signal": -1046, "option_type": "C", "stock_price": 248.8, "utc_time": 1773334730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1773334730000}, {"instrument": "IWM", "mid_signal": -6190, "gamma_signal": -5715, "vega_signal": -686, "option_type": "C", "stock_price": 248.8, "utc_time": 1773334735000}, {"instrument": "IWM", "mid_signal": -1124, "gamma_signal": 770, "vega_signal": 90, "option_type": "P", "stock_price": 248.8, "utc_time": 1773334735000}, {"instrument": "IWM", "mid_signal": 8080, "gamma_signal": 3743, "vega_signal": 431, "option_type": "C", "stock_price": 248.75, "utc_time": 1773334740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1773334740000}, {"instrument": "IWM", "mid_signal": -22365, "gamma_signal": -412, "vega_signal": 56, "option_type": "C", "stock_price": 248.74, "utc_time": 1773334745000}, {"instrument": "IWM", "mid_signal": -6387, "gamma_signal": 3434, "vega_signal": 387, "option_type": "P", "stock_price": 248.75, "utc_time": 1773334745000}, {"instrument": "IWM", "mid_signal": -20142, "gamma_signal": -7956, "vega_signal": -908, "option_type": "C", "stock_price": 248.73, "utc_time": 1773334750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1773334750000}, {"instrument": "IWM", "mid_signal": 73321, "gamma_signal": 35630, "vega_signal": 4148, "option_type": "C", "stock_price": 248.79, "utc_time": 1773334755000}, {"instrument": "IWM", "mid_signal": -9918, "gamma_signal": 12041, "vega_signal": 1821, "option_type": "P", "stock_price": 248.76, "utc_time": 1773334755000}, {"instrument": "IWM", "mid_signal": 12065, "gamma_signal": 4214, "vega_signal": 477, "option_type": "C", "stock_price": 248.79, "utc_time": 1773334760000}, {"instrument": "IWM", "mid_signal": 44709, "gamma_signal": -27492, "vega_signal": -3388, "option_type": "P", "stock_price": 248.84, "utc_time": 1773334760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1773334765000}, {"instrument": "IWM", "mid_signal": 158558, "gamma_signal": -51102, "vega_signal": -6128, "option_type": "P", "stock_price": 248.89, "utc_time": 1773334765000}, {"instrument": "IWM", "mid_signal": -129866, "gamma_signal": -67719, "vega_signal": -7932, "option_type": "C", "stock_price": 248.85, "utc_time": 1773334770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773334770000}, {"instrument": "IWM", "mid_signal": 19879, "gamma_signal": 12133, "vega_signal": 1542, "option_type": "C", "stock_price": 248.93, "utc_time": 1773334775000}, {"instrument": "IWM", "mid_signal": 33282, "gamma_signal": -21030, "vega_signal": -2588, "option_type": "P", "stock_price": 248.93, "utc_time": 1773334775000}, {"instrument": "IWM", "mid_signal": 76379, "gamma_signal": 22318, "vega_signal": 2473, "option_type": "C", "stock_price": 248.95, "utc_time": 1773334780000}, {"instrument": "IWM", "mid_signal": 56101, "gamma_signal": -30964, "vega_signal": -3606, "option_type": "P", "stock_price": 248.93, "utc_time": 1773334780000}, {"instrument": "IWM", "mid_signal": 2889, "gamma_signal": 1889, "vega_signal": 233, "option_type": "C", "stock_price": 248.98, "utc_time": 1773334785000}, {"instrument": "IWM", "mid_signal": 6309447, "gamma_signal": -2075840, "vega_signal": -234080, "option_type": "P", "stock_price": 248.98, "utc_time": 1773334785000}, {"instrument": "IWM", "mid_signal": 33572, "gamma_signal": 23896, "vega_signal": 2800, "option_type": "C", "stock_price": 248.98, "utc_time": 1773334790000}, {"instrument": "IWM", "mid_signal": -106267, "gamma_signal": 32009, "vega_signal": 3494, "option_type": "P", "stock_price": 248.98, "utc_time": 1773334790000}, {"instrument": "IWM", "mid_signal": -64527, "gamma_signal": -29828, "vega_signal": -3436, "option_type": "C", "stock_price": 248.96, "utc_time": 1773334795000}, {"instrument": "IWM", "mid_signal": 8577, "gamma_signal": -5026, "vega_signal": -601, "option_type": "P", "stock_price": 248.96, "utc_time": 1773334795000}, {"instrument": "IWM", "mid_signal": -63299, "gamma_signal": -16116, "vega_signal": -1834, "option_type": "C", "stock_price": 248.92, "utc_time": 1773334800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1773334800000}, {"instrument": "IWM", "mid_signal": 59687, "gamma_signal": 23577, "vega_signal": 2894, "option_type": "C", "stock_price": 249.05, "utc_time": 1773334805000}, {"instrument": "IWM", "mid_signal": -24152, "gamma_signal": 34494, "vega_signal": 4137, "option_type": "P", "stock_price": 249.05, "utc_time": 1773334805000}, {"instrument": "IWM", "mid_signal": 112553, "gamma_signal": 39463, "vega_signal": 4695, "option_type": "C", "stock_price": 249.01, "utc_time": 1773334810000}, {"instrument": "IWM", "mid_signal": -91312, "gamma_signal": 24847, "vega_signal": 2818, "option_type": "P", "stock_price": 249.01, "utc_time": 1773334810000}, {"instrument": "IWM", "mid_signal": 414580, "gamma_signal": 176610, "vega_signal": 20363, "option_type": "C", "stock_price": 249.16, "utc_time": 1773334815000}, {"instrument": "IWM", "mid_signal": 454221, "gamma_signal": -185587, "vega_signal": -21358, "option_type": "P", "stock_price": 249.16, "utc_time": 1773334815000}, {"instrument": "IWM", "mid_signal": -239068, "gamma_signal": -142788, "vega_signal": -17015, "option_type": "C", "stock_price": 249.07, "utc_time": 1773334820000}, {"instrument": "IWM", "mid_signal": -15927, "gamma_signal": -3967, "vega_signal": -457, "option_type": "P", "stock_price": 249.07, "utc_time": 1773334820000}, {"instrument": "IWM", "mid_signal": -23530, "gamma_signal": -16736, "vega_signal": -1967, "option_type": "C", "stock_price": 249.05, "utc_time": 1773334825000}, {"instrument": "IWM", "mid_signal": 32098, "gamma_signal": -10369, "vega_signal": -1259, "option_type": "P", "stock_price": 249.05, "utc_time": 1773334825000}, {"instrument": "IWM", "mid_signal": -112394, "gamma_signal": -42108, "vega_signal": -4942, "option_type": "C", "stock_price": 248.95, "utc_time": 1773334830000}, {"instrument": "IWM", "mid_signal": -31146, "gamma_signal": 22235, "vega_signal": 2563, "option_type": "P", "stock_price": 248.94, "utc_time": 1773334830000}, {"instrument": "IWM", "mid_signal": -61178, "gamma_signal": -13228, "vega_signal": -1508, "option_type": "C", "stock_price": 248.98, "utc_time": 1773334835000}, {"instrument": "IWM", "mid_signal": -44838, "gamma_signal": 22493, "vega_signal": 2744, "option_type": "P", "stock_price": 248.98, "utc_time": 1773334835000}, {"instrument": "IWM", "mid_signal": -7497, "gamma_signal": -3262, "vega_signal": -311, "option_type": "C", "stock_price": 248.98, "utc_time": 1773334840000}, {"instrument": "IWM", "mid_signal": -249019, "gamma_signal": 154035, "vega_signal": 18611, "option_type": "P", "stock_price": 248.98, "utc_time": 1773334840000}, {"instrument": "IWM", "mid_signal": 33213, "gamma_signal": 9177, "vega_signal": 1029, "option_type": "C", "stock_price": 249.08, "utc_time": 1773334845000}, {"instrument": "IWM", "mid_signal": 167432, "gamma_signal": -56570, "vega_signal": -6438, "option_type": "P", "stock_price": 249.08, "utc_time": 1773334845000}, {"instrument": "IWM", "mid_signal": 58246, "gamma_signal": 23554, "vega_signal": 2705, "option_type": "C", "stock_price": 249.03, "utc_time": 1773334850000}, {"instrument": "IWM", "mid_signal": 25710, "gamma_signal": -14325, "vega_signal": -1702, "option_type": "P", "stock_price": 249.03, "utc_time": 1773334850000}, {"instrument": "IWM", "mid_signal": -183497, "gamma_signal": -71246, "vega_signal": -8133, "option_type": "C", "stock_price": 249.01, "utc_time": 1773334855000}, {"instrument": "IWM", "mid_signal": 19578, "gamma_signal": -9465, "vega_signal": -1102, "option_type": "P", "stock_price": 249.03, "utc_time": 1773334855000}, {"instrument": "IWM", "mid_signal": 923149, "gamma_signal": 392258, "vega_signal": 44647, "option_type": "C", "stock_price": 249.1, "utc_time": 1773334860000}, {"instrument": "IWM", "mid_signal": 570906, "gamma_signal": -180769, "vega_signal": -20690, "option_type": "P", "stock_price": 249.1, "utc_time": 1773334860000}, {"instrument": "IWM", "mid_signal": 2282515, "gamma_signal": 1340099, "vega_signal": 158978, "option_type": "C", "stock_price": 249.1, "utc_time": 1773334865000}, {"instrument": "IWM", "mid_signal": -2713, "gamma_signal": 1024, "vega_signal": 102, "option_type": "P", "stock_price": 249.11, "utc_time": 1773334865000}, {"instrument": "IWM", "mid_signal": -5407, "gamma_signal": -1857, "vega_signal": -194, "option_type": "C", "stock_price": 249.1, "utc_time": 1773334870000}, {"instrument": "IWM", "mid_signal": -19584, "gamma_signal": 9468, "vega_signal": 1103, "option_type": "P", "stock_price": 249.1, "utc_time": 1773334870000}, {"instrument": "IWM", "mid_signal": 18174, "gamma_signal": 8658, "vega_signal": 988, "option_type": "C", "stock_price": 249.08, "utc_time": 1773334875000}, {"instrument": "IWM", "mid_signal": 77060, "gamma_signal": -28899, "vega_signal": -3386, "option_type": "P", "stock_price": 249.08, "utc_time": 1773334875000}, {"instrument": "IWM", "mid_signal": 475430, "gamma_signal": 118450, "vega_signal": 13700, "option_type": "C", "stock_price": 249.08, "utc_time": 1773334880000}, {"instrument": "IWM", "mid_signal": 14641, "gamma_signal": -6212, "vega_signal": -665, "option_type": "P", "stock_price": 249.08, "utc_time": 1773334880000}, {"instrument": "IWM", "mid_signal": 5803, "gamma_signal": 9163, "vega_signal": 1136, "option_type": "C", "stock_price": 249.08, "utc_time": 1773334885000}, {"instrument": "IWM", "mid_signal": 29054, "gamma_signal": -11772, "vega_signal": -1345, "option_type": "P", "stock_price": 249.08, "utc_time": 1773334885000}, {"instrument": "IWM", "mid_signal": 194420, "gamma_signal": 82296, "vega_signal": 9344, "option_type": "C", "stock_price": 249.17, "utc_time": 1773334890000}, {"instrument": "IWM", "mid_signal": -3340, "gamma_signal": -2557, "vega_signal": -357, "option_type": "P", "stock_price": 249.17, "utc_time": 1773334890000}, {"instrument": "IWM", "mid_signal": -29267, "gamma_signal": -26681, "vega_signal": -3235, "option_type": "C", "stock_price": 249.21, "utc_time": 1773334895000}, {"instrument": "IWM", "mid_signal": 179055, "gamma_signal": -75498, "vega_signal": -8503, "option_type": "P", "stock_price": 249.21, "utc_time": 1773334895000}, {"instrument": "IWM", "mid_signal": 108843, "gamma_signal": 42268, "vega_signal": 4692, "option_type": "C", "stock_price": 249.24, "utc_time": 1773334900000}, {"instrument": "IWM", "mid_signal": -33574, "gamma_signal": 14157, "vega_signal": 1558, "option_type": "P", "stock_price": 249.24, "utc_time": 1773334900000}, {"instrument": "IWM", "mid_signal": 4674, "gamma_signal": 2905, "vega_signal": 341, "option_type": "C", "stock_price": 249.24, "utc_time": 1773334905000}, {"instrument": "IWM", "mid_signal": -67114, "gamma_signal": 26679, "vega_signal": 3045, "option_type": "P", "stock_price": 249.24, "utc_time": 1773334905000}, {"instrument": "IWM", "mid_signal": -442845, "gamma_signal": -187172, "vega_signal": -21140, "option_type": "C", "stock_price": 249.12, "utc_time": 1773334910000}, {"instrument": "IWM", "mid_signal": -84967, "gamma_signal": 20998, "vega_signal": 2084, "option_type": "P", "stock_price": 249.12, "utc_time": 1773334910000}, {"instrument": "IWM", "mid_signal": 27161, "gamma_signal": 11845, "vega_signal": 1341, "option_type": "C", "stock_price": 249.13, "utc_time": 1773334915000}, {"instrument": "IWM", "mid_signal": 19497, "gamma_signal": -10784, "vega_signal": -1210, "option_type": "P", "stock_price": 249.13, "utc_time": 1773334915000}, {"instrument": "IWM", "mid_signal": 16575, "gamma_signal": 15760, "vega_signal": 1926, "option_type": "C", "stock_price": 249.22, "utc_time": 1773334920000}, {"instrument": "IWM", "mid_signal": 67901, "gamma_signal": -46503, "vega_signal": -5396, "option_type": "P", "stock_price": 249.24, "utc_time": 1773334920000}, {"instrument": "IWM", "mid_signal": -297071, "gamma_signal": -165952, "vega_signal": -19317, "option_type": "C", "stock_price": 249.23, "utc_time": 1773334925000}, {"instrument": "IWM", "mid_signal": -119926, "gamma_signal": 41226, "vega_signal": 4349, "option_type": "P", "stock_price": 249.25, "utc_time": 1773334925000}, {"instrument": "IWM", "mid_signal": -78280, "gamma_signal": -44540, "vega_signal": -5218, "option_type": "C", "stock_price": 249.09, "utc_time": 1773334930000}, {"instrument": "IWM", "mid_signal": -113013, "gamma_signal": 41695, "vega_signal": 4649, "option_type": "P", "stock_price": 249.09, "utc_time": 1773334930000}, {"instrument": "IWM", "mid_signal": 104893, "gamma_signal": 38478, "vega_signal": 4517, "option_type": "C", "stock_price": 249.18, "utc_time": 1773334935000}, {"instrument": "IWM", "mid_signal": -381148, "gamma_signal": 212680, "vega_signal": 26305, "option_type": "P", "stock_price": 249.16, "utc_time": 1773334935000}, {"instrument": "IWM", "mid_signal": -27801, "gamma_signal": -1466, "vega_signal": 17, "option_type": "C", "stock_price": 249.11, "utc_time": 1773334940000}, {"instrument": "IWM", "mid_signal": 81157, "gamma_signal": -38634, "vega_signal": -4771, "option_type": "P", "stock_price": 249.06, "utc_time": 1773334940000}, {"instrument": "IWM", "mid_signal": 302888, "gamma_signal": 91023, "vega_signal": 10036, "option_type": "C", "stock_price": 249.08, "utc_time": 1773334945000}, {"instrument": "IWM", "mid_signal": 1045, "gamma_signal": -9189, "vega_signal": -1276, "option_type": "P", "stock_price": 249.08, "utc_time": 1773334945000}, {"instrument": "IWM", "mid_signal": 1183, "gamma_signal": 3573, "vega_signal": 456, "option_type": "C", "stock_price": 249.08, "utc_time": 1773334950000}, {"instrument": "IWM", "mid_signal": -50765, "gamma_signal": 27814, "vega_signal": 3261, "option_type": "P", "stock_price": 249.13, "utc_time": 1773334950000}, {"instrument": "IWM", "mid_signal": -189257, "gamma_signal": -78421, "vega_signal": -8997, "option_type": "C", "stock_price": 249.13, "utc_time": 1773334955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.13, "utc_time": 1773334955000}, {"instrument": "IWM", "mid_signal": 586, "gamma_signal": 475, "vega_signal": 66, "option_type": "C", "stock_price": 249.05, "utc_time": 1773334960000}, {"instrument": "IWM", "mid_signal": -513, "gamma_signal": 406, "vega_signal": 59, "option_type": "P", "stock_price": 249.03, "utc_time": 1773334960000}, {"instrument": "IWM", "mid_signal": 237110, "gamma_signal": 96690, "vega_signal": 10817, "option_type": "C", "stock_price": 249.05, "utc_time": 1773334965000}, {"instrument": "IWM", "mid_signal": 11850, "gamma_signal": -4283, "vega_signal": -473, "option_type": "P", "stock_price": 249.07, "utc_time": 1773334965000}, {"instrument": "IWM", "mid_signal": -1428839, "gamma_signal": -650489, "vega_signal": -72298, "option_type": "C", "stock_price": 248.98, "utc_time": 1773334970000}, {"instrument": "IWM", "mid_signal": -178220, "gamma_signal": 52323, "vega_signal": 5838, "option_type": "P", "stock_price": 248.98, "utc_time": 1773334970000}, {"instrument": "IWM", "mid_signal": -42748, "gamma_signal": -11816, "vega_signal": -1315, "option_type": "C", "stock_price": 248.98, "utc_time": 1773334975000}, {"instrument": "IWM", "mid_signal": -22680, "gamma_signal": 11523, "vega_signal": 1358, "option_type": "P", "stock_price": 248.96, "utc_time": 1773334975000}, {"instrument": "IWM", "mid_signal": -17761, "gamma_signal": -7945, "vega_signal": -885, "option_type": "C", "stock_price": 248.91, "utc_time": 1773334980000}, {"instrument": "IWM", "mid_signal": -68766, "gamma_signal": 40834, "vega_signal": 4768, "option_type": "P", "stock_price": 248.97, "utc_time": 1773334980000}, {"instrument": "IWM", "mid_signal": -1014509, "gamma_signal": -623447, "vega_signal": -75115, "option_type": "C", "stock_price": 249, "utc_time": 1773334985000}, {"instrument": "IWM", "mid_signal": -228445, "gamma_signal": 55465, "vega_signal": 6113, "option_type": "P", "stock_price": 249, "utc_time": 1773334985000}, {"instrument": "IWM", "mid_signal": -71657, "gamma_signal": -28165, "vega_signal": -3019, "option_type": "C", "stock_price": 249, "utc_time": 1773334990000}, {"instrument": "IWM", "mid_signal": -150910, "gamma_signal": 53507, "vega_signal": 5849, "option_type": "P", "stock_price": 249, "utc_time": 1773334990000}, {"instrument": "IWM", "mid_signal": 106057, "gamma_signal": 44242, "vega_signal": 4930, "option_type": "C", "stock_price": 249, "utc_time": 1773334995000}, {"instrument": "IWM", "mid_signal": 38223, "gamma_signal": -22871, "vega_signal": -2714, "option_type": "P", "stock_price": 249, "utc_time": 1773334995000}, {"instrument": "IWM", "mid_signal": -138408, "gamma_signal": -72944, "vega_signal": -8438, "option_type": "C", "stock_price": 248.98, "utc_time": 1773335000000}, {"instrument": "IWM", "mid_signal": -102898, "gamma_signal": 65305, "vega_signal": 7737, "option_type": "P", "stock_price": 249, "utc_time": 1773335000000}, {"instrument": "IWM", "mid_signal": -57642, "gamma_signal": -20537, "vega_signal": -2370, "option_type": "C", "stock_price": 248.97, "utc_time": 1773335005000}, {"instrument": "IWM", "mid_signal": -15931, "gamma_signal": -1984, "vega_signal": -379, "option_type": "P", "stock_price": 248.94, "utc_time": 1773335005000}, {"instrument": "IWM", "mid_signal": 76935, "gamma_signal": 39378, "vega_signal": 4527, "option_type": "C", "stock_price": 248.97, "utc_time": 1773335010000}, {"instrument": "IWM", "mid_signal": 121431, "gamma_signal": -35942, "vega_signal": -4003, "option_type": "P", "stock_price": 248.97, "utc_time": 1773335010000}, {"instrument": "IWM", "mid_signal": -4558, "gamma_signal": -2679, "vega_signal": -304, "option_type": "C", "stock_price": 249, "utc_time": 1773335015000}, {"instrument": "IWM", "mid_signal": -74420, "gamma_signal": 49643, "vega_signal": 6060, "option_type": "P", "stock_price": 249, "utc_time": 1773335015000}, {"instrument": "IWM", "mid_signal": -24790, "gamma_signal": -15205, "vega_signal": -1796, "option_type": "C", "stock_price": 248.95, "utc_time": 1773335020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.95, "utc_time": 1773335020000}, {"instrument": "IWM", "mid_signal": -72618, "gamma_signal": -33843, "vega_signal": -3744, "option_type": "C", "stock_price": 248.99, "utc_time": 1773335025000}, {"instrument": "IWM", "mid_signal": 8595, "gamma_signal": -3874, "vega_signal": -436, "option_type": "P", "stock_price": 248.95, "utc_time": 1773335025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1773335030000}, {"instrument": "IWM", "mid_signal": 52800, "gamma_signal": -29589, "vega_signal": -3429, "option_type": "P", "stock_price": 248.98, "utc_time": 1773335030000}, {"instrument": "IWM", "mid_signal": 46345, "gamma_signal": 16853, "vega_signal": 1830, "option_type": "C", "stock_price": 248.98, "utc_time": 1773335035000}, {"instrument": "IWM", "mid_signal": -35094, "gamma_signal": 22009, "vega_signal": 2593, "option_type": "P", "stock_price": 248.98, "utc_time": 1773335035000}, {"instrument": "IWM", "mid_signal": 134913, "gamma_signal": -38070, "vega_signal": -4669, "option_type": "C", "stock_price": 249.2, "utc_time": 1773335040000}, {"instrument": "IWM", "mid_signal": 615470, "gamma_signal": -202826, "vega_signal": -22902, "option_type": "P", "stock_price": 249.21, "utc_time": 1773335040000}, {"instrument": "IWM", "mid_signal": 82979, "gamma_signal": -8293, "vega_signal": -862, "option_type": "C", "stock_price": 249.26, "utc_time": 1773335045000}, {"instrument": "IWM", "mid_signal": 51419, "gamma_signal": -18597, "vega_signal": -2133, "option_type": "P", "stock_price": 249.26, "utc_time": 1773335045000}, {"instrument": "IWM", "mid_signal": -80724, "gamma_signal": -35282, "vega_signal": -3938, "option_type": "C", "stock_price": 249.24, "utc_time": 1773335050000}, {"instrument": "IWM", "mid_signal": -4518, "gamma_signal": -664, "vega_signal": -103, "option_type": "P", "stock_price": 249.24, "utc_time": 1773335050000}, {"instrument": "IWM", "mid_signal": 1525391, "gamma_signal": 722229, "vega_signal": 80179, "option_type": "C", "stock_price": 249.31, "utc_time": 1773335055000}, {"instrument": "IWM", "mid_signal": 1175, "gamma_signal": -2574, "vega_signal": -307, "option_type": "P", "stock_price": 249.31, "utc_time": 1773335055000}, {"instrument": "IWM", "mid_signal": -114298, "gamma_signal": -52616, "vega_signal": -5834, "option_type": "C", "stock_price": 249.2, "utc_time": 1773335060000}, {"instrument": "IWM", "mid_signal": -60448, "gamma_signal": 13809, "vega_signal": 1441, "option_type": "P", "stock_price": 249.2, "utc_time": 1773335060000}, {"instrument": "IWM", "mid_signal": 1000376, "gamma_signal": 353016, "vega_signal": 38477, "option_type": "C", "stock_price": 249.17, "utc_time": 1773335065000}, {"instrument": "IWM", "mid_signal": -105685, "gamma_signal": 52407, "vega_signal": 5968, "option_type": "P", "stock_price": 249.17, "utc_time": 1773335065000}, {"instrument": "IWM", "mid_signal": -16223, "gamma_signal": -7681, "vega_signal": -853, "option_type": "C", "stock_price": 249.17, "utc_time": 1773335070000}, {"instrument": "IWM", "mid_signal": -109089, "gamma_signal": 34920, "vega_signal": 3981, "option_type": "P", "stock_price": 249.17, "utc_time": 1773335070000}, {"instrument": "IWM", "mid_signal": -92715, "gamma_signal": -13796, "vega_signal": -1510, "option_type": "C", "stock_price": 249.14, "utc_time": 1773335075000}, {"instrument": "IWM", "mid_signal": 55166, "gamma_signal": -18542, "vega_signal": -1972, "option_type": "P", "stock_price": 249.14, "utc_time": 1773335075000}, {"instrument": "IWM", "mid_signal": -155281, "gamma_signal": -48110, "vega_signal": -5185, "option_type": "C", "stock_price": 249.19, "utc_time": 1773335080000}, {"instrument": "IWM", "mid_signal": -64434, "gamma_signal": 43876, "vega_signal": 5210, "option_type": "P", "stock_price": 249.19, "utc_time": 1773335080000}, {"instrument": "IWM", "mid_signal": 37506, "gamma_signal": -8818, "vega_signal": -1008, "option_type": "C", "stock_price": 249.28, "utc_time": 1773335085000}, {"instrument": "IWM", "mid_signal": -23090, "gamma_signal": 9436, "vega_signal": 1054, "option_type": "P", "stock_price": 249.27, "utc_time": 1773335085000}, {"instrument": "IWM", "mid_signal": -8887, "gamma_signal": -4028, "vega_signal": -441, "option_type": "C", "stock_price": 249.3, "utc_time": 1773335090000}, {"instrument": "IWM", "mid_signal": 52790, "gamma_signal": -14908, "vega_signal": -1637, "option_type": "P", "stock_price": 249.27, "utc_time": 1773335090000}, {"instrument": "IWM", "mid_signal": 30086, "gamma_signal": 14677, "vega_signal": 1735, "option_type": "C", "stock_price": 249.3, "utc_time": 1773335095000}, {"instrument": "IWM", "mid_signal": 90219, "gamma_signal": -54432, "vega_signal": -6111, "option_type": "P", "stock_price": 249.3, "utc_time": 1773335095000}, {"instrument": "IWM", "mid_signal": 183352, "gamma_signal": -24686, "vega_signal": -3516, "option_type": "C", "stock_price": 249.28, "utc_time": 1773335100000}, {"instrument": "IWM", "mid_signal": -54762, "gamma_signal": 13959, "vega_signal": 1428, "option_type": "P", "stock_price": 249.28, "utc_time": 1773335100000}, {"instrument": "IWM", "mid_signal": -4497, "gamma_signal": 17153, "vega_signal": 1869, "option_type": "C", "stock_price": 249.36, "utc_time": 1773335105000}, {"instrument": "IWM", "mid_signal": 349387, "gamma_signal": -142931, "vega_signal": -15948, "option_type": "P", "stock_price": 249.36, "utc_time": 1773335105000}, {"instrument": "IWM", "mid_signal": -146664, "gamma_signal": -66951, "vega_signal": -7510, "option_type": "C", "stock_price": 249.2, "utc_time": 1773335110000}, {"instrument": "IWM", "mid_signal": -132436, "gamma_signal": 87043, "vega_signal": 10390, "option_type": "P", "stock_price": 249.2, "utc_time": 1773335110000}, {"instrument": "IWM", "mid_signal": 175916, "gamma_signal": 79242, "vega_signal": 8650, "option_type": "C", "stock_price": 249.3, "utc_time": 1773335115000}, {"instrument": "IWM", "mid_signal": 29756, "gamma_signal": -11997, "vega_signal": -1301, "option_type": "P", "stock_price": 249.3, "utc_time": 1773335115000}, {"instrument": "IWM", "mid_signal": -80826, "gamma_signal": -41060, "vega_signal": -4559, "option_type": "C", "stock_price": 249.3, "utc_time": 1773335120000}, {"instrument": "IWM", "mid_signal": -366096, "gamma_signal": 300230, "vega_signal": 36420, "option_type": "P", "stock_price": 249.3, "utc_time": 1773335120000}, {"instrument": "IWM", "mid_signal": 72272, "gamma_signal": 36139, "vega_signal": 4013, "option_type": "C", "stock_price": 249.3, "utc_time": 1773335125000}, {"instrument": "IWM", "mid_signal": -399111, "gamma_signal": 91153, "vega_signal": 9921, "option_type": "P", "stock_price": 249.3, "utc_time": 1773335125000}, {"instrument": "IWM", "mid_signal": 8795, "gamma_signal": 5706, "vega_signal": 712, "option_type": "C", "stock_price": 249.26, "utc_time": 1773335130000}, {"instrument": "IWM", "mid_signal": -21043, "gamma_signal": 9855, "vega_signal": 1102, "option_type": "P", "stock_price": 249.28, "utc_time": 1773335130000}, {"instrument": "IWM", "mid_signal": 1234880, "gamma_signal": 579058, "vega_signal": 63187, "option_type": "C", "stock_price": 249.31, "utc_time": 1773335135000}, {"instrument": "IWM", "mid_signal": 50075, "gamma_signal": -14266, "vega_signal": -1599, "option_type": "P", "stock_price": 249.31, "utc_time": 1773335135000}, {"instrument": "IWM", "mid_signal": 52882, "gamma_signal": 38148, "vega_signal": 4532, "option_type": "C", "stock_price": 249.31, "utc_time": 1773335140000}, {"instrument": "IWM", "mid_signal": 42459, "gamma_signal": -22821, "vega_signal": -2525, "option_type": "P", "stock_price": 249.31, "utc_time": 1773335140000}, {"instrument": "IWM", "mid_signal": -131882, "gamma_signal": -62366, "vega_signal": -6860, "option_type": "C", "stock_price": 249.33, "utc_time": 1773335145000}, {"instrument": "IWM", "mid_signal": 29273, "gamma_signal": -20814, "vega_signal": -2777, "option_type": "P", "stock_price": 249.31, "utc_time": 1773335145000}, {"instrument": "IWM", "mid_signal": 811650, "gamma_signal": 374590, "vega_signal": 41067, "option_type": "C", "stock_price": 249.37, "utc_time": 1773335150000}, {"instrument": "IWM", "mid_signal": 259728, "gamma_signal": -115371, "vega_signal": -12925, "option_type": "P", "stock_price": 249.37, "utc_time": 1773335150000}, {"instrument": "IWM", "mid_signal": -68667, "gamma_signal": -14734, "vega_signal": -1428, "option_type": "C", "stock_price": 249.49, "utc_time": 1773335155000}, {"instrument": "IWM", "mid_signal": 95107, "gamma_signal": -51802, "vega_signal": -5901, "option_type": "P", "stock_price": 249.47, "utc_time": 1773335155000}, {"instrument": "IWM", "mid_signal": -90174, "gamma_signal": -44844, "vega_signal": -4920, "option_type": "C", "stock_price": 249.4, "utc_time": 1773335160000}, {"instrument": "IWM", "mid_signal": 1893, "gamma_signal": -4136, "vega_signal": -630, "option_type": "P", "stock_price": 249.4, "utc_time": 1773335160000}, {"instrument": "IWM", "mid_signal": -117119, "gamma_signal": -37128, "vega_signal": -4063, "option_type": "C", "stock_price": 249.33, "utc_time": 1773335165000}, {"instrument": "IWM", "mid_signal": 36497, "gamma_signal": -15897, "vega_signal": -1693, "option_type": "P", "stock_price": 249.33, "utc_time": 1773335165000}, {"instrument": "IWM", "mid_signal": -216947, "gamma_signal": -122554, "vega_signal": -13496, "option_type": "C", "stock_price": 249.32, "utc_time": 1773335170000}, {"instrument": "IWM", "mid_signal": 8517, "gamma_signal": -2743, "vega_signal": -156, "option_type": "P", "stock_price": 249.33, "utc_time": 1773335170000}, {"instrument": "IWM", "mid_signal": -520571, "gamma_signal": -143886, "vega_signal": -15563, "option_type": "C", "stock_price": 249.33, "utc_time": 1773335175000}, {"instrument": "IWM", "mid_signal": -27019, "gamma_signal": 3490, "vega_signal": 344, "option_type": "P", "stock_price": 249.33, "utc_time": 1773335175000}, {"instrument": "IWM", "mid_signal": 57123, "gamma_signal": 15459, "vega_signal": 1687, "option_type": "C", "stock_price": 249.37, "utc_time": 1773335180000}, {"instrument": "IWM", "mid_signal": 107092, "gamma_signal": -63446, "vega_signal": -7383, "option_type": "P", "stock_price": 249.38, "utc_time": 1773335180000}, {"instrument": "IWM", "mid_signal": -5812, "gamma_signal": 670, "vega_signal": 121, "option_type": "C", "stock_price": 249.44, "utc_time": 1773335185000}, {"instrument": "IWM", "mid_signal": 98450, "gamma_signal": -37303, "vega_signal": -4073, "option_type": "P", "stock_price": 249.44, "utc_time": 1773335185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1773335460000}, {"instrument": "IWM", "mid_signal": 76666, "gamma_signal": -43583, "vega_signal": -4937, "option_type": "P", "stock_price": 249.18, "utc_time": 1773335460000}, {"instrument": "IWM", "mid_signal": -612519, "gamma_signal": -314442, "vega_signal": -34969, "option_type": "C", "stock_price": 249.12, "utc_time": 1773335465000}, {"instrument": "IWM", "mid_signal": -13789, "gamma_signal": 5037, "vega_signal": 475, "option_type": "P", "stock_price": 249.12, "utc_time": 1773335465000}, {"instrument": "IWM", "mid_signal": -49789, "gamma_signal": -13897, "vega_signal": -1496, "option_type": "C", "stock_price": 249.12, "utc_time": 1773335470000}, {"instrument": "IWM", "mid_signal": -26297, "gamma_signal": 8527, "vega_signal": 916, "option_type": "P", "stock_price": 249.12, "utc_time": 1773335470000}, {"instrument": "IWM", "mid_signal": 131792, "gamma_signal": 77020, "vega_signal": 8613, "option_type": "C", "stock_price": 249.15, "utc_time": 1773335475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.12, "utc_time": 1773335475000}, {"instrument": "IWM", "mid_signal": 39327, "gamma_signal": 16468, "vega_signal": 1940, "option_type": "C", "stock_price": 249.15, "utc_time": 1773335480000}, {"instrument": "IWM", "mid_signal": -10478, "gamma_signal": 3917, "vega_signal": 408, "option_type": "P", "stock_price": 249.14, "utc_time": 1773335480000}, {"instrument": "IWM", "mid_signal": 29399, "gamma_signal": 11367, "vega_signal": 1281, "option_type": "C", "stock_price": 249.21, "utc_time": 1773335485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1773335485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1773335490000}, {"instrument": "IWM", "mid_signal": -687019, "gamma_signal": 425050, "vega_signal": 48816, "option_type": "P", "stock_price": 249.21, "utc_time": 1773335490000}, {"instrument": "IWM", "mid_signal": 363258, "gamma_signal": 177678, "vega_signal": 19490, "option_type": "C", "stock_price": 249.21, "utc_time": 1773335495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1773335495000}, {"instrument": "IWM", "mid_signal": -61598, "gamma_signal": -24667, "vega_signal": -2674, "option_type": "C", "stock_price": 249.04, "utc_time": 1773335500000}, {"instrument": "IWM", "mid_signal": -95021, "gamma_signal": 60763, "vega_signal": 7082, "option_type": "P", "stock_price": 249.07, "utc_time": 1773335500000}, {"instrument": "IWM", "mid_signal": 38490, "gamma_signal": 16714, "vega_signal": 1804, "option_type": "C", "stock_price": 249.04, "utc_time": 1773335505000}, {"instrument": "IWM", "mid_signal": -143169, "gamma_signal": 37590, "vega_signal": 4002, "option_type": "P", "stock_price": 249.04, "utc_time": 1773335505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1773335510000}, {"instrument": "IWM", "mid_signal": 2459, "gamma_signal": -1916, "vega_signal": -241, "option_type": "P", "stock_price": 249.14, "utc_time": 1773335510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.14, "utc_time": 1773335515000}, {"instrument": "IWM", "mid_signal": -172139, "gamma_signal": 134139, "vega_signal": 16853, "option_type": "P", "stock_price": 249.14, "utc_time": 1773335515000}, {"instrument": "IWM", "mid_signal": -220878, "gamma_signal": -79334, "vega_signal": -8553, "option_type": "C", "stock_price": 249.07, "utc_time": 1773335520000}, {"instrument": "IWM", "mid_signal": -10977, "gamma_signal": 4303, "vega_signal": 465, "option_type": "P", "stock_price": 249.09, "utc_time": 1773335520000}, {"instrument": "IWM", "mid_signal": 59074, "gamma_signal": 25496, "vega_signal": 2742, "option_type": "C", "stock_price": 249, "utc_time": 1773335525000}, {"instrument": "IWM", "mid_signal": -160141, "gamma_signal": 64326, "vega_signal": 7279, "option_type": "P", "stock_price": 249, "utc_time": 1773335525000}, {"instrument": "IWM", "mid_signal": -109151, "gamma_signal": -31958, "vega_signal": -3441, "option_type": "C", "stock_price": 249, "utc_time": 1773335530000}, {"instrument": "IWM", "mid_signal": 999, "gamma_signal": -4569, "vega_signal": -537, "option_type": "P", "stock_price": 249, "utc_time": 1773335530000}, {"instrument": "IWM", "mid_signal": -53061, "gamma_signal": -14471, "vega_signal": -1447, "option_type": "C", "stock_price": 249.04, "utc_time": 1773335535000}, {"instrument": "IWM", "mid_signal": 7053, "gamma_signal": -3594, "vega_signal": -399, "option_type": "P", "stock_price": 249.04, "utc_time": 1773335535000}, {"instrument": "IWM", "mid_signal": -99017, "gamma_signal": -42692, "vega_signal": -4659, "option_type": "C", "stock_price": 248.99, "utc_time": 1773335540000}, {"instrument": "IWM", "mid_signal": -386167, "gamma_signal": 40713, "vega_signal": 4685, "option_type": "P", "stock_price": 248.99, "utc_time": 1773335540000}, {"instrument": "IWM", "mid_signal": 7779, "gamma_signal": 2788, "vega_signal": 286, "option_type": "C", "stock_price": 248.99, "utc_time": 1773335545000}, {"instrument": "IWM", "mid_signal": 6838, "gamma_signal": -1743, "vega_signal": -171, "option_type": "P", "stock_price": 248.99, "utc_time": 1773335545000}, {"instrument": "IWM", "mid_signal": -3267, "gamma_signal": -5550, "vega_signal": -704, "option_type": "C", "stock_price": 248.99, "utc_time": 1773335550000}, {"instrument": "IWM", "mid_signal": -41991, "gamma_signal": 31135, "vega_signal": 3621, "option_type": "P", "stock_price": 248.99, "utc_time": 1773335550000}, {"instrument": "IWM", "mid_signal": 88849, "gamma_signal": 40053, "vega_signal": 4339, "option_type": "C", "stock_price": 248.99, "utc_time": 1773335555000}, {"instrument": "IWM", "mid_signal": -977, "gamma_signal": 645, "vega_signal": 69, "option_type": "P", "stock_price": 248.99, "utc_time": 1773335555000}, {"instrument": "IWM", "mid_signal": -237515, "gamma_signal": -134252, "vega_signal": -15111, "option_type": "C", "stock_price": 248.99, "utc_time": 1773335560000}, {"instrument": "IWM", "mid_signal": -885940, "gamma_signal": 644211, "vega_signal": 76058, "option_type": "P", "stock_price": 248.99, "utc_time": 1773335560000}, {"instrument": "IWM", "mid_signal": 125534, "gamma_signal": 44744, "vega_signal": 4953, "option_type": "C", "stock_price": 249.11, "utc_time": 1773335565000}, {"instrument": "IWM", "mid_signal": 1229, "gamma_signal": -958, "vega_signal": -120, "option_type": "P", "stock_price": 249.11, "utc_time": 1773335565000}, {"instrument": "IWM", "mid_signal": -595332, "gamma_signal": -137092, "vega_signal": -15081, "option_type": "C", "stock_price": 249.09, "utc_time": 1773335570000}, {"instrument": "IWM", "mid_signal": -7054, "gamma_signal": 3595, "vega_signal": 399, "option_type": "P", "stock_price": 249.09, "utc_time": 1773335570000}, {"instrument": "IWM", "mid_signal": 1037, "gamma_signal": 833, "vega_signal": 105, "option_type": "C", "stock_price": 249.14, "utc_time": 1773335575000}, {"instrument": "IWM", "mid_signal": 12251, "gamma_signal": -7408, "vega_signal": -861, "option_type": "P", "stock_price": 249.12, "utc_time": 1773335575000}, {"instrument": "IWM", "mid_signal": -65386, "gamma_signal": -36493, "vega_signal": -4019, "option_type": "C", "stock_price": 249.07, "utc_time": 1773335580000}, {"instrument": "IWM", "mid_signal": 115806, "gamma_signal": -72220, "vega_signal": -8298, "option_type": "P", "stock_price": 249.07, "utc_time": 1773335580000}, {"instrument": "IWM", "mid_signal": -111321, "gamma_signal": -69707, "vega_signal": -7882, "option_type": "C", "stock_price": 249.04, "utc_time": 1773335585000}, {"instrument": "IWM", "mid_signal": -98776, "gamma_signal": 38717, "vega_signal": 4186, "option_type": "P", "stock_price": 249.04, "utc_time": 1773335585000}, {"instrument": "IWM", "mid_signal": 2491, "gamma_signal": 2439, "vega_signal": 314, "option_type": "C", "stock_price": 249.04, "utc_time": 1773335590000}, {"instrument": "IWM", "mid_signal": -15447, "gamma_signal": 11221, "vega_signal": 1325, "option_type": "P", "stock_price": 249.04, "utc_time": 1773335590000}, {"instrument": "IWM", "mid_signal": 150674, "gamma_signal": 70667, "vega_signal": 7627, "option_type": "C", "stock_price": 249.06, "utc_time": 1773335595000}, {"instrument": "IWM", "mid_signal": 10976, "gamma_signal": -4302, "vega_signal": -465, "option_type": "P", "stock_price": 249.05, "utc_time": 1773335595000}, {"instrument": "IWM", "mid_signal": -41791, "gamma_signal": -12908, "vega_signal": -1395, "option_type": "C", "stock_price": 249.06, "utc_time": 1773335600000}, {"instrument": "IWM", "mid_signal": -17655, "gamma_signal": 12825, "vega_signal": 1514, "option_type": "P", "stock_price": 249.06, "utc_time": 1773335600000}, {"instrument": "IWM", "mid_signal": 1094040, "gamma_signal": 464592, "vega_signal": 50162, "option_type": "C", "stock_price": 249.19, "utc_time": 1773335605000}, {"instrument": "IWM", "mid_signal": 30433, "gamma_signal": -11086, "vega_signal": -1210, "option_type": "P", "stock_price": 249.19, "utc_time": 1773335605000}, {"instrument": "IWM", "mid_signal": 74525, "gamma_signal": 35248, "vega_signal": 3829, "option_type": "C", "stock_price": 249.22, "utc_time": 1773335610000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773335610000}, {"instrument": "IWM", "mid_signal": -26591, "gamma_signal": -8563, "vega_signal": -873, "option_type": "C", "stock_price": 249.21, "utc_time": 1773335615000}, {"instrument": "IWM", "mid_signal": -7058, "gamma_signal": 3597, "vega_signal": 399, "option_type": "P", "stock_price": 249.21, "utc_time": 1773335615000}, {"instrument": "IWM", "mid_signal": 78723, "gamma_signal": 41552, "vega_signal": 4558, "option_type": "C", "stock_price": 249.18, "utc_time": 1773335620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1773335620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1773335625000}, {"instrument": "IWM", "mid_signal": -1091025, "gamma_signal": 426814, "vega_signal": 46136, "option_type": "P", "stock_price": 249.17, "utc_time": 1773335625000}, {"instrument": "IWM", "mid_signal": 26367, "gamma_signal": 14335, "vega_signal": 1572, "option_type": "C", "stock_price": 249.12, "utc_time": 1773335630000}, {"instrument": "IWM", "mid_signal": -6274, "gamma_signal": 2990, "vega_signal": 316, "option_type": "P", "stock_price": 249.12, "utc_time": 1773335630000}, {"instrument": "IWM", "mid_signal": -48110, "gamma_signal": -20891, "vega_signal": -2255, "option_type": "C", "stock_price": 249.03, "utc_time": 1773335635000}, {"instrument": "IWM", "mid_signal": 11699, "gamma_signal": -43010, "vega_signal": -5316, "option_type": "P", "stock_price": 249.03, "utc_time": 1773335635000}, {"instrument": "IWM", "mid_signal": -26195, "gamma_signal": -15603, "vega_signal": -1691, "option_type": "C", "stock_price": 249.02, "utc_time": 1773335640000}, {"instrument": "IWM", "mid_signal": 753, "gamma_signal": -2457, "vega_signal": -433, "option_type": "P", "stock_price": 249.02, "utc_time": 1773335640000}, {"instrument": "IWM", "mid_signal": -315312, "gamma_signal": -159322, "vega_signal": -17506, "option_type": "C", "stock_price": 248.92, "utc_time": 1773335645000}, {"instrument": "IWM", "mid_signal": -33409, "gamma_signal": -8686, "vega_signal": -486, "option_type": "P", "stock_price": 248.91, "utc_time": 1773335645000}, {"instrument": "IWM", "mid_signal": -143255, "gamma_signal": -85219, "vega_signal": -10109, "option_type": "C", "stock_price": 248.84, "utc_time": 1773335650000}, {"instrument": "IWM", "mid_signal": 1240066, "gamma_signal": -622220, "vega_signal": -68977, "option_type": "P", "stock_price": 248.84, "utc_time": 1773335650000}, {"instrument": "IWM", "mid_signal": -340536, "gamma_signal": -111898, "vega_signal": -12235, "option_type": "C", "stock_price": 248.83, "utc_time": 1773335655000}, {"instrument": "IWM", "mid_signal": -440450, "gamma_signal": 194540, "vega_signal": 21476, "option_type": "P", "stock_price": 248.8, "utc_time": 1773335655000}, {"instrument": "IWM", "mid_signal": -249532, "gamma_signal": -113452, "vega_signal": -12451, "option_type": "C", "stock_price": 248.73, "utc_time": 1773335660000}, {"instrument": "IWM", "mid_signal": -346788, "gamma_signal": 80747, "vega_signal": 9261, "option_type": "P", "stock_price": 248.73, "utc_time": 1773335660000}, {"instrument": "IWM", "mid_signal": 2749134, "gamma_signal": 1184064, "vega_signal": 127637, "option_type": "C", "stock_price": 248.77, "utc_time": 1773335665000}, {"instrument": "IWM", "mid_signal": 75101, "gamma_signal": -8109, "vega_signal": -701, "option_type": "P", "stock_price": 248.77, "utc_time": 1773335665000}, {"instrument": "IWM", "mid_signal": -257169, "gamma_signal": -56768, "vega_signal": -6147, "option_type": "C", "stock_price": 248.86, "utc_time": 1773335670000}, {"instrument": "IWM", "mid_signal": 298512, "gamma_signal": -134434, "vega_signal": -14932, "option_type": "P", "stock_price": 248.82, "utc_time": 1773335670000}, {"instrument": "IWM", "mid_signal": 38221, "gamma_signal": -36465, "vega_signal": -5391, "option_type": "C", "stock_price": 248.8, "utc_time": 1773335675000}, {"instrument": "IWM", "mid_signal": 164407, "gamma_signal": -46829, "vega_signal": -5004, "option_type": "P", "stock_price": 248.8, "utc_time": 1773335675000}, {"instrument": "IWM", "mid_signal": 148125, "gamma_signal": 48025, "vega_signal": 5193, "option_type": "C", "stock_price": 248.8, "utc_time": 1773335680000}, {"instrument": "IWM", "mid_signal": -9898, "gamma_signal": 5809, "vega_signal": 598, "option_type": "P", "stock_price": 248.84, "utc_time": 1773335680000}, {"instrument": "IWM", "mid_signal": 403787, "gamma_signal": 211701, "vega_signal": 22662, "option_type": "C", "stock_price": 248.84, "utc_time": 1773335685000}, {"instrument": "IWM", "mid_signal": 35261, "gamma_signal": -20650, "vega_signal": -2472, "option_type": "P", "stock_price": 248.8, "utc_time": 1773335685000}, {"instrument": "IWM", "mid_signal": 49099, "gamma_signal": 40491, "vega_signal": 4671, "option_type": "C", "stock_price": 248.79, "utc_time": 1773335690000}, {"instrument": "IWM", "mid_signal": -41146, "gamma_signal": 25857, "vega_signal": 2983, "option_type": "P", "stock_price": 248.79, "utc_time": 1773335690000}, {"instrument": "IWM", "mid_signal": 1242450, "gamma_signal": 694773, "vega_signal": 76500, "option_type": "C", "stock_price": 248.79, "utc_time": 1773335695000}, {"instrument": "IWM", "mid_signal": 17711, "gamma_signal": -12515, "vega_signal": -1572, "option_type": "P", "stock_price": 248.8, "utc_time": 1773335695000}, {"instrument": "IWM", "mid_signal": -586668, "gamma_signal": -204615, "vega_signal": -22154, "option_type": "C", "stock_price": 248.68, "utc_time": 1773335700000}, {"instrument": "IWM", "mid_signal": -25144, "gamma_signal": 26985, "vega_signal": 3261, "option_type": "P", "stock_price": 248.68, "utc_time": 1773335700000}, {"instrument": "IWM", "mid_signal": 205944, "gamma_signal": 183527, "vega_signal": 20995, "option_type": "C", "stock_price": 248.75, "utc_time": 1773335705000}, {"instrument": "IWM", "mid_signal": 174974, "gamma_signal": -73555, "vega_signal": -8036, "option_type": "P", "stock_price": 248.75, "utc_time": 1773335705000}, {"instrument": "IWM", "mid_signal": 155882, "gamma_signal": 54230, "vega_signal": 5922, "option_type": "C", "stock_price": 248.72, "utc_time": 1773335710000}, {"instrument": "IWM", "mid_signal": -38840, "gamma_signal": 24207, "vega_signal": 2763, "option_type": "P", "stock_price": 248.72, "utc_time": 1773335710000}, {"instrument": "IWM", "mid_signal": 141354, "gamma_signal": 38593, "vega_signal": 4296, "option_type": "C", "stock_price": 248.78, "utc_time": 1773335715000}, {"instrument": "IWM", "mid_signal": 2963, "gamma_signal": 4675, "vega_signal": 622, "option_type": "P", "stock_price": 248.78, "utc_time": 1773335715000}, {"instrument": "IWM", "mid_signal": -2627, "gamma_signal": 814, "vega_signal": -141, "option_type": "C", "stock_price": 248.82, "utc_time": 1773335720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1773335720000}, {"instrument": "IWM", "mid_signal": 77388, "gamma_signal": 7357, "vega_signal": 879, "option_type": "C", "stock_price": 248.82, "utc_time": 1773335725000}, {"instrument": "IWM", "mid_signal": 107178, "gamma_signal": -50151, "vega_signal": -5581, "option_type": "P", "stock_price": 248.82, "utc_time": 1773335725000}, {"instrument": "IWM", "mid_signal": -37139, "gamma_signal": -14298, "vega_signal": -1545, "option_type": "C", "stock_price": 248.81, "utc_time": 1773335730000}, {"instrument": "IWM", "mid_signal": -37657, "gamma_signal": 16512, "vega_signal": 1835, "option_type": "P", "stock_price": 248.81, "utc_time": 1773335730000}, {"instrument": "IWM", "mid_signal": 68548, "gamma_signal": 38221, "vega_signal": 4312, "option_type": "C", "stock_price": 248.81, "utc_time": 1773335735000}, {"instrument": "IWM", "mid_signal": 19758, "gamma_signal": -10370, "vega_signal": -1188, "option_type": "P", "stock_price": 248.81, "utc_time": 1773335735000}, {"instrument": "IWM", "mid_signal": 37202, "gamma_signal": -53884, "vega_signal": -7449, "option_type": "C", "stock_price": 248.81, "utc_time": 1773335740000}, {"instrument": "IWM", "mid_signal": -220469, "gamma_signal": 160155, "vega_signal": 18906, "option_type": "P", "stock_price": 248.81, "utc_time": 1773335740000}, {"instrument": "IWM", "mid_signal": 110448, "gamma_signal": 50714, "vega_signal": 5467, "option_type": "C", "stock_price": 248.79, "utc_time": 1773335745000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1773335745000}, {"instrument": "IWM", "mid_signal": -123831, "gamma_signal": -38225, "vega_signal": -4107, "option_type": "C", "stock_price": 248.77, "utc_time": 1773335750000}, {"instrument": "IWM", "mid_signal": 3919, "gamma_signal": -707, "vega_signal": -66, "option_type": "P", "stock_price": 248.77, "utc_time": 1773335750000}, {"instrument": "IWM", "mid_signal": -28400, "gamma_signal": 7228, "vega_signal": 848, "option_type": "C", "stock_price": 248.68, "utc_time": 1773335755000}, {"instrument": "IWM", "mid_signal": -217016, "gamma_signal": 84326, "vega_signal": 9101, "option_type": "P", "stock_price": 248.7, "utc_time": 1773335755000}, {"instrument": "IWM", "mid_signal": -190723, "gamma_signal": -96114, "vega_signal": -10512, "option_type": "C", "stock_price": 248.68, "utc_time": 1773335760000}, {"instrument": "IWM", "mid_signal": -703665, "gamma_signal": 362939, "vega_signal": 40363, "option_type": "P", "stock_price": 248.68, "utc_time": 1773335760000}, {"instrument": "IWM", "mid_signal": 38749, "gamma_signal": 15295, "vega_signal": 1632, "option_type": "C", "stock_price": 248.65, "utc_time": 1773335765000}, {"instrument": "IWM", "mid_signal": -14096, "gamma_signal": 6613, "vega_signal": 729, "option_type": "P", "stock_price": 248.65, "utc_time": 1773335765000}, {"instrument": "IWM", "mid_signal": -110251, "gamma_signal": -70633, "vega_signal": -8414, "option_type": "C", "stock_price": 248.71, "utc_time": 1773335770000}, {"instrument": "IWM", "mid_signal": 37145, "gamma_signal": -18901, "vega_signal": -2097, "option_type": "P", "stock_price": 248.71, "utc_time": 1773335770000}, {"instrument": "IWM", "mid_signal": 91527, "gamma_signal": 57182, "vega_signal": 6167, "option_type": "C", "stock_price": 248.71, "utc_time": 1773335775000}, {"instrument": "IWM", "mid_signal": -5633, "gamma_signal": 3714, "vega_signal": 466, "option_type": "P", "stock_price": 248.71, "utc_time": 1773335775000}, {"instrument": "IWM", "mid_signal": 16105, "gamma_signal": 10946, "vega_signal": 1161, "option_type": "C", "stock_price": 248.61, "utc_time": 1773335780000}, {"instrument": "IWM", "mid_signal": -91146, "gamma_signal": 37264, "vega_signal": 4059, "option_type": "P", "stock_price": 248.61, "utc_time": 1773335780000}, {"instrument": "IWM", "mid_signal": 56282, "gamma_signal": 17279, "vega_signal": 1755, "option_type": "C", "stock_price": 248.6, "utc_time": 1773335785000}, {"instrument": "IWM", "mid_signal": -21042, "gamma_signal": 17977, "vega_signal": 2188, "option_type": "P", "stock_price": 248.61, "utc_time": 1773335785000}, {"instrument": "IWM", "mid_signal": 17470, "gamma_signal": 29444, "vega_signal": 3243, "option_type": "C", "stock_price": 248.72, "utc_time": 1773335790000}, {"instrument": "IWM", "mid_signal": -51445, "gamma_signal": 47051, "vega_signal": 5358, "option_type": "P", "stock_price": 248.66, "utc_time": 1773335790000}, {"instrument": "IWM", "mid_signal": -72465, "gamma_signal": -36537, "vega_signal": -4151, "option_type": "C", "stock_price": 248.64, "utc_time": 1773335795000}, {"instrument": "IWM", "mid_signal": 255283, "gamma_signal": -2805, "vega_signal": -171, "option_type": "P", "stock_price": 248.64, "utc_time": 1773335795000}, {"instrument": "IWM", "mid_signal": 548447, "gamma_signal": 309161, "vega_signal": 34002, "option_type": "C", "stock_price": 248.64, "utc_time": 1773335800000}, {"instrument": "IWM", "mid_signal": -8258, "gamma_signal": 5109, "vega_signal": 587, "option_type": "P", "stock_price": 248.64, "utc_time": 1773335800000}, {"instrument": "IWM", "mid_signal": -289335, "gamma_signal": -81187, "vega_signal": -8873, "option_type": "C", "stock_price": 248.68, "utc_time": 1773335805000}, {"instrument": "IWM", "mid_signal": 110919, "gamma_signal": -48755, "vega_signal": -5376, "option_type": "P", "stock_price": 248.68, "utc_time": 1773335805000}, {"instrument": "IWM", "mid_signal": -130010, "gamma_signal": -46424, "vega_signal": -4772, "option_type": "C", "stock_price": 248.76, "utc_time": 1773335810000}, {"instrument": "IWM", "mid_signal": 12889, "gamma_signal": -5251, "vega_signal": -569, "option_type": "P", "stock_price": 248.76, "utc_time": 1773335810000}, {"instrument": "IWM", "mid_signal": -9614, "gamma_signal": -4174, "vega_signal": -451, "option_type": "C", "stock_price": 248.78, "utc_time": 1773335815000}, {"instrument": "IWM", "mid_signal": -14081, "gamma_signal": 2696, "vega_signal": 262, "option_type": "P", "stock_price": 248.78, "utc_time": 1773335815000}, {"instrument": "IWM", "mid_signal": -43754, "gamma_signal": -20744, "vega_signal": -2239, "option_type": "C", "stock_price": 248.75, "utc_time": 1773335820000}, {"instrument": "IWM", "mid_signal": -57558, "gamma_signal": 35135, "vega_signal": 4025, "option_type": "P", "stock_price": 248.7, "utc_time": 1773335820000}, {"instrument": "IWM", "mid_signal": 301243, "gamma_signal": 99744, "vega_signal": 10839, "option_type": "C", "stock_price": 248.74, "utc_time": 1773335825000}, {"instrument": "IWM", "mid_signal": 25133, "gamma_signal": -15786, "vega_signal": -1878, "option_type": "P", "stock_price": 248.7, "utc_time": 1773335825000}, {"instrument": "IWM", "mid_signal": 140981, "gamma_signal": 50944, "vega_signal": 5541, "option_type": "C", "stock_price": 248.76, "utc_time": 1773335830000}, {"instrument": "IWM", "mid_signal": -6831, "gamma_signal": 1741, "vega_signal": 171, "option_type": "P", "stock_price": 248.77, "utc_time": 1773335830000}, {"instrument": "IWM", "mid_signal": 82053, "gamma_signal": 50182, "vega_signal": 5531, "option_type": "C", "stock_price": 248.81, "utc_time": 1773335835000}, {"instrument": "IWM", "mid_signal": 104093, "gamma_signal": -42915, "vega_signal": -4633, "option_type": "P", "stock_price": 248.81, "utc_time": 1773335835000}, {"instrument": "IWM", "mid_signal": 29471, "gamma_signal": 11788, "vega_signal": 1281, "option_type": "C", "stock_price": 248.84, "utc_time": 1773335840000}, {"instrument": "IWM", "mid_signal": 30508, "gamma_signal": -19309, "vega_signal": -2293, "option_type": "P", "stock_price": 248.84, "utc_time": 1773335840000}, {"instrument": "IWM", "mid_signal": 57354, "gamma_signal": 12905, "vega_signal": 1422, "option_type": "C", "stock_price": 248.89, "utc_time": 1773335845000}, {"instrument": "IWM", "mid_signal": -33732, "gamma_signal": 5004, "vega_signal": 400, "option_type": "P", "stock_price": 248.84, "utc_time": 1773335845000}, {"instrument": "IWM", "mid_signal": 51825, "gamma_signal": 36095, "vega_signal": 5041, "option_type": "C", "stock_price": 248.8, "utc_time": 1773335850000}, {"instrument": "IWM", "mid_signal": 16548, "gamma_signal": -9095, "vega_signal": -1038, "option_type": "P", "stock_price": 248.8, "utc_time": 1773335850000}, {"instrument": "IWM", "mid_signal": 23208, "gamma_signal": 9865, "vega_signal": 1085, "option_type": "C", "stock_price": 248.81, "utc_time": 1773335855000}, {"instrument": "IWM", "mid_signal": -10965, "gamma_signal": 4298, "vega_signal": 465, "option_type": "P", "stock_price": 248.81, "utc_time": 1773335855000}, {"instrument": "IWM", "mid_signal": 80868, "gamma_signal": 36150, "vega_signal": 3928, "option_type": "C", "stock_price": 248.82, "utc_time": 1773335860000}, {"instrument": "IWM", "mid_signal": -18071, "gamma_signal": 11599, "vega_signal": 1344, "option_type": "P", "stock_price": 248.82, "utc_time": 1773335860000}, {"instrument": "IWM", "mid_signal": 4302, "gamma_signal": 124, "vega_signal": 14, "option_type": "C", "stock_price": 248.81, "utc_time": 1773335865000}, {"instrument": "IWM", "mid_signal": 89491, "gamma_signal": -68760, "vega_signal": -9326, "option_type": "P", "stock_price": 248.83, "utc_time": 1773335865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773335870000}, {"instrument": "IWM", "mid_signal": 315569, "gamma_signal": -160397, "vega_signal": -17776, "option_type": "P", "stock_price": 248.85, "utc_time": 1773335870000}, {"instrument": "IWM", "mid_signal": 79578, "gamma_signal": 13783, "vega_signal": 1543, "option_type": "C", "stock_price": 248.86, "utc_time": 1773335875000}, {"instrument": "IWM", "mid_signal": 364738, "gamma_signal": -186545, "vega_signal": -20694, "option_type": "P", "stock_price": 248.88, "utc_time": 1773335875000}, {"instrument": "IWM", "mid_signal": 600971, "gamma_signal": 205321, "vega_signal": 22552, "option_type": "C", "stock_price": 248.88, "utc_time": 1773335880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.88, "utc_time": 1773335880000}, {"instrument": "IWM", "mid_signal": -1981732, "gamma_signal": -413009, "vega_signal": -45659, "option_type": "C", "stock_price": 248.88, "utc_time": 1773335885000}, {"instrument": "IWM", "mid_signal": 17803, "gamma_signal": -6041, "vega_signal": -636, "option_type": "P", "stock_price": 248.88, "utc_time": 1773335885000}, {"instrument": "IWM", "mid_signal": -194111, "gamma_signal": -101738, "vega_signal": -11253, "option_type": "C", "stock_price": 248.88, "utc_time": 1773335890000}, {"instrument": "IWM", "mid_signal": -4410, "gamma_signal": 3204, "vega_signal": 378, "option_type": "P", "stock_price": 248.86, "utc_time": 1773335890000}, {"instrument": "IWM", "mid_signal": -31420, "gamma_signal": -13583, "vega_signal": -1461, "option_type": "C", "stock_price": 248.79, "utc_time": 1773335895000}, {"instrument": "IWM", "mid_signal": -21933, "gamma_signal": 8597, "vega_signal": 929, "option_type": "P", "stock_price": 248.84, "utc_time": 1773335895000}, {"instrument": "IWM", "mid_signal": 17834, "gamma_signal": 3591, "vega_signal": 399, "option_type": "C", "stock_price": 248.79, "utc_time": 1773335900000}, {"instrument": "IWM", "mid_signal": 30805, "gamma_signal": -18710, "vega_signal": -2166, "option_type": "P", "stock_price": 248.79, "utc_time": 1773335900000}, {"instrument": "IWM", "mid_signal": 254398, "gamma_signal": 61582, "vega_signal": 6676, "option_type": "C", "stock_price": 248.91, "utc_time": 1773335905000}, {"instrument": "IWM", "mid_signal": -162354, "gamma_signal": 88938, "vega_signal": 9888, "option_type": "P", "stock_price": 248.91, "utc_time": 1773335905000}, {"instrument": "IWM", "mid_signal": -1519, "gamma_signal": 1688, "vega_signal": 318, "option_type": "C", "stock_price": 248.8, "utc_time": 1773335910000}, {"instrument": "IWM", "mid_signal": -1926, "gamma_signal": 954, "vega_signal": 104, "option_type": "P", "stock_price": 248.8, "utc_time": 1773335910000}, {"instrument": "IWM", "mid_signal": 101722, "gamma_signal": 57535, "vega_signal": 6352, "option_type": "C", "stock_price": 248.82, "utc_time": 1773335915000}, {"instrument": "IWM", "mid_signal": 1228, "gamma_signal": -957, "vega_signal": -120, "option_type": "P", "stock_price": 248.82, "utc_time": 1773335915000}, {"instrument": "IWM", "mid_signal": -80143, "gamma_signal": -23537, "vega_signal": -2533, "option_type": "C", "stock_price": 248.81, "utc_time": 1773335920000}, {"instrument": "IWM", "mid_signal": -24224, "gamma_signal": 13053, "vega_signal": 1423, "option_type": "P", "stock_price": 248.81, "utc_time": 1773335920000}, {"instrument": "IWM", "mid_signal": -2501462, "gamma_signal": -771423, "vega_signal": -83383, "option_type": "C", "stock_price": 248.8, "utc_time": 1773335925000}, {"instrument": "IWM", "mid_signal": -107897, "gamma_signal": 55461, "vega_signal": 6169, "option_type": "P", "stock_price": 248.8, "utc_time": 1773335925000}, {"instrument": "IWM", "mid_signal": 1711885, "gamma_signal": 288848, "vega_signal": 32279, "option_type": "C", "stock_price": 248.78, "utc_time": 1773335930000}, {"instrument": "IWM", "mid_signal": -151563, "gamma_signal": 85568, "vega_signal": 9730, "option_type": "P", "stock_price": 248.78, "utc_time": 1773335930000}, {"instrument": "IWM", "mid_signal": 2574493, "gamma_signal": 517314, "vega_signal": 57467, "option_type": "C", "stock_price": 248.76, "utc_time": 1773335935000}, {"instrument": "IWM", "mid_signal": -35224, "gamma_signal": 17950, "vega_signal": 1993, "option_type": "P", "stock_price": 248.76, "utc_time": 1773335935000}, {"instrument": "IWM", "mid_signal": -1235745, "gamma_signal": -682661, "vega_signal": -75154, "option_type": "C", "stock_price": 248.7, "utc_time": 1773335940000}, {"instrument": "IWM", "mid_signal": 347833, "gamma_signal": -179540, "vega_signal": -19939, "option_type": "P", "stock_price": 248.7, "utc_time": 1773335940000}, {"instrument": "IWM", "mid_signal": -9614, "gamma_signal": -4175, "vega_signal": -451, "option_type": "C", "stock_price": 248.75, "utc_time": 1773335945000}, {"instrument": "IWM", "mid_signal": 5514, "gamma_signal": -5786, "vega_signal": -716, "option_type": "P", "stock_price": 248.75, "utc_time": 1773335945000}, {"instrument": "IWM", "mid_signal": 458495, "gamma_signal": 185660, "vega_signal": 19927, "option_type": "C", "stock_price": 248.67, "utc_time": 1773335950000}, {"instrument": "IWM", "mid_signal": -26109, "gamma_signal": -10194, "vega_signal": -1355, "option_type": "P", "stock_price": 248.68, "utc_time": 1773335950000}, {"instrument": "IWM", "mid_signal": -898466, "gamma_signal": -246684, "vega_signal": -27106, "option_type": "C", "stock_price": 248.63, "utc_time": 1773335955000}, {"instrument": "IWM", "mid_signal": -425184, "gamma_signal": 260418, "vega_signal": 28877, "option_type": "P", "stock_price": 248.67, "utc_time": 1773335955000}, {"instrument": "IWM", "mid_signal": -52817, "gamma_signal": -31095, "vega_signal": -3534, "option_type": "C", "stock_price": 248.63, "utc_time": 1773335960000}, {"instrument": "IWM", "mid_signal": -46146, "gamma_signal": 28298, "vega_signal": 3498, "option_type": "P", "stock_price": 248.63, "utc_time": 1773335960000}, {"instrument": "IWM", "mid_signal": 31173, "gamma_signal": 10845, "vega_signal": 1184, "option_type": "C", "stock_price": 248.66, "utc_time": 1773335965000}, {"instrument": "IWM", "mid_signal": 2203, "gamma_signal": -1601, "vega_signal": -189, "option_type": "P", "stock_price": 248.66, "utc_time": 1773335965000}, {"instrument": "IWM", "mid_signal": -38771, "gamma_signal": -7171, "vega_signal": -790, "option_type": "C", "stock_price": 248.63, "utc_time": 1773335970000}, {"instrument": "IWM", "mid_signal": -14084, "gamma_signal": 7177, "vega_signal": 797, "option_type": "P", "stock_price": 248.64, "utc_time": 1773335970000}, {"instrument": "IWM", "mid_signal": -48035, "gamma_signal": -20858, "vega_signal": -2252, "option_type": "C", "stock_price": 248.64, "utc_time": 1773335975000}, {"instrument": "IWM", "mid_signal": -7828, "gamma_signal": 1411, "vega_signal": 132, "option_type": "P", "stock_price": 248.72, "utc_time": 1773335975000}, {"instrument": "IWM", "mid_signal": -86814, "gamma_signal": -28031, "vega_signal": -3042, "option_type": "C", "stock_price": 248.7, "utc_time": 1773335980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1773335980000}, {"instrument": "IWM", "mid_signal": -19419, "gamma_signal": -14708, "vega_signal": -1753, "option_type": "C", "stock_price": 248.63, "utc_time": 1773335985000}, {"instrument": "IWM", "mid_signal": 74240, "gamma_signal": -19474, "vega_signal": -2061, "option_type": "P", "stock_price": 248.63, "utc_time": 1773335985000}, {"instrument": "IWM", "mid_signal": 11255, "gamma_signal": -1614, "vega_signal": -163, "option_type": "C", "stock_price": 248.66, "utc_time": 1773335990000}, {"instrument": "IWM", "mid_signal": -217940, "gamma_signal": 84950, "vega_signal": 9168, "option_type": "P", "stock_price": 248.66, "utc_time": 1773335990000}, {"instrument": "IWM", "mid_signal": 157447, "gamma_signal": 56830, "vega_signal": 6292, "option_type": "C", "stock_price": 248.63, "utc_time": 1773335995000}, {"instrument": "IWM", "mid_signal": 14875, "gamma_signal": -5002, "vega_signal": -530, "option_type": "P", "stock_price": 248.65, "utc_time": 1773335995000}, {"instrument": "IWM", "mid_signal": -496196, "gamma_signal": -243408, "vega_signal": -26807, "option_type": "C", "stock_price": 248.59, "utc_time": 1773336000000}, {"instrument": "IWM", "mid_signal": -27158, "gamma_signal": 14678, "vega_signal": 1632, "option_type": "P", "stock_price": 248.54, "utc_time": 1773336000000}, {"instrument": "IWM", "mid_signal": -67217, "gamma_signal": -29188, "vega_signal": -3151, "option_type": "C", "stock_price": 248.68, "utc_time": 1773336005000}, {"instrument": "IWM", "mid_signal": -4073, "gamma_signal": 24967, "vega_signal": 2829, "option_type": "P", "stock_price": 248.68, "utc_time": 1773336005000}, {"instrument": "IWM", "mid_signal": 189000, "gamma_signal": 129879, "vega_signal": 14763, "option_type": "C", "stock_price": 248.73, "utc_time": 1773336010000}, {"instrument": "IWM", "mid_signal": 56223, "gamma_signal": -24846, "vega_signal": -2738, "option_type": "P", "stock_price": 248.66, "utc_time": 1773336010000}, {"instrument": "IWM", "mid_signal": -21655, "gamma_signal": -495, "vega_signal": -19, "option_type": "C", "stock_price": 248.68, "utc_time": 1773336015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1773336015000}, {"instrument": "IWM", "mid_signal": -106976, "gamma_signal": -34247, "vega_signal": -3702, "option_type": "C", "stock_price": 248.7, "utc_time": 1773336020000}, {"instrument": "IWM", "mid_signal": -46966, "gamma_signal": 20066, "vega_signal": 2190, "option_type": "P", "stock_price": 248.7, "utc_time": 1773336020000}, {"instrument": "IWM", "mid_signal": 71159, "gamma_signal": 63923, "vega_signal": 7655, "option_type": "C", "stock_price": 248.66, "utc_time": 1773336025000}, {"instrument": "IWM", "mid_signal": 1227, "gamma_signal": -956, "vega_signal": -120, "option_type": "P", "stock_price": 248.7, "utc_time": 1773336025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1773336030000}, {"instrument": "IWM", "mid_signal": 14084, "gamma_signal": -7177, "vega_signal": -797, "option_type": "P", "stock_price": 248.66, "utc_time": 1773336030000}, {"instrument": "IWM", "mid_signal": 3677, "gamma_signal": 2776, "vega_signal": 330, "option_type": "C", "stock_price": 248.66, "utc_time": 1773336035000}, {"instrument": "IWM", "mid_signal": -46037, "gamma_signal": 18782, "vega_signal": 2047, "option_type": "P", "stock_price": 248.66, "utc_time": 1773336035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1773336040000}, {"instrument": "IWM", "mid_signal": 14822, "gamma_signal": -10707, "vega_signal": -1257, "option_type": "P", "stock_price": 248.66, "utc_time": 1773336040000}, {"instrument": "IWM", "mid_signal": -192155, "gamma_signal": -83440, "vega_signal": -9008, "option_type": "C", "stock_price": 248.66, "utc_time": 1773336045000}, {"instrument": "IWM", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1773336045000}, {"instrument": "IWM", "mid_signal": 10835, "gamma_signal": 7950, "vega_signal": 912, "option_type": "C", "stock_price": 248.73, "utc_time": 1773336050000}, {"instrument": "IWM", "mid_signal": -3180, "gamma_signal": 2246, "vega_signal": 258, "option_type": "P", "stock_price": 248.73, "utc_time": 1773336050000}, {"instrument": "IWM", "mid_signal": 1476517, "gamma_signal": 641889, "vega_signal": 69307, "option_type": "C", "stock_price": 248.76, "utc_time": 1773336055000}, {"instrument": "IWM", "mid_signal": 1217, "gamma_signal": -1521, "vega_signal": -188, "option_type": "P", "stock_price": 248.78, "utc_time": 1773336055000}, {"instrument": "IWM", "mid_signal": 33137, "gamma_signal": 12645, "vega_signal": 1366, "option_type": "C", "stock_price": 248.75, "utc_time": 1773336060000}, {"instrument": "IWM", "mid_signal": -37021, "gamma_signal": 15448, "vega_signal": 1687, "option_type": "P", "stock_price": 248.77, "utc_time": 1773336060000}, {"instrument": "IWM", "mid_signal": 1002868, "gamma_signal": 284284, "vega_signal": 30812, "option_type": "C", "stock_price": 248.83, "utc_time": 1773336065000}, {"instrument": "IWM", "mid_signal": 102819, "gamma_signal": -52035, "vega_signal": -5844, "option_type": "P", "stock_price": 248.83, "utc_time": 1773336065000}, {"instrument": "IWM", "mid_signal": 39267, "gamma_signal": 22431, "vega_signal": 2412, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336070000}, {"instrument": "IWM", "mid_signal": -6386, "gamma_signal": 2056, "vega_signal": 238, "option_type": "P", "stock_price": 248.85, "utc_time": 1773336070000}, {"instrument": "IWM", "mid_signal": 119715, "gamma_signal": 47133, "vega_signal": 5105, "option_type": "C", "stock_price": 248.89, "utc_time": 1773336075000}, {"instrument": "IWM", "mid_signal": -72810, "gamma_signal": 40973, "vega_signal": 4586, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336075000}, {"instrument": "IWM", "mid_signal": 738212, "gamma_signal": 230462, "vega_signal": 24951, "option_type": "C", "stock_price": 248.88, "utc_time": 1773336080000}, {"instrument": "IWM", "mid_signal": -24142, "gamma_signal": 10201, "vega_signal": 1119, "option_type": "P", "stock_price": 248.89, "utc_time": 1773336080000}, {"instrument": "IWM", "mid_signal": 25515, "gamma_signal": 16102, "vega_signal": 1855, "option_type": "C", "stock_price": 248.88, "utc_time": 1773336085000}, {"instrument": "IWM", "mid_signal": 55288, "gamma_signal": -38189, "vega_signal": -4475, "option_type": "P", "stock_price": 248.88, "utc_time": 1773336085000}, {"instrument": "IWM", "mid_signal": 27837, "gamma_signal": 8598, "vega_signal": 930, "option_type": "C", "stock_price": 248.85, "utc_time": 1773336090000}, {"instrument": "IWM", "mid_signal": 69519, "gamma_signal": -39935, "vega_signal": -4531, "option_type": "P", "stock_price": 248.86, "utc_time": 1773336090000}, {"instrument": "IWM", "mid_signal": -30549, "gamma_signal": -20625, "vega_signal": -2299, "option_type": "C", "stock_price": 248.91, "utc_time": 1773336095000}, {"instrument": "IWM", "mid_signal": 42296, "gamma_signal": -21553, "vega_signal": -2393, "option_type": "P", "stock_price": 248.91, "utc_time": 1773336095000}, {"instrument": "IWM", "mid_signal": 3356, "gamma_signal": 2254, "vega_signal": 256, "option_type": "C", "stock_price": 248.88, "utc_time": 1773336100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.88, "utc_time": 1773336100000}, {"instrument": "IWM", "mid_signal": -63140, "gamma_signal": -18786, "vega_signal": -2135, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336105000}, {"instrument": "IWM", "mid_signal": -127426, "gamma_signal": 51945, "vega_signal": 6472, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336105000}, {"instrument": "IWM", "mid_signal": -5939, "gamma_signal": -3315, "vega_signal": -365, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336110000}, {"instrument": "IWM", "mid_signal": -22574, "gamma_signal": 17195, "vega_signal": 2533, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336110000}, {"instrument": "IWM", "mid_signal": 5939, "gamma_signal": 3315, "vega_signal": 365, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336115000}, {"instrument": "IWM", "mid_signal": -22867, "gamma_signal": 14385, "vega_signal": 1657, "option_type": "P", "stock_price": 248.81, "utc_time": 1773336115000}, {"instrument": "IWM", "mid_signal": -37494, "gamma_signal": -23034, "vega_signal": -2600, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336120000}, {"instrument": "IWM", "mid_signal": -382508, "gamma_signal": 244350, "vega_signal": 28155, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336125000}, {"instrument": "IWM", "mid_signal": 52626, "gamma_signal": -19890, "vega_signal": -2135, "option_type": "P", "stock_price": 248.87, "utc_time": 1773336125000}, {"instrument": "IWM", "mid_signal": 1963933, "gamma_signal": 400965, "vega_signal": 44186, "option_type": "C", "stock_price": 248.83, "utc_time": 1773336130000}, {"instrument": "IWM", "mid_signal": 91594, "gamma_signal": -29045, "vega_signal": -3163, "option_type": "P", "stock_price": 248.81, "utc_time": 1773336130000}, {"instrument": "IWM", "mid_signal": -13917, "gamma_signal": -4299, "vega_signal": -465, "option_type": "C", "stock_price": 248.83, "utc_time": 1773336135000}, {"instrument": "IWM", "mid_signal": -80008, "gamma_signal": 42459, "vega_signal": 4696, "option_type": "P", "stock_price": 248.79, "utc_time": 1773336135000}, {"instrument": "IWM", "mid_signal": -55002, "gamma_signal": -21528, "vega_signal": -2384, "option_type": "C", "stock_price": 248.79, "utc_time": 1773336140000}, {"instrument": "IWM", "mid_signal": 10964, "gamma_signal": -4298, "vega_signal": -465, "option_type": "P", "stock_price": 248.79, "utc_time": 1773336140000}, {"instrument": "IWM", "mid_signal": 18995, "gamma_signal": 4929, "vega_signal": 393, "option_type": "C", "stock_price": 248.93, "utc_time": 1773336145000}, {"instrument": "IWM", "mid_signal": 79247, "gamma_signal": -32013, "vega_signal": -3495, "option_type": "P", "stock_price": 248.93, "utc_time": 1773336145000}, {"instrument": "IWM", "mid_signal": -491981, "gamma_signal": -136207, "vega_signal": -15744, "option_type": "C", "stock_price": 249.04, "utc_time": 1773336150000}, {"instrument": "IWM", "mid_signal": 483836, "gamma_signal": -246571, "vega_signal": -27767, "option_type": "P", "stock_price": 249.04, "utc_time": 1773336150000}, {"instrument": "IWM", "mid_signal": 2049607, "gamma_signal": 480718, "vega_signal": 53268, "option_type": "C", "stock_price": 249.08, "utc_time": 1773336155000}, {"instrument": "IWM", "mid_signal": 18250, "gamma_signal": -10145, "vega_signal": -1369, "option_type": "P", "stock_price": 249.08, "utc_time": 1773336155000}, {"instrument": "IWM", "mid_signal": 746648, "gamma_signal": 384275, "vega_signal": 41916, "option_type": "C", "stock_price": 249.15, "utc_time": 1773336160000}, {"instrument": "IWM", "mid_signal": -1292, "gamma_signal": -11818, "vega_signal": -1206, "option_type": "P", "stock_price": 249.15, "utc_time": 1773336160000}, {"instrument": "IWM", "mid_signal": 45487, "gamma_signal": 83832, "vega_signal": 9365, "option_type": "C", "stock_price": 249.18, "utc_time": 1773336165000}, {"instrument": "IWM", "mid_signal": 57481, "gamma_signal": -37464, "vega_signal": -4325, "option_type": "P", "stock_price": 249.18, "utc_time": 1773336165000}, {"instrument": "IWM", "mid_signal": 243872, "gamma_signal": 60168, "vega_signal": 6853, "option_type": "C", "stock_price": 249.13, "utc_time": 1773336170000}, {"instrument": "IWM", "mid_signal": -58664, "gamma_signal": 39374, "vega_signal": 4577, "option_type": "P", "stock_price": 249.13, "utc_time": 1773336170000}, {"instrument": "IWM", "mid_signal": 15191, "gamma_signal": 2829, "vega_signal": 322, "option_type": "C", "stock_price": 249.15, "utc_time": 1773336175000}, {"instrument": "IWM", "mid_signal": -559977, "gamma_signal": 219492, "vega_signal": 23731, "option_type": "P", "stock_price": 249.15, "utc_time": 1773336175000}, {"instrument": "IWM", "mid_signal": 967863, "gamma_signal": 472842, "vega_signal": 51827, "option_type": "C", "stock_price": 249.25, "utc_time": 1773336180000}, {"instrument": "IWM", "mid_signal": 73479, "gamma_signal": -18782, "vega_signal": -1942, "option_type": "P", "stock_price": 249.23, "utc_time": 1773336180000}, {"instrument": "IWM", "mid_signal": -326900, "gamma_signal": -137917, "vega_signal": -15095, "option_type": "C", "stock_price": 249.22, "utc_time": 1773336185000}, {"instrument": "IWM", "mid_signal": -205385, "gamma_signal": 122144, "vega_signal": 13949, "option_type": "P", "stock_price": 249.22, "utc_time": 1773336185000}, {"instrument": "IWM", "mid_signal": -29315, "gamma_signal": -40228, "vega_signal": -4421, "option_type": "C", "stock_price": 249.15, "utc_time": 1773336190000}, {"instrument": "IWM", "mid_signal": -254451, "gamma_signal": 96243, "vega_signal": 10327, "option_type": "P", "stock_price": 249.16, "utc_time": 1773336190000}, {"instrument": "IWM", "mid_signal": -2212070, "gamma_signal": -545580, "vega_signal": -60011, "option_type": "C", "stock_price": 248.96, "utc_time": 1773336195000}, {"instrument": "IWM", "mid_signal": 94354, "gamma_signal": -45671, "vega_signal": -5263, "option_type": "P", "stock_price": 248.96, "utc_time": 1773336195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773336200000}, {"instrument": "IWM", "mid_signal": -126974, "gamma_signal": 49838, "vega_signal": 5431, "option_type": "P", "stock_price": 249.01, "utc_time": 1773336200000}, {"instrument": "IWM", "mid_signal": 37684, "gamma_signal": 33483, "vega_signal": 4178, "option_type": "C", "stock_price": 248.95, "utc_time": 1773336205000}, {"instrument": "IWM", "mid_signal": 117349, "gamma_signal": -83717, "vega_signal": -9857, "option_type": "P", "stock_price": 248.95, "utc_time": 1773336205000}, {"instrument": "IWM", "mid_signal": 175048, "gamma_signal": 88397, "vega_signal": 9710, "option_type": "C", "stock_price": 248.98, "utc_time": 1773336210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.95, "utc_time": 1773336210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1773336215000}, {"instrument": "IWM", "mid_signal": -2438, "gamma_signal": 4149, "vega_signal": 531, "option_type": "P", "stock_price": 249.02, "utc_time": 1773336215000}, {"instrument": "IWM", "mid_signal": 9620, "gamma_signal": 4177, "vega_signal": 451, "option_type": "C", "stock_price": 248.97, "utc_time": 1773336220000}, {"instrument": "IWM", "mid_signal": 76554, "gamma_signal": -21105, "vega_signal": -2253, "option_type": "P", "stock_price": 248.99, "utc_time": 1773336220000}, {"instrument": "IWM", "mid_signal": -1347313, "gamma_signal": -399151, "vega_signal": -43243, "option_type": "C", "stock_price": 248.92, "utc_time": 1773336225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1773336225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1773336230000}, {"instrument": "IWM", "mid_signal": 16028, "gamma_signal": -8141, "vega_signal": -902, "option_type": "P", "stock_price": 248.97, "utc_time": 1773336230000}, {"instrument": "IWM", "mid_signal": 2264, "gamma_signal": 2455, "vega_signal": 280, "option_type": "C", "stock_price": 248.98, "utc_time": 1773336235000}, {"instrument": "IWM", "mid_signal": 15010, "gamma_signal": -12433, "vega_signal": -1493, "option_type": "P", "stock_price": 248.98, "utc_time": 1773336235000}, {"instrument": "IWM", "mid_signal": 8203, "gamma_signal": 5770, "vega_signal": 645, "option_type": "C", "stock_price": 248.93, "utc_time": 1773336240000}, {"instrument": "IWM", "mid_signal": -8279, "gamma_signal": 4550, "vega_signal": 519, "option_type": "P", "stock_price": 248.95, "utc_time": 1773336240000}, {"instrument": "IWM", "mid_signal": -73005, "gamma_signal": -32787, "vega_signal": -3580, "option_type": "C", "stock_price": 248.88, "utc_time": 1773336245000}, {"instrument": "IWM", "mid_signal": -8763, "gamma_signal": 2697, "vega_signal": 276, "option_type": "P", "stock_price": 248.89, "utc_time": 1773336245000}, {"instrument": "IWM", "mid_signal": -5939, "gamma_signal": -3315, "vega_signal": -365, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336250000}, {"instrument": "IWM", "mid_signal": -54373, "gamma_signal": 10649, "vega_signal": 1095, "option_type": "P", "stock_price": 248.91, "utc_time": 1773336250000}, {"instrument": "IWM", "mid_signal": 1784294, "gamma_signal": 359263, "vega_signal": 39883, "option_type": "C", "stock_price": 248.92, "utc_time": 1773336255000}, {"instrument": "IWM", "mid_signal": -29747, "gamma_signal": 17477, "vega_signal": 2038, "option_type": "P", "stock_price": 248.91, "utc_time": 1773336255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1773336260000}, {"instrument": "IWM", "mid_signal": 28497, "gamma_signal": -9694, "vega_signal": -1016, "option_type": "P", "stock_price": 248.91, "utc_time": 1773336260000}, {"instrument": "IWM", "mid_signal": 11881, "gamma_signal": 6631, "vega_signal": 730, "option_type": "C", "stock_price": 248.92, "utc_time": 1773336265000}, {"instrument": "IWM", "mid_signal": -3375, "gamma_signal": 4017, "vega_signal": 310, "option_type": "P", "stock_price": 248.94, "utc_time": 1773336265000}, {"instrument": "IWM", "mid_signal": 394799, "gamma_signal": 173825, "vega_signal": 18803, "option_type": "C", "stock_price": 248.93, "utc_time": 1773336270000}, {"instrument": "IWM", "mid_signal": -472923, "gamma_signal": 296797, "vega_signal": 34130, "option_type": "P", "stock_price": 248.93, "utc_time": 1773336270000}, {"instrument": "IWM", "mid_signal": -463197, "gamma_signal": -205293, "vega_signal": -22153, "option_type": "C", "stock_price": 249, "utc_time": 1773336275000}, {"instrument": "IWM", "mid_signal": 339544, "gamma_signal": -142687, "vega_signal": -15612, "option_type": "P", "stock_price": 248.99, "utc_time": 1773336275000}, {"instrument": "IWM", "mid_signal": 125211, "gamma_signal": 82133, "vega_signal": 9619, "option_type": "C", "stock_price": 248.94, "utc_time": 1773336280000}, {"instrument": "IWM", "mid_signal": -1016001, "gamma_signal": 528603, "vega_signal": 58946, "option_type": "P", "stock_price": 248.94, "utc_time": 1773336280000}, {"instrument": "IWM", "mid_signal": 577000, "gamma_signal": 250553, "vega_signal": 27050, "option_type": "C", "stock_price": 248.89, "utc_time": 1773336285000}, {"instrument": "IWM", "mid_signal": -34324, "gamma_signal": 35078, "vega_signal": 4276, "option_type": "P", "stock_price": 248.89, "utc_time": 1773336285000}, {"instrument": "IWM", "mid_signal": -178415, "gamma_signal": -35923, "vega_signal": -3988, "option_type": "C", "stock_price": 248.9, "utc_time": 1773336290000}, {"instrument": "IWM", "mid_signal": -750933, "gamma_signal": 203768, "vega_signal": 21793, "option_type": "P", "stock_price": 248.9, "utc_time": 1773336290000}, {"instrument": "IWM", "mid_signal": -2585886, "gamma_signal": -1419423, "vega_signal": -156157, "option_type": "C", "stock_price": 248.87, "utc_time": 1773336295000}, {"instrument": "IWM", "mid_signal": 137754, "gamma_signal": -59591, "vega_signal": -6425, "option_type": "P", "stock_price": 248.93, "utc_time": 1773336295000}, {"instrument": "IWM", "mid_signal": -27853, "gamma_signal": -8603, "vega_signal": -930, "option_type": "C", "stock_price": 248.99, "utc_time": 1773336300000}, {"instrument": "IWM", "mid_signal": 7050, "gamma_signal": -3593, "vega_signal": -399, "option_type": "P", "stock_price": 248.95, "utc_time": 1773336300000}, {"instrument": "IWM", "mid_signal": 17825, "gamma_signal": 9948, "vega_signal": 1096, "option_type": "C", "stock_price": 248.96, "utc_time": 1773336305000}, {"instrument": "IWM", "mid_signal": -69176, "gamma_signal": 31903, "vega_signal": 3463, "option_type": "P", "stock_price": 248.96, "utc_time": 1773336305000}, {"instrument": "IWM", "mid_signal": 139240, "gamma_signal": 43008, "vega_signal": 4649, "option_type": "C", "stock_price": 248.95, "utc_time": 1773336310000}, {"instrument": "IWM", "mid_signal": -2206, "gamma_signal": 1602, "vega_signal": 189, "option_type": "P", "stock_price": 248.92, "utc_time": 1773336310000}, {"instrument": "IWM", "mid_signal": -18815, "gamma_signal": 1540, "vega_signal": 288, "option_type": "C", "stock_price": 248.82, "utc_time": 1773336315000}, {"instrument": "IWM", "mid_signal": -72916, "gamma_signal": 50995, "vega_signal": 5987, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336315000}, {"instrument": "IWM", "mid_signal": -1025342, "gamma_signal": -651499, "vega_signal": -85983, "option_type": "C", "stock_price": 248.85, "utc_time": 1773336320000}, {"instrument": "IWM", "mid_signal": 214878, "gamma_signal": -77702, "vega_signal": -8324, "option_type": "P", "stock_price": 248.85, "utc_time": 1773336320000}, {"instrument": "IWM", "mid_signal": -93532, "gamma_signal": -30808, "vega_signal": -3320, "option_type": "C", "stock_price": 248.9, "utc_time": 1773336325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.85, "utc_time": 1773336325000}, {"instrument": "IWM", "mid_signal": -139162, "gamma_signal": -42984, "vega_signal": -4647, "option_type": "C", "stock_price": 248.81, "utc_time": 1773336330000}, {"instrument": "IWM", "mid_signal": -101308, "gamma_signal": 36436, "vega_signal": 4014, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336330000}, {"instrument": "IWM", "mid_signal": 17841, "gamma_signal": 3592, "vega_signal": 399, "option_type": "C", "stock_price": 248.89, "utc_time": 1773336335000}, {"instrument": "IWM", "mid_signal": -1425902, "gamma_signal": 558905, "vega_signal": 60428, "option_type": "P", "stock_price": 248.89, "utc_time": 1773336335000}, {"instrument": "IWM", "mid_signal": 48089, "gamma_signal": 20882, "vega_signal": 2254, "option_type": "C", "stock_price": 248.92, "utc_time": 1773336340000}, {"instrument": "IWM", "mid_signal": 12280, "gamma_signal": -9569, "vega_signal": -1202, "option_type": "P", "stock_price": 248.83, "utc_time": 1773336340000}, {"instrument": "IWM", "mid_signal": -1424967, "gamma_signal": -107393, "vega_signal": -13044, "option_type": "C", "stock_price": 248.96, "utc_time": 1773336345000}, {"instrument": "IWM", "mid_signal": -4135, "gamma_signal": 2558, "vega_signal": 294, "option_type": "P", "stock_price": 248.96, "utc_time": 1773336345000}, {"instrument": "IWM", "mid_signal": -33781, "gamma_signal": -11914, "vega_signal": -1295, "option_type": "C", "stock_price": 248.87, "utc_time": 1773336350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1773336350000}, {"instrument": "IWM", "mid_signal": -1840, "gamma_signal": -1389, "vega_signal": -165, "option_type": "C", "stock_price": 248.87, "utc_time": 1773336355000}, {"instrument": "IWM", "mid_signal": 4134, "gamma_signal": -2558, "vega_signal": -294, "option_type": "P", "stock_price": 248.95, "utc_time": 1773336355000}, {"instrument": "IWM", "mid_signal": -62476, "gamma_signal": -46620, "vega_signal": -5801, "option_type": "C", "stock_price": 248.99, "utc_time": 1773336360000}, {"instrument": "IWM", "mid_signal": 97525, "gamma_signal": -37751, "vega_signal": -4065, "option_type": "P", "stock_price": 248.99, "utc_time": 1773336360000}, {"instrument": "IWM", "mid_signal": 78469, "gamma_signal": 24489, "vega_signal": 2630, "option_type": "C", "stock_price": 248.96, "utc_time": 1773336365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1773336365000}, {"instrument": "IWM", "mid_signal": -5942, "gamma_signal": -3316, "vega_signal": -365, "option_type": "C", "stock_price": 248.96, "utc_time": 1773336370000}, {"instrument": "IWM", "mid_signal": -7568, "gamma_signal": 5117, "vega_signal": 603, "option_type": "P", "stock_price": 248.91, "utc_time": 1773336370000}, {"instrument": "IWM", "mid_signal": -308549, "gamma_signal": -133981, "vega_signal": -15273, "option_type": "C", "stock_price": 248.91, "utc_time": 1773336375000}, {"instrument": "IWM", "mid_signal": -76527, "gamma_signal": 21098, "vega_signal": 2252, "option_type": "P", "stock_price": 248.9, "utc_time": 1773336375000}, {"instrument": "IWM", "mid_signal": 284365, "gamma_signal": 89314, "vega_signal": 9662, "option_type": "C", "stock_price": 248.9, "utc_time": 1773336380000}, {"instrument": "IWM", "mid_signal": 76782, "gamma_signal": -30096, "vega_signal": -3254, "option_type": "P", "stock_price": 248.9, "utc_time": 1773336380000}, {"instrument": "IWM", "mid_signal": -97206, "gamma_signal": -42592, "vega_signal": -4613, "option_type": "C", "stock_price": 248.86, "utc_time": 1773336385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773336385000}, {"instrument": "IWM", "mid_signal": 603529, "gamma_signal": 335654, "vega_signal": 36961, "option_type": "C", "stock_price": 248.86, "utc_time": 1773336390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1773336390000}, {"instrument": "IWM", "mid_signal": -287921, "gamma_signal": -207048, "vega_signal": -23617, "option_type": "C", "stock_price": 248.82, "utc_time": 1773336395000}, {"instrument": "IWM", "mid_signal": 7047, "gamma_signal": -3591, "vega_signal": -399, "option_type": "P", "stock_price": 248.82, "utc_time": 1773336395000}, {"instrument": "IWM", "mid_signal": -151038, "gamma_signal": -49612, "vega_signal": -5377, "option_type": "C", "stock_price": 248.81, "utc_time": 1773336400000}, {"instrument": "IWM", "mid_signal": -22358, "gamma_signal": 12295, "vega_signal": 1385, "option_type": "P", "stock_price": 248.82, "utc_time": 1773336400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336405000}, {"instrument": "IWM", "mid_signal": 3353, "gamma_signal": -1952, "vega_signal": -211, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336405000}, {"instrument": "IWM", "mid_signal": 120327, "gamma_signal": 95129, "vega_signal": 12330, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336410000}, {"instrument": "IWM", "mid_signal": 18946, "gamma_signal": -3315, "vega_signal": -365, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336410000}, {"instrument": "IWM", "mid_signal": 36619, "gamma_signal": 15311, "vega_signal": 1638, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336415000}, {"instrument": "IWM", "mid_signal": 8265, "gamma_signal": -5113, "vega_signal": -587, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336415000}, {"instrument": "IWM", "mid_signal": 3357, "gamma_signal": 2254, "vega_signal": 256, "option_type": "C", "stock_price": 248.93, "utc_time": 1773336420000}, {"instrument": "IWM", "mid_signal": 31946, "gamma_signal": -24893, "vega_signal": -3128, "option_type": "P", "stock_price": 248.96, "utc_time": 1773336420000}, {"instrument": "IWM", "mid_signal": 513588, "gamma_signal": 121463, "vega_signal": 13352, "option_type": "C", "stock_price": 249.03, "utc_time": 1773336425000}, {"instrument": "IWM", "mid_signal": 65843, "gamma_signal": -25808, "vega_signal": -2790, "option_type": "P", "stock_price": 249.01, "utc_time": 1773336425000}, {"instrument": "IWM", "mid_signal": 45712, "gamma_signal": 12200, "vega_signal": 1329, "option_type": "C", "stock_price": 249.05, "utc_time": 1773336430000}, {"instrument": "IWM", "mid_signal": -7053, "gamma_signal": 3594, "vega_signal": 399, "option_type": "P", "stock_price": 249.05, "utc_time": 1773336430000}, {"instrument": "IWM", "mid_signal": -62043, "gamma_signal": -25195, "vega_signal": -2721, "option_type": "C", "stock_price": 249.1, "utc_time": 1773336435000}, {"instrument": "IWM", "mid_signal": 62527, "gamma_signal": -36376, "vega_signal": -4136, "option_type": "P", "stock_price": 249.085, "utc_time": 1773336435000}, {"instrument": "IWM", "mid_signal": -605445, "gamma_signal": -182837, "vega_signal": -19753, "option_type": "C", "stock_price": 249.1, "utc_time": 1773336440000}, {"instrument": "IWM", "mid_signal": -136689, "gamma_signal": 66908, "vega_signal": 7476, "option_type": "P", "stock_price": 249.1, "utc_time": 1773336440000}, {"instrument": "IWM", "mid_signal": 58405, "gamma_signal": 34503, "vega_signal": 3837, "option_type": "C", "stock_price": 249.1, "utc_time": 1773336445000}, {"instrument": "IWM", "mid_signal": -307946, "gamma_signal": 198777, "vega_signal": 23143, "option_type": "P", "stock_price": 249.1, "utc_time": 1773336445000}, {"instrument": "IWM", "mid_signal": -81884, "gamma_signal": -34049, "vega_signal": -3690, "option_type": "C", "stock_price": 249.03, "utc_time": 1773336450000}, {"instrument": "IWM", "mid_signal": 52170, "gamma_signal": -22324, "vega_signal": -2448, "option_type": "P", "stock_price": 249.03, "utc_time": 1773336450000}, {"instrument": "IWM", "mid_signal": -264700, "gamma_signal": -81759, "vega_signal": -8839, "option_type": "C", "stock_price": 249.1, "utc_time": 1773336455000}, {"instrument": "IWM", "mid_signal": 51846, "gamma_signal": -32314, "vega_signal": -3716, "option_type": "P", "stock_price": 249.1, "utc_time": 1773336455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1773336460000}, {"instrument": "IWM", "mid_signal": -50174, "gamma_signal": 22986, "vega_signal": 2527, "option_type": "P", "stock_price": 249.1, "utc_time": 1773336460000}, {"instrument": "IWM", "mid_signal": -54086, "gamma_signal": -14018, "vega_signal": -1509, "option_type": "C", "stock_price": 249.02, "utc_time": 1773336465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1773336465000}, {"instrument": "IWM", "mid_signal": 140057, "gamma_signal": 119241, "vega_signal": 13218, "option_type": "C", "stock_price": 248.93, "utc_time": 1773336470000}, {"instrument": "IWM", "mid_signal": -4135, "gamma_signal": 2558, "vega_signal": 294, "option_type": "P", "stock_price": 248.98, "utc_time": 1773336470000}, {"instrument": "IWM", "mid_signal": 3677, "gamma_signal": 860, "vega_signal": 86, "option_type": "C", "stock_price": 248.98, "utc_time": 1773336475000}, {"instrument": "IWM", "mid_signal": -18812, "gamma_signal": 5715, "vega_signal": 597, "option_type": "P", "stock_price": 248.94, "utc_time": 1773336475000}, {"instrument": "IWM", "mid_signal": 59028, "gamma_signal": 19450, "vega_signal": 2115, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336480000}, {"instrument": "IWM", "mid_signal": -88907, "gamma_signal": 28763, "vega_signal": 3132, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336480000}, {"instrument": "IWM", "mid_signal": -70481, "gamma_signal": -18587, "vega_signal": -2062, "option_type": "C", "stock_price": 248.81, "utc_time": 1773336485000}, {"instrument": "IWM", "mid_signal": 7047, "gamma_signal": -3591, "vega_signal": -399, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336485000}, {"instrument": "IWM", "mid_signal": 4099, "gamma_signal": 1926, "vega_signal": 200, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336490000}, {"instrument": "IWM", "mid_signal": 11179, "gamma_signal": -6148, "vega_signal": -692, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336490000}, {"instrument": "IWM", "mid_signal": -129765, "gamma_signal": -31961, "vega_signal": -3602, "option_type": "C", "stock_price": 248.86, "utc_time": 1773336495000}, {"instrument": "IWM", "mid_signal": 27701, "gamma_signal": -16941, "vega_signal": -1935, "option_type": "P", "stock_price": 248.86, "utc_time": 1773336495000}, {"instrument": "IWM", "mid_signal": 17639, "gamma_signal": 20252, "vega_signal": 2257, "option_type": "C", "stock_price": 248.83, "utc_time": 1773336500000}, {"instrument": "IWM", "mid_signal": 119851, "gamma_signal": -46679, "vega_signal": -5029, "option_type": "P", "stock_price": 248.82, "utc_time": 1773336500000}, {"instrument": "IWM", "mid_signal": 20420, "gamma_signal": 4652, "vega_signal": 508, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336505000}, {"instrument": "IWM", "mid_signal": -8820, "gamma_signal": 6407, "vega_signal": 756, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336505000}, {"instrument": "IWM", "mid_signal": 5938, "gamma_signal": 3314, "vega_signal": 365, "option_type": "C", "stock_price": 248.83, "utc_time": 1773336510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1773336510000}, {"instrument": "IWM", "mid_signal": -166513, "gamma_signal": -87649, "vega_signal": -9525, "option_type": "C", "stock_price": 248.8, "utc_time": 1773336515000}, {"instrument": "IWM", "mid_signal": -32895, "gamma_signal": 12894, "vega_signal": 1394, "option_type": "P", "stock_price": 248.81, "utc_time": 1773336515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1773336520000}, {"instrument": "IWM", "mid_signal": -76496, "gamma_signal": 21089, "vega_signal": 2251, "option_type": "P", "stock_price": 248.8, "utc_time": 1773336520000}, {"instrument": "IWM", "mid_signal": -519222, "gamma_signal": -190815, "vega_signal": -20626, "option_type": "C", "stock_price": 248.79, "utc_time": 1773336525000}, {"instrument": "IWM", "mid_signal": 9767, "gamma_signal": -6446, "vega_signal": -688, "option_type": "P", "stock_price": 248.79, "utc_time": 1773336525000}, {"instrument": "IWM", "mid_signal": 120279, "gamma_signal": 47561, "vega_signal": 5106, "option_type": "C", "stock_price": 248.79, "utc_time": 1773336530000}, {"instrument": "IWM", "mid_signal": -137089, "gamma_signal": 106011, "vega_signal": 12630, "option_type": "P", "stock_price": 248.82, "utc_time": 1773336530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1773336535000}, {"instrument": "IWM", "mid_signal": 14968, "gamma_signal": -9016, "vega_signal": -1008, "option_type": "P", "stock_price": 248.8, "utc_time": 1773336535000}, {"instrument": "IWM", "mid_signal": -211415, "gamma_signal": -93013, "vega_signal": -10058, "option_type": "C", "stock_price": 248.74, "utc_time": 1773336540000}, {"instrument": "IWM", "mid_signal": -5357, "gamma_signal": 3512, "vega_signal": 414, "option_type": "P", "stock_price": 248.74, "utc_time": 1773336540000}, {"instrument": "IWM", "mid_signal": -723732, "gamma_signal": -329546, "vega_signal": -35835, "option_type": "C", "stock_price": 248.74, "utc_time": 1773336545000}, {"instrument": "IWM", "mid_signal": -22812, "gamma_signal": 21462, "vega_signal": 2471, "option_type": "P", "stock_price": 248.74, "utc_time": 1773336545000}, {"instrument": "IWM", "mid_signal": 32107, "gamma_signal": 33245, "vega_signal": 3544, "option_type": "C", "stock_price": 248.74, "utc_time": 1773336550000}, {"instrument": "IWM", "mid_signal": -204321, "gamma_signal": 98462, "vega_signal": 11122, "option_type": "P", "stock_price": 248.74, "utc_time": 1773336550000}, {"instrument": "IWM", "mid_signal": -74903, "gamma_signal": -25546, "vega_signal": -2760, "option_type": "C", "stock_price": 248.83, "utc_time": 1773336555000}, {"instrument": "IWM", "mid_signal": 202421, "gamma_signal": -56243, "vega_signal": -5624, "option_type": "P", "stock_price": 248.83, "utc_time": 1773336555000}, {"instrument": "IWM", "mid_signal": -25260, "gamma_signal": -10287, "vega_signal": -1062, "option_type": "C", "stock_price": 248.81, "utc_time": 1773336560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.83, "utc_time": 1773336560000}, {"instrument": "IWM", "mid_signal": 52307, "gamma_signal": 36029, "vega_signal": 4172, "option_type": "C", "stock_price": 248.89, "utc_time": 1773336565000}, {"instrument": "IWM", "mid_signal": -88785, "gamma_signal": 30661, "vega_signal": 3454, "option_type": "P", "stock_price": 248.83, "utc_time": 1773336565000}, {"instrument": "IWM", "mid_signal": 13921, "gamma_signal": 4300, "vega_signal": 465, "option_type": "C", "stock_price": 248.89, "utc_time": 1773336570000}, {"instrument": "IWM", "mid_signal": 11181, "gamma_signal": -6149, "vega_signal": -692, "option_type": "P", "stock_price": 248.87, "utc_time": 1773336570000}, {"instrument": "IWM", "mid_signal": -3317, "gamma_signal": -2874, "vega_signal": -403, "option_type": "C", "stock_price": 248.87, "utc_time": 1773336575000}, {"instrument": "IWM", "mid_signal": -28193, "gamma_signal": 14367, "vega_signal": 1595, "option_type": "P", "stock_price": 248.87, "utc_time": 1773336575000}, {"instrument": "IWM", "mid_signal": -4872, "gamma_signal": -3119, "vega_signal": -346, "option_type": "C", "stock_price": 248.87, "utc_time": 1773336580000}, {"instrument": "IWM", "mid_signal": -7818, "gamma_signal": 5428, "vega_signal": 654, "option_type": "P", "stock_price": 248.87, "utc_time": 1773336580000}, {"instrument": "IWM", "mid_signal": -164500, "gamma_signal": -31625, "vega_signal": -3523, "option_type": "C", "stock_price": 248.91, "utc_time": 1773336585000}, {"instrument": "IWM", "mid_signal": -10553, "gamma_signal": 7990, "vega_signal": 980, "option_type": "P", "stock_price": 248.89, "utc_time": 1773336585000}, {"instrument": "IWM", "mid_signal": 63986, "gamma_signal": 26351, "vega_signal": 2752, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1773336590000}, {"instrument": "IWM", "mid_signal": 10067, "gamma_signal": 6761, "vega_signal": 767, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336595000}, {"instrument": "IWM", "mid_signal": -65537, "gamma_signal": 50406, "vega_signal": 6305, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336595000}, {"instrument": "IWM", "mid_signal": 460965, "gamma_signal": 264123, "vega_signal": 29748, "option_type": "C", "stock_price": 248.915, "utc_time": 1773336600000}, {"instrument": "IWM", "mid_signal": -17805, "gamma_signal": 6042, "vega_signal": 636, "option_type": "P", "stock_price": 248.91, "utc_time": 1773336600000}, {"instrument": "IWM", "mid_signal": 14084, "gamma_signal": -790, "vega_signal": -379, "option_type": "C", "stock_price": 248.98, "utc_time": 1773336605000}, {"instrument": "IWM", "mid_signal": 94025, "gamma_signal": -44142, "vega_signal": -4937, "option_type": "P", "stock_price": 248.98, "utc_time": 1773336605000}, {"instrument": "IWM", "mid_signal": 108156, "gamma_signal": 27716, "vega_signal": 3067, "option_type": "C", "stock_price": 248.98, "utc_time": 1773336610000}, {"instrument": "IWM", "mid_signal": 4134, "gamma_signal": -2558, "vega_signal": -294, "option_type": "P", "stock_price": 248.94, "utc_time": 1773336610000}, {"instrument": "IWM", "mid_signal": 66317, "gamma_signal": 25306, "vega_signal": 2733, "option_type": "C", "stock_price": 248.92, "utc_time": 1773336615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.94, "utc_time": 1773336615000}, {"instrument": "IWM", "mid_signal": -168250, "gamma_signal": -32500, "vega_signal": -3611, "option_type": "C", "stock_price": 249.01, "utc_time": 1773336620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1773336620000}, {"instrument": "IWM", "mid_signal": 143504, "gamma_signal": 97428, "vega_signal": 11012, "option_type": "C", "stock_price": 248.94, "utc_time": 1773336625000}, {"instrument": "IWM", "mid_signal": 4135, "gamma_signal": -2558, "vega_signal": -294, "option_type": "P", "stock_price": 249.01, "utc_time": 1773336625000}, {"instrument": "IWM", "mid_signal": 39390, "gamma_signal": 21886, "vega_signal": 2436, "option_type": "C", "stock_price": 249.02, "utc_time": 1773336630000}, {"instrument": "IWM", "mid_signal": -16308, "gamma_signal": 14036, "vega_signal": 1819, "option_type": "P", "stock_price": 249.02, "utc_time": 1773336630000}, {"instrument": "IWM", "mid_signal": 240552, "gamma_signal": 104456, "vega_signal": 11277, "option_type": "C", "stock_price": 249.03, "utc_time": 1773336635000}, {"instrument": "IWM", "mid_signal": -84632, "gamma_signal": 43128, "vega_signal": 4788, "option_type": "P", "stock_price": 249.03, "utc_time": 1773336635000}, {"instrument": "IWM", "mid_signal": -43153, "gamma_signal": -4938, "vega_signal": -586, "option_type": "C", "stock_price": 249.03, "utc_time": 1773336640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1773336640000}, {"instrument": "IWM", "mid_signal": 57732, "gamma_signal": 25069, "vega_signal": 2707, "option_type": "C", "stock_price": 249.03, "utc_time": 1773336645000}, {"instrument": "IWM", "mid_signal": 2207, "gamma_signal": -1603, "vega_signal": -189, "option_type": "P", "stock_price": 249.03, "utc_time": 1773336645000}, {"instrument": "IWM", "mid_signal": 1860625, "gamma_signal": 371636, "vega_signal": 41264, "option_type": "C", "stock_price": 249.12, "utc_time": 1773336650000}, {"instrument": "IWM", "mid_signal": 826863, "gamma_signal": -396280, "vega_signal": -43870, "option_type": "P", "stock_price": 249.12, "utc_time": 1773336650000}, {"instrument": "IWM", "mid_signal": -289513, "gamma_signal": -54421, "vega_signal": -6089, "option_type": "C", "stock_price": 249.13, "utc_time": 1773336655000}, {"instrument": "IWM", "mid_signal": 159265, "gamma_signal": -113434, "vega_signal": -13958, "option_type": "P", "stock_price": 249.13, "utc_time": 1773336655000}, {"instrument": "IWM", "mid_signal": 166026, "gamma_signal": 63578, "vega_signal": 6876, "option_type": "C", "stock_price": 249.19, "utc_time": 1773336660000}, {"instrument": "IWM", "mid_signal": 116648, "gamma_signal": -44784, "vega_signal": -4825, "option_type": "P", "stock_price": 249.19, "utc_time": 1773336660000}, {"instrument": "IWM", "mid_signal": -402473, "gamma_signal": -180550, "vega_signal": -19414, "option_type": "C", "stock_price": 249.17, "utc_time": 1773336665000}, {"instrument": "IWM", "mid_signal": 1562, "gamma_signal": -1211, "vega_signal": -166, "option_type": "P", "stock_price": 249.17, "utc_time": 1773336665000}, {"instrument": "IWM", "mid_signal": 1476064, "gamma_signal": 418147, "vega_signal": 45539, "option_type": "C", "stock_price": 249.24, "utc_time": 1773336670000}, {"instrument": "IWM", "mid_signal": 236461, "gamma_signal": -169796, "vega_signal": -20011, "option_type": "P", "stock_price": 249.24, "utc_time": 1773336670000}, {"instrument": "IWM", "mid_signal": 43240, "gamma_signal": 158324, "vega_signal": 18213, "option_type": "C", "stock_price": 249.17, "utc_time": 1773336675000}, {"instrument": "IWM", "mid_signal": -220788, "gamma_signal": 160387, "vega_signal": 18934, "option_type": "P", "stock_price": 249.17, "utc_time": 1773336675000}, {"instrument": "IWM", "mid_signal": 66322, "gamma_signal": 19266, "vega_signal": 2071, "option_type": "C", "stock_price": 249.17, "utc_time": 1773336680000}, {"instrument": "IWM", "mid_signal": -28329, "gamma_signal": 4411, "vega_signal": 496, "option_type": "P", "stock_price": 249.16, "utc_time": 1773336680000}, {"instrument": "IWM", "mid_signal": -58785, "gamma_signal": -33942, "vega_signal": -3867, "option_type": "C", "stock_price": 249.19, "utc_time": 1773336685000}, {"instrument": "IWM", "mid_signal": -2314437, "gamma_signal": 1672094, "vega_signal": 197239, "option_type": "P", "stock_price": 249.19, "utc_time": 1773336685000}, {"instrument": "IWM", "mid_signal": -27875, "gamma_signal": -8610, "vega_signal": -931, "option_type": "C", "stock_price": 249.19, "utc_time": 1773336690000}, {"instrument": "IWM", "mid_signal": 118542, "gamma_signal": -50737, "vega_signal": -5561, "option_type": "P", "stock_price": 249.19, "utc_time": 1773336690000}, {"instrument": "IWM", "mid_signal": -100470, "gamma_signal": -56104, "vega_signal": -6024, "option_type": "C", "stock_price": 249.13, "utc_time": 1773336695000}, {"instrument": "IWM", "mid_signal": 69503, "gamma_signal": -23203, "vega_signal": -2487, "option_type": "P", "stock_price": 249.17, "utc_time": 1773336695000}, {"instrument": "IWM", "mid_signal": 28251, "gamma_signal": 13278, "vega_signal": 1426, "option_type": "C", "stock_price": 249.09, "utc_time": 1773336700000}, {"instrument": "IWM", "mid_signal": 47870, "gamma_signal": 604, "vega_signal": 447, "option_type": "P", "stock_price": 249.13, "utc_time": 1773336700000}, {"instrument": "IWM", "mid_signal": -11687, "gamma_signal": -10357, "vega_signal": -1162, "option_type": "C", "stock_price": 249.05, "utc_time": 1773336705000}, {"instrument": "IWM", "mid_signal": -4136, "gamma_signal": 2559, "vega_signal": 294, "option_type": "P", "stock_price": 249.05, "utc_time": 1773336705000}, {"instrument": "IWM", "mid_signal": -21773, "gamma_signal": -2886, "vega_signal": -333, "option_type": "C", "stock_price": 249.09, "utc_time": 1773336710000}, {"instrument": "IWM", "mid_signal": -186599, "gamma_signal": 73140, "vega_signal": 7908, "option_type": "P", "stock_price": 249.07, "utc_time": 1773336710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1773336715000}, {"instrument": "IWM", "mid_signal": -18825, "gamma_signal": 11646, "vega_signal": 1398, "option_type": "P", "stock_price": 249.03, "utc_time": 1773336715000}, {"instrument": "IWM", "mid_signal": 7986, "gamma_signal": 985, "vega_signal": 100, "option_type": "C", "stock_price": 249.03, "utc_time": 1773336720000}, {"instrument": "IWM", "mid_signal": 7374, "gamma_signal": -5746, "vega_signal": -722, "option_type": "P", "stock_price": 249.03, "utc_time": 1773336720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1773336725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.99, "utc_time": 1773336725000}, {"instrument": "IWM", "mid_signal": 56328, "gamma_signal": 20303, "vega_signal": 2203, "option_type": "C", "stock_price": 248.97, "utc_time": 1773336730000}, {"instrument": "IWM", "mid_signal": 137528, "gamma_signal": -49668, "vega_signal": -5268, "option_type": "P", "stock_price": 248.97, "utc_time": 1773336730000}, {"instrument": "IWM", "mid_signal": 29710, "gamma_signal": 16582, "vega_signal": 1826, "option_type": "C", "stock_price": 248.98, "utc_time": 1773336735000}, {"instrument": "IWM", "mid_signal": 23658, "gamma_signal": -7706, "vega_signal": -807, "option_type": "P", "stock_price": 248.96, "utc_time": 1773336735000}, {"instrument": "IWM", "mid_signal": -23505, "gamma_signal": -15785, "vega_signal": -1790, "option_type": "C", "stock_price": 248.99, "utc_time": 1773336740000}, {"instrument": "IWM", "mid_signal": 77233, "gamma_signal": -33806, "vega_signal": -3710, "option_type": "P", "stock_price": 248.97, "utc_time": 1773336740000}, {"instrument": "IWM", "mid_signal": -3318, "gamma_signal": -2875, "vega_signal": -403, "option_type": "C", "stock_price": 248.96, "utc_time": 1773336745000}, {"instrument": "IWM", "mid_signal": 62015, "gamma_signal": -38368, "vega_signal": -4406, "option_type": "P", "stock_price": 248.95, "utc_time": 1773336745000}, {"instrument": "IWM", "mid_signal": 31736, "gamma_signal": 21160, "vega_signal": 2392, "option_type": "C", "stock_price": 248.99, "utc_time": 1773336750000}, {"instrument": "IWM", "mid_signal": 79956, "gamma_signal": -32999, "vega_signal": -3589, "option_type": "P", "stock_price": 249.05, "utc_time": 1773336750000}, {"instrument": "IWM", "mid_signal": -21918, "gamma_signal": -5288, "vega_signal": -565, "option_type": "C", "stock_price": 249.08, "utc_time": 1773336755000}, {"instrument": "IWM", "mid_signal": 12409, "gamma_signal": -7677, "vega_signal": -882, "option_type": "P", "stock_price": 249.06, "utc_time": 1773336755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.08, "utc_time": 1773336760000}, {"instrument": "IWM", "mid_signal": 1045818, "gamma_signal": -94730, "vega_signal": -10877, "option_type": "P", "stock_price": 249.08, "utc_time": 1773336760000}, {"instrument": "IWM", "mid_signal": -288697, "gamma_signal": -125362, "vega_signal": -13534, "option_type": "C", "stock_price": 249.06, "utc_time": 1773336765000}, {"instrument": "IWM", "mid_signal": -10976, "gamma_signal": 4302, "vega_signal": 465, "option_type": "P", "stock_price": 249.06, "utc_time": 1773336765000}, {"instrument": "IWM", "mid_signal": 48124, "gamma_signal": 20897, "vega_signal": 2256, "option_type": "C", "stock_price": 249.1, "utc_time": 1773336770000}, {"instrument": "IWM", "mid_signal": -8519, "gamma_signal": 2387, "vega_signal": 225, "option_type": "P", "stock_price": 249.1, "utc_time": 1773336770000}, {"instrument": "IWM", "mid_signal": -144469, "gamma_signal": -47184, "vega_signal": -5176, "option_type": "C", "stock_price": 249.06, "utc_time": 1773336775000}, {"instrument": "IWM", "mid_signal": -728, "gamma_signal": 571, "vega_signal": 63, "option_type": "P", "stock_price": 249.09, "utc_time": 1773336775000}, {"instrument": "IWM", "mid_signal": -175178, "gamma_signal": -33692, "vega_signal": -3735, "option_type": "C", "stock_price": 249.07, "utc_time": 1773336780000}, {"instrument": "IWM", "mid_signal": 215189, "gamma_signal": -131162, "vega_signal": -14960, "option_type": "P", "stock_price": 249.05, "utc_time": 1773336780000}, {"instrument": "IWM", "mid_signal": 82425, "gamma_signal": 23319, "vega_signal": 2550, "option_type": "C", "stock_price": 249.05, "utc_time": 1773336785000}, {"instrument": "IWM", "mid_signal": -8774, "gamma_signal": 5505, "vega_signal": 645, "option_type": "P", "stock_price": 249.05, "utc_time": 1773336785000}, {"instrument": "IWM", "mid_signal": 7369, "gamma_signal": 5562, "vega_signal": 661, "option_type": "C", "stock_price": 249.14, "utc_time": 1773336790000}, {"instrument": "IWM", "mid_signal": 95850, "gamma_signal": -49295, "vega_signal": -5483, "option_type": "P", "stock_price": 249.11, "utc_time": 1773336790000}, {"instrument": "IWM", "mid_signal": -48128, "gamma_signal": -20899, "vega_signal": -2256, "option_type": "C", "stock_price": 249.12, "utc_time": 1773336795000}, {"instrument": "IWM", "mid_signal": 96103, "gamma_signal": -39545, "vega_signal": -4310, "option_type": "P", "stock_price": 249.11, "utc_time": 1773336795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1773336800000}, {"instrument": "IWM", "mid_signal": 13075, "gamma_signal": -10185, "vega_signal": -1287, "option_type": "P", "stock_price": 249.06, "utc_time": 1773336800000}, {"instrument": "IWM", "mid_signal": -3358, "gamma_signal": -2255, "vega_signal": -256, "option_type": "C", "stock_price": 249.01, "utc_time": 1773336805000}, {"instrument": "IWM", "mid_signal": 12406, "gamma_signal": -7675, "vega_signal": -882, "option_type": "P", "stock_price": 249.01, "utc_time": 1773336805000}, {"instrument": "IWM", "mid_signal": -418166, "gamma_signal": -178162, "vega_signal": -19253, "option_type": "C", "stock_price": 248.95, "utc_time": 1773336810000}, {"instrument": "IWM", "mid_signal": 11058, "gamma_signal": -8617, "vega_signal": -1083, "option_type": "P", "stock_price": 248.95, "utc_time": 1773336810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1773336815000}, {"instrument": "IWM", "mid_signal": 205844, "gamma_signal": -145140, "vega_signal": -17059, "option_type": "P", "stock_price": 249.03, "utc_time": 1773336815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773336820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1773336820000}, {"instrument": "IWM", "mid_signal": -16792, "gamma_signal": -11277, "vega_signal": -1279, "option_type": "C", "stock_price": 249.04, "utc_time": 1773336825000}, {"instrument": "IWM", "mid_signal": -1229, "gamma_signal": 958, "vega_signal": 120, "option_type": "P", "stock_price": 249.04, "utc_time": 1773336825000}, {"instrument": "IWM", "mid_signal": 5942, "gamma_signal": 3316, "vega_signal": 365, "option_type": "C", "stock_price": 248.96, "utc_time": 1773336830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.97, "utc_time": 1773336830000}, {"instrument": "IWM", "mid_signal": -221419, "gamma_signal": -132608, "vega_signal": -14919, "option_type": "C", "stock_price": 248.95, "utc_time": 1773336835000}, {"instrument": "IWM", "mid_signal": 2341, "gamma_signal": -1815, "vega_signal": -249, "option_type": "P", "stock_price": 248.95, "utc_time": 1773336835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.93, "utc_time": 1773336840000}, {"instrument": "IWM", "mid_signal": -8267, "gamma_signal": 5115, "vega_signal": 587, "option_type": "P", "stock_price": 248.91, "utc_time": 1773336840000}, {"instrument": "IWM", "mid_signal": 2584, "gamma_signal": 1061, "vega_signal": 110, "option_type": "C", "stock_price": 248.9, "utc_time": 1773336845000}, {"instrument": "IWM", "mid_signal": -22375, "gamma_signal": 11733, "vega_signal": 1317, "option_type": "P", "stock_price": 248.9, "utc_time": 1773336845000}, {"instrument": "IWM", "mid_signal": 9619, "gamma_signal": 4177, "vega_signal": 451, "option_type": "C", "stock_price": 248.96, "utc_time": 1773336850000}, {"instrument": "IWM", "mid_signal": -4135, "gamma_signal": 2558, "vega_signal": 294, "option_type": "P", "stock_price": 248.96, "utc_time": 1773336850000}, {"instrument": "IWM", "mid_signal": -38088, "gamma_signal": -12040, "vega_signal": -1309, "option_type": "C", "stock_price": 248.91, "utc_time": 1773336855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.93, "utc_time": 1773336855000}, {"instrument": "IWM", "mid_signal": 54407, "gamma_signal": 28861, "vega_signal": 3114, "option_type": "C", "stock_price": 248.91, "utc_time": 1773336860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1773336860000}, {"instrument": "IWM", "mid_signal": -29502, "gamma_signal": -10037, "vega_signal": -1131, "option_type": "C", "stock_price": 248.91, "utc_time": 1773336865000}, {"instrument": "IWM", "mid_signal": 7049, "gamma_signal": -3592, "vega_signal": -399, "option_type": "P", "stock_price": 248.91, "utc_time": 1773336865000}, {"instrument": "IWM", "mid_signal": -553391, "gamma_signal": -156775, "vega_signal": -16968, "option_type": "C", "stock_price": 248.87, "utc_time": 1773336870000}, {"instrument": "IWM", "mid_signal": 4708, "gamma_signal": -1777, "vega_signal": -149, "option_type": "P", "stock_price": 248.87, "utc_time": 1773336870000}, {"instrument": "IWM", "mid_signal": 18400, "gamma_signal": 13889, "vega_signal": 1650, "option_type": "C", "stock_price": 248.85, "utc_time": 1773336875000}, {"instrument": "IWM", "mid_signal": 9952, "gamma_signal": -5191, "vega_signal": -572, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1773336880000}, {"instrument": "IWM", "mid_signal": -67747, "gamma_signal": 24256, "vega_signal": 2618, "option_type": "P", "stock_price": 248.86, "utc_time": 1773336880000}, {"instrument": "IWM", "mid_signal": -146687, "gamma_signal": -100531, "vega_signal": -11433, "option_type": "C", "stock_price": 248.9, "utc_time": 1773336885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1773336885000}, {"instrument": "IWM", "mid_signal": 13920, "gamma_signal": 4300, "vega_signal": 465, "option_type": "C", "stock_price": 248.88, "utc_time": 1773336890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1773336890000}, {"instrument": "IWM", "mid_signal": 7980, "gamma_signal": 984, "vega_signal": 100, "option_type": "C", "stock_price": 248.87, "utc_time": 1773336895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1773336895000}, {"instrument": "IWM", "mid_signal": 27849, "gamma_signal": 8602, "vega_signal": 930, "option_type": "C", "stock_price": 248.99, "utc_time": 1773336900000}, {"instrument": "IWM", "mid_signal": 41840, "gamma_signal": -25962, "vega_signal": -2995, "option_type": "P", "stock_price": 248.99, "utc_time": 1773336900000}, {"instrument": "IWM", "mid_signal": 33170, "gamma_signal": 12658, "vega_signal": 1367, "option_type": "C", "stock_price": 249.01, "utc_time": 1773336905000}, {"instrument": "IWM", "mid_signal": -87589, "gamma_signal": 29120, "vega_signal": 3199, "option_type": "P", "stock_price": 249, "utc_time": 1773336905000}, {"instrument": "IWM", "mid_signal": 278570, "gamma_signal": 86043, "vega_signal": 9302, "option_type": "C", "stock_price": 249.02, "utc_time": 1773336910000}, {"instrument": "IWM", "mid_signal": 33102, "gamma_signal": -26958, "vega_signal": -3821, "option_type": "P", "stock_price": 249.06, "utc_time": 1773336910000}, {"instrument": "IWM", "mid_signal": 56755, "gamma_signal": 18042, "vega_signal": 1965, "option_type": "C", "stock_price": 249.05, "utc_time": 1773336915000}, {"instrument": "IWM", "mid_signal": -22068, "gamma_signal": 16031, "vega_signal": 1892, "option_type": "P", "stock_price": 249.05, "utc_time": 1773336915000}, {"instrument": "IWM", "mid_signal": 372402, "gamma_signal": 101203, "vega_signal": 11163, "option_type": "C", "stock_price": 249.13, "utc_time": 1773336920000}, {"instrument": "IWM", "mid_signal": 160249, "gamma_signal": -45829, "vega_signal": -4907, "option_type": "P", "stock_price": 249.13, "utc_time": 1773336920000}, {"instrument": "IWM", "mid_signal": 419070, "gamma_signal": 202179, "vega_signal": 21758, "option_type": "C", "stock_price": 249.19, "utc_time": 1773336925000}, {"instrument": "IWM", "mid_signal": 27392, "gamma_signal": -19617, "vega_signal": -2487, "option_type": "P", "stock_price": 249.14, "utc_time": 1773336925000}, {"instrument": "IWM", "mid_signal": 419846, "gamma_signal": 134728, "vega_signal": 14543, "option_type": "C", "stock_price": 249.17, "utc_time": 1773336930000}, {"instrument": "IWM", "mid_signal": 12414, "gamma_signal": -7680, "vega_signal": -882, "option_type": "P", "stock_price": 249.17, "utc_time": 1773336930000}, {"instrument": "IWM", "mid_signal": 48145, "gamma_signal": 20906, "vega_signal": 2257, "option_type": "C", "stock_price": 249.21, "utc_time": 1773336935000}, {"instrument": "IWM", "mid_signal": -213732, "gamma_signal": 156791, "vega_signal": 18534, "option_type": "P", "stock_price": 249.17, "utc_time": 1773336935000}, {"instrument": "IWM", "mid_signal": 58751, "gamma_signal": 37442, "vega_signal": 4244, "option_type": "C", "stock_price": 249.2, "utc_time": 1773336940000}, {"instrument": "IWM", "mid_signal": 650080, "gamma_signal": -328691, "vega_signal": -36467, "option_type": "P", "stock_price": 249.2, "utc_time": 1773336940000}, {"instrument": "IWM", "mid_signal": 298536, "gamma_signal": 129634, "vega_signal": 13996, "option_type": "C", "stock_price": 249.24, "utc_time": 1773336945000}, {"instrument": "IWM", "mid_signal": 50416, "gamma_signal": -24851, "vega_signal": -2756, "option_type": "P", "stock_price": 249.24, "utc_time": 1773336945000}, {"instrument": "IWM", "mid_signal": 39887, "gamma_signal": 77007, "vega_signal": 8454, "option_type": "C", "stock_price": 249.3, "utc_time": 1773336950000}, {"instrument": "IWM", "mid_signal": 284076, "gamma_signal": -143039, "vega_signal": -16022, "option_type": "P", "stock_price": 249.3, "utc_time": 1773336950000}, {"instrument": "IWM", "mid_signal": 168132, "gamma_signal": 77302, "vega_signal": 8357, "option_type": "C", "stock_price": 249.27, "utc_time": 1773336955000}, {"instrument": "IWM", "mid_signal": -5830, "gamma_signal": 2639, "vega_signal": 279, "option_type": "P", "stock_price": 249.31, "utc_time": 1773336955000}, {"instrument": "IWM", "mid_signal": 368903, "gamma_signal": 153570, "vega_signal": 16644, "option_type": "C", "stock_price": 249.27, "utc_time": 1773336960000}, {"instrument": "IWM", "mid_signal": 43138, "gamma_signal": -14910, "vega_signal": -1593, "option_type": "P", "stock_price": 249.27, "utc_time": 1773336960000}, {"instrument": "IWM", "mid_signal": 293743, "gamma_signal": 162542, "vega_signal": 17873, "option_type": "C", "stock_price": 249.42, "utc_time": 1773336965000}, {"instrument": "IWM", "mid_signal": 61066, "gamma_signal": -45665, "vega_signal": -5176, "option_type": "P", "stock_price": 249.42, "utc_time": 1773336965000}, {"instrument": "IWM", "mid_signal": -184607, "gamma_signal": -36987, "vega_signal": -4101, "option_type": "C", "stock_price": 249.4, "utc_time": 1773336970000}, {"instrument": "IWM", "mid_signal": 84278, "gamma_signal": -45207, "vega_signal": -5068, "option_type": "P", "stock_price": 249.4, "utc_time": 1773336970000}, {"instrument": "IWM", "mid_signal": -510033, "gamma_signal": -310528, "vega_signal": -34324, "option_type": "C", "stock_price": 249.4, "utc_time": 1773336975000}, {"instrument": "IWM", "mid_signal": 300198, "gamma_signal": -151873, "vega_signal": -16900, "option_type": "P", "stock_price": 249.4, "utc_time": 1773336975000}, {"instrument": "IWM", "mid_signal": 7140, "gamma_signal": -3073, "vega_signal": -375, "option_type": "C", "stock_price": 249.44, "utc_time": 1773336980000}, {"instrument": "IWM", "mid_signal": 47610, "gamma_signal": -22218, "vega_signal": -2470, "option_type": "P", "stock_price": 249.44, "utc_time": 1773336980000}, {"instrument": "IWM", "mid_signal": -367427, "gamma_signal": -131558, "vega_signal": -14167, "option_type": "C", "stock_price": 249.28, "utc_time": 1773336985000}, {"instrument": "IWM", "mid_signal": 23351, "gamma_signal": -4705, "vega_signal": -380, "option_type": "P", "stock_price": 249.28, "utc_time": 1773336985000}, {"instrument": "IWM", "mid_signal": -44261, "gamma_signal": -31610, "vega_signal": -3474, "option_type": "C", "stock_price": 249.28, "utc_time": 1773336990000}, {"instrument": "IWM", "mid_signal": -381205, "gamma_signal": 103417, "vega_signal": 10969, "option_type": "P", "stock_price": 249.28, "utc_time": 1773336990000}, {"instrument": "IWM", "mid_signal": -110015, "gamma_signal": -51510, "vega_signal": -5581, "option_type": "C", "stock_price": 249.21, "utc_time": 1773336995000}, {"instrument": "IWM", "mid_signal": 89334, "gamma_signal": -36840, "vega_signal": -4288, "option_type": "P", "stock_price": 249.21, "utc_time": 1773336995000}, {"instrument": "IWM", "mid_signal": 92427, "gamma_signal": 98880, "vega_signal": 11047, "option_type": "C", "stock_price": 249.23, "utc_time": 1773337000000}, {"instrument": "IWM", "mid_signal": -219652, "gamma_signal": 86096, "vega_signal": 9309, "option_type": "P", "stock_price": 249.21, "utc_time": 1773337000000}, {"instrument": "IWM", "mid_signal": 9629, "gamma_signal": 4181, "vega_signal": 451, "option_type": "C", "stock_price": 249.22, "utc_time": 1773337005000}, {"instrument": "IWM", "mid_signal": 334956, "gamma_signal": -166353, "vega_signal": -18366, "option_type": "P", "stock_price": 249.22, "utc_time": 1773337005000}, {"instrument": "IWM", "mid_signal": 683233, "gamma_signal": 216081, "vega_signal": 23376, "option_type": "C", "stock_price": 249.32, "utc_time": 1773337010000}, {"instrument": "IWM", "mid_signal": 81839, "gamma_signal": -47207, "vega_signal": -5281, "option_type": "P", "stock_price": 249.25, "utc_time": 1773337010000}, {"instrument": "IWM", "mid_signal": -21654, "gamma_signal": -15716, "vega_signal": -1854, "option_type": "C", "stock_price": 249.37, "utc_time": 1773337015000}, {"instrument": "IWM", "mid_signal": -3639, "gamma_signal": 2175, "vega_signal": 237, "option_type": "P", "stock_price": 249.37, "utc_time": 1773337015000}, {"instrument": "IWM", "mid_signal": 144277, "gamma_signal": 78385, "vega_signal": 8457, "option_type": "C", "stock_price": 249.38, "utc_time": 1773337020000}, {"instrument": "IWM", "mid_signal": -1776, "gamma_signal": 2822, "vega_signal": 358, "option_type": "P", "stock_price": 249.35, "utc_time": 1773337020000}, {"instrument": "IWM", "mid_signal": -260685, "gamma_signal": -99626, "vega_signal": -10780, "option_type": "C", "stock_price": 249.36, "utc_time": 1773337025000}, {"instrument": "IWM", "mid_signal": 19413, "gamma_signal": -14427, "vega_signal": -1739, "option_type": "P", "stock_price": 249.4, "utc_time": 1773337025000}, {"instrument": "IWM", "mid_signal": 114124, "gamma_signal": 48941, "vega_signal": 5287, "option_type": "C", "stock_price": 249.41, "utc_time": 1773337030000}, {"instrument": "IWM", "mid_signal": -51212, "gamma_signal": 28014, "vega_signal": 3155, "option_type": "P", "stock_price": 249.41, "utc_time": 1773337030000}, {"instrument": "IWM", "mid_signal": 2943, "gamma_signal": -3287, "vega_signal": -513, "option_type": "C", "stock_price": 249.37, "utc_time": 1773337035000}, {"instrument": "IWM", "mid_signal": 318662, "gamma_signal": -176446, "vega_signal": -20019, "option_type": "P", "stock_price": 249.41, "utc_time": 1773337035000}, {"instrument": "IWM", "mid_signal": -71028, "gamma_signal": -45402, "vega_signal": -5009, "option_type": "C", "stock_price": 249.42, "utc_time": 1773337040000}, {"instrument": "IWM", "mid_signal": 25682, "gamma_signal": -17318, "vega_signal": -2020, "option_type": "P", "stock_price": 249.42, "utc_time": 1773337040000}, {"instrument": "IWM", "mid_signal": -1295148, "gamma_signal": -430733, "vega_signal": -48257, "option_type": "C", "stock_price": 249.37, "utc_time": 1773337045000}, {"instrument": "IWM", "mid_signal": 12118, "gamma_signal": -10352, "vega_signal": -1285, "option_type": "P", "stock_price": 249.42, "utc_time": 1773337045000}, {"instrument": "IWM", "mid_signal": -81578, "gamma_signal": -41393, "vega_signal": -4619, "option_type": "C", "stock_price": 249.36, "utc_time": 1773337050000}, {"instrument": "IWM", "mid_signal": -231090, "gamma_signal": 166514, "vega_signal": 19723, "option_type": "P", "stock_price": 249.36, "utc_time": 1773337050000}, {"instrument": "IWM", "mid_signal": 182971, "gamma_signal": 30039, "vega_signal": 3343, "option_type": "C", "stock_price": 249.33, "utc_time": 1773337055000}, {"instrument": "IWM", "mid_signal": 33347, "gamma_signal": -30392, "vega_signal": -4392, "option_type": "P", "stock_price": 249.33, "utc_time": 1773337055000}, {"instrument": "IWM", "mid_signal": 433305, "gamma_signal": 184085, "vega_signal": 19855, "option_type": "C", "stock_price": 249.33, "utc_time": 1773337060000}, {"instrument": "IWM", "mid_signal": -60630, "gamma_signal": 31348, "vega_signal": 3490, "option_type": "P", "stock_price": 249.33, "utc_time": 1773337060000}, {"instrument": "IWM", "mid_signal": 28093, "gamma_signal": 17464, "vega_signal": 1937, "option_type": "C", "stock_price": 249.35, "utc_time": 1773337065000}, {"instrument": "IWM", "mid_signal": -1095722, "gamma_signal": 122622, "vega_signal": 14001, "option_type": "P", "stock_price": 249.36, "utc_time": 1773337065000}, {"instrument": "IWM", "mid_signal": 301224, "gamma_signal": 172795, "vega_signal": 19439, "option_type": "C", "stock_price": 249.41, "utc_time": 1773337070000}, {"instrument": "IWM", "mid_signal": 20709, "gamma_signal": -7750, "vega_signal": -866, "option_type": "P", "stock_price": 249.41, "utc_time": 1773337070000}, {"instrument": "IWM", "mid_signal": -5953, "gamma_signal": -3322, "vega_signal": -366, "option_type": "C", "stock_price": 249.43, "utc_time": 1773337075000}, {"instrument": "IWM", "mid_signal": 236843, "gamma_signal": -111363, "vega_signal": -12343, "option_type": "P", "stock_price": 249.43, "utc_time": 1773337075000}, {"instrument": "IWM", "mid_signal": 918844, "gamma_signal": 196520, "vega_signal": 21867, "option_type": "C", "stock_price": 249.43, "utc_time": 1773337080000}, {"instrument": "IWM", "mid_signal": -201473, "gamma_signal": 123975, "vega_signal": 14218, "option_type": "P", "stock_price": 249.42, "utc_time": 1773337080000}, {"instrument": "IWM", "mid_signal": 28430, "gamma_signal": 41164, "vega_signal": 5189, "option_type": "C", "stock_price": 249.38, "utc_time": 1773337085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.43, "utc_time": 1773337085000}, {"instrument": "IWM", "mid_signal": -15284, "gamma_signal": -2535, "vega_signal": -290, "option_type": "C", "stock_price": 249.33, "utc_time": 1773337090000}, {"instrument": "IWM", "mid_signal": -51786, "gamma_signal": 24501, "vega_signal": 2918, "option_type": "P", "stock_price": 249.33, "utc_time": 1773337090000}, {"instrument": "IWM", "mid_signal": -111992, "gamma_signal": -57471, "vega_signal": -6269, "option_type": "C", "stock_price": 249.38, "utc_time": 1773337095000}, {"instrument": "IWM", "mid_signal": 789511, "gamma_signal": -452093, "vega_signal": -51506, "option_type": "P", "stock_price": 249.38, "utc_time": 1773337095000}, {"instrument": "IWM", "mid_signal": 158482, "gamma_signal": 67070, "vega_signal": 7242, "option_type": "C", "stock_price": 249.38, "utc_time": 1773337100000}, {"instrument": "IWM", "mid_signal": -27891, "gamma_signal": 38480, "vega_signal": 4396, "option_type": "P", "stock_price": 249.45, "utc_time": 1773337100000}, {"instrument": "IWM", "mid_signal": 4900847, "gamma_signal": 2142981, "vega_signal": 231788, "option_type": "C", "stock_price": 249.42, "utc_time": 1773337105000}, {"instrument": "IWM", "mid_signal": 4142, "gamma_signal": -2563, "vega_signal": -294, "option_type": "P", "stock_price": 249.42, "utc_time": 1773337105000}, {"instrument": "IWM", "mid_signal": 113265, "gamma_signal": 56003, "vega_signal": 6127, "option_type": "C", "stock_price": 249.42, "utc_time": 1773337110000}, {"instrument": "IWM", "mid_signal": 78219, "gamma_signal": -11353, "vega_signal": -1238, "option_type": "P", "stock_price": 249.4, "utc_time": 1773337110000}, {"instrument": "IWM", "mid_signal": 227109, "gamma_signal": 35618, "vega_signal": 3982, "option_type": "C", "stock_price": 249.4, "utc_time": 1773337115000}, {"instrument": "IWM", "mid_signal": 3693, "gamma_signal": -2877, "vega_signal": -362, "option_type": "P", "stock_price": 249.4, "utc_time": 1773337115000}, {"instrument": "IWM", "mid_signal": -14522, "gamma_signal": -19040, "vega_signal": -2114, "option_type": "C", "stock_price": 249.39, "utc_time": 1773337120000}, {"instrument": "IWM", "mid_signal": -24850, "gamma_signal": 15375, "vega_signal": 1766, "option_type": "P", "stock_price": 249.39, "utc_time": 1773337120000}, {"instrument": "IWM", "mid_signal": 235250, "gamma_signal": 86347, "vega_signal": 9807, "option_type": "C", "stock_price": 249.37, "utc_time": 1773337125000}, {"instrument": "IWM", "mid_signal": 10190, "gamma_signal": -6023, "vega_signal": -733, "option_type": "P", "stock_price": 249.37, "utc_time": 1773337125000}, {"instrument": "IWM", "mid_signal": -78659, "gamma_signal": -54761, "vega_signal": -6052, "option_type": "C", "stock_price": 249.33, "utc_time": 1773337130000}, {"instrument": "IWM", "mid_signal": -64047, "gamma_signal": 8109, "vega_signal": 813, "option_type": "P", "stock_price": 249.33, "utc_time": 1773337130000}, {"instrument": "IWM", "mid_signal": 7367, "gamma_signal": 1724, "vega_signal": 172, "option_type": "C", "stock_price": 249.33, "utc_time": 1773337135000}, {"instrument": "IWM", "mid_signal": 58324, "gamma_signal": -35325, "vega_signal": -4036, "option_type": "P", "stock_price": 249.33, "utc_time": 1773337135000}, {"instrument": "IWM", "mid_signal": 12905, "gamma_signal": 3473, "vega_signal": 361, "option_type": "C", "stock_price": 249.31, "utc_time": 1773337140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.33, "utc_time": 1773337140000}, {"instrument": "IWM", "mid_signal": -5950, "gamma_signal": -3321, "vega_signal": -366, "option_type": "C", "stock_price": 249.31, "utc_time": 1773337145000}, {"instrument": "IWM", "mid_signal": -188327, "gamma_signal": 80462, "vega_signal": 8783, "option_type": "P", "stock_price": 249.33, "utc_time": 1773337145000}, {"instrument": "IWM", "mid_signal": 112581, "gamma_signal": 48612, "vega_signal": 5263, "option_type": "C", "stock_price": 249.435, "utc_time": 1773337150000}, {"instrument": "IWM", "mid_signal": 81456, "gamma_signal": -48452, "vega_signal": -5453, "option_type": "P", "stock_price": 249.4, "utc_time": 1773337150000}, {"instrument": "IWM", "mid_signal": 17535, "gamma_signal": 11363, "vega_signal": 1268, "option_type": "C", "stock_price": 249.44, "utc_time": 1773337155000}, {"instrument": "IWM", "mid_signal": 314672, "gamma_signal": -106636, "vega_signal": -11546, "option_type": "P", "stock_price": 249.41, "utc_time": 1773337155000}, {"instrument": "IWM", "mid_signal": -37986, "gamma_signal": -22395, "vega_signal": -2476, "option_type": "C", "stock_price": 249.44, "utc_time": 1773337160000}, {"instrument": "IWM", "mid_signal": 76736, "gamma_signal": -28308, "vega_signal": -3033, "option_type": "P", "stock_price": 249.38, "utc_time": 1773337160000}, {"instrument": "IWM", "mid_signal": -77839, "gamma_signal": -34660, "vega_signal": -3759, "option_type": "C", "stock_price": 249.31, "utc_time": 1773337165000}, {"instrument": "IWM", "mid_signal": 15344, "gamma_signal": -8723, "vega_signal": -988, "option_type": "P", "stock_price": 249.31, "utc_time": 1773337165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1773337170000}, {"instrument": "IWM", "mid_signal": 18983, "gamma_signal": -3321, "vega_signal": -366, "option_type": "P", "stock_price": 249.33, "utc_time": 1773337170000}, {"instrument": "IWM", "mid_signal": 268740, "gamma_signal": 113199, "vega_signal": 12222, "option_type": "C", "stock_price": 249.4, "utc_time": 1773337175000}, {"instrument": "IWM", "mid_signal": -7061, "gamma_signal": 3598, "vega_signal": 399, "option_type": "P", "stock_price": 249.33, "utc_time": 1773337175000}, {"instrument": "IWM", "mid_signal": 44168, "gamma_signal": 36708, "vega_signal": 4417, "option_type": "C", "stock_price": 249.38, "utc_time": 1773337180000}, {"instrument": "IWM", "mid_signal": -536756, "gamma_signal": 273525, "vega_signal": 30368, "option_type": "P", "stock_price": 249.38, "utc_time": 1773337180000}, {"instrument": "IWM", "mid_signal": 34347, "gamma_signal": 22652, "vega_signal": 2548, "option_type": "C", "stock_price": 249.36, "utc_time": 1773337185000}, {"instrument": "IWM", "mid_signal": -56500, "gamma_signal": 28792, "vega_signal": 3197, "option_type": "P", "stock_price": 249.36, "utc_time": 1773337185000}, {"instrument": "IWM", "mid_signal": 75815, "gamma_signal": 40789, "vega_signal": 4463, "option_type": "C", "stock_price": 249.36, "utc_time": 1773337190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773337190000}, {"instrument": "IWM", "mid_signal": -5951, "gamma_signal": -3321, "vega_signal": -366, "option_type": "C", "stock_price": 249.36, "utc_time": 1773337195000}, {"instrument": "IWM", "mid_signal": 44346, "gamma_signal": -17532, "vega_signal": -1909, "option_type": "P", "stock_price": 249.39, "utc_time": 1773337195000}, {"instrument": "IWM", "mid_signal": 19266, "gamma_signal": 8366, "vega_signal": 903, "option_type": "C", "stock_price": 249.36, "utc_time": 1773337200000}, {"instrument": "IWM", "mid_signal": -66693, "gamma_signal": 35279, "vega_signal": 3929, "option_type": "P", "stock_price": 249.36, "utc_time": 1773337200000}, {"instrument": "IWM", "mid_signal": 313259, "gamma_signal": 212660, "vega_signal": 24140, "option_type": "C", "stock_price": 249.42, "utc_time": 1773337205000}, {"instrument": "IWM", "mid_signal": -195509, "gamma_signal": 82464, "vega_signal": 9001, "option_type": "P", "stock_price": 249.36, "utc_time": 1773337205000}, {"instrument": "IWM", "mid_signal": -289783, "gamma_signal": -94877, "vega_signal": -10615, "option_type": "C", "stock_price": 249.36, "utc_time": 1773337210000}, {"instrument": "IWM", "mid_signal": -53446, "gamma_signal": 32714, "vega_signal": 3693, "option_type": "P", "stock_price": 249.41, "utc_time": 1773337210000}, {"instrument": "IWM", "mid_signal": 17806, "gamma_signal": 1841, "vega_signal": 163, "option_type": "C", "stock_price": 249.36, "utc_time": 1773337215000}, {"instrument": "IWM", "mid_signal": 43957, "gamma_signal": -17230, "vega_signal": -1863, "option_type": "P", "stock_price": 249.36, "utc_time": 1773337215000}, {"instrument": "IWM", "mid_signal": 272260, "gamma_signal": 123987, "vega_signal": 13662, "option_type": "C", "stock_price": 249.47, "utc_time": 1773337220000}, {"instrument": "IWM", "mid_signal": 222484, "gamma_signal": -104674, "vega_signal": -11532, "option_type": "P", "stock_price": 249.47, "utc_time": 1773337220000}, {"instrument": "IWM", "mid_signal": 218973, "gamma_signal": 119509, "vega_signal": 13089, "option_type": "C", "stock_price": 249.41, "utc_time": 1773337225000}, {"instrument": "IWM", "mid_signal": -7063, "gamma_signal": 3599, "vega_signal": 400, "option_type": "P", "stock_price": 249.41, "utc_time": 1773337225000}, {"instrument": "IWM", "mid_signal": 87566, "gamma_signal": 45339, "vega_signal": 4923, "option_type": "C", "stock_price": 249.49, "utc_time": 1773337230000}, {"instrument": "IWM", "mid_signal": 47114, "gamma_signal": -20129, "vega_signal": -2197, "option_type": "P", "stock_price": 249.48, "utc_time": 1773337230000}, {"instrument": "IWM", "mid_signal": 192439, "gamma_signal": 88121, "vega_signal": 9655, "option_type": "C", "stock_price": 249.45, "utc_time": 1773337235000}, {"instrument": "IWM", "mid_signal": 104276, "gamma_signal": -71478, "vega_signal": -8357, "option_type": "P", "stock_price": 249.45, "utc_time": 1773337235000}, {"instrument": "IWM", "mid_signal": 2034, "gamma_signal": 1107, "vega_signal": 95, "option_type": "C", "stock_price": 249.45, "utc_time": 1773337240000}, {"instrument": "IWM", "mid_signal": -3039, "gamma_signal": -867, "vega_signal": -217, "option_type": "P", "stock_price": 249.44, "utc_time": 1773337240000}, {"instrument": "IWM", "mid_signal": 178610, "gamma_signal": 82461, "vega_signal": 9089, "option_type": "C", "stock_price": 249.5, "utc_time": 1773337245000}, {"instrument": "IWM", "mid_signal": 46323, "gamma_signal": -22313, "vega_signal": -2465, "option_type": "P", "stock_price": 249.5, "utc_time": 1773337245000}, {"instrument": "IWM", "mid_signal": 13324, "gamma_signal": 5048, "vega_signal": 538, "option_type": "C", "stock_price": 249.45, "utc_time": 1773337250000}, {"instrument": "IWM", "mid_signal": 979, "gamma_signal": -646, "vega_signal": -69, "option_type": "P", "stock_price": 249.45, "utc_time": 1773337250000}, {"instrument": "IWM", "mid_signal": 19905, "gamma_signal": 7632, "vega_signal": 832, "option_type": "C", "stock_price": 249.44, "utc_time": 1773337255000}, {"instrument": "IWM", "mid_signal": 26458, "gamma_signal": -15326, "vega_signal": -1829, "option_type": "P", "stock_price": 249.44, "utc_time": 1773337255000}, {"instrument": "IWM", "mid_signal": 17859, "gamma_signal": 9967, "vega_signal": 1098, "option_type": "C", "stock_price": 249.45, "utc_time": 1773337260000}, {"instrument": "IWM", "mid_signal": -264280, "gamma_signal": 134223, "vega_signal": 14892, "option_type": "P", "stock_price": 249.42, "utc_time": 1773337260000}, {"instrument": "IWM", "mid_signal": -30797, "gamma_signal": -10339, "vega_signal": -1140, "option_type": "C", "stock_price": 249.36, "utc_time": 1773337265000}, {"instrument": "IWM", "mid_signal": -142877, "gamma_signal": 56003, "vega_signal": 6055, "option_type": "P", "stock_price": 249.39, "utc_time": 1773337265000}, {"instrument": "IWM", "mid_signal": 156423, "gamma_signal": 59184, "vega_signal": 6393, "option_type": "C", "stock_price": 249.32, "utc_time": 1773337270000}, {"instrument": "IWM", "mid_signal": 30914, "gamma_signal": -13391, "vega_signal": -1416, "option_type": "P", "stock_price": 249.32, "utc_time": 1773337270000}, {"instrument": "IWM", "mid_signal": -101471, "gamma_signal": -6306, "vega_signal": -687, "option_type": "C", "stock_price": 249.34, "utc_time": 1773337275000}, {"instrument": "IWM", "mid_signal": 71717, "gamma_signal": -54429, "vega_signal": -6756, "option_type": "P", "stock_price": 249.34, "utc_time": 1773337275000}, {"instrument": "IWM", "mid_signal": -2264, "gamma_signal": -538, "vega_signal": -35, "option_type": "C", "stock_price": 249.37, "utc_time": 1773337280000}, {"instrument": "IWM", "mid_signal": 21977, "gamma_signal": -8614, "vega_signal": -931, "option_type": "P", "stock_price": 249.34, "utc_time": 1773337280000}, {"instrument": "IWM", "mid_signal": -39393, "gamma_signal": -20792, "vega_signal": -2281, "option_type": "C", "stock_price": 249.38, "utc_time": 1773337285000}, {"instrument": "IWM", "mid_signal": -95323, "gamma_signal": 63852, "vega_signal": 7427, "option_type": "P", "stock_price": 249.4, "utc_time": 1773337285000}, {"instrument": "IWM", "mid_signal": 9023, "gamma_signal": 8500, "vega_signal": 994, "option_type": "C", "stock_price": 249.38, "utc_time": 1773337290000}, {"instrument": "IWM", "mid_signal": -33732, "gamma_signal": 26282, "vega_signal": 3311, "option_type": "P", "stock_price": 249.38, "utc_time": 1773337290000}, {"instrument": "IWM", "mid_signal": -75091, "gamma_signal": -13706, "vega_signal": -1435, "option_type": "C", "stock_price": 249.38, "utc_time": 1773337295000}, {"instrument": "IWM", "mid_signal": -52077, "gamma_signal": 34068, "vega_signal": 3955, "option_type": "P", "stock_price": 249.38, "utc_time": 1773337295000}, {"instrument": "IWM", "mid_signal": 462729, "gamma_signal": 257830, "vega_signal": 28404, "option_type": "C", "stock_price": 249.33, "utc_time": 1773337300000}, {"instrument": "IWM", "mid_signal": -7286, "gamma_signal": 2664, "vega_signal": 277, "option_type": "P", "stock_price": 249.33, "utc_time": 1773337300000}, {"instrument": "IWM", "mid_signal": -67103, "gamma_signal": -28995, "vega_signal": -3121, "option_type": "C", "stock_price": 249.33, "utc_time": 1773337305000}, {"instrument": "IWM", "mid_signal": 78182, "gamma_signal": -41675, "vega_signal": -4668, "option_type": "P", "stock_price": 249.37, "utc_time": 1773337305000}, {"instrument": "IWM", "mid_signal": 67245, "gamma_signal": 45160, "vega_signal": 5121, "option_type": "C", "stock_price": 249.33, "utc_time": 1773337310000}, {"instrument": "IWM", "mid_signal": 781, "gamma_signal": -606, "vega_signal": -83, "option_type": "P", "stock_price": 249.32, "utc_time": 1773337310000}, {"instrument": "IWM", "mid_signal": -613137, "gamma_signal": -235705, "vega_signal": -25503, "option_type": "C", "stock_price": 249.25, "utc_time": 1773337315000}, {"instrument": "IWM", "mid_signal": -244201, "gamma_signal": 128571, "vega_signal": 14379, "option_type": "P", "stock_price": 249.25, "utc_time": 1773337315000}, {"instrument": "IWM", "mid_signal": -99310, "gamma_signal": -42450, "vega_signal": -4719, "option_type": "C", "stock_price": 249.17, "utc_time": 1773337320000}, {"instrument": "IWM", "mid_signal": 142255, "gamma_signal": -37942, "vega_signal": -4044, "option_type": "P", "stock_price": 249.17, "utc_time": 1773337320000}, {"instrument": "IWM", "mid_signal": -17880, "gamma_signal": -13916, "vega_signal": -1726, "option_type": "C", "stock_price": 249.16, "utc_time": 1773337325000}, {"instrument": "IWM", "mid_signal": 7057, "gamma_signal": -3596, "vega_signal": -399, "option_type": "P", "stock_price": 249.17, "utc_time": 1773337325000}, {"instrument": "IWM", "mid_signal": -63118, "gamma_signal": -2095, "vega_signal": -397, "option_type": "C", "stock_price": 249.11, "utc_time": 1773337330000}, {"instrument": "IWM", "mid_signal": -107365, "gamma_signal": 13848, "vega_signal": 1277, "option_type": "P", "stock_price": 249.07, "utc_time": 1773337330000}, {"instrument": "IWM", "mid_signal": -4984680, "gamma_signal": -2182550, "vega_signal": -236490, "option_type": "C", "stock_price": 249.07, "utc_time": 1773337335000}, {"instrument": "IWM", "mid_signal": 224941, "gamma_signal": -79498, "vega_signal": -8434, "option_type": "P", "stock_price": 249.07, "utc_time": 1773337335000}, {"instrument": "IWM", "mid_signal": -73315, "gamma_signal": -32573, "vega_signal": -3524, "option_type": "C", "stock_price": 249.09, "utc_time": 1773337340000}, {"instrument": "IWM", "mid_signal": 28447, "gamma_signal": -2118, "vega_signal": -141, "option_type": "P", "stock_price": 249.09, "utc_time": 1773337340000}, {"instrument": "IWM", "mid_signal": -5317, "gamma_signal": -4055, "vega_signal": -437, "option_type": "C", "stock_price": 249.08, "utc_time": 1773337345000}, {"instrument": "IWM", "mid_signal": -313002, "gamma_signal": 57376, "vega_signal": 5360, "option_type": "P", "stock_price": 249.08, "utc_time": 1773337345000}, {"instrument": "IWM", "mid_signal": -475927, "gamma_signal": -274764, "vega_signal": -30796, "option_type": "C", "stock_price": 249, "utc_time": 1773337350000}, {"instrument": "IWM", "mid_signal": -244541, "gamma_signal": 120744, "vega_signal": 13368, "option_type": "P", "stock_price": 249, "utc_time": 1773337350000}, {"instrument": "IWM", "mid_signal": -19236, "gamma_signal": -14312, "vega_signal": -1556, "option_type": "C", "stock_price": 249.12, "utc_time": 1773337355000}, {"instrument": "IWM", "mid_signal": 1172490, "gamma_signal": -472492, "vega_signal": -51312, "option_type": "P", "stock_price": 249.12, "utc_time": 1773337355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.12, "utc_time": 1773337360000}, {"instrument": "IWM", "mid_signal": -279602, "gamma_signal": 104890, "vega_signal": 11261, "option_type": "P", "stock_price": 249.09, "utc_time": 1773337360000}, {"instrument": "IWM", "mid_signal": 84056, "gamma_signal": 36560, "vega_signal": 3952, "option_type": "C", "stock_price": 249.1, "utc_time": 1773337365000}, {"instrument": "IWM", "mid_signal": 3017, "gamma_signal": -2084, "vega_signal": -205, "option_type": "P", "stock_price": 249.1, "utc_time": 1773337365000}, {"instrument": "IWM", "mid_signal": -46470, "gamma_signal": -19753, "vega_signal": -2173, "option_type": "C", "stock_price": 249.08, "utc_time": 1773337370000}, {"instrument": "IWM", "mid_signal": -14108, "gamma_signal": 7189, "vega_signal": 798, "option_type": "P", "stock_price": 249.08, "utc_time": 1773337370000}, {"instrument": "IWM", "mid_signal": 46590, "gamma_signal": 8312, "vega_signal": 851, "option_type": "C", "stock_price": 248.98, "utc_time": 1773337375000}, {"instrument": "IWM", "mid_signal": -424032, "gamma_signal": 178648, "vega_signal": 19472, "option_type": "P", "stock_price": 248.98, "utc_time": 1773337375000}, {"instrument": "IWM", "mid_signal": -24756, "gamma_signal": -10604, "vega_signal": -1153, "option_type": "C", "stock_price": 248.95, "utc_time": 1773337380000}, {"instrument": "IWM", "mid_signal": 92458, "gamma_signal": -44534, "vega_signal": -4919, "option_type": "P", "stock_price": 248.95, "utc_time": 1773337380000}, {"instrument": "IWM", "mid_signal": -424281, "gamma_signal": -186078, "vega_signal": -20075, "option_type": "C", "stock_price": 248.92, "utc_time": 1773337385000}, {"instrument": "IWM", "mid_signal": 488378, "gamma_signal": -159368, "vega_signal": -17242, "option_type": "P", "stock_price": 248.92, "utc_time": 1773337385000}, {"instrument": "IWM", "mid_signal": -93043, "gamma_signal": -35251, "vega_signal": -3755, "option_type": "C", "stock_price": 248.87, "utc_time": 1773337390000}, {"instrument": "IWM", "mid_signal": 53840, "gamma_signal": -35577, "vega_signal": -4043, "option_type": "P", "stock_price": 248.87, "utc_time": 1773337390000}, {"instrument": "IWM", "mid_signal": -19058, "gamma_signal": -64066, "vega_signal": -7234, "option_type": "C", "stock_price": 248.84, "utc_time": 1773337395000}, {"instrument": "IWM", "mid_signal": 2957019, "gamma_signal": -2174940, "vega_signal": -257196, "option_type": "P", "stock_price": 248.86, "utc_time": 1773337395000}, {"instrument": "IWM", "mid_signal": 4307, "gamma_signal": 125, "vega_signal": 14, "option_type": "C", "stock_price": 248.82, "utc_time": 1773337400000}, {"instrument": "IWM", "mid_signal": -136098, "gamma_signal": 69832, "vega_signal": 7764, "option_type": "P", "stock_price": 248.82, "utc_time": 1773337400000}, {"instrument": "IWM", "mid_signal": 374068, "gamma_signal": 117009, "vega_signal": 12643, "option_type": "C", "stock_price": 248.88, "utc_time": 1773337405000}, {"instrument": "IWM", "mid_signal": -18786, "gamma_signal": 11035, "vega_signal": 1260, "option_type": "P", "stock_price": 248.88, "utc_time": 1773337405000}, {"instrument": "IWM", "mid_signal": 179033, "gamma_signal": 78478, "vega_signal": 8480, "option_type": "C", "stock_price": 248.88, "utc_time": 1773337410000}, {"instrument": "IWM", "mid_signal": 50130, "gamma_signal": -38656, "vega_signal": -5739, "option_type": "P", "stock_price": 248.88, "utc_time": 1773337410000}, {"instrument": "IWM", "mid_signal": -71631, "gamma_signal": -10743, "vega_signal": -1026, "option_type": "C", "stock_price": 248.93, "utc_time": 1773337415000}, {"instrument": "IWM", "mid_signal": 70484, "gamma_signal": -35918, "vega_signal": -3988, "option_type": "P", "stock_price": 248.93, "utc_time": 1773337415000}, {"instrument": "IWM", "mid_signal": -24963, "gamma_signal": -12634, "vega_signal": -1455, "option_type": "C", "stock_price": 248.83, "utc_time": 1773337420000}, {"instrument": "IWM", "mid_signal": -18488, "gamma_signal": 18166, "vega_signal": 2210, "option_type": "P", "stock_price": 248.85, "utc_time": 1773337420000}, {"instrument": "IWM", "mid_signal": 243714, "gamma_signal": 106625, "vega_signal": 11524, "option_type": "C", "stock_price": 248.83, "utc_time": 1773337425000}, {"instrument": "IWM", "mid_signal": -55118, "gamma_signal": 41261, "vega_signal": 4670, "option_type": "P", "stock_price": 248.83, "utc_time": 1773337425000}, {"instrument": "IWM", "mid_signal": -15337, "gamma_signal": -25986, "vega_signal": -3331, "option_type": "C", "stock_price": 248.85, "utc_time": 1773337430000}, {"instrument": "IWM", "mid_signal": 1037809, "gamma_signal": -748854, "vega_signal": -88296, "option_type": "P", "stock_price": 248.85, "utc_time": 1773337430000}, {"instrument": "IWM", "mid_signal": 6633, "gamma_signal": -27975, "vega_signal": -3039, "option_type": "C", "stock_price": 248.82, "utc_time": 1773337435000}, {"instrument": "IWM", "mid_signal": -64074, "gamma_signal": 22180, "vega_signal": 2327, "option_type": "P", "stock_price": 248.82, "utc_time": 1773337435000}, {"instrument": "IWM", "mid_signal": -374089, "gamma_signal": -191209, "vega_signal": -21635, "option_type": "C", "stock_price": 248.75, "utc_time": 1773337440000}, {"instrument": "IWM", "mid_signal": -887271, "gamma_signal": 552359, "vega_signal": 63954, "option_type": "P", "stock_price": 248.75, "utc_time": 1773337440000}, {"instrument": "IWM", "mid_signal": -40684, "gamma_signal": -30231, "vega_signal": -3392, "option_type": "C", "stock_price": 248.77, "utc_time": 1773337445000}, {"instrument": "IWM", "mid_signal": 8732, "gamma_signal": -3668, "vega_signal": -383, "option_type": "P", "stock_price": 248.77, "utc_time": 1773337445000}, {"instrument": "IWM", "mid_signal": 4694, "gamma_signal": -61046, "vega_signal": -7125, "option_type": "C", "stock_price": 248.77, "utc_time": 1773337450000}, {"instrument": "IWM", "mid_signal": 1400161, "gamma_signal": -714290, "vega_signal": -79327, "option_type": "P", "stock_price": 248.74, "utc_time": 1773337450000}, {"instrument": "IWM", "mid_signal": 1916, "gamma_signal": 20997, "vega_signal": 2612, "option_type": "C", "stock_price": 248.78, "utc_time": 1773337455000}, {"instrument": "IWM", "mid_signal": 164931, "gamma_signal": -69735, "vega_signal": -7631, "option_type": "P", "stock_price": 248.78, "utc_time": 1773337455000}, {"instrument": "IWM", "mid_signal": -306203, "gamma_signal": -171280, "vega_signal": -18873, "option_type": "C", "stock_price": 248.84, "utc_time": 1773337460000}, {"instrument": "IWM", "mid_signal": -51040, "gamma_signal": 24086, "vega_signal": 2639, "option_type": "P", "stock_price": 248.84, "utc_time": 1773337460000}, {"instrument": "IWM", "mid_signal": 68388, "gamma_signal": 33078, "vega_signal": 3425, "option_type": "C", "stock_price": 248.75, "utc_time": 1773337465000}, {"instrument": "IWM", "mid_signal": 10467, "gamma_signal": -6713, "vega_signal": -776, "option_type": "P", "stock_price": 248.76, "utc_time": 1773337465000}, {"instrument": "IWM", "mid_signal": -219529, "gamma_signal": -94457, "vega_signal": -10147, "option_type": "C", "stock_price": 248.68, "utc_time": 1773337470000}, {"instrument": "IWM", "mid_signal": -132895, "gamma_signal": 56554, "vega_signal": 6202, "option_type": "P", "stock_price": 248.7, "utc_time": 1773337470000}, {"instrument": "IWM", "mid_signal": -5806, "gamma_signal": 662, "vega_signal": 121, "option_type": "C", "stock_price": 248.69, "utc_time": 1773337475000}, {"instrument": "IWM", "mid_signal": -40355, "gamma_signal": 29587, "vega_signal": 3454, "option_type": "P", "stock_price": 248.69, "utc_time": 1773337475000}, {"instrument": "IWM", "mid_signal": -225319, "gamma_signal": -95435, "vega_signal": -10772, "option_type": "C", "stock_price": 248.69, "utc_time": 1773337480000}, {"instrument": "IWM", "mid_signal": 201006, "gamma_signal": -131406, "vega_signal": -15140, "option_type": "P", "stock_price": 248.69, "utc_time": 1773337480000}, {"instrument": "IWM", "mid_signal": -6255, "gamma_signal": -1920, "vega_signal": -195, "option_type": "C", "stock_price": 248.69, "utc_time": 1773337485000}, {"instrument": "IWM", "mid_signal": 1696, "gamma_signal": 487, "vega_signal": 83, "option_type": "P", "stock_price": 248.69, "utc_time": 1773337485000}, {"instrument": "IWM", "mid_signal": 178474, "gamma_signal": 57525, "vega_signal": 6205, "option_type": "C", "stock_price": 248.67, "utc_time": 1773337490000}, {"instrument": "IWM", "mid_signal": -33515, "gamma_signal": 614, "vega_signal": -121, "option_type": "P", "stock_price": 248.67, "utc_time": 1773337490000}, {"instrument": "IWM", "mid_signal": -255687, "gamma_signal": -141963, "vega_signal": -16003, "option_type": "C", "stock_price": 248.68, "utc_time": 1773337495000}, {"instrument": "IWM", "mid_signal": 30836, "gamma_signal": -5022, "vega_signal": -537, "option_type": "P", "stock_price": 248.68, "utc_time": 1773337495000}, {"instrument": "IWM", "mid_signal": -16592, "gamma_signal": 15517, "vega_signal": 1655, "option_type": "C", "stock_price": 248.7, "utc_time": 1773337500000}, {"instrument": "IWM", "mid_signal": -8260, "gamma_signal": 5110, "vega_signal": 587, "option_type": "P", "stock_price": 248.68, "utc_time": 1773337500000}, {"instrument": "IWM", "mid_signal": -471695, "gamma_signal": -208170, "vega_signal": -22510, "option_type": "C", "stock_price": 248.63, "utc_time": 1773337505000}, {"instrument": "IWM", "mid_signal": 66192, "gamma_signal": -30836, "vega_signal": -3355, "option_type": "P", "stock_price": 248.63, "utc_time": 1773337505000}, {"instrument": "IWM", "mid_signal": -625000, "gamma_signal": -251303, "vega_signal": -27191, "option_type": "C", "stock_price": 248.63, "utc_time": 1773337510000}, {"instrument": "IWM", "mid_signal": 306086, "gamma_signal": -206593, "vega_signal": -25674, "option_type": "P", "stock_price": 248.63, "utc_time": 1773337510000}, {"instrument": "IWM", "mid_signal": -286951, "gamma_signal": -104269, "vega_signal": -10562, "option_type": "C", "stock_price": 248.56, "utc_time": 1773337515000}, {"instrument": "IWM", "mid_signal": 53437, "gamma_signal": -31763, "vega_signal": -3626, "option_type": "P", "stock_price": 248.56, "utc_time": 1773337515000}, {"instrument": "IWM", "mid_signal": -257389, "gamma_signal": -110707, "vega_signal": -12085, "option_type": "C", "stock_price": 248.51, "utc_time": 1773337520000}, {"instrument": "IWM", "mid_signal": -43613, "gamma_signal": 6964, "vega_signal": 665, "option_type": "P", "stock_price": 248.51, "utc_time": 1773337520000}, {"instrument": "IWM", "mid_signal": -140788, "gamma_signal": -103154, "vega_signal": -11295, "option_type": "C", "stock_price": 248.45, "utc_time": 1773337525000}, {"instrument": "IWM", "mid_signal": 542157, "gamma_signal": -243239, "vega_signal": -26691, "option_type": "P", "stock_price": 248.45, "utc_time": 1773337525000}, {"instrument": "IWM", "mid_signal": -19327, "gamma_signal": 20740, "vega_signal": 2322, "option_type": "C", "stock_price": 248.44, "utc_time": 1773337530000}, {"instrument": "IWM", "mid_signal": -34626, "gamma_signal": 11613, "vega_signal": 1267, "option_type": "P", "stock_price": 248.44, "utc_time": 1773337530000}, {"instrument": "IWM", "mid_signal": 176934, "gamma_signal": -13677, "vega_signal": -1229, "option_type": "C", "stock_price": 248.44, "utc_time": 1773337535000}, {"instrument": "IWM", "mid_signal": -162057, "gamma_signal": 80866, "vega_signal": 8914, "option_type": "P", "stock_price": 248.44, "utc_time": 1773337535000}, {"instrument": "IWM", "mid_signal": 21954, "gamma_signal": 14106, "vega_signal": 1588, "option_type": "C", "stock_price": 248.47, "utc_time": 1773337540000}, {"instrument": "IWM", "mid_signal": 52958, "gamma_signal": -23961, "vega_signal": -2625, "option_type": "P", "stock_price": 248.45, "utc_time": 1773337540000}, {"instrument": "IWM", "mid_signal": 291262, "gamma_signal": 70539, "vega_signal": 7598, "option_type": "C", "stock_price": 248.47, "utc_time": 1773337545000}, {"instrument": "IWM", "mid_signal": 400587, "gamma_signal": -151573, "vega_signal": -16313, "option_type": "P", "stock_price": 248.47, "utc_time": 1773337545000}, {"instrument": "IWM", "mid_signal": 23929, "gamma_signal": -85134, "vega_signal": -10353, "option_type": "C", "stock_price": 248.37, "utc_time": 1773337550000}, {"instrument": "IWM", "mid_signal": -160875, "gamma_signal": 97499, "vega_signal": 11029, "option_type": "P", "stock_price": 248.37, "utc_time": 1773337550000}, {"instrument": "IWM", "mid_signal": -419608, "gamma_signal": -375739, "vega_signal": -41038, "option_type": "C", "stock_price": 248.4, "utc_time": 1773337555000}, {"instrument": "IWM", "mid_signal": -31897, "gamma_signal": 25357, "vega_signal": 3044, "option_type": "P", "stock_price": 248.4, "utc_time": 1773337555000}, {"instrument": "IWM", "mid_signal": -258385, "gamma_signal": -86593, "vega_signal": -9778, "option_type": "C", "stock_price": 248.28, "utc_time": 1773337560000}, {"instrument": "IWM", "mid_signal": -325067, "gamma_signal": 186423, "vega_signal": 21663, "option_type": "P", "stock_price": 248.28, "utc_time": 1773337560000}, {"instrument": "IWM", "mid_signal": -470868, "gamma_signal": -279195, "vega_signal": -34579, "option_type": "C", "stock_price": 248.28, "utc_time": 1773337565000}, {"instrument": "IWM", "mid_signal": 137859, "gamma_signal": -77226, "vega_signal": -8804, "option_type": "P", "stock_price": 248.28, "utc_time": 1773337565000}, {"instrument": "IWM", "mid_signal": 1707592, "gamma_signal": 799961, "vega_signal": 86829, "option_type": "C", "stock_price": 248.3, "utc_time": 1773337570000}, {"instrument": "IWM", "mid_signal": -11783, "gamma_signal": 10721, "vega_signal": 1300, "option_type": "P", "stock_price": 248.3, "utc_time": 1773337570000}, {"instrument": "IWM", "mid_signal": 83485, "gamma_signal": 45286, "vega_signal": 4962, "option_type": "C", "stock_price": 248.31, "utc_time": 1773337575000}, {"instrument": "IWM", "mid_signal": -625739, "gamma_signal": 313713, "vega_signal": 34847, "option_type": "P", "stock_price": 248.31, "utc_time": 1773337575000}, {"instrument": "IWM", "mid_signal": 261236, "gamma_signal": 222392, "vega_signal": 25694, "option_type": "C", "stock_price": 248.33, "utc_time": 1773337580000}, {"instrument": "IWM", "mid_signal": 196234, "gamma_signal": -102633, "vega_signal": -11362, "option_type": "P", "stock_price": 248.33, "utc_time": 1773337580000}, {"instrument": "IWM", "mid_signal": -203755, "gamma_signal": -98335, "vega_signal": -10802, "option_type": "C", "stock_price": 248.33, "utc_time": 1773337585000}, {"instrument": "IWM", "mid_signal": 37162, "gamma_signal": -17677, "vega_signal": -1952, "option_type": "P", "stock_price": 248.41, "utc_time": 1773337585000}, {"instrument": "IWM", "mid_signal": 176181, "gamma_signal": 71090, "vega_signal": 7640, "option_type": "C", "stock_price": 248.37, "utc_time": 1773337590000}, {"instrument": "IWM", "mid_signal": 6669, "gamma_signal": -204, "vega_signal": 59, "option_type": "P", "stock_price": 248.37, "utc_time": 1773337590000}, {"instrument": "IWM", "mid_signal": 229314, "gamma_signal": 96093, "vega_signal": 10376, "option_type": "C", "stock_price": 248.38, "utc_time": 1773337595000}, {"instrument": "IWM", "mid_signal": -26800, "gamma_signal": 12442, "vega_signal": 1340, "option_type": "P", "stock_price": 248.38, "utc_time": 1773337595000}, {"instrument": "IWM", "mid_signal": 259584, "gamma_signal": 113712, "vega_signal": 12686, "option_type": "C", "stock_price": 248.45, "utc_time": 1773337600000}, {"instrument": "IWM", "mid_signal": -7567, "gamma_signal": 13735, "vega_signal": 1740, "option_type": "P", "stock_price": 248.47, "utc_time": 1773337600000}, {"instrument": "IWM", "mid_signal": 607160, "gamma_signal": 318375, "vega_signal": 35737, "option_type": "C", "stock_price": 248.41, "utc_time": 1773337605000}, {"instrument": "IWM", "mid_signal": -41496, "gamma_signal": 19277, "vega_signal": 2104, "option_type": "P", "stock_price": 248.4, "utc_time": 1773337605000}, {"instrument": "IWM", "mid_signal": -420259, "gamma_signal": -134922, "vega_signal": -14584, "option_type": "C", "stock_price": 248.32, "utc_time": 1773337610000}, {"instrument": "IWM", "mid_signal": -43945, "gamma_signal": 29613, "vega_signal": 3432, "option_type": "P", "stock_price": 248.33, "utc_time": 1773337610000}, {"instrument": "IWM", "mid_signal": -65702, "gamma_signal": -74740, "vega_signal": -7562, "option_type": "C", "stock_price": 248.24, "utc_time": 1773337615000}, {"instrument": "IWM", "mid_signal": 4263101, "gamma_signal": -2111109, "vega_signal": -233601, "option_type": "P", "stock_price": 248.22, "utc_time": 1773337615000}, {"instrument": "IWM", "mid_signal": 1211842, "gamma_signal": 289798, "vega_signal": 31919, "option_type": "C", "stock_price": 248.37, "utc_time": 1773337620000}, {"instrument": "IWM", "mid_signal": -523403, "gamma_signal": 320502, "vega_signal": 36750, "option_type": "P", "stock_price": 248.37, "utc_time": 1773337620000}, {"instrument": "IWM", "mid_signal": 108854, "gamma_signal": 24643, "vega_signal": 2488, "option_type": "C", "stock_price": 248.41, "utc_time": 1773337625000}, {"instrument": "IWM", "mid_signal": 39991, "gamma_signal": -12025, "vega_signal": -1103, "option_type": "P", "stock_price": 248.41, "utc_time": 1773337625000}, {"instrument": "IWM", "mid_signal": 191202, "gamma_signal": 115075, "vega_signal": 12750, "option_type": "C", "stock_price": 248.44, "utc_time": 1773337630000}, {"instrument": "IWM", "mid_signal": 1001, "gamma_signal": -772, "vega_signal": -115, "option_type": "P", "stock_price": 248.43, "utc_time": 1773337630000}, {"instrument": "IWM", "mid_signal": 171651, "gamma_signal": 85238, "vega_signal": 9170, "option_type": "C", "stock_price": 248.45, "utc_time": 1773337635000}, {"instrument": "IWM", "mid_signal": -79354, "gamma_signal": 44489, "vega_signal": 5027, "option_type": "P", "stock_price": 248.45, "utc_time": 1773337635000}, {"instrument": "IWM", "mid_signal": -226410, "gamma_signal": -53159, "vega_signal": -5808, "option_type": "C", "stock_price": 248.48, "utc_time": 1773337640000}, {"instrument": "IWM", "mid_signal": -7036, "gamma_signal": 3586, "vega_signal": 398, "option_type": "P", "stock_price": 248.45, "utc_time": 1773337640000}, {"instrument": "IWM", "mid_signal": -150826, "gamma_signal": -57197, "vega_signal": -6197, "option_type": "C", "stock_price": 248.46, "utc_time": 1773337645000}, {"instrument": "IWM", "mid_signal": 86637, "gamma_signal": -45197, "vega_signal": -5035, "option_type": "P", "stock_price": 248.5, "utc_time": 1773337645000}, {"instrument": "IWM", "mid_signal": 128267, "gamma_signal": 36280, "vega_signal": 3952, "option_type": "C", "stock_price": 248.54, "utc_time": 1773337650000}, {"instrument": "IWM", "mid_signal": -7692, "gamma_signal": 2288, "vega_signal": 207, "option_type": "P", "stock_price": 248.54, "utc_time": 1773337650000}, {"instrument": "IWM", "mid_signal": 98858, "gamma_signal": 39614, "vega_signal": 4206, "option_type": "C", "stock_price": 248.53, "utc_time": 1773337655000}, {"instrument": "IWM", "mid_signal": 146572, "gamma_signal": -89967, "vega_signal": -10290, "option_type": "P", "stock_price": 248.53, "utc_time": 1773337655000}, {"instrument": "IWM", "mid_signal": 386235, "gamma_signal": 248259, "vega_signal": 27388, "option_type": "C", "stock_price": 248.54, "utc_time": 1773337660000}, {"instrument": "IWM", "mid_signal": -58893, "gamma_signal": 24020, "vega_signal": 2614, "option_type": "P", "stock_price": 248.54, "utc_time": 1773337660000}, {"instrument": "IWM", "mid_signal": 611166, "gamma_signal": 327316, "vega_signal": 36079, "option_type": "C", "stock_price": 248.63, "utc_time": 1773337665000}, {"instrument": "IWM", "mid_signal": -46488, "gamma_signal": 30342, "vega_signal": 3531, "option_type": "P", "stock_price": 248.6, "utc_time": 1773337665000}, {"instrument": "IWM", "mid_signal": -1166163, "gamma_signal": -194099, "vega_signal": -21634, "option_type": "C", "stock_price": 248.56, "utc_time": 1773337670000}, {"instrument": "IWM", "mid_signal": -53361, "gamma_signal": 38530, "vega_signal": 4922, "option_type": "P", "stock_price": 248.58, "utc_time": 1773337670000}, {"instrument": "IWM", "mid_signal": 663518, "gamma_signal": 213114, "vega_signal": 23047, "option_type": "C", "stock_price": 248.57, "utc_time": 1773337675000}, {"instrument": "IWM", "mid_signal": -219087, "gamma_signal": 85875, "vega_signal": 9285, "option_type": "P", "stock_price": 248.57, "utc_time": 1773337675000}, {"instrument": "IWM", "mid_signal": 198075, "gamma_signal": -58277, "vega_signal": -6998, "option_type": "C", "stock_price": 248.57, "utc_time": 1773337680000}, {"instrument": "IWM", "mid_signal": 9735, "gamma_signal": 1871, "vega_signal": 326, "option_type": "P", "stock_price": 248.57, "utc_time": 1773337680000}, {"instrument": "IWM", "mid_signal": 28822, "gamma_signal": 12516, "vega_signal": 1351, "option_type": "C", "stock_price": 248.65, "utc_time": 1773337685000}, {"instrument": "IWM", "mid_signal": -11169, "gamma_signal": 6142, "vega_signal": 692, "option_type": "P", "stock_price": 248.65, "utc_time": 1773337685000}, {"instrument": "IWM", "mid_signal": 281188, "gamma_signal": 120789, "vega_signal": 13184, "option_type": "C", "stock_price": 248.73, "utc_time": 1773337690000}, {"instrument": "IWM", "mid_signal": -7042, "gamma_signal": 3588, "vega_signal": 398, "option_type": "P", "stock_price": 248.65, "utc_time": 1773337690000}, {"instrument": "IWM", "mid_signal": -216717, "gamma_signal": -95850, "vega_signal": -10348, "option_type": "C", "stock_price": 248.7, "utc_time": 1773337695000}, {"instrument": "IWM", "mid_signal": 32608, "gamma_signal": -12244, "vega_signal": -1309, "option_type": "P", "stock_price": 248.74, "utc_time": 1773337695000}, {"instrument": "IWM", "mid_signal": -365438, "gamma_signal": -108603, "vega_signal": -11779, "option_type": "C", "stock_price": 248.7, "utc_time": 1773337700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1773337700000}, {"instrument": "IWM", "mid_signal": -100889, "gamma_signal": -28533, "vega_signal": -3105, "option_type": "C", "stock_price": 248.68, "utc_time": 1773337705000}, {"instrument": "IWM", "mid_signal": 6263, "gamma_signal": -2985, "vega_signal": -315, "option_type": "P", "stock_price": 248.68, "utc_time": 1773337705000}, {"instrument": "IWM", "mid_signal": 21881, "gamma_signal": 5279, "vega_signal": 564, "option_type": "C", "stock_price": 248.69, "utc_time": 1773337710000}, {"instrument": "IWM", "mid_signal": -713602, "gamma_signal": 369161, "vega_signal": 41027, "option_type": "P", "stock_price": 248.69, "utc_time": 1773337710000}, {"instrument": "IWM", "mid_signal": 298147, "gamma_signal": 113772, "vega_signal": 12289, "option_type": "C", "stock_price": 248.7, "utc_time": 1773337715000}, {"instrument": "IWM", "mid_signal": 39059, "gamma_signal": -18904, "vega_signal": -2129, "option_type": "P", "stock_price": 248.7, "utc_time": 1773337715000}, {"instrument": "IWM", "mid_signal": -187752, "gamma_signal": -80351, "vega_signal": -8648, "option_type": "C", "stock_price": 248.65, "utc_time": 1773337720000}, {"instrument": "IWM", "mid_signal": 98536, "gamma_signal": -40263, "vega_signal": -4362, "option_type": "P", "stock_price": 248.65, "utc_time": 1773337720000}, {"instrument": "IWM", "mid_signal": -181570, "gamma_signal": -61006, "vega_signal": -6429, "option_type": "C", "stock_price": 248.54, "utc_time": 1773337725000}, {"instrument": "IWM", "mid_signal": 215870, "gamma_signal": -134324, "vega_signal": -15440, "option_type": "P", "stock_price": 248.54, "utc_time": 1773337725000}, {"instrument": "IWM", "mid_signal": -53632, "gamma_signal": -36017, "vega_signal": -4085, "option_type": "C", "stock_price": 248.57, "utc_time": 1773337730000}, {"instrument": "IWM", "mid_signal": -43989, "gamma_signal": 28292, "vega_signal": 3297, "option_type": "P", "stock_price": 248.55, "utc_time": 1773337730000}, {"instrument": "IWM", "mid_signal": -5932, "gamma_signal": -3311, "vega_signal": -365, "option_type": "C", "stock_price": 248.57, "utc_time": 1773337735000}, {"instrument": "IWM", "mid_signal": 11168, "gamma_signal": -6141, "vega_signal": -692, "option_type": "P", "stock_price": 248.57, "utc_time": 1773337735000}, {"instrument": "IWM", "mid_signal": 125943, "gamma_signal": 43986, "vega_signal": 4781, "option_type": "C", "stock_price": 248.43, "utc_time": 1773337740000}, {"instrument": "IWM", "mid_signal": -110571, "gamma_signal": 48914, "vega_signal": 5428, "option_type": "P", "stock_price": 248.43, "utc_time": 1773337740000}, {"instrument": "IWM", "mid_signal": -103739, "gamma_signal": -42813, "vega_signal": -4560, "option_type": "C", "stock_price": 248.43, "utc_time": 1773337745000}, {"instrument": "IWM", "mid_signal": 1545, "gamma_signal": 3534, "vega_signal": 453, "option_type": "P", "stock_price": 248.43, "utc_time": 1773337745000}, {"instrument": "IWM", "mid_signal": -191978, "gamma_signal": -83363, "vega_signal": -9000, "option_type": "C", "stock_price": 248.43, "utc_time": 1773337750000}, {"instrument": "IWM", "mid_signal": -56714, "gamma_signal": 30464, "vega_signal": 3497, "option_type": "P", "stock_price": 248.41, "utc_time": 1773337750000}, {"instrument": "IWM", "mid_signal": -526669, "gamma_signal": -165733, "vega_signal": -18296, "option_type": "C", "stock_price": 248.4, "utc_time": 1773337755000}, {"instrument": "IWM", "mid_signal": 423929, "gamma_signal": -262810, "vega_signal": -30192, "option_type": "P", "stock_price": 248.41, "utc_time": 1773337755000}, {"instrument": "IWM", "mid_signal": -1447062, "gamma_signal": -123546, "vega_signal": -14186, "option_type": "C", "stock_price": 248.47, "utc_time": 1773337760000}, {"instrument": "IWM", "mid_signal": -717777, "gamma_signal": 343764, "vega_signal": 38113, "option_type": "P", "stock_price": 248.47, "utc_time": 1773337760000}, {"instrument": "IWM", "mid_signal": 176367, "gamma_signal": 55679, "vega_signal": 6019, "option_type": "C", "stock_price": 248.47, "utc_time": 1773337765000}, {"instrument": "IWM", "mid_signal": -33705, "gamma_signal": 20592, "vega_signal": 2508, "option_type": "P", "stock_price": 248.47, "utc_time": 1773337765000}, {"instrument": "IWM", "mid_signal": -9600, "gamma_signal": -4169, "vega_signal": -450, "option_type": "C", "stock_price": 248.47, "utc_time": 1773337770000}, {"instrument": "IWM", "mid_signal": -7037, "gamma_signal": 3586, "vega_signal": 398, "option_type": "P", "stock_price": 248.47, "utc_time": 1773337770000}, {"instrument": "IWM", "mid_signal": -493559, "gamma_signal": -203929, "vega_signal": -22025, "option_type": "C", "stock_price": 248.44, "utc_time": 1773337775000}, {"instrument": "IWM", "mid_signal": -10949, "gamma_signal": 4291, "vega_signal": 464, "option_type": "P", "stock_price": 248.44, "utc_time": 1773337775000}, {"instrument": "IWM", "mid_signal": 63025, "gamma_signal": 14925, "vega_signal": 1644, "option_type": "C", "stock_price": 248.44, "utc_time": 1773337780000}, {"instrument": "IWM", "mid_signal": 37330, "gamma_signal": -20319, "vega_signal": -2282, "option_type": "P", "stock_price": 248.4, "utc_time": 1773337780000}, {"instrument": "IWM", "mid_signal": -158745, "gamma_signal": -38429, "vega_signal": -3988, "option_type": "C", "stock_price": 248.4, "utc_time": 1773337785000}, {"instrument": "IWM", "mid_signal": 78013, "gamma_signal": -44023, "vega_signal": -4987, "option_type": "P", "stock_price": 248.41, "utc_time": 1773337785000}, {"instrument": "IWM", "mid_signal": -210716, "gamma_signal": -89115, "vega_signal": -9584, "option_type": "C", "stock_price": 248.42, "utc_time": 1773337790000}, {"instrument": "IWM", "mid_signal": 7035, "gamma_signal": -3585, "vega_signal": -398, "option_type": "P", "stock_price": 248.42, "utc_time": 1773337790000}, {"instrument": "IWM", "mid_signal": 187788, "gamma_signal": 155435, "vega_signal": 21438, "option_type": "C", "stock_price": 248.44, "utc_time": 1773337795000}, {"instrument": "IWM", "mid_signal": 23210, "gamma_signal": -13846, "vega_signal": -1664, "option_type": "P", "stock_price": 248.44, "utc_time": 1773337795000}, {"instrument": "IWM", "mid_signal": -313952, "gamma_signal": -104180, "vega_signal": -11246, "option_type": "C", "stock_price": 248.43, "utc_time": 1773337800000}, {"instrument": "IWM", "mid_signal": 63366, "gamma_signal": -31472, "vega_signal": -3479, "option_type": "P", "stock_price": 248.5, "utc_time": 1773337800000}, {"instrument": "IWM", "mid_signal": -637128, "gamma_signal": -511692, "vega_signal": -61223, "option_type": "C", "stock_price": 248.5, "utc_time": 1773337805000}, {"instrument": "IWM", "mid_signal": 173354, "gamma_signal": -82597, "vega_signal": -9185, "option_type": "P", "stock_price": 248.59, "utc_time": 1773337805000}, {"instrument": "IWM", "mid_signal": -203260, "gamma_signal": -60374, "vega_signal": -6528, "option_type": "C", "stock_price": 248.62, "utc_time": 1773337810000}, {"instrument": "IWM", "mid_signal": -6582, "gamma_signal": 4466, "vega_signal": 534, "option_type": "P", "stock_price": 248.59, "utc_time": 1773337810000}, {"instrument": "IWM", "mid_signal": 2187792, "gamma_signal": 292274, "vega_signal": 32630, "option_type": "C", "stock_price": 248.57, "utc_time": 1773337815000}, {"instrument": "IWM", "mid_signal": -18917, "gamma_signal": 9162, "vega_signal": 1006, "option_type": "P", "stock_price": 248.55, "utc_time": 1773337815000}, {"instrument": "IWM", "mid_signal": -47514, "gamma_signal": -7451, "vega_signal": -830, "option_type": "C", "stock_price": 248.53, "utc_time": 1773337820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1773337820000}, {"instrument": "IWM", "mid_signal": 64497, "gamma_signal": 36451, "vega_signal": 3906, "option_type": "C", "stock_price": 248.56, "utc_time": 1773337825000}, {"instrument": "IWM", "mid_signal": 18051, "gamma_signal": -11587, "vega_signal": -1343, "option_type": "P", "stock_price": 248.56, "utc_time": 1773337825000}, {"instrument": "IWM", "mid_signal": 17762, "gamma_signal": 10251, "vega_signal": 1194, "option_type": "C", "stock_price": 248.61, "utc_time": 1773337830000}, {"instrument": "IWM", "mid_signal": 65724, "gamma_signal": -25761, "vega_signal": -2785, "option_type": "P", "stock_price": 248.56, "utc_time": 1773337830000}, {"instrument": "IWM", "mid_signal": 32497, "gamma_signal": 13376, "vega_signal": 1437, "option_type": "C", "stock_price": 248.66, "utc_time": 1773337835000}, {"instrument": "IWM", "mid_signal": 2481, "gamma_signal": -2247, "vega_signal": -273, "option_type": "P", "stock_price": 248.66, "utc_time": 1773337835000}, {"instrument": "IWM", "mid_signal": -73673, "gamma_signal": -21437, "vega_signal": -2307, "option_type": "C", "stock_price": 248.66, "utc_time": 1773337840000}, {"instrument": "IWM", "mid_signal": -14084, "gamma_signal": 7177, "vega_signal": 797, "option_type": "P", "stock_price": 248.66, "utc_time": 1773337840000}, {"instrument": "IWM", "mid_signal": 1092221, "gamma_signal": 377381, "vega_signal": 40784, "option_type": "C", "stock_price": 248.66, "utc_time": 1773337845000}, {"instrument": "IWM", "mid_signal": 2584350, "gamma_signal": -1595833, "vega_signal": -183222, "option_type": "P", "stock_price": 248.66, "utc_time": 1773337845000}, {"instrument": "IWM", "mid_signal": 4520, "gamma_signal": 25843, "vega_signal": 3158, "option_type": "C", "stock_price": 248.72, "utc_time": 1773337850000}, {"instrument": "IWM", "mid_signal": -728433, "gamma_signal": 370752, "vega_signal": 41152, "option_type": "P", "stock_price": 248.72, "utc_time": 1773337850000}, {"instrument": "IWM", "mid_signal": -724202, "gamma_signal": -210044, "vega_signal": -22612, "option_type": "C", "stock_price": 248.78, "utc_time": 1773337855000}, {"instrument": "IWM", "mid_signal": 108088, "gamma_signal": -12604, "vega_signal": -991, "option_type": "P", "stock_price": 248.78, "utc_time": 1773337855000}, {"instrument": "IWM", "mid_signal": 13915, "gamma_signal": 4298, "vega_signal": 465, "option_type": "C", "stock_price": 248.78, "utc_time": 1773337860000}, {"instrument": "IWM", "mid_signal": -181309, "gamma_signal": 80399, "vega_signal": 8821, "option_type": "P", "stock_price": 248.79, "utc_time": 1773337860000}, {"instrument": "IWM", "mid_signal": 158133, "gamma_signal": 39870, "vega_signal": 4437, "option_type": "C", "stock_price": 248.78, "utc_time": 1773337865000}, {"instrument": "IWM", "mid_signal": 8732, "gamma_signal": -3668, "vega_signal": -383, "option_type": "P", "stock_price": 248.78, "utc_time": 1773337865000}, {"instrument": "IWM", "mid_signal": 368475, "gamma_signal": 114193, "vega_signal": 12322, "option_type": "C", "stock_price": 248.75, "utc_time": 1773337870000}, {"instrument": "IWM", "mid_signal": -4131, "gamma_signal": 2556, "vega_signal": 294, "option_type": "P", "stock_price": 248.75, "utc_time": 1773337870000}, {"instrument": "IWM", "mid_signal": 224357, "gamma_signal": 65933, "vega_signal": 7133, "option_type": "C", "stock_price": 248.75, "utc_time": 1773337875000}, {"instrument": "IWM", "mid_signal": -239597, "gamma_signal": 117646, "vega_signal": 13000, "option_type": "P", "stock_price": 248.75, "utc_time": 1773337875000}, {"instrument": "IWM", "mid_signal": 28419, "gamma_signal": 15289, "vega_signal": 1726, "option_type": "C", "stock_price": 248.75, "utc_time": 1773337880000}, {"instrument": "IWM", "mid_signal": 9084, "gamma_signal": -1396, "vega_signal": -144, "option_type": "P", "stock_price": 248.8, "utc_time": 1773337880000}, {"instrument": "IWM", "mid_signal": 50267, "gamma_signal": 17269, "vega_signal": 1868, "option_type": "C", "stock_price": 248.8, "utc_time": 1773337885000}, {"instrument": "IWM", "mid_signal": 71060, "gamma_signal": -25188, "vega_signal": -2664, "option_type": "P", "stock_price": 248.8, "utc_time": 1773337885000}, {"instrument": "IWM", "mid_signal": -12074, "gamma_signal": -2909, "vega_signal": -300, "option_type": "C", "stock_price": 248.77, "utc_time": 1773337890000}, {"instrument": "IWM", "mid_signal": 50207, "gamma_signal": 3740, "vega_signal": 834, "option_type": "P", "stock_price": 248.8, "utc_time": 1773337890000}, {"instrument": "IWM", "mid_signal": -130290, "gamma_signal": -58320, "vega_signal": -6296, "option_type": "C", "stock_price": 248.81, "utc_time": 1773337895000}, {"instrument": "IWM", "mid_signal": 25049, "gamma_signal": -11014, "vega_signal": -1262, "option_type": "P", "stock_price": 248.81, "utc_time": 1773337895000}, {"instrument": "IWM", "mid_signal": 253113, "gamma_signal": 99934, "vega_signal": 10855, "option_type": "C", "stock_price": 248.84, "utc_time": 1773337900000}, {"instrument": "IWM", "mid_signal": 52942, "gamma_signal": -27366, "vega_signal": -3055, "option_type": "P", "stock_price": 248.84, "utc_time": 1773337900000}, {"instrument": "IWM", "mid_signal": -222220, "gamma_signal": -69342, "vega_signal": -7543, "option_type": "C", "stock_price": 248.66, "utc_time": 1773337905000}, {"instrument": "IWM", "mid_signal": -64550, "gamma_signal": 30011, "vega_signal": 3387, "option_type": "P", "stock_price": 248.66, "utc_time": 1773337905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1773337910000}, {"instrument": "IWM", "mid_signal": 1926, "gamma_signal": -954, "vega_signal": -104, "option_type": "P", "stock_price": 248.66, "utc_time": 1773337910000}, {"instrument": "IWM", "mid_signal": 127542, "gamma_signal": 42802, "vega_signal": 4764, "option_type": "C", "stock_price": 248.74, "utc_time": 1773337915000}, {"instrument": "IWM", "mid_signal": -6945, "gamma_signal": -158, "vega_signal": -150, "option_type": "P", "stock_price": 248.74, "utc_time": 1773337915000}, {"instrument": "IWM", "mid_signal": -194733, "gamma_signal": -60148, "vega_signal": -6502, "option_type": "C", "stock_price": 248.69, "utc_time": 1773337920000}, {"instrument": "IWM", "mid_signal": 49311, "gamma_signal": -25128, "vega_signal": -2790, "option_type": "P", "stock_price": 248.74, "utc_time": 1773337920000}, {"instrument": "IWM", "mid_signal": -623557, "gamma_signal": -192699, "vega_signal": -20663, "option_type": "C", "stock_price": 248.69, "utc_time": 1773337925000}, {"instrument": "IWM", "mid_signal": 23145, "gamma_signal": -22844, "vega_signal": -2653, "option_type": "P", "stock_price": 248.69, "utc_time": 1773337925000}, {"instrument": "IWM", "mid_signal": 194670, "gamma_signal": 60129, "vega_signal": 6500, "option_type": "C", "stock_price": 248.61, "utc_time": 1773337930000}, {"instrument": "IWM", "mid_signal": 43741, "gamma_signal": -27456, "vega_signal": -3174, "option_type": "P", "stock_price": 248.61, "utc_time": 1773337930000}, {"instrument": "IWM", "mid_signal": -140699, "gamma_signal": -40339, "vega_signal": -4244, "option_type": "C", "stock_price": 248.61, "utc_time": 1773337935000}, {"instrument": "IWM", "mid_signal": 13153, "gamma_signal": 2286, "vega_signal": 259, "option_type": "P", "stock_price": 248.61, "utc_time": 1773337935000}, {"instrument": "IWM", "mid_signal": -254106, "gamma_signal": -105491, "vega_signal": -11536, "option_type": "C", "stock_price": 248.57, "utc_time": 1773337940000}, {"instrument": "IWM", "mid_signal": -779, "gamma_signal": 604, "vega_signal": 83, "option_type": "P", "stock_price": 248.57, "utc_time": 1773337940000}, {"instrument": "IWM", "mid_signal": 229041, "gamma_signal": 71445, "vega_signal": 7701, "option_type": "C", "stock_price": 248.53, "utc_time": 1773337945000}, {"instrument": "IWM", "mid_signal": -19941, "gamma_signal": 14167, "vega_signal": 1832, "option_type": "P", "stock_price": 248.53, "utc_time": 1773337945000}, {"instrument": "IWM", "mid_signal": -26479, "gamma_signal": -8385, "vega_signal": -768, "option_type": "C", "stock_price": 248.53, "utc_time": 1773337950000}, {"instrument": "IWM", "mid_signal": 26528, "gamma_signal": -8726, "vega_signal": -910, "option_type": "P", "stock_price": 248.53, "utc_time": 1773337950000}, {"instrument": "IWM", "mid_signal": -17794, "gamma_signal": -9931, "vega_signal": -1094, "option_type": "C", "stock_price": 248.53, "utc_time": 1773337955000}, {"instrument": "IWM", "mid_signal": -140902, "gamma_signal": 75190, "vega_signal": 8374, "option_type": "P", "stock_price": 248.53, "utc_time": 1773337955000}, {"instrument": "IWM", "mid_signal": -357, "gamma_signal": 30890, "vega_signal": 3621, "option_type": "C", "stock_price": 248.47, "utc_time": 1773337960000}, {"instrument": "IWM", "mid_signal": -55180, "gamma_signal": 25155, "vega_signal": 2775, "option_type": "P", "stock_price": 248.47, "utc_time": 1773337960000}, {"instrument": "IWM", "mid_signal": -166864, "gamma_signal": -55203, "vega_signal": -6013, "option_type": "C", "stock_price": 248.47, "utc_time": 1773337965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.47, "utc_time": 1773337965000}, {"instrument": "IWM", "mid_signal": -48821, "gamma_signal": -1296, "vega_signal": 53, "option_type": "C", "stock_price": 248.39, "utc_time": 1773337970000}, {"instrument": "IWM", "mid_signal": -87479, "gamma_signal": 42192, "vega_signal": 4628, "option_type": "P", "stock_price": 248.39, "utc_time": 1773337970000}, {"instrument": "IWM", "mid_signal": 108660, "gamma_signal": -33574, "vega_signal": -4268, "option_type": "C", "stock_price": 248.39, "utc_time": 1773337975000}, {"instrument": "IWM", "mid_signal": 4125, "gamma_signal": -2552, "vega_signal": -293, "option_type": "P", "stock_price": 248.39, "utc_time": 1773337975000}, {"instrument": "IWM", "mid_signal": 5826737, "gamma_signal": 3253900, "vega_signal": 358448, "option_type": "C", "stock_price": 248.5, "utc_time": 1773337980000}, {"instrument": "IWM", "mid_signal": 21112, "gamma_signal": -10759, "vega_signal": -1194, "option_type": "P", "stock_price": 248.5, "utc_time": 1773337980000}, {"instrument": "IWM", "mid_signal": -662420, "gamma_signal": -186701, "vega_signal": -19317, "option_type": "C", "stock_price": 248.49, "utc_time": 1773337985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1773337985000}, {"instrument": "IWM", "mid_signal": 70104, "gamma_signal": 38264, "vega_signal": 4229, "option_type": "C", "stock_price": 248.49, "utc_time": 1773337990000}, {"instrument": "IWM", "mid_signal": 19407, "gamma_signal": -11810, "vega_signal": -1346, "option_type": "P", "stock_price": 248.49, "utc_time": 1773337990000}, {"instrument": "IWM", "mid_signal": -72630, "gamma_signal": -19095, "vega_signal": -2094, "option_type": "C", "stock_price": 248.46, "utc_time": 1773337995000}, {"instrument": "IWM", "mid_signal": -10950, "gamma_signal": 4292, "vega_signal": 464, "option_type": "P", "stock_price": 248.46, "utc_time": 1773337995000}, {"instrument": "IWM", "mid_signal": -114320, "gamma_signal": -31972, "vega_signal": -3486, "option_type": "C", "stock_price": 248.46, "utc_time": 1773338000000}, {"instrument": "IWM", "mid_signal": -29869, "gamma_signal": 17949, "vega_signal": 2053, "option_type": "P", "stock_price": 248.46, "utc_time": 1773338000000}, {"instrument": "IWM", "mid_signal": 906913, "gamma_signal": 163559, "vega_signal": 18143, "option_type": "C", "stock_price": 248.44, "utc_time": 1773338005000}, {"instrument": "IWM", "mid_signal": -31382, "gamma_signal": 19797, "vega_signal": 2338, "option_type": "P", "stock_price": 248.43, "utc_time": 1773338005000}, {"instrument": "IWM", "mid_signal": 145799, "gamma_signal": 17129, "vega_signal": 1890, "option_type": "C", "stock_price": 248.43, "utc_time": 1773338010000}, {"instrument": "IWM", "mid_signal": 4184, "gamma_signal": -3361, "vega_signal": -520, "option_type": "P", "stock_price": 248.44, "utc_time": 1773338010000}, {"instrument": "IWM", "mid_signal": -13896, "gamma_signal": -4292, "vega_signal": -464, "option_type": "C", "stock_price": 248.44, "utc_time": 1773338015000}, {"instrument": "IWM", "mid_signal": -1227, "gamma_signal": 956, "vega_signal": 120, "option_type": "P", "stock_price": 248.46, "utc_time": 1773338015000}, {"instrument": "IWM", "mid_signal": -31901, "gamma_signal": -19243, "vega_signal": -2468, "option_type": "C", "stock_price": 248.505, "utc_time": 1773338020000}, {"instrument": "IWM", "mid_signal": 4127, "gamma_signal": -2553, "vega_signal": -293, "option_type": "P", "stock_price": 248.505, "utc_time": 1773338020000}, {"instrument": "IWM", "mid_signal": -7926, "gamma_signal": -8275, "vega_signal": -972, "option_type": "C", "stock_price": 248.52, "utc_time": 1773338025000}, {"instrument": "IWM", "mid_signal": -12381, "gamma_signal": 7660, "vega_signal": 880, "option_type": "P", "stock_price": 248.51, "utc_time": 1773338025000}, {"instrument": "IWM", "mid_signal": -94359, "gamma_signal": 20394, "vega_signal": 2399, "option_type": "C", "stock_price": 248.5, "utc_time": 1773338030000}, {"instrument": "IWM", "mid_signal": -4655, "gamma_signal": 3511, "vega_signal": 429, "option_type": "P", "stock_price": 248.5, "utc_time": 1773338030000}, {"instrument": "IWM", "mid_signal": 91722, "gamma_signal": 41571, "vega_signal": 4488, "option_type": "C", "stock_price": 248.5, "utc_time": 1773338035000}, {"instrument": "IWM", "mid_signal": -28626, "gamma_signal": 20795, "vega_signal": 2455, "option_type": "P", "stock_price": 248.51, "utc_time": 1773338035000}, {"instrument": "IWM", "mid_signal": 52050, "gamma_signal": -17029, "vega_signal": -1765, "option_type": "C", "stock_price": 248.41, "utc_time": 1773338040000}, {"instrument": "IWM", "mid_signal": -99019, "gamma_signal": 61262, "vega_signal": 7036, "option_type": "P", "stock_price": 248.41, "utc_time": 1773338040000}, {"instrument": "IWM", "mid_signal": 85603, "gamma_signal": 68255, "vega_signal": 7732, "option_type": "C", "stock_price": 248.37, "utc_time": 1773338045000}, {"instrument": "IWM", "mid_signal": -41512, "gamma_signal": 21667, "vega_signal": 2432, "option_type": "P", "stock_price": 248.37, "utc_time": 1773338045000}, {"instrument": "IWM", "mid_signal": -13265, "gamma_signal": -5026, "vega_signal": -535, "option_type": "C", "stock_price": 248.36, "utc_time": 1773338050000}, {"instrument": "IWM", "mid_signal": -59392, "gamma_signal": 35100, "vega_signal": 4026, "option_type": "P", "stock_price": 248.36, "utc_time": 1773338050000}, {"instrument": "IWM", "mid_signal": -127089, "gamma_signal": -64330, "vega_signal": -6878, "option_type": "C", "stock_price": 248.35, "utc_time": 1773338055000}, {"instrument": "IWM", "mid_signal": 17606, "gamma_signal": -12789, "vega_signal": -1510, "option_type": "P", "stock_price": 248.36, "utc_time": 1773338055000}, {"instrument": "IWM", "mid_signal": -848272, "gamma_signal": -379109, "vega_signal": -41191, "option_type": "C", "stock_price": 248.35, "utc_time": 1773338060000}, {"instrument": "IWM", "mid_signal": 163371, "gamma_signal": -112912, "vega_signal": -13265, "option_type": "P", "stock_price": 248.35, "utc_time": 1773338060000}, {"instrument": "IWM", "mid_signal": 111807, "gamma_signal": 47755, "vega_signal": 5143, "option_type": "C", "stock_price": 248.39, "utc_time": 1773338065000}, {"instrument": "IWM", "mid_signal": 336636, "gamma_signal": -146417, "vega_signal": -16166, "option_type": "P", "stock_price": 248.39, "utc_time": 1773338065000}, {"instrument": "IWM", "mid_signal": 191947, "gamma_signal": 83350, "vega_signal": 8999, "option_type": "C", "stock_price": 248.39, "utc_time": 1773338070000}, {"instrument": "IWM", "mid_signal": -3848, "gamma_signal": 1907, "vega_signal": 209, "option_type": "P", "stock_price": 248.39, "utc_time": 1773338070000}, {"instrument": "IWM", "mid_signal": 4765635, "gamma_signal": 2655172, "vega_signal": 292431, "option_type": "C", "stock_price": 248.39, "utc_time": 1773338075000}, {"instrument": "IWM", "mid_signal": -1557, "gamma_signal": 1207, "vega_signal": 166, "option_type": "P", "stock_price": 248.4, "utc_time": 1773338075000}, {"instrument": "IWM", "mid_signal": 15540, "gamma_signal": 17042, "vega_signal": 2033, "option_type": "C", "stock_price": 248.37, "utc_time": 1773338080000}, {"instrument": "IWM", "mid_signal": -63238, "gamma_signal": 26302, "vega_signal": 2888, "option_type": "P", "stock_price": 248.37, "utc_time": 1773338080000}, {"instrument": "IWM", "mid_signal": -148590, "gamma_signal": -42456, "vega_signal": -4776, "option_type": "C", "stock_price": 248.32, "utc_time": 1773338085000}, {"instrument": "IWM", "mid_signal": -35195, "gamma_signal": 22012, "vega_signal": 2533, "option_type": "P", "stock_price": 248.31, "utc_time": 1773338085000}, {"instrument": "IWM", "mid_signal": -383860, "gamma_signal": -196091, "vega_signal": -22198, "option_type": "C", "stock_price": 248.31, "utc_time": 1773338090000}, {"instrument": "IWM", "mid_signal": -16265, "gamma_signal": 8765, "vega_signal": 984, "option_type": "P", "stock_price": 248.31, "utc_time": 1773338090000}, {"instrument": "IWM", "mid_signal": 964859, "gamma_signal": 406538, "vega_signal": 43924, "option_type": "C", "stock_price": 248.33, "utc_time": 1773338095000}, {"instrument": "IWM", "mid_signal": -114876, "gamma_signal": 71742, "vega_signal": 8116, "option_type": "P", "stock_price": 248.33, "utc_time": 1773338095000}, {"instrument": "IWM", "mid_signal": -189235, "gamma_signal": -75965, "vega_signal": -8353, "option_type": "C", "stock_price": 248.3, "utc_time": 1773338100000}, {"instrument": "IWM", "mid_signal": -46912, "gamma_signal": 32998, "vega_signal": 3878, "option_type": "P", "stock_price": 248.3, "utc_time": 1773338100000}, {"instrument": "IWM", "mid_signal": -2442197, "gamma_signal": -960615, "vega_signal": -104928, "option_type": "C", "stock_price": 248.19, "utc_time": 1773338105000}, {"instrument": "IWM", "mid_signal": -272886, "gamma_signal": 126869, "vega_signal": 14095, "option_type": "P", "stock_price": 248.19, "utc_time": 1773338105000}, {"instrument": "IWM", "mid_signal": -1740489, "gamma_signal": -628414, "vega_signal": -68363, "option_type": "C", "stock_price": 248.16, "utc_time": 1773338110000}, {"instrument": "IWM", "mid_signal": 81185, "gamma_signal": -45391, "vega_signal": -5126, "option_type": "P", "stock_price": 248.16, "utc_time": 1773338110000}, {"instrument": "IWM", "mid_signal": -272460, "gamma_signal": -150360, "vega_signal": -16688, "option_type": "C", "stock_price": 248.08, "utc_time": 1773338115000}, {"instrument": "IWM", "mid_signal": -703157, "gamma_signal": 441040, "vega_signal": 50855, "option_type": "P", "stock_price": 248.08, "utc_time": 1773338115000}, {"instrument": "IWM", "mid_signal": -1998848, "gamma_signal": -676190, "vega_signal": -74199, "option_type": "C", "stock_price": 248.02, "utc_time": 1773338120000}, {"instrument": "IWM", "mid_signal": -225577, "gamma_signal": 143020, "vega_signal": 16533, "option_type": "P", "stock_price": 248.02, "utc_time": 1773338120000}, {"instrument": "IWM", "mid_signal": -765948, "gamma_signal": -237234, "vega_signal": -25996, "option_type": "C", "stock_price": 247.98, "utc_time": 1773338125000}, {"instrument": "IWM", "mid_signal": -126617, "gamma_signal": 60404, "vega_signal": 6710, "option_type": "P", "stock_price": 247.98, "utc_time": 1773338125000}, {"instrument": "IWM", "mid_signal": 269358, "gamma_signal": 107709, "vega_signal": 11537, "option_type": "C", "stock_price": 248.01, "utc_time": 1773338130000}, {"instrument": "IWM", "mid_signal": 129093, "gamma_signal": -64014, "vega_signal": -7070, "option_type": "P", "stock_price": 248.01, "utc_time": 1773338130000}, {"instrument": "IWM", "mid_signal": -156731, "gamma_signal": -96166, "vega_signal": -10520, "option_type": "C", "stock_price": 248.04, "utc_time": 1773338135000}, {"instrument": "IWM", "mid_signal": 288872, "gamma_signal": -163221, "vega_signal": -18328, "option_type": "P", "stock_price": 248.04, "utc_time": 1773338135000}, {"instrument": "IWM", "mid_signal": 225426, "gamma_signal": 131110, "vega_signal": 14883, "option_type": "C", "stock_price": 248.13, "utc_time": 1773338140000}, {"instrument": "IWM", "mid_signal": 29212, "gamma_signal": -15351, "vega_signal": -1732, "option_type": "P", "stock_price": 248.13, "utc_time": 1773338140000}, {"instrument": "IWM", "mid_signal": -99616, "gamma_signal": -47577, "vega_signal": -5524, "option_type": "C", "stock_price": 248.11, "utc_time": 1773338145000}, {"instrument": "IWM", "mid_signal": -2584111, "gamma_signal": 1973633, "vega_signal": 247005, "option_type": "P", "stock_price": 248.11, "utc_time": 1773338145000}, {"instrument": "IWM", "mid_signal": -894105, "gamma_signal": -200291, "vega_signal": -22433, "option_type": "C", "stock_price": 248.12, "utc_time": 1773338150000}, {"instrument": "IWM", "mid_signal": -146036, "gamma_signal": 88484, "vega_signal": 9886, "option_type": "P", "stock_price": 248.12, "utc_time": 1773338150000}, {"instrument": "IWM", "mid_signal": 412796, "gamma_signal": 91054, "vega_signal": 8984, "option_type": "C", "stock_price": 248.1, "utc_time": 1773338155000}, {"instrument": "IWM", "mid_signal": -121845, "gamma_signal": 59817, "vega_signal": 6591, "option_type": "P", "stock_price": 248.09, "utc_time": 1773338155000}, {"instrument": "IWM", "mid_signal": 11227, "gamma_signal": 1556, "vega_signal": 51, "option_type": "C", "stock_price": 248.04, "utc_time": 1773338160000}, {"instrument": "IWM", "mid_signal": 9919, "gamma_signal": -5174, "vega_signal": -570, "option_type": "P", "stock_price": 248.04, "utc_time": 1773338160000}, {"instrument": "IWM", "mid_signal": 1348062, "gamma_signal": 307735, "vega_signal": 34051, "option_type": "C", "stock_price": 248.04, "utc_time": 1773338165000}, {"instrument": "IWM", "mid_signal": 38029, "gamma_signal": -23103, "vega_signal": -2651, "option_type": "P", "stock_price": 248.04, "utc_time": 1773338165000}, {"instrument": "IWM", "mid_signal": 535585, "gamma_signal": 180853, "vega_signal": 19760, "option_type": "C", "stock_price": 248.11, "utc_time": 1773338170000}, {"instrument": "IWM", "mid_signal": 1260396, "gamma_signal": -964467, "vega_signal": -120884, "option_type": "P", "stock_price": 248.11, "utc_time": 1773338170000}, {"instrument": "IWM", "mid_signal": -115164, "gamma_signal": -16009, "vega_signal": -1571, "option_type": "C", "stock_price": 248.1, "utc_time": 1773338175000}, {"instrument": "IWM", "mid_signal": 25199, "gamma_signal": -13291, "vega_signal": -1485, "option_type": "P", "stock_price": 248.1, "utc_time": 1773338175000}, {"instrument": "IWM", "mid_signal": 366157, "gamma_signal": 159711, "vega_signal": 17312, "option_type": "C", "stock_price": 248.12, "utc_time": 1773338180000}, {"instrument": "IWM", "mid_signal": 4616, "gamma_signal": -382, "vega_signal": -18, "option_type": "P", "stock_price": 248.12, "utc_time": 1773338180000}, {"instrument": "IWM", "mid_signal": -117799, "gamma_signal": 30301, "vega_signal": 3868, "option_type": "C", "stock_price": 248.09, "utc_time": 1773338185000}, {"instrument": "IWM", "mid_signal": -10650, "gamma_signal": 5746, "vega_signal": 633, "option_type": "P", "stock_price": 248.09, "utc_time": 1773338185000}, {"instrument": "IWM", "mid_signal": 33255, "gamma_signal": 9736, "vega_signal": 931, "option_type": "C", "stock_price": 248.07, "utc_time": 1773338190000}, {"instrument": "IWM", "mid_signal": -343955, "gamma_signal": 225723, "vega_signal": 26076, "option_type": "P", "stock_price": 248.07, "utc_time": 1773338190000}, {"instrument": "IWM", "mid_signal": 131411, "gamma_signal": 59008, "vega_signal": 6367, "option_type": "C", "stock_price": 248.1, "utc_time": 1773338195000}, {"instrument": "IWM", "mid_signal": -9933, "gamma_signal": 4612, "vega_signal": 502, "option_type": "P", "stock_price": 248.1, "utc_time": 1773338195000}, {"instrument": "IWM", "mid_signal": -307994, "gamma_signal": -127220, "vega_signal": -13777, "option_type": "C", "stock_price": 248.1, "utc_time": 1773338200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773338200000}, {"instrument": "IWM", "mid_signal": -40004, "gamma_signal": -9678, "vega_signal": -1040, "option_type": "C", "stock_price": 248.13, "utc_time": 1773338205000}, {"instrument": "IWM", "mid_signal": -6319, "gamma_signal": 4146, "vega_signal": 481, "option_type": "P", "stock_price": 248.11, "utc_time": 1773338205000}, {"instrument": "IWM", "mid_signal": -1127417, "gamma_signal": -162838, "vega_signal": -18251, "option_type": "C", "stock_price": 248.12, "utc_time": 1773338210000}, {"instrument": "IWM", "mid_signal": -299544, "gamma_signal": 160352, "vega_signal": 18121, "option_type": "P", "stock_price": 248.12, "utc_time": 1773338210000}, {"instrument": "IWM", "mid_signal": 153390, "gamma_signal": 66607, "vega_signal": 7191, "option_type": "C", "stock_price": 248.11, "utc_time": 1773338215000}, {"instrument": "IWM", "mid_signal": 46070, "gamma_signal": -22191, "vega_signal": -2451, "option_type": "P", "stock_price": 248.16, "utc_time": 1773338215000}, {"instrument": "IWM", "mid_signal": -533202, "gamma_signal": -252145, "vega_signal": -27031, "option_type": "C", "stock_price": 248.27, "utc_time": 1773338220000}, {"instrument": "IWM", "mid_signal": 268030, "gamma_signal": -135199, "vega_signal": -15048, "option_type": "P", "stock_price": 248.27, "utc_time": 1773338220000}, {"instrument": "IWM", "mid_signal": -129690, "gamma_signal": -75382, "vega_signal": -8420, "option_type": "C", "stock_price": 248.27, "utc_time": 1773338225000}, {"instrument": "IWM", "mid_signal": 14052, "gamma_signal": -7730, "vega_signal": -864, "option_type": "P", "stock_price": 248.27, "utc_time": 1773338225000}, {"instrument": "IWM", "mid_signal": 581052, "gamma_signal": 244551, "vega_signal": 26804, "option_type": "C", "stock_price": 248.23, "utc_time": 1773338230000}, {"instrument": "IWM", "mid_signal": 82134, "gamma_signal": -35932, "vega_signal": -3954, "option_type": "P", "stock_price": 248.23, "utc_time": 1773338230000}, {"instrument": "IWM", "mid_signal": 396768, "gamma_signal": 145554, "vega_signal": 15905, "option_type": "C", "stock_price": 248.25, "utc_time": 1773338235000}, {"instrument": "IWM", "mid_signal": -6524, "gamma_signal": 1518, "vega_signal": 174, "option_type": "P", "stock_price": 248.23, "utc_time": 1773338235000}, {"instrument": "IWM", "mid_signal": 76360, "gamma_signal": 28670, "vega_signal": 3104, "option_type": "C", "stock_price": 248.29, "utc_time": 1773338240000}, {"instrument": "IWM", "mid_signal": 30892, "gamma_signal": -5542, "vega_signal": -363, "option_type": "P", "stock_price": 248.29, "utc_time": 1773338240000}, {"instrument": "IWM", "mid_signal": 233735, "gamma_signal": 134091, "vega_signal": 15307, "option_type": "C", "stock_price": 248.3, "utc_time": 1773338245000}, {"instrument": "IWM", "mid_signal": 52649, "gamma_signal": -27637, "vega_signal": -3094, "option_type": "P", "stock_price": 248.3, "utc_time": 1773338245000}, {"instrument": "IWM", "mid_signal": -50632, "gamma_signal": -27945, "vega_signal": -3022, "option_type": "C", "stock_price": 248.4, "utc_time": 1773338250000}, {"instrument": "IWM", "mid_signal": 90298, "gamma_signal": -44816, "vega_signal": -4940, "option_type": "P", "stock_price": 248.4, "utc_time": 1773338250000}, {"instrument": "IWM", "mid_signal": -29614, "gamma_signal": -9966, "vega_signal": -1092, "option_type": "C", "stock_price": 248.32, "utc_time": 1773338255000}, {"instrument": "IWM", "mid_signal": -7035, "gamma_signal": 3585, "vega_signal": 398, "option_type": "P", "stock_price": 248.4, "utc_time": 1773338255000}, {"instrument": "IWM", "mid_signal": 58953, "gamma_signal": 29746, "vega_signal": 3200, "option_type": "C", "stock_price": 248.38, "utc_time": 1773338260000}, {"instrument": "IWM", "mid_signal": 80830, "gamma_signal": -45928, "vega_signal": -5188, "option_type": "P", "stock_price": 248.39, "utc_time": 1773338260000}, {"instrument": "IWM", "mid_signal": 1960, "gamma_signal": -2500, "vega_signal": -247, "option_type": "C", "stock_price": 248.37, "utc_time": 1773338265000}, {"instrument": "IWM", "mid_signal": -21010, "gamma_signal": 15710, "vega_signal": 2089, "option_type": "P", "stock_price": 248.37, "utc_time": 1773338265000}, {"instrument": "IWM", "mid_signal": 15728, "gamma_signal": 5677, "vega_signal": 628, "option_type": "C", "stock_price": 248.37, "utc_time": 1773338270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1773338270000}, {"instrument": "IWM", "mid_signal": 133474, "gamma_signal": 62688, "vega_signal": 6789, "option_type": "C", "stock_price": 248.38, "utc_time": 1773338275000}, {"instrument": "IWM", "mid_signal": -4125, "gamma_signal": 2552, "vega_signal": 293, "option_type": "P", "stock_price": 248.38, "utc_time": 1773338275000}, {"instrument": "IWM", "mid_signal": 73227, "gamma_signal": 18353, "vega_signal": 2022, "option_type": "C", "stock_price": 248.36, "utc_time": 1773338280000}, {"instrument": "IWM", "mid_signal": -142874, "gamma_signal": 73285, "vega_signal": 8148, "option_type": "P", "stock_price": 248.36, "utc_time": 1773338280000}, {"instrument": "IWM", "mid_signal": 244299, "gamma_signal": 96852, "vega_signal": 10476, "option_type": "C", "stock_price": 248.45, "utc_time": 1773338285000}, {"instrument": "IWM", "mid_signal": 8581, "gamma_signal": -6687, "vega_signal": -840, "option_type": "P", "stock_price": 248.45, "utc_time": 1773338285000}, {"instrument": "IWM", "mid_signal": -159946, "gamma_signal": -59094, "vega_signal": -6898, "option_type": "C", "stock_price": 248.41, "utc_time": 1773338290000}, {"instrument": "IWM", "mid_signal": 193914, "gamma_signal": -120543, "vega_signal": -13847, "option_type": "P", "stock_price": 248.42, "utc_time": 1773338290000}, {"instrument": "IWM", "mid_signal": -168467, "gamma_signal": -74895, "vega_signal": -8085, "option_type": "C", "stock_price": 248.33, "utc_time": 1773338295000}, {"instrument": "IWM", "mid_signal": -56263, "gamma_signal": 28671, "vega_signal": 3183, "option_type": "P", "stock_price": 248.33, "utc_time": 1773338295000}, {"instrument": "IWM", "mid_signal": -44385, "gamma_signal": -22824, "vega_signal": -2490, "option_type": "C", "stock_price": 248.34, "utc_time": 1773338300000}, {"instrument": "IWM", "mid_signal": -44296, "gamma_signal": 37790, "vega_signal": 5755, "option_type": "P", "stock_price": 248.34, "utc_time": 1773338300000}, {"instrument": "IWM", "mid_signal": 180495, "gamma_signal": 84505, "vega_signal": 9190, "option_type": "C", "stock_price": 248.39, "utc_time": 1773338305000}, {"instrument": "IWM", "mid_signal": -176463, "gamma_signal": 139217, "vega_signal": 21096, "option_type": "P", "stock_price": 248.34, "utc_time": 1773338305000}, {"instrument": "IWM", "mid_signal": 234016, "gamma_signal": 56641, "vega_signal": 5478, "option_type": "C", "stock_price": 248.43, "utc_time": 1773338310000}, {"instrument": "IWM", "mid_signal": -2201, "gamma_signal": 1599, "vega_signal": 189, "option_type": "P", "stock_price": 248.43, "utc_time": 1773338310000}, {"instrument": "IWM", "mid_signal": -13895, "gamma_signal": -4292, "vega_signal": -464, "option_type": "C", "stock_price": 248.43, "utc_time": 1773338315000}, {"instrument": "IWM", "mid_signal": 14014, "gamma_signal": -11467, "vega_signal": -1456, "option_type": "P", "stock_price": 248.43, "utc_time": 1773338315000}, {"instrument": "IWM", "mid_signal": -136957, "gamma_signal": -35084, "vega_signal": -3796, "option_type": "C", "stock_price": 248.39, "utc_time": 1773338320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1773338320000}, {"instrument": "IWM", "mid_signal": -53543, "gamma_signal": -49104, "vega_signal": -5403, "option_type": "C", "stock_price": 248.41, "utc_time": 1773338325000}, {"instrument": "IWM", "mid_signal": -1226, "gamma_signal": 955, "vega_signal": 120, "option_type": "P", "stock_price": 248.41, "utc_time": 1773338325000}, {"instrument": "IWM", "mid_signal": -155263, "gamma_signal": -33595, "vega_signal": -3350, "option_type": "C", "stock_price": 248.45, "utc_time": 1773338330000}, {"instrument": "IWM", "mid_signal": -19687, "gamma_signal": 11887, "vega_signal": 1362, "option_type": "P", "stock_price": 248.45, "utc_time": 1773338330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1773338335000}, {"instrument": "IWM", "mid_signal": 4126, "gamma_signal": -2553, "vega_signal": -293, "option_type": "P", "stock_price": 248.45, "utc_time": 1773338335000}, {"instrument": "IWM", "mid_signal": 2208583, "gamma_signal": 455891, "vega_signal": 49788, "option_type": "C", "stock_price": 248.5, "utc_time": 1773338340000}, {"instrument": "IWM", "mid_signal": 49842, "gamma_signal": -21085, "vega_signal": -2294, "option_type": "P", "stock_price": 248.5, "utc_time": 1773338340000}, {"instrument": "IWM", "mid_signal": -777701, "gamma_signal": -241142, "vega_signal": -26061, "option_type": "C", "stock_price": 248.5, "utc_time": 1773338345000}, {"instrument": "IWM", "mid_signal": -8264, "gamma_signal": 4542, "vega_signal": 518, "option_type": "P", "stock_price": 248.51, "utc_time": 1773338345000}, {"instrument": "IWM", "mid_signal": -137972, "gamma_signal": -24675, "vega_signal": -2729, "option_type": "C", "stock_price": 248.49, "utc_time": 1773338350000}, {"instrument": "IWM", "mid_signal": 29004, "gamma_signal": -15975, "vega_signal": -1732, "option_type": "P", "stock_price": 248.49, "utc_time": 1773338350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1773338355000}, {"instrument": "IWM", "mid_signal": -8540, "gamma_signal": 8275, "vega_signal": 1389, "option_type": "P", "stock_price": 248.47, "utc_time": 1773338355000}, {"instrument": "IWM", "mid_signal": 71185, "gamma_signal": 29548, "vega_signal": 3265, "option_type": "C", "stock_price": 248.46, "utc_time": 1773338360000}, {"instrument": "IWM", "mid_signal": -95582, "gamma_signal": 49728, "vega_signal": 5536, "option_type": "P", "stock_price": 248.46, "utc_time": 1773338360000}, {"instrument": "IWM", "mid_signal": 64372, "gamma_signal": 27437, "vega_signal": 3032, "option_type": "C", "stock_price": 248.46, "utc_time": 1773338365000}, {"instrument": "IWM", "mid_signal": -39337, "gamma_signal": 24575, "vega_signal": 2827, "option_type": "P", "stock_price": 248.46, "utc_time": 1773338365000}, {"instrument": "IWM", "mid_signal": 37395, "gamma_signal": 12754, "vega_signal": 1378, "option_type": "C", "stock_price": 248.47, "utc_time": 1773338370000}, {"instrument": "IWM", "mid_signal": -613128, "gamma_signal": 477778, "vega_signal": 60026, "option_type": "P", "stock_price": 248.47, "utc_time": 1773338370000}, {"instrument": "IWM", "mid_signal": 939360, "gamma_signal": 410106, "vega_signal": 44298, "option_type": "C", "stock_price": 248.41, "utc_time": 1773338375000}, {"instrument": "IWM", "mid_signal": -10454, "gamma_signal": 6705, "vega_signal": 775, "option_type": "P", "stock_price": 248.45, "utc_time": 1773338375000}, {"instrument": "IWM", "mid_signal": 29203, "gamma_signal": 22373, "vega_signal": 2537, "option_type": "C", "stock_price": 248.41, "utc_time": 1773338380000}, {"instrument": "IWM", "mid_signal": -203825, "gamma_signal": 125711, "vega_signal": 14417, "option_type": "P", "stock_price": 248.42, "utc_time": 1773338380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1773338385000}, {"instrument": "IWM", "mid_signal": -37629, "gamma_signal": 32994, "vega_signal": 3988, "option_type": "P", "stock_price": 248.49, "utc_time": 1773338385000}, {"instrument": "IWM", "mid_signal": -3351, "gamma_signal": -2250, "vega_signal": -255, "option_type": "C", "stock_price": 248.49, "utc_time": 1773338390000}, {"instrument": "IWM", "mid_signal": -2202, "gamma_signal": 1599, "vega_signal": 189, "option_type": "P", "stock_price": 248.49, "utc_time": 1773338390000}, {"instrument": "IWM", "mid_signal": 120461, "gamma_signal": 74161, "vega_signal": 8186, "option_type": "C", "stock_price": 248.49, "utc_time": 1773338395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1773338395000}, {"instrument": "IWM", "mid_signal": 143404, "gamma_signal": 81739, "vega_signal": 9044, "option_type": "C", "stock_price": 248.53, "utc_time": 1773338400000}, {"instrument": "IWM", "mid_signal": 13037, "gamma_signal": 1519, "vega_signal": 307, "option_type": "P", "stock_price": 248.53, "utc_time": 1773338400000}, {"instrument": "IWM", "mid_signal": 410368, "gamma_signal": 106958, "vega_signal": 12014, "option_type": "C", "stock_price": 248.56, "utc_time": 1773338405000}, {"instrument": "IWM", "mid_signal": 31328, "gamma_signal": -20918, "vega_signal": -2430, "option_type": "P", "stock_price": 248.56, "utc_time": 1773338405000}, {"instrument": "IWM", "mid_signal": 1050317, "gamma_signal": 324429, "vega_signal": 35085, "option_type": "C", "stock_price": 248.56, "utc_time": 1773338410000}, {"instrument": "IWM", "mid_signal": -4405, "gamma_signal": 3200, "vega_signal": 378, "option_type": "P", "stock_price": 248.56, "utc_time": 1773338410000}, {"instrument": "IWM", "mid_signal": 211420, "gamma_signal": -73844, "vega_signal": -7440, "option_type": "C", "stock_price": 248.65, "utc_time": 1773338415000}, {"instrument": "IWM", "mid_signal": 48408, "gamma_signal": -35478, "vega_signal": -4202, "option_type": "P", "stock_price": 248.65, "utc_time": 1773338415000}, {"instrument": "IWM", "mid_signal": -88743, "gamma_signal": -29819, "vega_signal": -3222, "option_type": "C", "stock_price": 248.68, "utc_time": 1773338420000}, {"instrument": "IWM", "mid_signal": 17553, "gamma_signal": -8658, "vega_signal": -971, "option_type": "P", "stock_price": 248.68, "utc_time": 1773338420000}, {"instrument": "IWM", "mid_signal": -122737, "gamma_signal": -46511, "vega_signal": -5061, "option_type": "C", "stock_price": 248.69, "utc_time": 1773338425000}, {"instrument": "IWM", "mid_signal": -4130, "gamma_signal": 2555, "vega_signal": 293, "option_type": "P", "stock_price": 248.68, "utc_time": 1773338425000}, {"instrument": "IWM", "mid_signal": 93974, "gamma_signal": 64562, "vega_signal": 6879, "option_type": "C", "stock_price": 248.65, "utc_time": 1773338430000}, {"instrument": "IWM", "mid_signal": -605419, "gamma_signal": 376102, "vega_signal": 43222, "option_type": "P", "stock_price": 248.69, "utc_time": 1773338430000}, {"instrument": "IWM", "mid_signal": -16315, "gamma_signal": 4872, "vega_signal": 550, "option_type": "C", "stock_price": 248.68, "utc_time": 1773338435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1773338435000}, {"instrument": "IWM", "mid_signal": 138222, "gamma_signal": 79104, "vega_signal": 9292, "option_type": "C", "stock_price": 248.66, "utc_time": 1773338440000}, {"instrument": "IWM", "mid_signal": 43609, "gamma_signal": -23550, "vega_signal": -2587, "option_type": "P", "stock_price": 248.66, "utc_time": 1773338440000}, {"instrument": "IWM", "mid_signal": 72302, "gamma_signal": 38641, "vega_signal": 4154, "option_type": "C", "stock_price": 248.61, "utc_time": 1773338445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1773338445000}, {"instrument": "IWM", "mid_signal": 733207, "gamma_signal": 331178, "vega_signal": 35724, "option_type": "C", "stock_price": 248.61, "utc_time": 1773338450000}, {"instrument": "IWM", "mid_signal": -74814, "gamma_signal": 39080, "vega_signal": 4361, "option_type": "P", "stock_price": 248.61, "utc_time": 1773338450000}, {"instrument": "IWM", "mid_signal": -235293, "gamma_signal": -102816, "vega_signal": -11138, "option_type": "C", "stock_price": 248.65, "utc_time": 1773338455000}, {"instrument": "IWM", "mid_signal": -6540, "gamma_signal": 3202, "vega_signal": 341, "option_type": "P", "stock_price": 248.65, "utc_time": 1773338455000}, {"instrument": "IWM", "mid_signal": 29899, "gamma_signal": -3752, "vega_signal": -383, "option_type": "C", "stock_price": 248.63, "utc_time": 1773338460000}, {"instrument": "IWM", "mid_signal": -106237, "gamma_signal": 62592, "vega_signal": 7122, "option_type": "P", "stock_price": 248.63, "utc_time": 1773338460000}, {"instrument": "IWM", "mid_signal": -1324867, "gamma_signal": -260154, "vega_signal": -28921, "option_type": "C", "stock_price": 248.67, "utc_time": 1773338465000}, {"instrument": "IWM", "mid_signal": -9955, "gamma_signal": 4623, "vega_signal": 503, "option_type": "P", "stock_price": 248.67, "utc_time": 1773338465000}, {"instrument": "IWM", "mid_signal": -151115, "gamma_signal": -58407, "vega_signal": -6295, "option_type": "C", "stock_price": 248.67, "utc_time": 1773338470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1773338470000}, {"instrument": "IWM", "mid_signal": -173314, "gamma_signal": -53034, "vega_signal": -5766, "option_type": "C", "stock_price": 248.58, "utc_time": 1773338475000}, {"instrument": "IWM", "mid_signal": 32876, "gamma_signal": -12886, "vega_signal": -1393, "option_type": "P", "stock_price": 248.67, "utc_time": 1773338475000}, {"instrument": "IWM", "mid_signal": -82016, "gamma_signal": -8309, "vega_signal": -973, "option_type": "C", "stock_price": 248.56, "utc_time": 1773338480000}, {"instrument": "IWM", "mid_signal": 37267, "gamma_signal": -16081, "vega_signal": -1770, "option_type": "P", "stock_price": 248.56, "utc_time": 1773338480000}, {"instrument": "IWM", "mid_signal": 112634, "gamma_signal": 48151, "vega_signal": 5324, "option_type": "C", "stock_price": 248.56, "utc_time": 1773338485000}, {"instrument": "IWM", "mid_signal": 73725, "gamma_signal": -39642, "vega_signal": -4495, "option_type": "P", "stock_price": 248.66, "utc_time": 1773338485000}, {"instrument": "IWM", "mid_signal": 548694, "gamma_signal": 155238, "vega_signal": 16979, "option_type": "C", "stock_price": 248.71, "utc_time": 1773338490000}, {"instrument": "IWM", "mid_signal": 123159, "gamma_signal": -57854, "vega_signal": -6441, "option_type": "P", "stock_price": 248.71, "utc_time": 1773338490000}, {"instrument": "IWM", "mid_signal": 93073, "gamma_signal": 29953, "vega_signal": 3237, "option_type": "C", "stock_price": 248.71, "utc_time": 1773338495000}, {"instrument": "IWM", "mid_signal": -12391, "gamma_signal": 7666, "vega_signal": 880, "option_type": "P", "stock_price": 248.71, "utc_time": 1773338495000}, {"instrument": "IWM", "mid_signal": -36423, "gamma_signal": -8841, "vega_signal": -957, "option_type": "C", "stock_price": 248.71, "utc_time": 1773338500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1773338500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1773338505000}, {"instrument": "IWM", "mid_signal": -43753, "gamma_signal": 26437, "vega_signal": 3254, "option_type": "P", "stock_price": 248.64, "utc_time": 1773338505000}, {"instrument": "IWM", "mid_signal": 33125, "gamma_signal": 12640, "vega_signal": 1365, "option_type": "C", "stock_price": 248.67, "utc_time": 1773338510000}, {"instrument": "IWM", "mid_signal": 7042, "gamma_signal": -3589, "vega_signal": -398, "option_type": "P", "stock_price": 248.67, "utc_time": 1773338510000}, {"instrument": "IWM", "mid_signal": -16671, "gamma_signal": 3790, "vega_signal": 518, "option_type": "C", "stock_price": 248.67, "utc_time": 1773338515000}, {"instrument": "IWM", "mid_signal": -6659, "gamma_signal": 3289, "vega_signal": 353, "option_type": "P", "stock_price": 248.67, "utc_time": 1773338515000}, {"instrument": "IWM", "mid_signal": 129146, "gamma_signal": 45404, "vega_signal": 4913, "option_type": "C", "stock_price": 248.68, "utc_time": 1773338520000}, {"instrument": "IWM", "mid_signal": -48674, "gamma_signal": 19170, "vega_signal": 2067, "option_type": "P", "stock_price": 248.68, "utc_time": 1773338520000}, {"instrument": "IWM", "mid_signal": 4808611, "gamma_signal": 1522116, "vega_signal": 166288, "option_type": "C", "stock_price": 248.84, "utc_time": 1773338525000}, {"instrument": "IWM", "mid_signal": -150167, "gamma_signal": 56199, "vega_signal": 5900, "option_type": "P", "stock_price": 248.84, "utc_time": 1773338525000}, {"instrument": "IWM", "mid_signal": -128019, "gamma_signal": -55863, "vega_signal": -6016, "option_type": "C", "stock_price": 248.81, "utc_time": 1773338530000}, {"instrument": "IWM", "mid_signal": -7045, "gamma_signal": 3590, "vega_signal": 399, "option_type": "P", "stock_price": 248.77, "utc_time": 1773338530000}, {"instrument": "IWM", "mid_signal": 128403, "gamma_signal": 36317, "vega_signal": 3956, "option_type": "C", "stock_price": 248.81, "utc_time": 1773338535000}, {"instrument": "IWM", "mid_signal": 225144, "gamma_signal": -103204, "vega_signal": -11508, "option_type": "P", "stock_price": 248.85, "utc_time": 1773338535000}, {"instrument": "IWM", "mid_signal": 12884, "gamma_signal": 10555, "vega_signal": 1153, "option_type": "C", "stock_price": 248.81, "utc_time": 1773338540000}, {"instrument": "IWM", "mid_signal": -1479265, "gamma_signal": 915203, "vega_signal": 105108, "option_type": "P", "stock_price": 248.81, "utc_time": 1773338540000}, {"instrument": "IWM", "mid_signal": -15669, "gamma_signal": -21156, "vega_signal": -2331, "option_type": "C", "stock_price": 248.77, "utc_time": 1773338545000}, {"instrument": "IWM", "mid_signal": -32102, "gamma_signal": 15070, "vega_signal": 1661, "option_type": "P", "stock_price": 248.77, "utc_time": 1773338545000}, {"instrument": "IWM", "mid_signal": 961202, "gamma_signal": 417387, "vega_signal": 45062, "option_type": "C", "stock_price": 248.77, "utc_time": 1773338550000}, {"instrument": "IWM", "mid_signal": 87764, "gamma_signal": -38087, "vega_signal": -4197, "option_type": "P", "stock_price": 248.77, "utc_time": 1773338550000}, {"instrument": "IWM", "mid_signal": 262435, "gamma_signal": 73663, "vega_signal": 7930, "option_type": "C", "stock_price": 248.7, "utc_time": 1773338555000}, {"instrument": "IWM", "mid_signal": 8953, "gamma_signal": -2069, "vega_signal": -157, "option_type": "P", "stock_price": 248.7, "utc_time": 1773338555000}, {"instrument": "IWM", "mid_signal": -159061, "gamma_signal": -70813, "vega_signal": -7645, "option_type": "C", "stock_price": 248.71, "utc_time": 1773338560000}, {"instrument": "IWM", "mid_signal": -56349, "gamma_signal": 28715, "vega_signal": 3188, "option_type": "P", "stock_price": 248.71, "utc_time": 1773338560000}, {"instrument": "IWM", "mid_signal": 11873, "gamma_signal": 6626, "vega_signal": 730, "option_type": "C", "stock_price": 248.74, "utc_time": 1773338565000}, {"instrument": "IWM", "mid_signal": 1227, "gamma_signal": -956, "vega_signal": -120, "option_type": "P", "stock_price": 248.71, "utc_time": 1773338565000}, {"instrument": "IWM", "mid_signal": -301082, "gamma_signal": -109149, "vega_signal": -11801, "option_type": "C", "stock_price": 248.69, "utc_time": 1773338570000}, {"instrument": "IWM", "mid_signal": 5116, "gamma_signal": -2634, "vega_signal": -294, "option_type": "P", "stock_price": 248.69, "utc_time": 1773338570000}, {"instrument": "IWM", "mid_signal": -65044, "gamma_signal": -32894, "vega_signal": -3608, "option_type": "C", "stock_price": 248.74, "utc_time": 1773338575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1773338575000}, {"instrument": "IWM", "mid_signal": 53477, "gamma_signal": 10767, "vega_signal": 1195, "option_type": "C", "stock_price": 248.68, "utc_time": 1773338580000}, {"instrument": "IWM", "mid_signal": -2204, "gamma_signal": 1601, "vega_signal": 189, "option_type": "P", "stock_price": 248.68, "utc_time": 1773338580000}, {"instrument": "IWM", "mid_signal": -19088, "gamma_signal": -8218, "vega_signal": -883, "option_type": "C", "stock_price": 248.67, "utc_time": 1773338585000}, {"instrument": "IWM", "mid_signal": -121881, "gamma_signal": 63829, "vega_signal": 7116, "option_type": "P", "stock_price": 248.67, "utc_time": 1773338585000}, {"instrument": "IWM", "mid_signal": -85139, "gamma_signal": -35014, "vega_signal": -3801, "option_type": "C", "stock_price": 248.65, "utc_time": 1773338590000}, {"instrument": "IWM", "mid_signal": -45900, "gamma_signal": 26093, "vega_signal": 2956, "option_type": "P", "stock_price": 248.64, "utc_time": 1773338590000}, {"instrument": "IWM", "mid_signal": 294234, "gamma_signal": 89060, "vega_signal": 9733, "option_type": "C", "stock_price": 248.76, "utc_time": 1773338595000}, {"instrument": "IWM", "mid_signal": 405677, "gamma_signal": -183970, "vega_signal": -20210, "option_type": "P", "stock_price": 248.76, "utc_time": 1773338595000}, {"instrument": "IWM", "mid_signal": 177013, "gamma_signal": 118202, "vega_signal": 13394, "option_type": "C", "stock_price": 248.75, "utc_time": 1773338600000}, {"instrument": "IWM", "mid_signal": 180064, "gamma_signal": -76673, "vega_signal": -8830, "option_type": "P", "stock_price": 248.75, "utc_time": 1773338600000}, {"instrument": "IWM", "mid_signal": -374447, "gamma_signal": -162454, "vega_signal": -17530, "option_type": "C", "stock_price": 248.71, "utc_time": 1773338605000}, {"instrument": "IWM", "mid_signal": 32655, "gamma_signal": -16985, "vega_signal": -2207, "option_type": "P", "stock_price": 248.71, "utc_time": 1773338605000}, {"instrument": "IWM", "mid_signal": -4301, "gamma_signal": -124, "vega_signal": -14, "option_type": "C", "stock_price": 248.71, "utc_time": 1773338610000}, {"instrument": "IWM", "mid_signal": 14879, "gamma_signal": -5004, "vega_signal": -531, "option_type": "P", "stock_price": 248.71, "utc_time": 1773338610000}, {"instrument": "IWM", "mid_signal": -131477, "gamma_signal": -46632, "vega_signal": -5038, "option_type": "C", "stock_price": 248.64, "utc_time": 1773338615000}, {"instrument": "IWM", "mid_signal": 26868, "gamma_signal": -7277, "vega_signal": -751, "option_type": "P", "stock_price": 248.62, "utc_time": 1773338615000}, {"instrument": "IWM", "mid_signal": 668185, "gamma_signal": 182563, "vega_signal": 19632, "option_type": "C", "stock_price": 248.71, "utc_time": 1773338620000}, {"instrument": "IWM", "mid_signal": -2204, "gamma_signal": 1601, "vega_signal": 189, "option_type": "P", "stock_price": 248.71, "utc_time": 1773338620000}, {"instrument": "IWM", "mid_signal": -68272, "gamma_signal": -33134, "vega_signal": -3576, "option_type": "C", "stock_price": 248.74, "utc_time": 1773338625000}, {"instrument": "IWM", "mid_signal": 174386, "gamma_signal": -69074, "vega_signal": -7472, "option_type": "P", "stock_price": 248.74, "utc_time": 1773338625000}, {"instrument": "IWM", "mid_signal": -13913, "gamma_signal": -4298, "vega_signal": -465, "option_type": "C", "stock_price": 248.76, "utc_time": 1773338630000}, {"instrument": "IWM", "mid_signal": 9481, "gamma_signal": -6635, "vega_signal": -776, "option_type": "P", "stock_price": 248.76, "utc_time": 1773338630000}, {"instrument": "IWM", "mid_signal": 13956, "gamma_signal": 26065, "vega_signal": 2885, "option_type": "C", "stock_price": 248.77, "utc_time": 1773338635000}, {"instrument": "IWM", "mid_signal": -27702, "gamma_signal": 16370, "vega_signal": 1866, "option_type": "P", "stock_price": 248.77, "utc_time": 1773338635000}, {"instrument": "IWM", "mid_signal": 19224, "gamma_signal": 8348, "vega_signal": 901, "option_type": "C", "stock_price": 248.75, "utc_time": 1773338640000}, {"instrument": "IWM", "mid_signal": -8818, "gamma_signal": 6406, "vega_signal": 756, "option_type": "P", "stock_price": 248.79, "utc_time": 1773338640000}, {"instrument": "IWM", "mid_signal": 9611, "gamma_signal": 4173, "vega_signal": 451, "option_type": "C", "stock_price": 248.74, "utc_time": 1773338645000}, {"instrument": "IWM", "mid_signal": -33726, "gamma_signal": 16203, "vega_signal": 1770, "option_type": "P", "stock_price": 248.74, "utc_time": 1773338645000}, {"instrument": "IWM", "mid_signal": -86519, "gamma_signal": -37569, "vega_signal": -4056, "option_type": "C", "stock_price": 248.8, "utc_time": 1773338650000}, {"instrument": "IWM", "mid_signal": 753, "gamma_signal": 5604, "vega_signal": 1191, "option_type": "P", "stock_price": 248.8, "utc_time": 1773338650000}, {"instrument": "IWM", "mid_signal": 25938, "gamma_signal": 12856, "vega_signal": 1412, "option_type": "C", "stock_price": 248.81, "utc_time": 1773338655000}, {"instrument": "IWM", "mid_signal": 4132, "gamma_signal": -2556, "vega_signal": -294, "option_type": "P", "stock_price": 248.81, "utc_time": 1773338655000}, {"instrument": "IWM", "mid_signal": 182754, "gamma_signal": 63848, "vega_signal": 6936, "option_type": "C", "stock_price": 248.79, "utc_time": 1773338660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773338660000}, {"instrument": "IWM", "mid_signal": -17828, "gamma_signal": -3589, "vega_signal": -398, "option_type": "C", "stock_price": 248.77, "utc_time": 1773338665000}, {"instrument": "IWM", "mid_signal": -7046, "gamma_signal": 3591, "vega_signal": 399, "option_type": "P", "stock_price": 248.79, "utc_time": 1773338665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.77, "utc_time": 1773338670000}, {"instrument": "IWM", "mid_signal": 256443, "gamma_signal": -54732, "vega_signal": -5898, "option_type": "P", "stock_price": 248.76, "utc_time": 1773338670000}, {"instrument": "IWM", "mid_signal": 554130, "gamma_signal": 181069, "vega_signal": 19598, "option_type": "C", "stock_price": 248.77, "utc_time": 1773338675000}, {"instrument": "IWM", "mid_signal": 39424, "gamma_signal": -18882, "vega_signal": -2094, "option_type": "P", "stock_price": 248.77, "utc_time": 1773338675000}, {"instrument": "IWM", "mid_signal": -764384, "gamma_signal": -237656, "vega_signal": -25683, "option_type": "C", "stock_price": 248.81, "utc_time": 1773338680000}, {"instrument": "IWM", "mid_signal": -44099, "gamma_signal": 32035, "vega_signal": 3782, "option_type": "P", "stock_price": 248.84, "utc_time": 1773338680000}, {"instrument": "IWM", "mid_signal": 13913, "gamma_signal": 4297, "vega_signal": 465, "option_type": "C", "stock_price": 248.75, "utc_time": 1773338685000}, {"instrument": "IWM", "mid_signal": 16726, "gamma_signal": -7567, "vega_signal": -818, "option_type": "P", "stock_price": 248.75, "utc_time": 1773338685000}, {"instrument": "IWM", "mid_signal": -13913, "gamma_signal": -4298, "vega_signal": -465, "option_type": "C", "stock_price": 248.76, "utc_time": 1773338690000}, {"instrument": "IWM", "mid_signal": -2455, "gamma_signal": 1913, "vega_signal": 240, "option_type": "P", "stock_price": 248.75, "utc_time": 1773338690000}, {"instrument": "IWM", "mid_signal": 98653, "gamma_signal": 53870, "vega_signal": 5924, "option_type": "C", "stock_price": 248.71, "utc_time": 1773338695000}, {"instrument": "IWM", "mid_signal": 43758, "gamma_signal": -31342, "vega_signal": -3692, "option_type": "P", "stock_price": 248.7, "utc_time": 1773338695000}, {"instrument": "IWM", "mid_signal": -315493, "gamma_signal": -57638, "vega_signal": -6441, "option_type": "C", "stock_price": 248.63, "utc_time": 1773338700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1773338700000}, {"instrument": "IWM", "mid_signal": -82160, "gamma_signal": -37420, "vega_signal": -4039, "option_type": "C", "stock_price": 248.63, "utc_time": 1773338705000}, {"instrument": "IWM", "mid_signal": -4406, "gamma_signal": 3201, "vega_signal": 378, "option_type": "P", "stock_price": 248.63, "utc_time": 1773338705000}, {"instrument": "IWM", "mid_signal": 67246, "gamma_signal": 29201, "vega_signal": 3153, "option_type": "C", "stock_price": 248.63, "utc_time": 1773338710000}, {"instrument": "IWM", "mid_signal": 41262, "gamma_signal": -21450, "vega_signal": -2390, "option_type": "P", "stock_price": 248.63, "utc_time": 1773338710000}, {"instrument": "IWM", "mid_signal": 17827, "gamma_signal": 3589, "vega_signal": 398, "option_type": "C", "stock_price": 248.7, "utc_time": 1773338715000}, {"instrument": "IWM", "mid_signal": 19234, "gamma_signal": -8843, "vega_signal": -983, "option_type": "P", "stock_price": 248.74, "utc_time": 1773338715000}, {"instrument": "IWM", "mid_signal": -38436, "gamma_signal": -16690, "vega_signal": -1802, "option_type": "C", "stock_price": 248.69, "utc_time": 1773338720000}, {"instrument": "IWM", "mid_signal": 70166, "gamma_signal": -28977, "vega_signal": -3165, "option_type": "P", "stock_price": 248.69, "utc_time": 1773338720000}, {"instrument": "IWM", "mid_signal": 468518, "gamma_signal": 324730, "vega_signal": 36872, "option_type": "C", "stock_price": 248.69, "utc_time": 1773338725000}, {"instrument": "IWM", "mid_signal": -200303, "gamma_signal": 37422, "vega_signal": 4113, "option_type": "P", "stock_price": 248.69, "utc_time": 1773338725000}, {"instrument": "IWM", "mid_signal": 11867, "gamma_signal": 6623, "vega_signal": 730, "option_type": "C", "stock_price": 248.63, "utc_time": 1773338730000}, {"instrument": "IWM", "mid_signal": 45216, "gamma_signal": -15593, "vega_signal": -1725, "option_type": "P", "stock_price": 248.63, "utc_time": 1773338730000}, {"instrument": "IWM", "mid_signal": 53559, "gamma_signal": 50616, "vega_signal": 5831, "option_type": "C", "stock_price": 248.63, "utc_time": 1773338735000}, {"instrument": "IWM", "mid_signal": 1926, "gamma_signal": -954, "vega_signal": -104, "option_type": "P", "stock_price": 248.63, "utc_time": 1773338735000}, {"instrument": "IWM", "mid_signal": 182489, "gamma_signal": 79243, "vega_signal": 8555, "option_type": "C", "stock_price": 248.58, "utc_time": 1773338740000}, {"instrument": "IWM", "mid_signal": -1920, "gamma_signal": 5862, "vega_signal": 728, "option_type": "P", "stock_price": 248.58, "utc_time": 1773338740000}, {"instrument": "IWM", "mid_signal": -354947, "gamma_signal": -119268, "vega_signal": -12889, "option_type": "C", "stock_price": 248.61, "utc_time": 1773338745000}, {"instrument": "IWM", "mid_signal": -10955, "gamma_signal": 4294, "vega_signal": 464, "option_type": "P", "stock_price": 248.58, "utc_time": 1773338745000}, {"instrument": "IWM", "mid_signal": -13905, "gamma_signal": -4295, "vega_signal": -464, "option_type": "C", "stock_price": 248.61, "utc_time": 1773338750000}, {"instrument": "IWM", "mid_signal": -13650, "gamma_signal": 8389, "vega_signal": 965, "option_type": "P", "stock_price": 248.62, "utc_time": 1773338750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1773338755000}, {"instrument": "IWM", "mid_signal": 8258, "gamma_signal": -5109, "vega_signal": -587, "option_type": "P", "stock_price": 248.62, "utc_time": 1773338755000}, {"instrument": "IWM", "mid_signal": 14418, "gamma_signal": -80508, "vega_signal": -8809, "option_type": "C", "stock_price": 248.57, "utc_time": 1773338760000}, {"instrument": "IWM", "mid_signal": -11168, "gamma_signal": 6141, "vega_signal": 692, "option_type": "P", "stock_price": 248.57, "utc_time": 1773338760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1773338765000}, {"instrument": "IWM", "mid_signal": 219577, "gamma_signal": -159760, "vega_signal": -18867, "option_type": "P", "stock_price": 248.55, "utc_time": 1773338765000}, {"instrument": "IWM", "mid_signal": 81592, "gamma_signal": 27376, "vega_signal": 3110, "option_type": "C", "stock_price": 248.62, "utc_time": 1773338770000}, {"instrument": "IWM", "mid_signal": -7041, "gamma_signal": 3588, "vega_signal": 398, "option_type": "P", "stock_price": 248.62, "utc_time": 1773338770000}, {"instrument": "IWM", "mid_signal": -155133, "gamma_signal": -14806, "vega_signal": -1680, "option_type": "C", "stock_price": 248.59, "utc_time": 1773338775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1773338775000}, {"instrument": "IWM", "mid_signal": 105671, "gamma_signal": 45886, "vega_signal": 4954, "option_type": "C", "stock_price": 248.67, "utc_time": 1773338780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773338780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1773338785000}, {"instrument": "IWM", "mid_signal": 57824, "gamma_signal": -29927, "vega_signal": -3388, "option_type": "P", "stock_price": 248.67, "utc_time": 1773338785000}, {"instrument": "IWM", "mid_signal": -13908, "gamma_signal": -4296, "vega_signal": -464, "option_type": "C", "stock_price": 248.67, "utc_time": 1773338790000}, {"instrument": "IWM", "mid_signal": -159393, "gamma_signal": 87220, "vega_signal": 9736, "option_type": "P", "stock_price": 248.67, "utc_time": 1773338790000}, {"instrument": "IWM", "mid_signal": 145018, "gamma_signal": 46272, "vega_signal": 5009, "option_type": "C", "stock_price": 248.67, "utc_time": 1773338795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1773338795000}, {"instrument": "IWM", "mid_signal": 976527, "gamma_signal": 422887, "vega_signal": 45671, "option_type": "C", "stock_price": 248.66, "utc_time": 1773338800000}, {"instrument": "IWM", "mid_signal": -4130, "gamma_signal": 2555, "vega_signal": 293, "option_type": "P", "stock_price": 248.66, "utc_time": 1773338800000}, {"instrument": "IWM", "mid_signal": -9608, "gamma_signal": -4172, "vega_signal": -450, "option_type": "C", "stock_price": 248.66, "utc_time": 1773338805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1773338805000}, {"instrument": "IWM", "mid_signal": 28823, "gamma_signal": 12516, "vega_signal": 1351, "option_type": "C", "stock_price": 248.66, "utc_time": 1773338810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1773338810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1773338815000}, {"instrument": "IWM", "mid_signal": 22913, "gamma_signal": -18248, "vega_signal": -2688, "option_type": "P", "stock_price": 248.7, "utc_time": 1773338815000}, {"instrument": "IWM", "mid_signal": 286570, "gamma_signal": 62891, "vega_signal": 6903, "option_type": "C", "stock_price": 248.73, "utc_time": 1773338820000}, {"instrument": "IWM", "mid_signal": 57680, "gamma_signal": -36706, "vega_signal": -4265, "option_type": "P", "stock_price": 248.74, "utc_time": 1773338820000}, {"instrument": "IWM", "mid_signal": 284751, "gamma_signal": 98702, "vega_signal": 10861, "option_type": "C", "stock_price": 248.84, "utc_time": 1773338825000}, {"instrument": "IWM", "mid_signal": 65003, "gamma_signal": -27965, "vega_signal": -3055, "option_type": "P", "stock_price": 248.83, "utc_time": 1773338825000}, {"instrument": "IWM", "mid_signal": -6377, "gamma_signal": -10738, "vega_signal": -1094, "option_type": "C", "stock_price": 248.84, "utc_time": 1773338830000}, {"instrument": "IWM", "mid_signal": -10470, "gamma_signal": 6715, "vega_signal": 776, "option_type": "P", "stock_price": 248.84, "utc_time": 1773338830000}, {"instrument": "IWM", "mid_signal": -38462, "gamma_signal": -16702, "vega_signal": -1803, "option_type": "C", "stock_price": 248.86, "utc_time": 1773338835000}, {"instrument": "IWM", "mid_signal": 2915, "gamma_signal": -1035, "vega_signal": -105, "option_type": "P", "stock_price": 248.86, "utc_time": 1773338835000}, {"instrument": "IWM", "mid_signal": -14505, "gamma_signal": 7695, "vega_signal": 899, "option_type": "C", "stock_price": 248.86, "utc_time": 1773338840000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.83, "utc_time": 1773338840000}, {"instrument": "IWM", "mid_signal": -197498, "gamma_signal": -18219, "vega_signal": -2075, "option_type": "C", "stock_price": 248.88, "utc_time": 1773338845000}, {"instrument": "IWM", "mid_signal": 686109, "gamma_signal": -424487, "vega_signal": -48751, "option_type": "P", "stock_price": 248.88, "utc_time": 1773338845000}, {"instrument": "IWM", "mid_signal": 497727, "gamma_signal": 186310, "vega_signal": 20150, "option_type": "C", "stock_price": 248.9, "utc_time": 1773338850000}, {"instrument": "IWM", "mid_signal": 48224, "gamma_signal": -21606, "vega_signal": -2381, "option_type": "P", "stock_price": 248.9, "utc_time": 1773338850000}, {"instrument": "IWM", "mid_signal": 2134352, "gamma_signal": 413533, "vega_signal": 45736, "option_type": "C", "stock_price": 248.96, "utc_time": 1773338855000}, {"instrument": "IWM", "mid_signal": 27016, "gamma_signal": -8425, "vega_signal": -845, "option_type": "P", "stock_price": 248.9, "utc_time": 1773338855000}, {"instrument": "IWM", "mid_signal": 94918, "gamma_signal": 4442, "vega_signal": 616, "option_type": "C", "stock_price": 248.98, "utc_time": 1773338860000}, {"instrument": "IWM", "mid_signal": 50867, "gamma_signal": -24111, "vega_signal": -2657, "option_type": "P", "stock_price": 248.98, "utc_time": 1773338860000}, {"instrument": "IWM", "mid_signal": 143535, "gamma_signal": 99658, "vega_signal": 11329, "option_type": "C", "stock_price": 249.04, "utc_time": 1773338865000}, {"instrument": "IWM", "mid_signal": 26748, "gamma_signal": -13092, "vega_signal": -1458, "option_type": "P", "stock_price": 249.04, "utc_time": 1773338865000}, {"instrument": "IWM", "mid_signal": 177597, "gamma_signal": 158575, "vega_signal": 18347, "option_type": "C", "stock_price": 249.06, "utc_time": 1773338870000}, {"instrument": "IWM", "mid_signal": 154139, "gamma_signal": -56888, "vega_signal": -5846, "option_type": "P", "stock_price": 249.06, "utc_time": 1773338870000}, {"instrument": "IWM", "mid_signal": -2207336, "gamma_signal": -952882, "vega_signal": -102802, "option_type": "C", "stock_price": 249.06, "utc_time": 1773338875000}, {"instrument": "IWM", "mid_signal": -179380, "gamma_signal": 133505, "vega_signal": 15868, "option_type": "P", "stock_price": 249.06, "utc_time": 1773338875000}, {"instrument": "IWM", "mid_signal": 68139, "gamma_signal": 34757, "vega_signal": 3734, "option_type": "C", "stock_price": 249.1, "utc_time": 1773338880000}, {"instrument": "IWM", "mid_signal": -50266, "gamma_signal": 19953, "vega_signal": 2107, "option_type": "P", "stock_price": 249.1, "utc_time": 1773338880000}, {"instrument": "IWM", "mid_signal": 145262, "gamma_signal": 50186, "vega_signal": 5432, "option_type": "C", "stock_price": 249.12, "utc_time": 1773338885000}, {"instrument": "IWM", "mid_signal": 23804, "gamma_signal": -17885, "vega_signal": -2219, "option_type": "P", "stock_price": 249.12, "utc_time": 1773338885000}, {"instrument": "IWM", "mid_signal": 351719, "gamma_signal": 67834, "vega_signal": 7543, "option_type": "C", "stock_price": 249.04, "utc_time": 1773338890000}, {"instrument": "IWM", "mid_signal": 225997, "gamma_signal": -128322, "vega_signal": -14485, "option_type": "P", "stock_price": 249.04, "utc_time": 1773338890000}, {"instrument": "IWM", "mid_signal": 773345, "gamma_signal": 215511, "vega_signal": 23639, "option_type": "C", "stock_price": 249.14, "utc_time": 1773338895000}, {"instrument": "IWM", "mid_signal": 92316, "gamma_signal": -38010, "vega_signal": -4203, "option_type": "P", "stock_price": 249.14, "utc_time": 1773338895000}, {"instrument": "IWM", "mid_signal": 22766, "gamma_signal": 2760, "vega_signal": 365, "option_type": "C", "stock_price": 249.14, "utc_time": 1773338900000}, {"instrument": "IWM", "mid_signal": 217791, "gamma_signal": -133499, "vega_signal": -15308, "option_type": "P", "stock_price": 249.14, "utc_time": 1773338900000}, {"instrument": "IWM", "mid_signal": -1944204, "gamma_signal": -397208, "vega_signal": -43908, "option_type": "C", "stock_price": 249.06, "utc_time": 1773338905000}, {"instrument": "IWM", "mid_signal": -202666, "gamma_signal": 86769, "vega_signal": 9457, "option_type": "P", "stock_price": 249.06, "utc_time": 1773338905000}, {"instrument": "IWM", "mid_signal": -273553, "gamma_signal": -158735, "vega_signal": -17647, "option_type": "C", "stock_price": 249.04, "utc_time": 1773338910000}, {"instrument": "IWM", "mid_signal": -11189, "gamma_signal": 6153, "vega_signal": 693, "option_type": "P", "stock_price": 249.04, "utc_time": 1773338910000}, {"instrument": "IWM", "mid_signal": -273259, "gamma_signal": -81991, "vega_signal": -8865, "option_type": "C", "stock_price": 249.03, "utc_time": 1773338915000}, {"instrument": "IWM", "mid_signal": 23575, "gamma_signal": -4850, "vega_signal": -502, "option_type": "P", "stock_price": 249.03, "utc_time": 1773338915000}, {"instrument": "IWM", "mid_signal": -205561, "gamma_signal": -62275, "vega_signal": -6720, "option_type": "C", "stock_price": 249.02, "utc_time": 1773338920000}, {"instrument": "IWM", "mid_signal": -45660, "gamma_signal": 29857, "vega_signal": 3467, "option_type": "P", "stock_price": 249.02, "utc_time": 1773338920000}, {"instrument": "IWM", "mid_signal": -236147, "gamma_signal": -139840, "vega_signal": -15699, "option_type": "C", "stock_price": 248.96, "utc_time": 1773338925000}, {"instrument": "IWM", "mid_signal": 11770, "gamma_signal": -2587, "vega_signal": -198, "option_type": "P", "stock_price": 248.96, "utc_time": 1773338925000}, {"instrument": "IWM", "mid_signal": -1628082, "gamma_signal": -710308, "vega_signal": -76710, "option_type": "C", "stock_price": 248.96, "utc_time": 1773338930000}, {"instrument": "IWM", "mid_signal": 103635, "gamma_signal": -50681, "vega_signal": -5612, "option_type": "P", "stock_price": 248.96, "utc_time": 1773338930000}, {"instrument": "IWM", "mid_signal": 11883, "gamma_signal": 6632, "vega_signal": 730, "option_type": "C", "stock_price": 248.96, "utc_time": 1773338935000}, {"instrument": "IWM", "mid_signal": 1929, "gamma_signal": -956, "vega_signal": -105, "option_type": "P", "stock_price": 248.97, "utc_time": 1773338935000}, {"instrument": "IWM", "mid_signal": -12467, "gamma_signal": -10579, "vega_signal": -1285, "option_type": "C", "stock_price": 248.96, "utc_time": 1773338940000}, {"instrument": "IWM", "mid_signal": -482586, "gamma_signal": 247212, "vega_signal": 27459, "option_type": "P", "stock_price": 248.96, "utc_time": 1773338940000}, {"instrument": "IWM", "mid_signal": -1095, "gamma_signal": -78868, "vega_signal": -9014, "option_type": "C", "stock_price": 248.93, "utc_time": 1773338945000}, {"instrument": "IWM", "mid_signal": -63873, "gamma_signal": 31550, "vega_signal": 3510, "option_type": "P", "stock_price": 248.93, "utc_time": 1773338945000}, {"instrument": "IWM", "mid_signal": -156960, "gamma_signal": -44830, "vega_signal": -4810, "option_type": "C", "stock_price": 248.86, "utc_time": 1773338950000}, {"instrument": "IWM", "mid_signal": 395157, "gamma_signal": -244874, "vega_signal": -28144, "option_type": "P", "stock_price": 248.87, "utc_time": 1773338950000}, {"instrument": "IWM", "mid_signal": -194880, "gamma_signal": -60194, "vega_signal": -6507, "option_type": "C", "stock_price": 248.85, "utc_time": 1773338955000}, {"instrument": "IWM", "mid_signal": -1204206, "gamma_signal": 754973, "vega_signal": 86822, "option_type": "P", "stock_price": 248.85, "utc_time": 1773338955000}, {"instrument": "IWM", "mid_signal": -2243779, "gamma_signal": -1670805, "vega_signal": -198336, "option_type": "C", "stock_price": 248.81, "utc_time": 1773338960000}, {"instrument": "IWM", "mid_signal": 20289, "gamma_signal": -3377, "vega_signal": -286, "option_type": "P", "stock_price": 248.81, "utc_time": 1773338960000}, {"instrument": "IWM", "mid_signal": 174251, "gamma_signal": 78714, "vega_signal": 8617, "option_type": "C", "stock_price": 248.88, "utc_time": 1773338965000}, {"instrument": "IWM", "mid_signal": 26475, "gamma_signal": -5881, "vega_signal": -607, "option_type": "P", "stock_price": 248.88, "utc_time": 1773338965000}, {"instrument": "IWM", "mid_signal": 5939, "gamma_signal": 3315, "vega_signal": 365, "option_type": "C", "stock_price": 248.86, "utc_time": 1773338970000}, {"instrument": "IWM", "mid_signal": -20667, "gamma_signal": 12786, "vega_signal": 1468, "option_type": "P", "stock_price": 248.89, "utc_time": 1773338970000}, {"instrument": "IWM", "mid_signal": -88872, "gamma_signal": -44941, "vega_signal": -4932, "option_type": "C", "stock_price": 248.88, "utc_time": 1773338975000}, {"instrument": "IWM", "mid_signal": -7048, "gamma_signal": 3592, "vega_signal": 399, "option_type": "P", "stock_price": 248.88, "utc_time": 1773338975000}, {"instrument": "IWM", "mid_signal": 1582095, "gamma_signal": 308517, "vega_signal": 34363, "option_type": "C", "stock_price": 248.87, "utc_time": 1773338980000}, {"instrument": "IWM", "mid_signal": 12178, "gamma_signal": -15224, "vega_signal": -1886, "option_type": "P", "stock_price": 248.87, "utc_time": 1773338980000}, {"instrument": "IWM", "mid_signal": -93320, "gamma_signal": -38896, "vega_signal": -4149, "option_type": "C", "stock_price": 248.85, "utc_time": 1773338985000}, {"instrument": "IWM", "mid_signal": 157968, "gamma_signal": -80048, "vega_signal": -8877, "option_type": "P", "stock_price": 248.86, "utc_time": 1773338985000}, {"instrument": "IWM", "mid_signal": 67116, "gamma_signal": 45073, "vega_signal": 5111, "option_type": "C", "stock_price": 248.85, "utc_time": 1773338990000}, {"instrument": "IWM", "mid_signal": -16530, "gamma_signal": 10227, "vega_signal": 1175, "option_type": "P", "stock_price": 248.83, "utc_time": 1773338990000}, {"instrument": "IWM", "mid_signal": 9614, "gamma_signal": 4175, "vega_signal": 451, "option_type": "C", "stock_price": 248.83, "utc_time": 1773338995000}, {"instrument": "IWM", "mid_signal": -143837, "gamma_signal": 58129, "vega_signal": 5762, "option_type": "P", "stock_price": 248.83, "utc_time": 1773338995000}, {"instrument": "IWM", "mid_signal": 29697, "gamma_signal": 16575, "vega_signal": 1826, "option_type": "C", "stock_price": 248.87, "utc_time": 1773339000000}, {"instrument": "IWM", "mid_signal": -7048, "gamma_signal": 3591, "vega_signal": 399, "option_type": "P", "stock_price": 248.85, "utc_time": 1773339000000}, {"instrument": "IWM", "mid_signal": -13917, "gamma_signal": -4299, "vega_signal": -465, "option_type": "C", "stock_price": 248.83, "utc_time": 1773339005000}, {"instrument": "IWM", "mid_signal": 7609, "gamma_signal": -7260, "vega_signal": -878, "option_type": "P", "stock_price": 248.87, "utc_time": 1773339005000}, {"instrument": "IWM", "mid_signal": 169703, "gamma_signal": 71688, "vega_signal": 7649, "option_type": "C", "stock_price": 248.9, "utc_time": 1773339010000}, {"instrument": "IWM", "mid_signal": -17919, "gamma_signal": 13462, "vega_signal": 1597, "option_type": "P", "stock_price": 248.9, "utc_time": 1773339010000}, {"instrument": "IWM", "mid_signal": -145098, "gamma_signal": -26476, "vega_signal": -3009, "option_type": "C", "stock_price": 248.89, "utc_time": 1773339015000}, {"instrument": "IWM", "mid_signal": -311743, "gamma_signal": 164647, "vega_signal": 18338, "option_type": "P", "stock_price": 248.89, "utc_time": 1773339015000}, {"instrument": "IWM", "mid_signal": 122182, "gamma_signal": 68574, "vega_signal": 7560, "option_type": "C", "stock_price": 248.95, "utc_time": 1773339020000}, {"instrument": "IWM", "mid_signal": -370, "gamma_signal": -2473, "vega_signal": -255, "option_type": "P", "stock_price": 248.95, "utc_time": 1773339020000}, {"instrument": "IWM", "mid_signal": -92511, "gamma_signal": -40908, "vega_signal": -4424, "option_type": "C", "stock_price": 248.92, "utc_time": 1773339025000}, {"instrument": "IWM", "mid_signal": 198753, "gamma_signal": -73218, "vega_signal": -7830, "option_type": "P", "stock_price": 248.92, "utc_time": 1773339025000}, {"instrument": "IWM", "mid_signal": 649628, "gamma_signal": 137400, "vega_signal": 15225, "option_type": "C", "stock_price": 248.9, "utc_time": 1773339030000}, {"instrument": "IWM", "mid_signal": 43876, "gamma_signal": -17198, "vega_signal": -1859, "option_type": "P", "stock_price": 248.9, "utc_time": 1773339030000}, {"instrument": "IWM", "mid_signal": -13921, "gamma_signal": -4300, "vega_signal": -465, "option_type": "C", "stock_price": 248.9, "utc_time": 1773339035000}, {"instrument": "IWM", "mid_signal": 82254, "gamma_signal": -38045, "vega_signal": -4186, "option_type": "P", "stock_price": 248.92, "utc_time": 1773339035000}, {"instrument": "IWM", "mid_signal": 1479673, "gamma_signal": 452758, "vega_signal": 48984, "option_type": "C", "stock_price": 248.96, "utc_time": 1773339040000}, {"instrument": "IWM", "mid_signal": -9174, "gamma_signal": 13149, "vega_signal": 1682, "option_type": "P", "stock_price": 248.96, "utc_time": 1773339040000}, {"instrument": "IWM", "mid_signal": 1167133, "gamma_signal": 521531, "vega_signal": 56450, "option_type": "C", "stock_price": 248.91, "utc_time": 1773339045000}, {"instrument": "IWM", "mid_signal": -42192, "gamma_signal": 31095, "vega_signal": 3679, "option_type": "P", "stock_price": 248.96, "utc_time": 1773339045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1773339050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1773339050000}, {"instrument": "IWM", "mid_signal": 3357, "gamma_signal": 2254, "vega_signal": 256, "option_type": "C", "stock_price": 248.91, "utc_time": 1773339055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1773339055000}, {"instrument": "IWM", "mid_signal": -34292, "gamma_signal": -2425, "vega_signal": -295, "option_type": "C", "stock_price": 248.91, "utc_time": 1773339060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1773339060000}, {"instrument": "IWM", "mid_signal": 14330, "gamma_signal": 14188, "vega_signal": 1654, "option_type": "C", "stock_price": 248.89, "utc_time": 1773339065000}, {"instrument": "IWM", "mid_signal": 8267, "gamma_signal": -5115, "vega_signal": -587, "option_type": "P", "stock_price": 248.89, "utc_time": 1773339065000}, {"instrument": "IWM", "mid_signal": 9614, "gamma_signal": 4175, "vega_signal": 451, "option_type": "C", "stock_price": 248.81, "utc_time": 1773339070000}, {"instrument": "IWM", "mid_signal": -519651, "gamma_signal": 204622, "vega_signal": 22141, "option_type": "P", "stock_price": 248.83, "utc_time": 1773339070000}, {"instrument": "IWM", "mid_signal": 144267, "gamma_signal": 62646, "vega_signal": 6763, "option_type": "C", "stock_price": 248.92, "utc_time": 1773339075000}, {"instrument": "IWM", "mid_signal": 43863, "gamma_signal": -17193, "vega_signal": -1859, "option_type": "P", "stock_price": 248.83, "utc_time": 1773339075000}, {"instrument": "IWM", "mid_signal": -9618, "gamma_signal": -4176, "vega_signal": -451, "option_type": "C", "stock_price": 248.92, "utc_time": 1773339080000}, {"instrument": "IWM", "mid_signal": 4134, "gamma_signal": -2558, "vega_signal": -294, "option_type": "P", "stock_price": 248.92, "utc_time": 1773339080000}, {"instrument": "IWM", "mid_signal": -267601, "gamma_signal": -53881, "vega_signal": -5981, "option_type": "C", "stock_price": 248.88, "utc_time": 1773339085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.89, "utc_time": 1773339085000}, {"instrument": "IWM", "mid_signal": 61212, "gamma_signal": 20919, "vega_signal": 2283, "option_type": "C", "stock_price": 248.89, "utc_time": 1773339090000}, {"instrument": "IWM", "mid_signal": -30695, "gamma_signal": 41689, "vega_signal": 5738, "option_type": "P", "stock_price": 248.89, "utc_time": 1773339090000}, {"instrument": "IWM", "mid_signal": -159179, "gamma_signal": -70866, "vega_signal": -7650, "option_type": "C", "stock_price": 248.89, "utc_time": 1773339095000}, {"instrument": "IWM", "mid_signal": 28700, "gamma_signal": -21701, "vega_signal": -2699, "option_type": "P", "stock_price": 248.89, "utc_time": 1773339095000}, {"instrument": "IWM", "mid_signal": -158257, "gamma_signal": -108563, "vega_signal": -12334, "option_type": "C", "stock_price": 248.98, "utc_time": 1773339100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.99, "utc_time": 1773339100000}, {"instrument": "IWM", "mid_signal": 24889, "gamma_signal": 12697, "vega_signal": 1379, "option_type": "C", "stock_price": 249.03, "utc_time": 1773339105000}, {"instrument": "IWM", "mid_signal": 29721, "gamma_signal": -16138, "vega_signal": -1830, "option_type": "P", "stock_price": 249.02, "utc_time": 1773339105000}, {"instrument": "IWM", "mid_signal": -217125, "gamma_signal": -47570, "vega_signal": -4939, "option_type": "C", "stock_price": 248.97, "utc_time": 1773339110000}, {"instrument": "IWM", "mid_signal": -37681, "gamma_signal": 38382, "vega_signal": 4659, "option_type": "P", "stock_price": 248.97, "utc_time": 1773339110000}, {"instrument": "IWM", "mid_signal": -2775, "gamma_signal": -6991, "vega_signal": -723, "option_type": "C", "stock_price": 249.02, "utc_time": 1773339115000}, {"instrument": "IWM", "mid_signal": -113161, "gamma_signal": 85710, "vega_signal": 10031, "option_type": "P", "stock_price": 249.02, "utc_time": 1773339115000}, {"instrument": "IWM", "mid_signal": -12087, "gamma_signal": -2912, "vega_signal": -300, "option_type": "C", "stock_price": 249.03, "utc_time": 1773339120000}, {"instrument": "IWM", "mid_signal": -21435, "gamma_signal": 11429, "vega_signal": 1282, "option_type": "P", "stock_price": 249.01, "utc_time": 1773339120000}, {"instrument": "IWM", "mid_signal": -7008, "gamma_signal": -6068, "vega_signal": -793, "option_type": "C", "stock_price": 249.03, "utc_time": 1773339125000}, {"instrument": "IWM", "mid_signal": -11188, "gamma_signal": 6153, "vega_signal": 693, "option_type": "P", "stock_price": 249.03, "utc_time": 1773339125000}, {"instrument": "IWM", "mid_signal": -5943, "gamma_signal": -3317, "vega_signal": -365, "option_type": "C", "stock_price": 249.01, "utc_time": 1773339130000}, {"instrument": "IWM", "mid_signal": -141048, "gamma_signal": 71876, "vega_signal": 7980, "option_type": "P", "stock_price": 249.02, "utc_time": 1773339130000}, {"instrument": "IWM", "mid_signal": -969389, "gamma_signal": -210005, "vega_signal": -23237, "option_type": "C", "stock_price": 248.99, "utc_time": 1773339135000}, {"instrument": "IWM", "mid_signal": 171230, "gamma_signal": 26465, "vega_signal": 4481, "option_type": "P", "stock_price": 248.99, "utc_time": 1773339135000}, {"instrument": "IWM", "mid_signal": 1841, "gamma_signal": 1390, "vega_signal": 165, "option_type": "C", "stock_price": 249, "utc_time": 1773339140000}, {"instrument": "IWM", "mid_signal": -24809, "gamma_signal": 15349, "vega_signal": 1763, "option_type": "P", "stock_price": 248.95, "utc_time": 1773339140000}, {"instrument": "IWM", "mid_signal": 9617, "gamma_signal": 4176, "vega_signal": 451, "option_type": "C", "stock_price": 248.91, "utc_time": 1773339145000}, {"instrument": "IWM", "mid_signal": 32908, "gamma_signal": -12899, "vega_signal": -1395, "option_type": "P", "stock_price": 248.91, "utc_time": 1773339145000}, {"instrument": "IWM", "mid_signal": -5941, "gamma_signal": -3316, "vega_signal": -365, "option_type": "C", "stock_price": 248.95, "utc_time": 1773339150000}, {"instrument": "IWM", "mid_signal": -7050, "gamma_signal": 3593, "vega_signal": 399, "option_type": "P", "stock_price": 248.95, "utc_time": 1773339150000}, {"instrument": "IWM", "mid_signal": 43916, "gamma_signal": 6602, "vega_signal": 746, "option_type": "C", "stock_price": 248.95, "utc_time": 1773339155000}, {"instrument": "IWM", "mid_signal": 7050, "gamma_signal": -3593, "vega_signal": -399, "option_type": "P", "stock_price": 248.95, "utc_time": 1773339155000}, {"instrument": "IWM", "mid_signal": 7362, "gamma_signal": 5557, "vega_signal": 660, "option_type": "C", "stock_price": 248.91, "utc_time": 1773339160000}, {"instrument": "IWM", "mid_signal": -227835, "gamma_signal": 138652, "vega_signal": 15882, "option_type": "P", "stock_price": 248.91, "utc_time": 1773339160000}, {"instrument": "IWM", "mid_signal": 3357, "gamma_signal": 2254, "vega_signal": 256, "option_type": "C", "stock_price": 248.91, "utc_time": 1773339165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1773339165000}, {"instrument": "IWM", "mid_signal": -13925, "gamma_signal": -4301, "vega_signal": -465, "option_type": "C", "stock_price": 248.96, "utc_time": 1773339170000}, {"instrument": "IWM", "mid_signal": -4135, "gamma_signal": 2558, "vega_signal": 294, "option_type": "P", "stock_price": 248.96, "utc_time": 1773339170000}, {"instrument": "IWM", "mid_signal": 28858, "gamma_signal": 12531, "vega_signal": 1353, "option_type": "C", "stock_price": 248.96, "utc_time": 1773339175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1773339175000}, {"instrument": "IWM", "mid_signal": 5942, "gamma_signal": 3316, "vega_signal": 365, "option_type": "C", "stock_price": 248.98, "utc_time": 1773339180000}, {"instrument": "IWM", "mid_signal": -2206, "gamma_signal": 1602, "vega_signal": 189, "option_type": "P", "stock_price": 248.95, "utc_time": 1773339180000}, {"instrument": "IWM", "mid_signal": -9618, "gamma_signal": -4176, "vega_signal": -451, "option_type": "C", "stock_price": 248.92, "utc_time": 1773339185000}, {"instrument": "IWM", "mid_signal": -65821, "gamma_signal": 25800, "vega_signal": 2789, "option_type": "P", "stock_price": 248.93, "utc_time": 1773339185000}, {"instrument": "IWM", "mid_signal": 47904, "gamma_signal": 36734, "vega_signal": 4211, "option_type": "C", "stock_price": 248.86, "utc_time": 1773339190000}, {"instrument": "IWM", "mid_signal": 85532, "gamma_signal": -32788, "vega_signal": -3529, "option_type": "P", "stock_price": 248.86, "utc_time": 1773339190000}, {"instrument": "IWM", "mid_signal": -33567, "gamma_signal": -22543, "vega_signal": -2556, "option_type": "C", "stock_price": 248.92, "utc_time": 1773339195000}, {"instrument": "IWM", "mid_signal": 3129, "gamma_signal": -2885, "vega_signal": -333, "option_type": "P", "stock_price": 248.92, "utc_time": 1773339195000}, {"instrument": "IWM", "mid_signal": 78625, "gamma_signal": 25178, "vega_signal": 2708, "option_type": "C", "stock_price": 248.91, "utc_time": 1773339200000}, {"instrument": "IWM", "mid_signal": 7049, "gamma_signal": -3592, "vega_signal": -399, "option_type": "P", "stock_price": 248.91, "utc_time": 1773339200000}, {"instrument": "IWM", "mid_signal": 43794, "gamma_signal": 20763, "vega_signal": 2241, "option_type": "C", "stock_price": 249.07, "utc_time": 1773339205000}, {"instrument": "IWM", "mid_signal": 95611, "gamma_signal": -47432, "vega_signal": -5254, "option_type": "P", "stock_price": 249.06, "utc_time": 1773339205000}, {"instrument": "IWM", "mid_signal": -2507133, "gamma_signal": -774391, "vega_signal": -83716, "option_type": "C", "stock_price": 249.03, "utc_time": 1773339210000}, {"instrument": "IWM", "mid_signal": 17021, "gamma_signal": -8222, "vega_signal": -903, "option_type": "P", "stock_price": 249.03, "utc_time": 1773339210000}, {"instrument": "IWM", "mid_signal": 134979, "gamma_signal": 42898, "vega_signal": 4637, "option_type": "C", "stock_price": 249.03, "utc_time": 1773339215000}, {"instrument": "IWM", "mid_signal": -66896, "gamma_signal": 40718, "vega_signal": 4801, "option_type": "P", "stock_price": 249.03, "utc_time": 1773339215000}, {"instrument": "IWM", "mid_signal": 72216, "gamma_signal": 22569, "vega_signal": 2435, "option_type": "C", "stock_price": 248.99, "utc_time": 1773339220000}, {"instrument": "IWM", "mid_signal": -45324, "gamma_signal": 20578, "vega_signal": 2276, "option_type": "P", "stock_price": 248.99, "utc_time": 1773339220000}, {"instrument": "IWM", "mid_signal": 10073, "gamma_signal": 6765, "vega_signal": 767, "option_type": "C", "stock_price": 248.99, "utc_time": 1773339225000}, {"instrument": "IWM", "mid_signal": 67744, "gamma_signal": -27737, "vega_signal": -3003, "option_type": "P", "stock_price": 249.01, "utc_time": 1773339225000}, {"instrument": "IWM", "mid_signal": -10292, "gamma_signal": 26886, "vega_signal": 3004, "option_type": "C", "stock_price": 249.05, "utc_time": 1773339230000}, {"instrument": "IWM", "mid_signal": 123827, "gamma_signal": -61810, "vega_signal": -6850, "option_type": "P", "stock_price": 249.05, "utc_time": 1773339230000}, {"instrument": "IWM", "mid_signal": 13931, "gamma_signal": 4303, "vega_signal": 465, "option_type": "C", "stock_price": 249.07, "utc_time": 1773339235000}, {"instrument": "IWM", "mid_signal": 781, "gamma_signal": -605, "vega_signal": -83, "option_type": "P", "stock_price": 249.07, "utc_time": 1773339235000}, {"instrument": "IWM", "mid_signal": 5943, "gamma_signal": 3317, "vega_signal": 365, "option_type": "C", "stock_price": 249.03, "utc_time": 1773339240000}, {"instrument": "IWM", "mid_signal": 109746, "gamma_signal": -43017, "vega_signal": -4651, "option_type": "P", "stock_price": 249.03, "utc_time": 1773339240000}, {"instrument": "IWM", "mid_signal": 17851, "gamma_signal": 3594, "vega_signal": 399, "option_type": "C", "stock_price": 249.03, "utc_time": 1773339245000}, {"instrument": "IWM", "mid_signal": 7053, "gamma_signal": -3594, "vega_signal": -399, "option_type": "P", "stock_price": 249.03, "utc_time": 1773339245000}, {"instrument": "IWM", "mid_signal": 206869, "gamma_signal": 55813, "vega_signal": 6007, "option_type": "C", "stock_price": 248.94, "utc_time": 1773339250000}, {"instrument": "IWM", "mid_signal": 33092, "gamma_signal": -24039, "vega_signal": -2838, "option_type": "P", "stock_price": 248.97, "utc_time": 1773339250000}, {"instrument": "IWM", "mid_signal": -17844, "gamma_signal": -3593, "vega_signal": -399, "option_type": "C", "stock_price": 248.94, "utc_time": 1773339255000}, {"instrument": "IWM", "mid_signal": 20713, "gamma_signal": -7643, "vega_signal": -810, "option_type": "P", "stock_price": 248.94, "utc_time": 1773339255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1773339260000}, {"instrument": "IWM", "mid_signal": -109707, "gamma_signal": 43001, "vega_signal": 4649, "option_type": "P", "stock_price": 248.94, "utc_time": 1773339260000}, {"instrument": "IWM", "mid_signal": 171407, "gamma_signal": 51738, "vega_signal": 5594, "option_type": "C", "stock_price": 248.97, "utc_time": 1773339265000}, {"instrument": "IWM", "mid_signal": -38434, "gamma_signal": 24548, "vega_signal": 2833, "option_type": "P", "stock_price": 249, "utc_time": 1773339265000}, {"instrument": "IWM", "mid_signal": 9620, "gamma_signal": 4177, "vega_signal": 451, "option_type": "C", "stock_price": 248.98, "utc_time": 1773339270000}, {"instrument": "IWM", "mid_signal": -95049, "gamma_signal": 64551, "vega_signal": 7485, "option_type": "P", "stock_price": 248.98, "utc_time": 1773339270000}, {"instrument": "IWM", "mid_signal": -1088489, "gamma_signal": -437806, "vega_signal": -47330, "option_type": "C", "stock_price": 249.04, "utc_time": 1773339275000}, {"instrument": "IWM", "mid_signal": 219064, "gamma_signal": -112911, "vega_signal": -12656, "option_type": "P", "stock_price": 249.04, "utc_time": 1773339275000}, {"instrument": "IWM", "mid_signal": 19467, "gamma_signal": 13145, "vega_signal": 1447, "option_type": "C", "stock_price": 249.04, "utc_time": 1773339280000}, {"instrument": "IWM", "mid_signal": -7053, "gamma_signal": 3594, "vega_signal": 399, "option_type": "P", "stock_price": 249.04, "utc_time": 1773339280000}, {"instrument": "IWM", "mid_signal": 27858, "gamma_signal": 8605, "vega_signal": 930, "option_type": "C", "stock_price": 249.04, "utc_time": 1773339285000}, {"instrument": "IWM", "mid_signal": 43330, "gamma_signal": -21241, "vega_signal": -2356, "option_type": "P", "stock_price": 249.08, "utc_time": 1773339285000}, {"instrument": "IWM", "mid_signal": 200381, "gamma_signal": 56519, "vega_signal": 6131, "option_type": "C", "stock_price": 249.11, "utc_time": 1773339290000}, {"instrument": "IWM", "mid_signal": -186629, "gamma_signal": 73152, "vega_signal": 7909, "option_type": "P", "stock_price": 249.11, "utc_time": 1773339290000}, {"instrument": "IWM", "mid_signal": 1092, "gamma_signal": -2831, "vega_signal": -292, "option_type": "C", "stock_price": 249.16, "utc_time": 1773339295000}, {"instrument": "IWM", "mid_signal": 519197, "gamma_signal": -270771, "vega_signal": -30165, "option_type": "P", "stock_price": 249.16, "utc_time": 1773339295000}, {"instrument": "IWM", "mid_signal": 775949, "gamma_signal": 325999, "vega_signal": 35853, "option_type": "C", "stock_price": 249.25, "utc_time": 1773339300000}, {"instrument": "IWM", "mid_signal": 311334, "gamma_signal": -136058, "vega_signal": -15232, "option_type": "P", "stock_price": 249.25, "utc_time": 1773339300000}, {"instrument": "IWM", "mid_signal": 1463861, "gamma_signal": 635657, "vega_signal": 68627, "option_type": "C", "stock_price": 249.23, "utc_time": 1773339305000}, {"instrument": "IWM", "mid_signal": 3611, "gamma_signal": -875, "vega_signal": -61, "option_type": "P", "stock_price": 249.25, "utc_time": 1773339305000}, {"instrument": "IWM", "mid_signal": -4280448, "gamma_signal": -2462788, "vega_signal": -271787, "option_type": "C", "stock_price": 249.24, "utc_time": 1773339310000}, {"instrument": "IWM", "mid_signal": -268618, "gamma_signal": 139840, "vega_signal": 15598, "option_type": "P", "stock_price": 249.24, "utc_time": 1773339310000}, {"instrument": "IWM", "mid_signal": 111253, "gamma_signal": 50057, "vega_signal": 5404, "option_type": "C", "stock_price": 249.24, "utc_time": 1773339315000}, {"instrument": "IWM", "mid_signal": -62633, "gamma_signal": 29939, "vega_signal": 3140, "option_type": "P", "stock_price": 249.24, "utc_time": 1773339315000}, {"instrument": "IWM", "mid_signal": -305955, "gamma_signal": -189013, "vega_signal": -21185, "option_type": "C", "stock_price": 249.23, "utc_time": 1773339320000}, {"instrument": "IWM", "mid_signal": 164752, "gamma_signal": -64577, "vega_signal": -6982, "option_type": "P", "stock_price": 249.23, "utc_time": 1773339320000}, {"instrument": "IWM", "mid_signal": 111549, "gamma_signal": 50764, "vega_signal": 5579, "option_type": "C", "stock_price": 249.25, "utc_time": 1773339325000}, {"instrument": "IWM", "mid_signal": 97870, "gamma_signal": -26054, "vega_signal": -2848, "option_type": "P", "stock_price": 249.25, "utc_time": 1773339325000}, {"instrument": "IWM", "mid_signal": 380451, "gamma_signal": 342448, "vega_signal": 39465, "option_type": "C", "stock_price": 249.24, "utc_time": 1773339330000}, {"instrument": "IWM", "mid_signal": 26264, "gamma_signal": -25445, "vega_signal": -3026, "option_type": "P", "stock_price": 249.24, "utc_time": 1773339330000}, {"instrument": "IWM", "mid_signal": 1641995, "gamma_signal": 787661, "vega_signal": 85701, "option_type": "C", "stock_price": 249.24, "utc_time": 1773339335000}, {"instrument": "IWM", "mid_signal": 129778, "gamma_signal": -81277, "vega_signal": -9466, "option_type": "P", "stock_price": 249.24, "utc_time": 1773339335000}, {"instrument": "IWM", "mid_signal": -71716, "gamma_signal": -29394, "vega_signal": -3174, "option_type": "C", "stock_price": 249.22, "utc_time": 1773339340000}, {"instrument": "IWM", "mid_signal": -113078, "gamma_signal": 70816, "vega_signal": 8229, "option_type": "P", "stock_price": 249.22, "utc_time": 1773339340000}, {"instrument": "IWM", "mid_signal": 92858, "gamma_signal": 35544, "vega_signal": 3862, "option_type": "C", "stock_price": 249.25, "utc_time": 1773339345000}, {"instrument": "IWM", "mid_signal": -9293, "gamma_signal": 9286, "vega_signal": 1086, "option_type": "P", "stock_price": 249.23, "utc_time": 1773339345000}, {"instrument": "IWM", "mid_signal": -5948, "gamma_signal": -3320, "vega_signal": -366, "option_type": "C", "stock_price": 249.25, "utc_time": 1773339350000}, {"instrument": "IWM", "mid_signal": -4139, "gamma_signal": 2561, "vega_signal": 294, "option_type": "P", "stock_price": 249.25, "utc_time": 1773339350000}, {"instrument": "IWM", "mid_signal": 1035151, "gamma_signal": 450979, "vega_signal": 48687, "option_type": "C", "stock_price": 249.22, "utc_time": 1773339355000}, {"instrument": "IWM", "mid_signal": 128941, "gamma_signal": -60213, "vega_signal": -6659, "option_type": "P", "stock_price": 249.22, "utc_time": 1773339355000}, {"instrument": "IWM", "mid_signal": -72892, "gamma_signal": 18832, "vega_signal": 2035, "option_type": "C", "stock_price": 249.33, "utc_time": 1773339360000}, {"instrument": "IWM", "mid_signal": -58569, "gamma_signal": -34405, "vega_signal": -5692, "option_type": "P", "stock_price": 249.33, "utc_time": 1773339360000}, {"instrument": "IWM", "mid_signal": 22228, "gamma_signal": -3724, "vega_signal": -383, "option_type": "C", "stock_price": 249.33, "utc_time": 1773339365000}, {"instrument": "IWM", "mid_signal": 194066, "gamma_signal": -86391, "vega_signal": -9515, "option_type": "P", "stock_price": 249.33, "utc_time": 1773339365000}, {"instrument": "IWM", "mid_signal": -766050, "gamma_signal": -344084, "vega_signal": -37131, "option_type": "C", "stock_price": 249.33, "utc_time": 1773339370000}, {"instrument": "IWM", "mid_signal": 69963, "gamma_signal": -39844, "vega_signal": -4545, "option_type": "P", "stock_price": 249.33, "utc_time": 1773339370000}, {"instrument": "IWM", "mid_signal": -528200, "gamma_signal": -270472, "vega_signal": -29119, "option_type": "C", "stock_price": 249.34, "utc_time": 1773339375000}, {"instrument": "IWM", "mid_signal": 510, "gamma_signal": -2094, "vega_signal": -273, "option_type": "P", "stock_price": 249.33, "utc_time": 1773339375000}, {"instrument": "IWM", "mid_signal": 214667, "gamma_signal": 104851, "vega_signal": 11661, "option_type": "C", "stock_price": 249.34, "utc_time": 1773339380000}, {"instrument": "IWM", "mid_signal": -89546, "gamma_signal": 37487, "vega_signal": 3970, "option_type": "P", "stock_price": 249.34, "utc_time": 1773339380000}, {"instrument": "IWM", "mid_signal": -375147, "gamma_signal": -159650, "vega_signal": -17172, "option_type": "C", "stock_price": 249.4, "utc_time": 1773339385000}, {"instrument": "IWM", "mid_signal": 78054, "gamma_signal": -30159, "vega_signal": -3208, "option_type": "P", "stock_price": 249.4, "utc_time": 1773339385000}, {"instrument": "IWM", "mid_signal": 1230390, "gamma_signal": 527409, "vega_signal": 56935, "option_type": "C", "stock_price": 249.42, "utc_time": 1773339390000}, {"instrument": "IWM", "mid_signal": -89883, "gamma_signal": 40449, "vega_signal": 4627, "option_type": "P", "stock_price": 249.42, "utc_time": 1773339390000}, {"instrument": "IWM", "mid_signal": 304705, "gamma_signal": 94247, "vega_signal": 10432, "option_type": "C", "stock_price": 249.4, "utc_time": 1773339395000}, {"instrument": "IWM", "mid_signal": -5709, "gamma_signal": 768, "vega_signal": 88, "option_type": "P", "stock_price": 249.4, "utc_time": 1773339395000}, {"instrument": "IWM", "mid_signal": 1227, "gamma_signal": 3786, "vega_signal": 463, "option_type": "C", "stock_price": 249.37, "utc_time": 1773339400000}, {"instrument": "IWM", "mid_signal": 94984, "gamma_signal": -63811, "vega_signal": -8702, "option_type": "P", "stock_price": 249.37, "utc_time": 1773339400000}, {"instrument": "IWM", "mid_signal": -82344, "gamma_signal": -31462, "vega_signal": -3386, "option_type": "C", "stock_price": 249.35, "utc_time": 1773339405000}, {"instrument": "IWM", "mid_signal": -31918, "gamma_signal": 14747, "vega_signal": 1430, "option_type": "P", "stock_price": 249.37, "utc_time": 1773339405000}, {"instrument": "IWM", "mid_signal": -300014, "gamma_signal": -122205, "vega_signal": -13835, "option_type": "C", "stock_price": 249.31, "utc_time": 1773339410000}, {"instrument": "IWM", "mid_signal": -68905, "gamma_signal": 36469, "vega_signal": 4078, "option_type": "P", "stock_price": 249.31, "utc_time": 1773339410000}, {"instrument": "IWM", "mid_signal": -398915, "gamma_signal": -166967, "vega_signal": -18036, "option_type": "C", "stock_price": 249.33, "utc_time": 1773339415000}, {"instrument": "IWM", "mid_signal": -41627, "gamma_signal": 18051, "vega_signal": 1935, "option_type": "P", "stock_price": 249.33, "utc_time": 1773339415000}, {"instrument": "IWM", "mid_signal": 5939, "gamma_signal": 3316, "vega_signal": 365, "option_type": "C", "stock_price": 249.29, "utc_time": 1773339420000}, {"instrument": "IWM", "mid_signal": -849280, "gamma_signal": 336319, "vega_signal": 36411, "option_type": "P", "stock_price": 249.29, "utc_time": 1773339420000}, {"instrument": "IWM", "mid_signal": 923056, "gamma_signal": 65973, "vega_signal": 7661, "option_type": "C", "stock_price": 249.33, "utc_time": 1773339425000}, {"instrument": "IWM", "mid_signal": -337990, "gamma_signal": 138187, "vega_signal": 15007, "option_type": "P", "stock_price": 249.33, "utc_time": 1773339425000}, {"instrument": "IWM", "mid_signal": 148810, "gamma_signal": 62870, "vega_signal": 6788, "option_type": "C", "stock_price": 249.32, "utc_time": 1773339430000}, {"instrument": "IWM", "mid_signal": 34183, "gamma_signal": -14445, "vega_signal": -1586, "option_type": "P", "stock_price": 249.32, "utc_time": 1773339430000}, {"instrument": "IWM", "mid_signal": -783211, "gamma_signal": -173448, "vega_signal": -19117, "option_type": "C", "stock_price": 249.26, "utc_time": 1773339435000}, {"instrument": "IWM", "mid_signal": 11484, "gamma_signal": -4692, "vega_signal": -523, "option_type": "P", "stock_price": 249.26, "utc_time": 1773339435000}, {"instrument": "IWM", "mid_signal": 13937, "gamma_signal": 4305, "vega_signal": 465, "option_type": "C", "stock_price": 249.24, "utc_time": 1773339440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.26, "utc_time": 1773339440000}, {"instrument": "IWM", "mid_signal": -5948, "gamma_signal": -3320, "vega_signal": -366, "option_type": "C", "stock_price": 249.25, "utc_time": 1773339445000}, {"instrument": "IWM", "mid_signal": 195049, "gamma_signal": -61587, "vega_signal": -6664, "option_type": "P", "stock_price": 249.25, "utc_time": 1773339445000}, {"instrument": "IWM", "mid_signal": -572611, "gamma_signal": -245834, "vega_signal": -26718, "option_type": "C", "stock_price": 249.18, "utc_time": 1773339450000}, {"instrument": "IWM", "mid_signal": 36982, "gamma_signal": -8121, "vega_signal": -849, "option_type": "P", "stock_price": 249.18, "utc_time": 1773339450000}, {"instrument": "IWM", "mid_signal": -87747, "gamma_signal": -40111, "vega_signal": -4384, "option_type": "C", "stock_price": 249.2, "utc_time": 1773339455000}, {"instrument": "IWM", "mid_signal": -4196, "gamma_signal": 6275, "vega_signal": 775, "option_type": "P", "stock_price": 249.2, "utc_time": 1773339455000}, {"instrument": "IWM", "mid_signal": -373554, "gamma_signal": -168747, "vega_signal": -18154, "option_type": "C", "stock_price": 249.19, "utc_time": 1773339460000}, {"instrument": "IWM", "mid_signal": -16322, "gamma_signal": 8796, "vega_signal": 988, "option_type": "P", "stock_price": 249.19, "utc_time": 1773339460000}, {"instrument": "IWM", "mid_signal": 9628, "gamma_signal": 4181, "vega_signal": 451, "option_type": "C", "stock_price": 249.19, "utc_time": 1773339465000}, {"instrument": "IWM", "mid_signal": 113090, "gamma_signal": -27171, "vega_signal": -2879, "option_type": "P", "stock_price": 249.19, "utc_time": 1773339465000}, {"instrument": "IWM", "mid_signal": 48149, "gamma_signal": 20908, "vega_signal": 2257, "option_type": "C", "stock_price": 249.23, "utc_time": 1773339470000}, {"instrument": "IWM", "mid_signal": -146868, "gamma_signal": 75709, "vega_signal": 8447, "option_type": "P", "stock_price": 249.23, "utc_time": 1773339470000}, {"instrument": "IWM", "mid_signal": -3904, "gamma_signal": -5654, "vega_signal": -631, "option_type": "C", "stock_price": 249.25, "utc_time": 1773339475000}, {"instrument": "IWM", "mid_signal": -75728, "gamma_signal": 47622, "vega_signal": 5483, "option_type": "P", "stock_price": 249.25, "utc_time": 1773339475000}, {"instrument": "IWM", "mid_signal": 29740, "gamma_signal": 16599, "vega_signal": 1828, "option_type": "C", "stock_price": 249.23, "utc_time": 1773339480000}, {"instrument": "IWM", "mid_signal": -26052, "gamma_signal": 16888, "vega_signal": 1953, "option_type": "P", "stock_price": 249.21, "utc_time": 1773339480000}, {"instrument": "IWM", "mid_signal": -186739, "gamma_signal": -79913, "vega_signal": -8740, "option_type": "C", "stock_price": 249.12, "utc_time": 1773339485000}, {"instrument": "IWM", "mid_signal": -4392, "gamma_signal": 2874, "vega_signal": 346, "option_type": "P", "stock_price": 249.12, "utc_time": 1773339485000}, {"instrument": "IWM", "mid_signal": -438054, "gamma_signal": -282339, "vega_signal": -31840, "option_type": "C", "stock_price": 249.11, "utc_time": 1773339490000}, {"instrument": "IWM", "mid_signal": -17413, "gamma_signal": 11326, "vega_signal": 1253, "option_type": "P", "stock_price": 249.11, "utc_time": 1773339490000}, {"instrument": "IWM", "mid_signal": -161358, "gamma_signal": -62227, "vega_signal": -6693, "option_type": "C", "stock_price": 249.07, "utc_time": 1773339495000}, {"instrument": "IWM", "mid_signal": -58803, "gamma_signal": 39240, "vega_signal": 4611, "option_type": "P", "stock_price": 249.04, "utc_time": 1773339495000}, {"instrument": "IWM", "mid_signal": 16195, "gamma_signal": 6759, "vega_signal": 745, "option_type": "C", "stock_price": 249.06, "utc_time": 1773339500000}, {"instrument": "IWM", "mid_signal": -41908, "gamma_signal": 17456, "vega_signal": 1899, "option_type": "P", "stock_price": 249.06, "utc_time": 1773339500000}, {"instrument": "IWM", "mid_signal": 36041, "gamma_signal": 19636, "vega_signal": 2181, "option_type": "C", "stock_price": 249.08, "utc_time": 1773339505000}, {"instrument": "IWM", "mid_signal": -10722, "gamma_signal": -4701, "vega_signal": -537, "option_type": "P", "stock_price": 249.08, "utc_time": 1773339505000}, {"instrument": "IWM", "mid_signal": -33633, "gamma_signal": -15250, "vega_signal": -1684, "option_type": "C", "stock_price": 249.09, "utc_time": 1773339510000}, {"instrument": "IWM", "mid_signal": -29181, "gamma_signal": 10513, "vega_signal": 1081, "option_type": "P", "stock_price": 249.04, "utc_time": 1773339510000}, {"instrument": "IWM", "mid_signal": -48641, "gamma_signal": -26336, "vega_signal": -2899, "option_type": "C", "stock_price": 249.02, "utc_time": 1773339515000}, {"instrument": "IWM", "mid_signal": 225168, "gamma_signal": -89953, "vega_signal": -9790, "option_type": "P", "stock_price": 249.04, "utc_time": 1773339515000}, {"instrument": "IWM", "mid_signal": -51218, "gamma_signal": -23387, "vega_signal": -2570, "option_type": "C", "stock_price": 249.02, "utc_time": 1773339520000}, {"instrument": "IWM", "mid_signal": -437000, "gamma_signal": 181511, "vega_signal": 19927, "option_type": "P", "stock_price": 249.02, "utc_time": 1773339520000}, {"instrument": "IWM", "mid_signal": -1855840, "gamma_signal": -578599, "vega_signal": -62562, "option_type": "C", "stock_price": 249.04, "utc_time": 1773339525000}, {"instrument": "IWM", "mid_signal": -3922, "gamma_signal": 708, "vega_signal": 66, "option_type": "P", "stock_price": 249.04, "utc_time": 1773339525000}, {"instrument": "IWM", "mid_signal": -12125, "gamma_signal": -2804, "vega_signal": -264, "option_type": "C", "stock_price": 249.04, "utc_time": 1773339530000}, {"instrument": "IWM", "mid_signal": -351308, "gamma_signal": 179393, "vega_signal": 20005, "option_type": "P", "stock_price": 249.04, "utc_time": 1773339530000}, {"instrument": "IWM", "mid_signal": -66705, "gamma_signal": -16329, "vega_signal": -1795, "option_type": "C", "stock_price": 248.99, "utc_time": 1773339535000}, {"instrument": "IWM", "mid_signal": 38487, "gamma_signal": 12778, "vega_signal": 1572, "option_type": "P", "stock_price": 248.99, "utc_time": 1773339535000}, {"instrument": "IWM", "mid_signal": 52391, "gamma_signal": 10079, "vega_signal": 1060, "option_type": "C", "stock_price": 248.9, "utc_time": 1773339540000}, {"instrument": "IWM", "mid_signal": 169772, "gamma_signal": -37885, "vega_signal": -3685, "option_type": "P", "stock_price": 248.9, "utc_time": 1773339540000}, {"instrument": "IWM", "mid_signal": -9617, "gamma_signal": -4176, "vega_signal": -451, "option_type": "C", "stock_price": 248.89, "utc_time": 1773339545000}, {"instrument": "IWM", "mid_signal": 184982, "gamma_signal": -97394, "vega_signal": -10821, "option_type": "P", "stock_price": 248.9, "utc_time": 1773339545000}, {"instrument": "IWM", "mid_signal": -47519, "gamma_signal": -26521, "vega_signal": -2921, "option_type": "C", "stock_price": 248.89, "utc_time": 1773339550000}, {"instrument": "IWM", "mid_signal": -18048, "gamma_signal": -2538, "vega_signal": -235, "option_type": "P", "stock_price": 248.89, "utc_time": 1773339550000}, {"instrument": "IWM", "mid_signal": -469466, "gamma_signal": -241209, "vega_signal": -26515, "option_type": "C", "stock_price": 248.81, "utc_time": 1773339555000}, {"instrument": "IWM", "mid_signal": 40160, "gamma_signal": -21167, "vega_signal": -3017, "option_type": "P", "stock_price": 248.81, "utc_time": 1773339555000}, {"instrument": "IWM", "mid_signal": -262851, "gamma_signal": -108905, "vega_signal": -11759, "option_type": "C", "stock_price": 248.8, "utc_time": 1773339560000}, {"instrument": "IWM", "mid_signal": 777215, "gamma_signal": -322861, "vega_signal": -35202, "option_type": "P", "stock_price": 248.8, "utc_time": 1773339560000}, {"instrument": "IWM", "mid_signal": 303177, "gamma_signal": 173662, "vega_signal": 19108, "option_type": "C", "stock_price": 248.78, "utc_time": 1773339565000}, {"instrument": "IWM", "mid_signal": -255865, "gamma_signal": 105771, "vega_signal": 11364, "option_type": "P", "stock_price": 248.78, "utc_time": 1773339565000}, {"instrument": "IWM", "mid_signal": 144186, "gamma_signal": 62611, "vega_signal": 6760, "option_type": "C", "stock_price": 248.78, "utc_time": 1773339570000}, {"instrument": "IWM", "mid_signal": 6341836, "gamma_signal": -1084350, "vega_signal": -119441, "option_type": "P", "stock_price": 248.78, "utc_time": 1773339570000}, {"instrument": "IWM", "mid_signal": 64375, "gamma_signal": 11265, "vega_signal": 1172, "option_type": "C", "stock_price": 248.86, "utc_time": 1773339575000}, {"instrument": "IWM", "mid_signal": 99059, "gamma_signal": -43606, "vega_signal": -4829, "option_type": "P", "stock_price": 248.88, "utc_time": 1773339575000}, {"instrument": "IWM", "mid_signal": -115591, "gamma_signal": -41994, "vega_signal": -4520, "option_type": "C", "stock_price": 248.81, "utc_time": 1773339580000}, {"instrument": "IWM", "mid_signal": -43803, "gamma_signal": 8758, "vega_signal": 820, "option_type": "P", "stock_price": 248.81, "utc_time": 1773339580000}, {"instrument": "IWM", "mid_signal": 13918, "gamma_signal": 4299, "vega_signal": 465, "option_type": "C", "stock_price": 248.84, "utc_time": 1773339585000}, {"instrument": "IWM", "mid_signal": 12398, "gamma_signal": -7670, "vega_signal": -881, "option_type": "P", "stock_price": 248.83, "utc_time": 1773339585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773339590000}, {"instrument": "IWM", "mid_signal": -10871, "gamma_signal": -32294, "vega_signal": -3797, "option_type": "P", "stock_price": 248.85, "utc_time": 1773339590000}, {"instrument": "IWM", "mid_signal": 77442, "gamma_signal": 47884, "vega_signal": 5292, "option_type": "C", "stock_price": 248.88, "utc_time": 1773339595000}, {"instrument": "IWM", "mid_signal": 377937, "gamma_signal": -124539, "vega_signal": -13334, "option_type": "P", "stock_price": 248.88, "utc_time": 1773339595000}, {"instrument": "IWM", "mid_signal": -377149, "gamma_signal": -190252, "vega_signal": -20800, "option_type": "C", "stock_price": 248.77, "utc_time": 1773339600000}, {"instrument": "IWM", "mid_signal": -340791, "gamma_signal": 146578, "vega_signal": 16114, "option_type": "P", "stock_price": 248.75, "utc_time": 1773339600000}, {"instrument": "IWM", "mid_signal": 19224, "gamma_signal": 8348, "vega_signal": 901, "option_type": "C", "stock_price": 248.79, "utc_time": 1773339605000}, {"instrument": "IWM", "mid_signal": 64227, "gamma_signal": -45426, "vega_signal": -5226, "option_type": "P", "stock_price": 248.81, "utc_time": 1773339605000}, {"instrument": "IWM", "mid_signal": -15231, "gamma_signal": -8882, "vega_signal": -986, "option_type": "C", "stock_price": 248.81, "utc_time": 1773339610000}, {"instrument": "IWM", "mid_signal": -310127, "gamma_signal": 86917, "vega_signal": 9299, "option_type": "P", "stock_price": 248.81, "utc_time": 1773339610000}, {"instrument": "IWM", "mid_signal": -13916, "gamma_signal": -4298, "vega_signal": -465, "option_type": "C", "stock_price": 248.8, "utc_time": 1773339615000}, {"instrument": "IWM", "mid_signal": -254512, "gamma_signal": 103904, "vega_signal": 11286, "option_type": "P", "stock_price": 248.79, "utc_time": 1773339615000}, {"instrument": "IWM", "mid_signal": 121471, "gamma_signal": 22880, "vega_signal": 2535, "option_type": "C", "stock_price": 248.77, "utc_time": 1773339620000}, {"instrument": "IWM", "mid_signal": -601509, "gamma_signal": 321766, "vega_signal": 35875, "option_type": "P", "stock_price": 248.85, "utc_time": 1773339620000}, {"instrument": "IWM", "mid_signal": -140193, "gamma_signal": -46918, "vega_signal": -5070, "option_type": "C", "stock_price": 248.85, "utc_time": 1773339625000}, {"instrument": "IWM", "mid_signal": -185441, "gamma_signal": 88688, "vega_signal": 9844, "option_type": "P", "stock_price": 248.85, "utc_time": 1773339625000}, {"instrument": "IWM", "mid_signal": -25749, "gamma_signal": -10372, "vega_signal": -1015, "option_type": "C", "stock_price": 248.77, "utc_time": 1773339630000}, {"instrument": "IWM", "mid_signal": 65779, "gamma_signal": -25783, "vega_signal": -2788, "option_type": "P", "stock_price": 248.77, "utc_time": 1773339630000}, {"instrument": "IWM", "mid_signal": 22781, "gamma_signal": 18292, "vega_signal": 2306, "option_type": "C", "stock_price": 248.77, "utc_time": 1773339635000}, {"instrument": "IWM", "mid_signal": 96702, "gamma_signal": -58863, "vega_signal": -6736, "option_type": "P", "stock_price": 248.76, "utc_time": 1773339635000}, {"instrument": "IWM", "mid_signal": 11288, "gamma_signal": 10535, "vega_signal": 1228, "option_type": "C", "stock_price": 248.76, "utc_time": 1773339640000}, {"instrument": "IWM", "mid_signal": 204305, "gamma_signal": -104112, "vega_signal": -11559, "option_type": "P", "stock_price": 248.76, "utc_time": 1773339640000}, {"instrument": "IWM", "mid_signal": -72687, "gamma_signal": -21632, "vega_signal": -2378, "option_type": "C", "stock_price": 248.68, "utc_time": 1773339645000}, {"instrument": "IWM", "mid_signal": -234953, "gamma_signal": 97497, "vega_signal": 10650, "option_type": "P", "stock_price": 248.68, "utc_time": 1773339645000}, {"instrument": "IWM", "mid_signal": -207537, "gamma_signal": -126232, "vega_signal": -13930, "option_type": "C", "stock_price": 248.68, "utc_time": 1773339650000}, {"instrument": "IWM", "mid_signal": -164823, "gamma_signal": 109235, "vega_signal": 12719, "option_type": "P", "stock_price": 248.68, "utc_time": 1773339650000}, {"instrument": "IWM", "mid_signal": -58978, "gamma_signal": -43620, "vega_signal": -5007, "option_type": "C", "stock_price": 248.67, "utc_time": 1773339655000}, {"instrument": "IWM", "mid_signal": 42042, "gamma_signal": -19684, "vega_signal": -2163, "option_type": "P", "stock_price": 248.65, "utc_time": 1773339655000}, {"instrument": "IWM", "mid_signal": -73801, "gamma_signal": -31774, "vega_signal": -3445, "option_type": "C", "stock_price": 248.61, "utc_time": 1773339660000}, {"instrument": "IWM", "mid_signal": 209569, "gamma_signal": -111710, "vega_signal": -12218, "option_type": "P", "stock_price": 248.61, "utc_time": 1773339660000}, {"instrument": "IWM", "mid_signal": 75843, "gamma_signal": 29447, "vega_signal": 3180, "option_type": "C", "stock_price": 248.65, "utc_time": 1773339665000}, {"instrument": "IWM", "mid_signal": -31051, "gamma_signal": -923, "vega_signal": -72, "option_type": "P", "stock_price": 248.65, "utc_time": 1773339665000}, {"instrument": "IWM", "mid_signal": -484643, "gamma_signal": -288796, "vega_signal": -32432, "option_type": "C", "stock_price": 248.66, "utc_time": 1773339670000}, {"instrument": "IWM", "mid_signal": -283364, "gamma_signal": 80982, "vega_signal": 8526, "option_type": "P", "stock_price": 248.66, "utc_time": 1773339670000}, {"instrument": "IWM", "mid_signal": -560413, "gamma_signal": -312400, "vega_signal": -34401, "option_type": "C", "stock_price": 248.65, "utc_time": 1773339675000}, {"instrument": "IWM", "mid_signal": 28380, "gamma_signal": -16201, "vega_signal": -1821, "option_type": "P", "stock_price": 248.64, "utc_time": 1773339675000}, {"instrument": "IWM", "mid_signal": 31051, "gamma_signal": 25391, "vega_signal": 2988, "option_type": "C", "stock_price": 248.61, "utc_time": 1773339680000}, {"instrument": "IWM", "mid_signal": 15087, "gamma_signal": -6850, "vega_signal": -758, "option_type": "P", "stock_price": 248.61, "utc_time": 1773339680000}, {"instrument": "IWM", "mid_signal": 393748, "gamma_signal": 225121, "vega_signal": 24797, "option_type": "C", "stock_price": 248.59, "utc_time": 1773339685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773339685000}, {"instrument": "IWM", "mid_signal": -134472, "gamma_signal": -48262, "vega_signal": -5271, "option_type": "C", "stock_price": 248.56, "utc_time": 1773339690000}, {"instrument": "IWM", "mid_signal": -79009, "gamma_signal": 35108, "vega_signal": 3848, "option_type": "P", "stock_price": 248.56, "utc_time": 1773339690000}, {"instrument": "IWM", "mid_signal": 42919, "gamma_signal": 25026, "vega_signal": 2846, "option_type": "C", "stock_price": 248.57, "utc_time": 1773339695000}, {"instrument": "IWM", "mid_signal": -70368, "gamma_signal": 50153, "vega_signal": 5861, "option_type": "P", "stock_price": 248.57, "utc_time": 1773339695000}, {"instrument": "IWM", "mid_signal": -217025, "gamma_signal": -130832, "vega_signal": -14112, "option_type": "C", "stock_price": 248.52, "utc_time": 1773339700000}, {"instrument": "IWM", "mid_signal": 352728, "gamma_signal": -177700, "vega_signal": -19677, "option_type": "P", "stock_price": 248.52, "utc_time": 1773339700000}, {"instrument": "IWM", "mid_signal": 187141, "gamma_signal": 28697, "vega_signal": 2040, "option_type": "C", "stock_price": 248.53, "utc_time": 1773339705000}, {"instrument": "IWM", "mid_signal": 49292, "gamma_signal": -19794, "vega_signal": -2125, "option_type": "P", "stock_price": 248.53, "utc_time": 1773339705000}, {"instrument": "IWM", "mid_signal": 39984, "gamma_signal": 4775, "vega_signal": 397, "option_type": "C", "stock_price": 248.55, "utc_time": 1773339710000}, {"instrument": "IWM", "mid_signal": 65828, "gamma_signal": -21690, "vega_signal": -2431, "option_type": "P", "stock_price": 248.55, "utc_time": 1773339710000}, {"instrument": "IWM", "mid_signal": -115566, "gamma_signal": -81771, "vega_signal": -10352, "option_type": "C", "stock_price": 248.53, "utc_time": 1773339715000}, {"instrument": "IWM", "mid_signal": 118066, "gamma_signal": -43778, "vega_signal": -4690, "option_type": "P", "stock_price": 248.53, "utc_time": 1773339715000}, {"instrument": "IWM", "mid_signal": 200528, "gamma_signal": 80444, "vega_signal": 8492, "option_type": "C", "stock_price": 248.56, "utc_time": 1773339720000}, {"instrument": "IWM", "mid_signal": 148199, "gamma_signal": -32625, "vega_signal": -3406, "option_type": "P", "stock_price": 248.56, "utc_time": 1773339720000}, {"instrument": "IWM", "mid_signal": 12407, "gamma_signal": -3124, "vega_signal": -386, "option_type": "C", "stock_price": 248.56, "utc_time": 1773339725000}, {"instrument": "IWM", "mid_signal": 351967, "gamma_signal": -179359, "vega_signal": -19913, "option_type": "P", "stock_price": 248.57, "utc_time": 1773339725000}, {"instrument": "IWM", "mid_signal": 21911, "gamma_signal": -6227, "vega_signal": -1039, "option_type": "C", "stock_price": 248.6, "utc_time": 1773339730000}, {"instrument": "IWM", "mid_signal": 394224, "gamma_signal": -161885, "vega_signal": -17621, "option_type": "P", "stock_price": 248.63, "utc_time": 1773339730000}, {"instrument": "IWM", "mid_signal": 1224, "gamma_signal": 1620, "vega_signal": 174, "option_type": "C", "stock_price": 248.63, "utc_time": 1773339735000}, {"instrument": "IWM", "mid_signal": 10957, "gamma_signal": -4295, "vega_signal": -464, "option_type": "P", "stock_price": 248.63, "utc_time": 1773339735000}, {"instrument": "IWM", "mid_signal": 254071, "gamma_signal": 108583, "vega_signal": 11723, "option_type": "C", "stock_price": 248.63, "utc_time": 1773339740000}, {"instrument": "IWM", "mid_signal": -141717, "gamma_signal": 36007, "vega_signal": 3807, "option_type": "P", "stock_price": 248.63, "utc_time": 1773339740000}, {"instrument": "IWM", "mid_signal": -130551, "gamma_signal": -53975, "vega_signal": -5974, "option_type": "C", "stock_price": 248.63, "utc_time": 1773339745000}, {"instrument": "IWM", "mid_signal": -4129, "gamma_signal": 2555, "vega_signal": 293, "option_type": "P", "stock_price": 248.63, "utc_time": 1773339745000}, {"instrument": "IWM", "mid_signal": -877007, "gamma_signal": -196503, "vega_signal": -21766, "option_type": "C", "stock_price": 248.64, "utc_time": 1773339750000}, {"instrument": "IWM", "mid_signal": 305557, "gamma_signal": -134797, "vega_signal": -14747, "option_type": "P", "stock_price": 248.64, "utc_time": 1773339750000}, {"instrument": "IWM", "mid_signal": -1162786, "gamma_signal": -233382, "vega_signal": -25908, "option_type": "C", "stock_price": 248.64, "utc_time": 1773339755000}, {"instrument": "IWM", "mid_signal": 215181, "gamma_signal": -90897, "vega_signal": -9948, "option_type": "P", "stock_price": 248.64, "utc_time": 1773339755000}, {"instrument": "IWM", "mid_signal": 220256, "gamma_signal": 55841, "vega_signal": 6358, "option_type": "C", "stock_price": 248.71, "utc_time": 1773339760000}, {"instrument": "IWM", "mid_signal": 128649, "gamma_signal": -46228, "vega_signal": -4999, "option_type": "P", "stock_price": 248.71, "utc_time": 1773339760000}, {"instrument": "IWM", "mid_signal": 499616, "gamma_signal": 204890, "vega_signal": 22100, "option_type": "C", "stock_price": 248.8, "utc_time": 1773339765000}, {"instrument": "IWM", "mid_signal": 366371, "gamma_signal": -151890, "vega_signal": -16526, "option_type": "P", "stock_price": 248.71, "utc_time": 1773339765000}, {"instrument": "IWM", "mid_signal": 85564, "gamma_signal": 39695, "vega_signal": 4297, "option_type": "C", "stock_price": 248.72, "utc_time": 1773339770000}, {"instrument": "IWM", "mid_signal": -52600, "gamma_signal": 24774, "vega_signal": 2709, "option_type": "P", "stock_price": 248.71, "utc_time": 1773339770000}, {"instrument": "IWM", "mid_signal": 9194, "gamma_signal": 6939, "vega_signal": 824, "option_type": "C", "stock_price": 248.67, "utc_time": 1773339775000}, {"instrument": "IWM", "mid_signal": -267644, "gamma_signal": 136389, "vega_signal": 15142, "option_type": "P", "stock_price": 248.67, "utc_time": 1773339775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1773339780000}, {"instrument": "IWM", "mid_signal": 1927, "gamma_signal": -955, "vega_signal": -104, "option_type": "P", "stock_price": 248.68, "utc_time": 1773339780000}, {"instrument": "IWM", "mid_signal": 120881, "gamma_signal": 38542, "vega_signal": 4166, "option_type": "C", "stock_price": 248.7, "utc_time": 1773339785000}, {"instrument": "IWM", "mid_signal": -30594, "gamma_signal": 22267, "vega_signal": 2497, "option_type": "P", "stock_price": 248.7, "utc_time": 1773339785000}, {"instrument": "IWM", "mid_signal": 13910, "gamma_signal": 4296, "vega_signal": 464, "option_type": "C", "stock_price": 248.7, "utc_time": 1773339790000}, {"instrument": "IWM", "mid_signal": -10886, "gamma_signal": 1014, "vega_signal": 72, "option_type": "P", "stock_price": 248.7, "utc_time": 1773339790000}, {"instrument": "IWM", "mid_signal": -25160, "gamma_signal": -11661, "vega_signal": -1266, "option_type": "C", "stock_price": 248.76, "utc_time": 1773339795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1773339795000}, {"instrument": "IWM", "mid_signal": 94577, "gamma_signal": 37730, "vega_signal": 4131, "option_type": "C", "stock_price": 248.73, "utc_time": 1773339800000}, {"instrument": "IWM", "mid_signal": 2914, "gamma_signal": -1034, "vega_signal": -105, "option_type": "P", "stock_price": 248.73, "utc_time": 1773339800000}, {"instrument": "IWM", "mid_signal": -5936, "gamma_signal": -3313, "vega_signal": -365, "option_type": "C", "stock_price": 248.73, "utc_time": 1773339805000}, {"instrument": "IWM", "mid_signal": 73985, "gamma_signal": -41525, "vega_signal": -4700, "option_type": "P", "stock_price": 248.73, "utc_time": 1773339805000}, {"instrument": "IWM", "mid_signal": 286325, "gamma_signal": 86959, "vega_signal": 9394, "option_type": "C", "stock_price": 248.83, "utc_time": 1773339810000}, {"instrument": "IWM", "mid_signal": 24791, "gamma_signal": -15338, "vega_signal": -1762, "option_type": "P", "stock_price": 248.8, "utc_time": 1773339810000}, {"instrument": "IWM", "mid_signal": 130774, "gamma_signal": 74736, "vega_signal": 8229, "option_type": "C", "stock_price": 248.82, "utc_time": 1773339815000}, {"instrument": "IWM", "mid_signal": -7048, "gamma_signal": 3591, "vega_signal": 399, "option_type": "P", "stock_price": 248.85, "utc_time": 1773339815000}, {"instrument": "IWM", "mid_signal": -21934, "gamma_signal": -20371, "vega_signal": -2270, "option_type": "C", "stock_price": 248.82, "utc_time": 1773339820000}, {"instrument": "IWM", "mid_signal": -6667, "gamma_signal": -904, "vega_signal": -160, "option_type": "P", "stock_price": 248.82, "utc_time": 1773339820000}, {"instrument": "IWM", "mid_signal": -5311, "gamma_signal": -4051, "vega_signal": -437, "option_type": "C", "stock_price": 248.82, "utc_time": 1773339825000}, {"instrument": "IWM", "mid_signal": -18935, "gamma_signal": 9171, "vega_signal": 1007, "option_type": "P", "stock_price": 248.82, "utc_time": 1773339825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1773339830000}, {"instrument": "IWM", "mid_signal": 7047, "gamma_signal": -3591, "vega_signal": -399, "option_type": "P", "stock_price": 248.82, "utc_time": 1773339830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1773339835000}, {"instrument": "IWM", "mid_signal": 234187, "gamma_signal": -95879, "vega_signal": -10448, "option_type": "P", "stock_price": 248.82, "utc_time": 1773339835000}, {"instrument": "IWM", "mid_signal": -22956, "gamma_signal": -24304, "vega_signal": -2694, "option_type": "C", "stock_price": 248.93, "utc_time": 1773339840000}, {"instrument": "IWM", "mid_signal": 761071, "gamma_signal": -509052, "vega_signal": -61981, "option_type": "P", "stock_price": 248.93, "utc_time": 1773339840000}, {"instrument": "IWM", "mid_signal": 13921, "gamma_signal": 4300, "vega_signal": 465, "option_type": "C", "stock_price": 248.94, "utc_time": 1773339845000}, {"instrument": "IWM", "mid_signal": 104492, "gamma_signal": -41989, "vega_signal": -4586, "option_type": "P", "stock_price": 248.91, "utc_time": 1773339845000}, {"instrument": "IWM", "mid_signal": -1199348, "gamma_signal": -455705, "vega_signal": -49313, "option_type": "C", "stock_price": 248.9, "utc_time": 1773339850000}, {"instrument": "IWM", "mid_signal": 19573, "gamma_signal": -13773, "vega_signal": -1618, "option_type": "P", "stock_price": 248.9, "utc_time": 1773339850000}, {"instrument": "IWM", "mid_signal": 9614, "gamma_signal": 4175, "vega_signal": 451, "option_type": "C", "stock_price": 248.82, "utc_time": 1773339855000}, {"instrument": "IWM", "mid_signal": -202345, "gamma_signal": 67323, "vega_signal": 7294, "option_type": "P", "stock_price": 248.84, "utc_time": 1773339855000}, {"instrument": "IWM", "mid_signal": -161320, "gamma_signal": -46704, "vega_signal": -5060, "option_type": "C", "stock_price": 248.85, "utc_time": 1773339860000}, {"instrument": "IWM", "mid_signal": 2340, "gamma_signal": -5062, "vega_signal": -599, "option_type": "P", "stock_price": 248.85, "utc_time": 1773339860000}, {"instrument": "IWM", "mid_signal": 20135, "gamma_signal": 13522, "vega_signal": 1533, "option_type": "C", "stock_price": 248.85, "utc_time": 1773339865000}, {"instrument": "IWM", "mid_signal": 2205, "gamma_signal": -1602, "vega_signal": -189, "option_type": "P", "stock_price": 248.85, "utc_time": 1773339865000}, {"instrument": "IWM", "mid_signal": 79842, "gamma_signal": 28770, "vega_signal": 3118, "option_type": "C", "stock_price": 248.88, "utc_time": 1773339870000}, {"instrument": "IWM", "mid_signal": -67355, "gamma_signal": 33034, "vega_signal": 3655, "option_type": "P", "stock_price": 248.88, "utc_time": 1773339870000}, {"instrument": "IWM", "mid_signal": -60998, "gamma_signal": -21252, "vega_signal": -2296, "option_type": "C", "stock_price": 248.94, "utc_time": 1773339875000}, {"instrument": "IWM", "mid_signal": 16533, "gamma_signal": -10229, "vega_signal": -1175, "option_type": "P", "stock_price": 248.88, "utc_time": 1773339875000}, {"instrument": "IWM", "mid_signal": 102962, "gamma_signal": 19630, "vega_signal": 2193, "option_type": "C", "stock_price": 248.93, "utc_time": 1773339880000}, {"instrument": "IWM", "mid_signal": 7040, "gamma_signal": -4158, "vega_signal": -467, "option_type": "P", "stock_price": 248.91, "utc_time": 1773339880000}, {"instrument": "IWM", "mid_signal": -163703, "gamma_signal": -173602, "vega_signal": -18544, "option_type": "C", "stock_price": 248.85, "utc_time": 1773339885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1773339885000}, {"instrument": "IWM", "mid_signal": -613237, "gamma_signal": -268738, "vega_signal": -29055, "option_type": "C", "stock_price": 248.83, "utc_time": 1773339890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.85, "utc_time": 1773339890000}, {"instrument": "IWM", "mid_signal": 11877, "gamma_signal": 6629, "vega_signal": 730, "option_type": "C", "stock_price": 248.83, "utc_time": 1773339895000}, {"instrument": "IWM", "mid_signal": -10966, "gamma_signal": 4298, "vega_signal": 465, "option_type": "P", "stock_price": 248.83, "utc_time": 1773339895000}, {"instrument": "IWM", "mid_signal": -250080, "gamma_signal": -125524, "vega_signal": -13638, "option_type": "C", "stock_price": 248.71, "utc_time": 1773339900000}, {"instrument": "IWM", "mid_signal": -67531, "gamma_signal": 34864, "vega_signal": 3880, "option_type": "P", "stock_price": 248.74, "utc_time": 1773339900000}, {"instrument": "IWM", "mid_signal": -296512, "gamma_signal": -120772, "vega_signal": -13049, "option_type": "C", "stock_price": 248.71, "utc_time": 1773339905000}, {"instrument": "IWM", "mid_signal": -468073, "gamma_signal": 291855, "vega_signal": 33592, "option_type": "P", "stock_price": 248.71, "utc_time": 1773339905000}, {"instrument": "IWM", "mid_signal": -41727, "gamma_signal": -12888, "vega_signal": -1393, "option_type": "C", "stock_price": 248.68, "utc_time": 1773339910000}, {"instrument": "IWM", "mid_signal": -29389, "gamma_signal": 15878, "vega_signal": 1782, "option_type": "P", "stock_price": 248.68, "utc_time": 1773339910000}, {"instrument": "IWM", "mid_signal": 103384, "gamma_signal": 35065, "vega_signal": 3920, "option_type": "C", "stock_price": 248.72, "utc_time": 1773339915000}, {"instrument": "IWM", "mid_signal": 7043, "gamma_signal": -3589, "vega_signal": -398, "option_type": "P", "stock_price": 248.68, "utc_time": 1773339915000}, {"instrument": "IWM", "mid_signal": -13956, "gamma_signal": 3001, "vega_signal": 409, "option_type": "C", "stock_price": 248.76, "utc_time": 1773339920000}, {"instrument": "IWM", "mid_signal": -27247, "gamma_signal": 8730, "vega_signal": 895, "option_type": "P", "stock_price": 248.76, "utc_time": 1773339920000}, {"instrument": "IWM", "mid_signal": 37766, "gamma_signal": 10845, "vega_signal": 1200, "option_type": "C", "stock_price": 248.69, "utc_time": 1773339925000}, {"instrument": "IWM", "mid_signal": 97392, "gamma_signal": -53208, "vega_signal": -5925, "option_type": "P", "stock_price": 248.69, "utc_time": 1773339925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1773339930000}, {"instrument": "IWM", "mid_signal": 97166, "gamma_signal": -56273, "vega_signal": -6394, "option_type": "P", "stock_price": 248.69, "utc_time": 1773339930000}, {"instrument": "IWM", "mid_signal": -169361, "gamma_signal": -63262, "vega_signal": -6946, "option_type": "C", "stock_price": 248.82, "utc_time": 1773339935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1773339935000}, {"instrument": "IWM", "mid_signal": -69581, "gamma_signal": -21492, "vega_signal": -2323, "option_type": "C", "stock_price": 248.81, "utc_time": 1773339940000}, {"instrument": "IWM", "mid_signal": 7046, "gamma_signal": -3591, "vega_signal": -399, "option_type": "P", "stock_price": 248.81, "utc_time": 1773339940000}, {"instrument": "IWM", "mid_signal": -131530, "gamma_signal": -55689, "vega_signal": -6083, "option_type": "C", "stock_price": 248.78, "utc_time": 1773339945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1773339945000}, {"instrument": "IWM", "mid_signal": 106302, "gamma_signal": 22364, "vega_signal": 2438, "option_type": "C", "stock_price": 248.74, "utc_time": 1773339950000}, {"instrument": "IWM", "mid_signal": -7044, "gamma_signal": 3590, "vega_signal": 399, "option_type": "P", "stock_price": 248.74, "utc_time": 1773339950000}, {"instrument": "IWM", "mid_signal": 94023, "gamma_signal": 40064, "vega_signal": 4295, "option_type": "C", "stock_price": 248.72, "utc_time": 1773339955000}, {"instrument": "IWM", "mid_signal": -247874, "gamma_signal": 129659, "vega_signal": 14474, "option_type": "P", "stock_price": 248.72, "utc_time": 1773339955000}, {"instrument": "IWM", "mid_signal": 50313, "gamma_signal": 23319, "vega_signal": 2532, "option_type": "C", "stock_price": 248.75, "utc_time": 1773339960000}, {"instrument": "IWM", "mid_signal": 60271, "gamma_signal": -29424, "vega_signal": -3254, "option_type": "P", "stock_price": 248.73, "utc_time": 1773339960000}, {"instrument": "IWM", "mid_signal": -58996, "gamma_signal": -19439, "vega_signal": -2113, "option_type": "C", "stock_price": 248.71, "utc_time": 1773339965000}, {"instrument": "IWM", "mid_signal": 817632, "gamma_signal": -506370, "vega_signal": -58124, "option_type": "P", "stock_price": 248.71, "utc_time": 1773339965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1773339970000}, {"instrument": "IWM", "mid_signal": -169752, "gamma_signal": 76223, "vega_signal": 8418, "option_type": "P", "stock_price": 248.71, "utc_time": 1773339970000}, {"instrument": "IWM", "mid_signal": 13911, "gamma_signal": 4297, "vega_signal": 464, "option_type": "C", "stock_price": 248.71, "utc_time": 1773339975000}, {"instrument": "IWM", "mid_signal": -20648, "gamma_signal": 12774, "vega_signal": 1467, "option_type": "P", "stock_price": 248.66, "utc_time": 1773339975000}, {"instrument": "IWM", "mid_signal": -149370, "gamma_signal": -34019, "vega_signal": -3694, "option_type": "C", "stock_price": 248.62, "utc_time": 1773339980000}, {"instrument": "IWM", "mid_signal": -56328, "gamma_signal": 28704, "vega_signal": 3187, "option_type": "P", "stock_price": 248.62, "utc_time": 1773339980000}, {"instrument": "IWM", "mid_signal": 2095206, "gamma_signal": 259054, "vega_signal": 29120, "option_type": "C", "stock_price": 248.62, "utc_time": 1773339985000}, {"instrument": "IWM", "mid_signal": -1396, "gamma_signal": 1121, "vega_signal": 173, "option_type": "P", "stock_price": 248.62, "utc_time": 1773339985000}, {"instrument": "IWM", "mid_signal": 9610, "gamma_signal": 4173, "vega_signal": 451, "option_type": "C", "stock_price": 248.71, "utc_time": 1773339990000}, {"instrument": "IWM", "mid_signal": 71670, "gamma_signal": -37008, "vega_signal": -4134, "option_type": "P", "stock_price": 248.71, "utc_time": 1773339990000}, {"instrument": "IWM", "mid_signal": 62602, "gamma_signal": 7674, "vega_signal": 863, "option_type": "C", "stock_price": 248.71, "utc_time": 1773339995000}, {"instrument": "IWM", "mid_signal": -187109, "gamma_signal": 97738, "vega_signal": 10907, "option_type": "P", "stock_price": 248.71, "utc_time": 1773339995000}, {"instrument": "IWM", "mid_signal": -13910, "gamma_signal": -4296, "vega_signal": -464, "option_type": "C", "stock_price": 248.7, "utc_time": 1773340000000}, {"instrument": "IWM", "mid_signal": 11883, "gamma_signal": -5578, "vega_signal": -608, "option_type": "P", "stock_price": 248.7, "utc_time": 1773340000000}, {"instrument": "IWM", "mid_signal": 14131, "gamma_signal": 9077, "vega_signal": 1009, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340005000}, {"instrument": "IWM", "mid_signal": 16404, "gamma_signal": -12120, "vega_signal": -1495, "option_type": "P", "stock_price": 248.68, "utc_time": 1773340005000}, {"instrument": "IWM", "mid_signal": 24464, "gamma_signal": 6340, "vega_signal": 673, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340010000}, {"instrument": "IWM", "mid_signal": -146600, "gamma_signal": 58398, "vega_signal": 6331, "option_type": "P", "stock_price": 248.68, "utc_time": 1773340010000}, {"instrument": "IWM", "mid_signal": -19217, "gamma_signal": -8345, "vega_signal": -901, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340015000}, {"instrument": "IWM", "mid_signal": 26587, "gamma_signal": -13781, "vega_signal": -1528, "option_type": "P", "stock_price": 248.72, "utc_time": 1773340015000}, {"instrument": "IWM", "mid_signal": 12964, "gamma_signal": 6425, "vega_signal": 706, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340020000}, {"instrument": "IWM", "mid_signal": -30679, "gamma_signal": 11288, "vega_signal": 1205, "option_type": "P", "stock_price": 248.72, "utc_time": 1773340020000}, {"instrument": "IWM", "mid_signal": -236860, "gamma_signal": -102057, "vega_signal": -11006, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1773340025000}, {"instrument": "IWM", "mid_signal": -183743, "gamma_signal": -54240, "vega_signal": -5834, "option_type": "C", "stock_price": 248.62, "utc_time": 1773340030000}, {"instrument": "IWM", "mid_signal": -125196, "gamma_signal": 57355, "vega_signal": 6305, "option_type": "P", "stock_price": 248.63, "utc_time": 1773340030000}, {"instrument": "IWM", "mid_signal": -354228, "gamma_signal": -85439, "vega_signal": -9301, "option_type": "C", "stock_price": 248.62, "utc_time": 1773340035000}, {"instrument": "IWM", "mid_signal": -39333, "gamma_signal": 20494, "vega_signal": 2285, "option_type": "P", "stock_price": 248.62, "utc_time": 1773340035000}, {"instrument": "IWM", "mid_signal": 4096, "gamma_signal": 1925, "vega_signal": 200, "option_type": "C", "stock_price": 248.66, "utc_time": 1773340040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1773340040000}, {"instrument": "IWM", "mid_signal": -5935, "gamma_signal": -3313, "vega_signal": -365, "option_type": "C", "stock_price": 248.69, "utc_time": 1773340045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1773340045000}, {"instrument": "IWM", "mid_signal": 240898, "gamma_signal": 43573, "vega_signal": 4848, "option_type": "C", "stock_price": 248.75, "utc_time": 1773340050000}, {"instrument": "IWM", "mid_signal": 23338, "gamma_signal": -12371, "vega_signal": -1385, "option_type": "P", "stock_price": 248.69, "utc_time": 1773340050000}, {"instrument": "IWM", "mid_signal": 845126, "gamma_signal": 259822, "vega_signal": 28076, "option_type": "C", "stock_price": 248.69, "utc_time": 1773340055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1773340055000}, {"instrument": "IWM", "mid_signal": -130750, "gamma_signal": -87807, "vega_signal": -9958, "option_type": "C", "stock_price": 248.61, "utc_time": 1773340060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1773340060000}, {"instrument": "IWM", "mid_signal": -91629, "gamma_signal": -12479, "vega_signal": -1423, "option_type": "C", "stock_price": 248.62, "utc_time": 1773340065000}, {"instrument": "IWM", "mid_signal": -6244, "gamma_signal": 5760, "vega_signal": 664, "option_type": "P", "stock_price": 248.62, "utc_time": 1773340065000}, {"instrument": "IWM", "mid_signal": -61535, "gamma_signal": -38953, "vega_signal": -4368, "option_type": "C", "stock_price": 248.62, "utc_time": 1773340070000}, {"instrument": "IWM", "mid_signal": 54783, "gamma_signal": -21473, "vega_signal": -2322, "option_type": "P", "stock_price": 248.62, "utc_time": 1773340070000}, {"instrument": "IWM", "mid_signal": -14312, "gamma_signal": -14170, "vega_signal": -1652, "option_type": "C", "stock_price": 248.58, "utc_time": 1773340075000}, {"instrument": "IWM", "mid_signal": -53667, "gamma_signal": 33203, "vega_signal": 3813, "option_type": "P", "stock_price": 248.58, "utc_time": 1773340075000}, {"instrument": "IWM", "mid_signal": 29723, "gamma_signal": 17681, "vega_signal": 1982, "option_type": "C", "stock_price": 248.6, "utc_time": 1773340080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1773340080000}, {"instrument": "IWM", "mid_signal": -1447680, "gamma_signal": -546139, "vega_signal": -59244, "option_type": "C", "stock_price": 248.55, "utc_time": 1773340085000}, {"instrument": "IWM", "mid_signal": -35896, "gamma_signal": 24089, "vega_signal": 3121, "option_type": "P", "stock_price": 248.55, "utc_time": 1773340085000}, {"instrument": "IWM", "mid_signal": 69515, "gamma_signal": 21471, "vega_signal": 2321, "option_type": "C", "stock_price": 248.59, "utc_time": 1773340090000}, {"instrument": "IWM", "mid_signal": -35201, "gamma_signal": 17938, "vega_signal": 1992, "option_type": "P", "stock_price": 248.59, "utc_time": 1773340090000}, {"instrument": "IWM", "mid_signal": -138393, "gamma_signal": -37112, "vega_signal": -4042, "option_type": "C", "stock_price": 248.54, "utc_time": 1773340095000}, {"instrument": "IWM", "mid_signal": -57051, "gamma_signal": 32225, "vega_signal": 3646, "option_type": "P", "stock_price": 248.51, "utc_time": 1773340095000}, {"instrument": "IWM", "mid_signal": -158965, "gamma_signal": -52931, "vega_signal": -5701, "option_type": "C", "stock_price": 248.52, "utc_time": 1773340100000}, {"instrument": "IWM", "mid_signal": -12382, "gamma_signal": 7660, "vega_signal": 880, "option_type": "P", "stock_price": 248.52, "utc_time": 1773340100000}, {"instrument": "IWM", "mid_signal": -77606, "gamma_signal": 13315, "vega_signal": 1401, "option_type": "C", "stock_price": 248.48, "utc_time": 1773340105000}, {"instrument": "IWM", "mid_signal": -164304, "gamma_signal": 85528, "vega_signal": 9535, "option_type": "P", "stock_price": 248.48, "utc_time": 1773340105000}, {"instrument": "IWM", "mid_signal": -113792, "gamma_signal": -45265, "vega_signal": -4898, "option_type": "C", "stock_price": 248.42, "utc_time": 1773340110000}, {"instrument": "IWM", "mid_signal": -32512, "gamma_signal": 23896, "vega_signal": 2935, "option_type": "P", "stock_price": 248.42, "utc_time": 1773340110000}, {"instrument": "IWM", "mid_signal": -2734608, "gamma_signal": -555961, "vega_signal": -61659, "option_type": "C", "stock_price": 248.42, "utc_time": 1773340115000}, {"instrument": "IWM", "mid_signal": 45900, "gamma_signal": -5112, "vega_signal": -326, "option_type": "P", "stock_price": 248.42, "utc_time": 1773340115000}, {"instrument": "IWM", "mid_signal": -172829, "gamma_signal": -75048, "vega_signal": -8102, "option_type": "C", "stock_price": 248.5, "utc_time": 1773340120000}, {"instrument": "IWM", "mid_signal": -11948, "gamma_signal": 3963, "vega_signal": 425, "option_type": "P", "stock_price": 248.5, "utc_time": 1773340120000}, {"instrument": "IWM", "mid_signal": 66204, "gamma_signal": 25263, "vega_signal": 2729, "option_type": "C", "stock_price": 248.5, "utc_time": 1773340125000}, {"instrument": "IWM", "mid_signal": -66250, "gamma_signal": 33310, "vega_signal": 3688, "option_type": "P", "stock_price": 248.5, "utc_time": 1773340125000}, {"instrument": "IWM", "mid_signal": -452, "gamma_signal": -2582, "vega_signal": -316, "option_type": "C", "stock_price": 248.5, "utc_time": 1773340130000}, {"instrument": "IWM", "mid_signal": -34231, "gamma_signal": 21946, "vega_signal": 2534, "option_type": "P", "stock_price": 248.5, "utc_time": 1773340130000}, {"instrument": "IWM", "mid_signal": -726540, "gamma_signal": -556509, "vega_signal": -66157, "option_type": "C", "stock_price": 248.48, "utc_time": 1773340135000}, {"instrument": "IWM", "mid_signal": 28148, "gamma_signal": -14344, "vega_signal": -1593, "option_type": "P", "stock_price": 248.48, "utc_time": 1773340135000}, {"instrument": "IWM", "mid_signal": -2647, "gamma_signal": -5906, "vega_signal": -627, "option_type": "C", "stock_price": 248.51, "utc_time": 1773340140000}, {"instrument": "IWM", "mid_signal": 28946, "gamma_signal": -12174, "vega_signal": -1327, "option_type": "P", "stock_price": 248.55, "utc_time": 1773340140000}, {"instrument": "IWM", "mid_signal": 410057, "gamma_signal": 173987, "vega_signal": 18770, "option_type": "C", "stock_price": 248.52, "utc_time": 1773340145000}, {"instrument": "IWM", "mid_signal": -4127, "gamma_signal": 2553, "vega_signal": 293, "option_type": "P", "stock_price": 248.52, "utc_time": 1773340145000}, {"instrument": "IWM", "mid_signal": -75443, "gamma_signal": -101314, "vega_signal": -11190, "option_type": "C", "stock_price": 248.59, "utc_time": 1773340150000}, {"instrument": "IWM", "mid_signal": 62372, "gamma_signal": -21926, "vega_signal": -2151, "option_type": "P", "stock_price": 248.56, "utc_time": 1773340150000}, {"instrument": "IWM", "mid_signal": 54903, "gamma_signal": 4021, "vega_signal": 303, "option_type": "C", "stock_price": 248.64, "utc_time": 1773340155000}, {"instrument": "IWM", "mid_signal": 118150, "gamma_signal": -53764, "vega_signal": -5907, "option_type": "P", "stock_price": 248.62, "utc_time": 1773340155000}, {"instrument": "IWM", "mid_signal": -24457, "gamma_signal": -6338, "vega_signal": -673, "option_type": "C", "stock_price": 248.6, "utc_time": 1773340160000}, {"instrument": "IWM", "mid_signal": -7041, "gamma_signal": 3588, "vega_signal": 398, "option_type": "P", "stock_price": 248.62, "utc_time": 1773340160000}, {"instrument": "IWM", "mid_signal": 104929, "gamma_signal": 30218, "vega_signal": 3270, "option_type": "C", "stock_price": 248.65, "utc_time": 1773340165000}, {"instrument": "IWM", "mid_signal": 223224, "gamma_signal": -148111, "vega_signal": -17306, "option_type": "P", "stock_price": 248.67, "utc_time": 1773340165000}, {"instrument": "IWM", "mid_signal": -56021, "gamma_signal": -18016, "vega_signal": -1938, "option_type": "C", "stock_price": 248.71, "utc_time": 1773340170000}, {"instrument": "IWM", "mid_signal": -743, "gamma_signal": 9403, "vega_signal": 1131, "option_type": "P", "stock_price": 248.71, "utc_time": 1773340170000}, {"instrument": "IWM", "mid_signal": -10394, "gamma_signal": -3316, "vega_signal": -328, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340175000}, {"instrument": "IWM", "mid_signal": 102044, "gamma_signal": -44214, "vega_signal": -4936, "option_type": "P", "stock_price": 248.68, "utc_time": 1773340175000}, {"instrument": "IWM", "mid_signal": -19217, "gamma_signal": -8345, "vega_signal": -901, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340180000}, {"instrument": "IWM", "mid_signal": 20930, "gamma_signal": -13001, "vega_signal": -1502, "option_type": "P", "stock_price": 248.71, "utc_time": 1773340180000}, {"instrument": "IWM", "mid_signal": -495532, "gamma_signal": -170850, "vega_signal": -18453, "option_type": "C", "stock_price": 248.67, "utc_time": 1773340185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1773340185000}, {"instrument": "IWM", "mid_signal": 25976, "gamma_signal": 7203, "vega_signal": 764, "option_type": "C", "stock_price": 248.65, "utc_time": 1773340190000}, {"instrument": "IWM", "mid_signal": -4839, "gamma_signal": 1988, "vega_signal": 209, "option_type": "P", "stock_price": 248.65, "utc_time": 1773340190000}, {"instrument": "IWM", "mid_signal": 358297, "gamma_signal": 41755, "vega_signal": 4548, "option_type": "C", "stock_price": 248.74, "utc_time": 1773340195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1773340195000}, {"instrument": "IWM", "mid_signal": -1933664, "gamma_signal": -398348, "vega_signal": -44110, "option_type": "C", "stock_price": 248.69, "utc_time": 1773340200000}, {"instrument": "IWM", "mid_signal": -6334, "gamma_signal": 4156, "vega_signal": 482, "option_type": "P", "stock_price": 248.69, "utc_time": 1773340200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1773340205000}, {"instrument": "IWM", "mid_signal": 10959, "gamma_signal": -4295, "vega_signal": -464, "option_type": "P", "stock_price": 248.65, "utc_time": 1773340205000}, {"instrument": "IWM", "mid_signal": 9609, "gamma_signal": 4172, "vega_signal": 450, "option_type": "C", "stock_price": 248.65, "utc_time": 1773340210000}, {"instrument": "IWM", "mid_signal": 83831, "gamma_signal": -42092, "vega_signal": -4689, "option_type": "P", "stock_price": 248.65, "utc_time": 1773340210000}, {"instrument": "IWM", "mid_signal": 166144, "gamma_signal": 37187, "vega_signal": 4103, "option_type": "C", "stock_price": 248.71, "utc_time": 1773340215000}, {"instrument": "IWM", "mid_signal": 697316, "gamma_signal": -355345, "vega_signal": -39452, "option_type": "P", "stock_price": 248.71, "utc_time": 1773340215000}, {"instrument": "IWM", "mid_signal": -111285, "gamma_signal": -34373, "vega_signal": -3716, "option_type": "C", "stock_price": 248.71, "utc_time": 1773340220000}, {"instrument": "IWM", "mid_signal": -24768, "gamma_signal": 10847, "vega_signal": 1225, "option_type": "P", "stock_price": 248.68, "utc_time": 1773340220000}, {"instrument": "IWM", "mid_signal": 347793, "gamma_signal": 107425, "vega_signal": 11613, "option_type": "C", "stock_price": 248.73, "utc_time": 1773340225000}, {"instrument": "IWM", "mid_signal": -6671, "gamma_signal": 8512, "vega_signal": 1048, "option_type": "P", "stock_price": 248.67, "utc_time": 1773340225000}, {"instrument": "IWM", "mid_signal": -216603, "gamma_signal": -4988, "vega_signal": -196, "option_type": "C", "stock_price": 248.67, "utc_time": 1773340230000}, {"instrument": "IWM", "mid_signal": -9955, "gamma_signal": 4623, "vega_signal": 503, "option_type": "P", "stock_price": 248.67, "utc_time": 1773340230000}, {"instrument": "IWM", "mid_signal": -69542, "gamma_signal": -21480, "vega_signal": -2322, "option_type": "C", "stock_price": 248.67, "utc_time": 1773340235000}, {"instrument": "IWM", "mid_signal": 779, "gamma_signal": -604, "vega_signal": -83, "option_type": "P", "stock_price": 248.67, "utc_time": 1773340235000}, {"instrument": "IWM", "mid_signal": -31169, "gamma_signal": -10843, "vega_signal": -1184, "option_type": "C", "stock_price": 248.66, "utc_time": 1773340240000}, {"instrument": "IWM", "mid_signal": 10958, "gamma_signal": -4295, "vega_signal": -464, "option_type": "P", "stock_price": 248.66, "utc_time": 1773340240000}, {"instrument": "IWM", "mid_signal": 247762, "gamma_signal": 57363, "vega_signal": 6306, "option_type": "C", "stock_price": 248.64, "utc_time": 1773340245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1773340245000}, {"instrument": "IWM", "mid_signal": -13911, "gamma_signal": -4297, "vega_signal": -464, "option_type": "C", "stock_price": 248.71, "utc_time": 1773340250000}, {"instrument": "IWM", "mid_signal": 580873, "gamma_signal": -227682, "vega_signal": -24617, "option_type": "P", "stock_price": 248.74, "utc_time": 1773340250000}, {"instrument": "IWM", "mid_signal": 1783075, "gamma_signal": 359017, "vega_signal": 39855, "option_type": "C", "stock_price": 248.75, "utc_time": 1773340255000}, {"instrument": "IWM", "mid_signal": -7044, "gamma_signal": 3590, "vega_signal": 399, "option_type": "P", "stock_price": 248.74, "utc_time": 1773340255000}, {"instrument": "IWM", "mid_signal": 54056, "gamma_signal": 7811, "vega_signal": 874, "option_type": "C", "stock_price": 248.7, "utc_time": 1773340260000}, {"instrument": "IWM", "mid_signal": -39849, "gamma_signal": 27461, "vega_signal": 3085, "option_type": "P", "stock_price": 248.71, "utc_time": 1773340260000}, {"instrument": "IWM", "mid_signal": -28824, "gamma_signal": -12517, "vega_signal": -1351, "option_type": "C", "stock_price": 248.67, "utc_time": 1773340265000}, {"instrument": "IWM", "mid_signal": -53428, "gamma_signal": 39855, "vega_signal": 4958, "option_type": "P", "stock_price": 248.67, "utc_time": 1773340265000}, {"instrument": "IWM", "mid_signal": 164965, "gamma_signal": 66929, "vega_signal": 7277, "option_type": "C", "stock_price": 248.8, "utc_time": 1773340270000}, {"instrument": "IWM", "mid_signal": 216227, "gamma_signal": -113790, "vega_signal": -12711, "option_type": "P", "stock_price": 248.8, "utc_time": 1773340270000}, {"instrument": "IWM", "mid_signal": 25789, "gamma_signal": 10925, "vega_signal": 1195, "option_type": "C", "stock_price": 248.78, "utc_time": 1773340275000}, {"instrument": "IWM", "mid_signal": -19365, "gamma_signal": 7956, "vega_signal": 838, "option_type": "P", "stock_price": 248.78, "utc_time": 1773340275000}, {"instrument": "IWM", "mid_signal": 26781, "gamma_signal": 6898, "vega_signal": 418, "option_type": "C", "stock_price": 248.78, "utc_time": 1773340280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1773340280000}, {"instrument": "IWM", "mid_signal": 41753, "gamma_signal": -10433, "vega_signal": -1061, "option_type": "C", "stock_price": 248.76, "utc_time": 1773340285000}, {"instrument": "IWM", "mid_signal": -8262, "gamma_signal": 5112, "vega_signal": 587, "option_type": "P", "stock_price": 248.76, "utc_time": 1773340285000}, {"instrument": "IWM", "mid_signal": -158088, "gamma_signal": -66903, "vega_signal": -7224, "option_type": "C", "stock_price": 248.76, "utc_time": 1773340290000}, {"instrument": "IWM", "mid_signal": 111967, "gamma_signal": -48031, "vega_signal": -5245, "option_type": "P", "stock_price": 248.78, "utc_time": 1773340290000}, {"instrument": "IWM", "mid_signal": 148488, "gamma_signal": 62734, "vega_signal": 6774, "option_type": "C", "stock_price": 248.78, "utc_time": 1773340295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1773340295000}, {"instrument": "IWM", "mid_signal": -5937, "gamma_signal": -3314, "vega_signal": -365, "option_type": "C", "stock_price": 248.78, "utc_time": 1773340300000}, {"instrument": "IWM", "mid_signal": 14091, "gamma_signal": -7181, "vega_signal": -797, "option_type": "P", "stock_price": 248.78, "utc_time": 1773340300000}, {"instrument": "IWM", "mid_signal": -10716, "gamma_signal": 7115, "vega_signal": 884, "option_type": "C", "stock_price": 248.69, "utc_time": 1773340305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1773340305000}, {"instrument": "IWM", "mid_signal": -61969, "gamma_signal": -25165, "vega_signal": -2717, "option_type": "C", "stock_price": 248.75, "utc_time": 1773340310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1773340310000}, {"instrument": "IWM", "mid_signal": -17383, "gamma_signal": -6959, "vega_signal": -736, "option_type": "C", "stock_price": 248.75, "utc_time": 1773340315000}, {"instrument": "IWM", "mid_signal": -4131, "gamma_signal": 2556, "vega_signal": 294, "option_type": "P", "stock_price": 248.75, "utc_time": 1773340315000}, {"instrument": "IWM", "mid_signal": 369920, "gamma_signal": 78046, "vega_signal": 8654, "option_type": "C", "stock_price": 248.77, "utc_time": 1773340320000}, {"instrument": "IWM", "mid_signal": 281090, "gamma_signal": -122608, "vega_signal": -13413, "option_type": "P", "stock_price": 248.77, "utc_time": 1773340320000}, {"instrument": "IWM", "mid_signal": 47541, "gamma_signal": 13809, "vega_signal": 1527, "option_type": "C", "stock_price": 248.82, "utc_time": 1773340325000}, {"instrument": "IWM", "mid_signal": -80899, "gamma_signal": 32647, "vega_signal": 3547, "option_type": "P", "stock_price": 248.82, "utc_time": 1773340325000}, {"instrument": "IWM", "mid_signal": 26886, "gamma_signal": 10727, "vega_signal": 1171, "option_type": "C", "stock_price": 248.82, "utc_time": 1773340330000}, {"instrument": "IWM", "mid_signal": 164481, "gamma_signal": -64471, "vega_signal": -6970, "option_type": "P", "stock_price": 248.82, "utc_time": 1773340330000}, {"instrument": "IWM", "mid_signal": -40173, "gamma_signal": -737, "vega_signal": -80, "option_type": "C", "stock_price": 248.87, "utc_time": 1773340335000}, {"instrument": "IWM", "mid_signal": 273476, "gamma_signal": -122905, "vega_signal": -13567, "option_type": "P", "stock_price": 248.88, "utc_time": 1773340335000}, {"instrument": "IWM", "mid_signal": -56065, "gamma_signal": -21864, "vega_signal": -2354, "option_type": "C", "stock_price": 248.77, "utc_time": 1773340340000}, {"instrument": "IWM", "mid_signal": -43870, "gamma_signal": 17196, "vega_signal": 1859, "option_type": "P", "stock_price": 248.87, "utc_time": 1773340340000}, {"instrument": "IWM", "mid_signal": -27828, "gamma_signal": -8595, "vega_signal": -929, "option_type": "C", "stock_price": 248.77, "utc_time": 1773340345000}, {"instrument": "IWM", "mid_signal": -46759, "gamma_signal": 23313, "vega_signal": 2049, "option_type": "P", "stock_price": 248.77, "utc_time": 1773340345000}, {"instrument": "IWM", "mid_signal": -130245, "gamma_signal": -58301, "vega_signal": -6294, "option_type": "C", "stock_price": 248.72, "utc_time": 1773340350000}, {"instrument": "IWM", "mid_signal": 14792, "gamma_signal": 4250, "vega_signal": 778, "option_type": "P", "stock_price": 248.73, "utc_time": 1773340350000}, {"instrument": "IWM", "mid_signal": 41735, "gamma_signal": 12891, "vega_signal": 1394, "option_type": "C", "stock_price": 248.73, "utc_time": 1773340355000}, {"instrument": "IWM", "mid_signal": 168306, "gamma_signal": -76742, "vega_signal": -8433, "option_type": "P", "stock_price": 248.75, "utc_time": 1773340355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1773340360000}, {"instrument": "IWM", "mid_signal": -49313, "gamma_signal": 25129, "vega_signal": 2790, "option_type": "P", "stock_price": 248.75, "utc_time": 1773340360000}, {"instrument": "IWM", "mid_signal": 700085, "gamma_signal": 215034, "vega_signal": 23247, "option_type": "C", "stock_price": 248.79, "utc_time": 1773340365000}, {"instrument": "IWM", "mid_signal": 23418, "gamma_signal": -15676, "vega_signal": -1826, "option_type": "P", "stock_price": 248.79, "utc_time": 1773340365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.79, "utc_time": 1773340370000}, {"instrument": "IWM", "mid_signal": 39012, "gamma_signal": -7653, "vega_signal": -857, "option_type": "P", "stock_price": 248.79, "utc_time": 1773340370000}, {"instrument": "IWM", "mid_signal": -11878, "gamma_signal": -6630, "vega_signal": -730, "option_type": "C", "stock_price": 248.86, "utc_time": 1773340375000}, {"instrument": "IWM", "mid_signal": -8425, "gamma_signal": 12670, "vega_signal": 1542, "option_type": "P", "stock_price": 248.8, "utc_time": 1773340375000}, {"instrument": "IWM", "mid_signal": 31504, "gamma_signal": 10663, "vega_signal": 1161, "option_type": "C", "stock_price": 248.87, "utc_time": 1773340380000}, {"instrument": "IWM", "mid_signal": 248336, "gamma_signal": -98168, "vega_signal": -10624, "option_type": "P", "stock_price": 248.87, "utc_time": 1773340380000}, {"instrument": "IWM", "mid_signal": 450797, "gamma_signal": 141651, "vega_signal": 15312, "option_type": "C", "stock_price": 248.9, "utc_time": 1773340385000}, {"instrument": "IWM", "mid_signal": 1567745, "gamma_signal": -628599, "vega_signal": -68140, "option_type": "P", "stock_price": 248.92, "utc_time": 1773340385000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 248.89, "utc_time": 1773340390000}, {"instrument": "IWM", "mid_signal": -18019, "gamma_signal": 7892, "vega_signal": 864, "option_type": "P", "stock_price": 248.92, "utc_time": 1773340390000}, {"instrument": "IWM", "mid_signal": 166275, "gamma_signal": 37216, "vega_signal": 4106, "option_type": "C", "stock_price": 248.9, "utc_time": 1773340395000}, {"instrument": "IWM", "mid_signal": -2205, "gamma_signal": 1602, "vega_signal": 189, "option_type": "P", "stock_price": 248.9, "utc_time": 1773340395000}, {"instrument": "IWM", "mid_signal": -30511, "gamma_signal": -5532, "vega_signal": -593, "option_type": "C", "stock_price": 248.9, "utc_time": 1773340400000}, {"instrument": "IWM", "mid_signal": -10969, "gamma_signal": 4299, "vega_signal": 465, "option_type": "P", "stock_price": 248.9, "utc_time": 1773340400000}, {"instrument": "IWM", "mid_signal": 13921, "gamma_signal": 4300, "vega_signal": 465, "option_type": "C", "stock_price": 248.9, "utc_time": 1773340405000}, {"instrument": "IWM", "mid_signal": 38161, "gamma_signal": -22550, "vega_signal": -2611, "option_type": "P", "stock_price": 248.94, "utc_time": 1773340405000}, {"instrument": "IWM", "mid_signal": -29861, "gamma_signal": -16457, "vega_signal": -1776, "option_type": "C", "stock_price": 248.91, "utc_time": 1773340410000}, {"instrument": "IWM", "mid_signal": 21939, "gamma_signal": -8599, "vega_signal": -930, "option_type": "P", "stock_price": 248.91, "utc_time": 1773340410000}, {"instrument": "IWM", "mid_signal": 168127, "gamma_signal": 92694, "vega_signal": 10188, "option_type": "C", "stock_price": 248.89, "utc_time": 1773340415000}, {"instrument": "IWM", "mid_signal": -23941, "gamma_signal": 23638, "vega_signal": 2796, "option_type": "P", "stock_price": 248.89, "utc_time": 1773340415000}, {"instrument": "IWM", "mid_signal": -32565, "gamma_signal": -33241, "vega_signal": -4341, "option_type": "C", "stock_price": 248.88, "utc_time": 1773340420000}, {"instrument": "IWM", "mid_signal": 47947, "gamma_signal": -16043, "vega_signal": -1672, "option_type": "P", "stock_price": 248.88, "utc_time": 1773340420000}, {"instrument": "IWM", "mid_signal": 131594, "gamma_signal": 46674, "vega_signal": 5043, "option_type": "C", "stock_price": 248.85, "utc_time": 1773340425000}, {"instrument": "IWM", "mid_signal": 93309, "gamma_signal": -40322, "vega_signal": -4428, "option_type": "P", "stock_price": 248.88, "utc_time": 1773340425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1773340430000}, {"instrument": "IWM", "mid_signal": -23856, "gamma_signal": -3362, "vega_signal": -540, "option_type": "P", "stock_price": 248.85, "utc_time": 1773340430000}, {"instrument": "IWM", "mid_signal": -1042470, "gamma_signal": -436061, "vega_signal": -47122, "option_type": "C", "stock_price": 248.82, "utc_time": 1773340435000}, {"instrument": "IWM", "mid_signal": -49592, "gamma_signal": 30682, "vega_signal": 3524, "option_type": "P", "stock_price": 248.85, "utc_time": 1773340435000}, {"instrument": "IWM", "mid_signal": -3384, "gamma_signal": -20421, "vega_signal": -2948, "option_type": "C", "stock_price": 248.82, "utc_time": 1773340440000}, {"instrument": "IWM", "mid_signal": 13135, "gamma_signal": -11202, "vega_signal": -1341, "option_type": "P", "stock_price": 248.82, "utc_time": 1773340440000}, {"instrument": "IWM", "mid_signal": -151726, "gamma_signal": -31558, "vega_signal": -3533, "option_type": "C", "stock_price": 248.79, "utc_time": 1773340445000}, {"instrument": "IWM", "mid_signal": 90840, "gamma_signal": -40050, "vega_signal": -4400, "option_type": "P", "stock_price": 248.82, "utc_time": 1773340445000}, {"instrument": "IWM", "mid_signal": -14714, "gamma_signal": -10711, "vega_signal": -1305, "option_type": "C", "stock_price": 248.76, "utc_time": 1773340450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1773340450000}, {"instrument": "IWM", "mid_signal": -86213, "gamma_signal": -30691, "vega_signal": -3359, "option_type": "C", "stock_price": 248.7, "utc_time": 1773340455000}, {"instrument": "IWM", "mid_signal": -42260, "gamma_signal": 21535, "vega_signal": 2391, "option_type": "P", "stock_price": 248.7, "utc_time": 1773340455000}, {"instrument": "IWM", "mid_signal": -19222, "gamma_signal": -8347, "vega_signal": -901, "option_type": "C", "stock_price": 248.74, "utc_time": 1773340460000}, {"instrument": "IWM", "mid_signal": 71672, "gamma_signal": -36854, "vega_signal": -4106, "option_type": "P", "stock_price": 248.74, "utc_time": 1773340460000}, {"instrument": "IWM", "mid_signal": -5936, "gamma_signal": -3313, "vega_signal": -365, "option_type": "C", "stock_price": 248.74, "utc_time": 1773340465000}, {"instrument": "IWM", "mid_signal": 45886, "gamma_signal": -12650, "vega_signal": -1350, "option_type": "P", "stock_price": 248.74, "utc_time": 1773340465000}, {"instrument": "IWM", "mid_signal": 57642, "gamma_signal": 25030, "vega_signal": 2702, "option_type": "C", "stock_price": 248.64, "utc_time": 1773340470000}, {"instrument": "IWM", "mid_signal": 50660, "gamma_signal": -18921, "vega_signal": -2028, "option_type": "P", "stock_price": 248.65, "utc_time": 1773340470000}, {"instrument": "IWM", "mid_signal": -82831, "gamma_signal": -41575, "vega_signal": -4561, "option_type": "C", "stock_price": 248.57, "utc_time": 1773340475000}, {"instrument": "IWM", "mid_signal": 37574, "gamma_signal": -11415, "vega_signal": -1193, "option_type": "P", "stock_price": 248.57, "utc_time": 1773340475000}, {"instrument": "IWM", "mid_signal": 1533008, "gamma_signal": 616442, "vega_signal": 66069, "option_type": "C", "stock_price": 248.54, "utc_time": 1773340480000}, {"instrument": "IWM", "mid_signal": 76681, "gamma_signal": -30056, "vega_signal": -3250, "option_type": "P", "stock_price": 248.57, "utc_time": 1773340480000}, {"instrument": "IWM", "mid_signal": -281237, "gamma_signal": -66837, "vega_signal": -7364, "option_type": "C", "stock_price": 248.54, "utc_time": 1773340485000}, {"instrument": "IWM", "mid_signal": -76989, "gamma_signal": 40665, "vega_signal": 4549, "option_type": "P", "stock_price": 248.54, "utc_time": 1773340485000}, {"instrument": "IWM", "mid_signal": -2044647, "gamma_signal": -904487, "vega_signal": -97831, "option_type": "C", "stock_price": 248.55, "utc_time": 1773340490000}, {"instrument": "IWM", "mid_signal": -222210, "gamma_signal": 88755, "vega_signal": 9617, "option_type": "P", "stock_price": 248.57, "utc_time": 1773340490000}, {"instrument": "IWM", "mid_signal": -1075785, "gamma_signal": -541805, "vega_signal": -59803, "option_type": "C", "stock_price": 248.52, "utc_time": 1773340495000}, {"instrument": "IWM", "mid_signal": 11176, "gamma_signal": -5576, "vega_signal": -623, "option_type": "P", "stock_price": 248.55, "utc_time": 1773340495000}, {"instrument": "IWM", "mid_signal": -340685, "gamma_signal": -155498, "vega_signal": -17039, "option_type": "C", "stock_price": 248.53, "utc_time": 1773340500000}, {"instrument": "IWM", "mid_signal": 22841, "gamma_signal": -14369, "vega_signal": -1655, "option_type": "P", "stock_price": 248.55, "utc_time": 1773340500000}, {"instrument": "IWM", "mid_signal": 1092949, "gamma_signal": 727033, "vega_signal": 80848, "option_type": "C", "stock_price": 248.48, "utc_time": 1773340505000}, {"instrument": "IWM", "mid_signal": -10950, "gamma_signal": 4292, "vega_signal": 464, "option_type": "P", "stock_price": 248.48, "utc_time": 1773340505000}, {"instrument": "IWM", "mid_signal": -65228, "gamma_signal": -36406, "vega_signal": -4010, "option_type": "C", "stock_price": 248.47, "utc_time": 1773340510000}, {"instrument": "IWM", "mid_signal": -20632, "gamma_signal": 12765, "vega_signal": 1466, "option_type": "P", "stock_price": 248.47, "utc_time": 1773340510000}, {"instrument": "IWM", "mid_signal": -673340, "gamma_signal": -463117, "vega_signal": -54489, "option_type": "C", "stock_price": 248.58, "utc_time": 1773340515000}, {"instrument": "IWM", "mid_signal": -19565, "gamma_signal": 8418, "vega_signal": 904, "option_type": "P", "stock_price": 248.53, "utc_time": 1773340515000}, {"instrument": "IWM", "mid_signal": -136752, "gamma_signal": -72135, "vega_signal": -7851, "option_type": "C", "stock_price": 248.57, "utc_time": 1773340520000}, {"instrument": "IWM", "mid_signal": -18791, "gamma_signal": 5710, "vega_signal": 597, "option_type": "P", "stock_price": 248.52, "utc_time": 1773340520000}, {"instrument": "IWM", "mid_signal": -88850, "gamma_signal": -21272, "vega_signal": -2140, "option_type": "C", "stock_price": 248.53, "utc_time": 1773340525000}, {"instrument": "IWM", "mid_signal": -11453, "gamma_signal": 9525, "vega_signal": 1367, "option_type": "P", "stock_price": 248.53, "utc_time": 1773340525000}, {"instrument": "IWM", "mid_signal": 168062, "gamma_signal": 84570, "vega_signal": 9151, "option_type": "C", "stock_price": 248.54, "utc_time": 1773340530000}, {"instrument": "IWM", "mid_signal": -33488, "gamma_signal": 13941, "vega_signal": 1539, "option_type": "P", "stock_price": 248.54, "utc_time": 1773340530000}, {"instrument": "IWM", "mid_signal": 69506, "gamma_signal": 21469, "vega_signal": 2321, "option_type": "C", "stock_price": 248.54, "utc_time": 1773340535000}, {"instrument": "IWM", "mid_signal": -1760672, "gamma_signal": 897368, "vega_signal": 99626, "option_type": "P", "stock_price": 248.54, "utc_time": 1773340535000}, {"instrument": "IWM", "mid_signal": -208506, "gamma_signal": -25560, "vega_signal": -2874, "option_type": "C", "stock_price": 248.51, "utc_time": 1773340540000}, {"instrument": "IWM", "mid_signal": 6821, "gamma_signal": -3390, "vega_signal": -368, "option_type": "P", "stock_price": 248.51, "utc_time": 1773340540000}, {"instrument": "IWM", "mid_signal": -70381, "gamma_signal": -47265, "vega_signal": -5360, "option_type": "C", "stock_price": 248.53, "utc_time": 1773340545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1773340545000}, {"instrument": "IWM", "mid_signal": -1837, "gamma_signal": -1387, "vega_signal": -165, "option_type": "C", "stock_price": 248.49, "utc_time": 1773340550000}, {"instrument": "IWM", "mid_signal": 76400, "gamma_signal": -21063, "vega_signal": -2248, "option_type": "P", "stock_price": 248.49, "utc_time": 1773340550000}, {"instrument": "IWM", "mid_signal": 726726, "gamma_signal": 133286, "vega_signal": 14884, "option_type": "C", "stock_price": 248.49, "utc_time": 1773340555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1773340555000}, {"instrument": "IWM", "mid_signal": -127137, "gamma_signal": 2526, "vega_signal": 176, "option_type": "C", "stock_price": 248.49, "utc_time": 1773340560000}, {"instrument": "IWM", "mid_signal": 2202, "gamma_signal": -1599, "vega_signal": -189, "option_type": "P", "stock_price": 248.49, "utc_time": 1773340560000}, {"instrument": "IWM", "mid_signal": -198047, "gamma_signal": -68749, "vega_signal": -7747, "option_type": "C", "stock_price": 248.49, "utc_time": 1773340565000}, {"instrument": "IWM", "mid_signal": 43604, "gamma_signal": -27343, "vega_signal": -3181, "option_type": "P", "stock_price": 248.49, "utc_time": 1773340565000}, {"instrument": "IWM", "mid_signal": -430900, "gamma_signal": -133094, "vega_signal": -14388, "option_type": "C", "stock_price": 248.52, "utc_time": 1773340570000}, {"instrument": "IWM", "mid_signal": -96333, "gamma_signal": 48613, "vega_signal": 5386, "option_type": "P", "stock_price": 248.52, "utc_time": 1773340570000}, {"instrument": "IWM", "mid_signal": -19205, "gamma_signal": -8340, "vega_signal": -900, "option_type": "C", "stock_price": 248.53, "utc_time": 1773340575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1773340575000}, {"instrument": "IWM", "mid_signal": 101602, "gamma_signal": 30178, "vega_signal": 3263, "option_type": "C", "stock_price": 248.53, "utc_time": 1773340580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1773340580000}, {"instrument": "IWM", "mid_signal": -30058, "gamma_signal": -21498, "vega_signal": -2506, "option_type": "C", "stock_price": 248.51, "utc_time": 1773340585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1773340585000}, {"instrument": "IWM", "mid_signal": -71042, "gamma_signal": -12090, "vega_signal": -1331, "option_type": "C", "stock_price": 248.59, "utc_time": 1773340590000}, {"instrument": "IWM", "mid_signal": -28152, "gamma_signal": 14346, "vega_signal": 1593, "option_type": "P", "stock_price": 248.51, "utc_time": 1773340590000}, {"instrument": "IWM", "mid_signal": 30830, "gamma_signal": 24437, "vega_signal": 2931, "option_type": "C", "stock_price": 248.59, "utc_time": 1773340595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773340595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1773340600000}, {"instrument": "IWM", "mid_signal": 15284, "gamma_signal": -4214, "vega_signal": -450, "option_type": "P", "stock_price": 248.55, "utc_time": 1773340600000}, {"instrument": "IWM", "mid_signal": 9606, "gamma_signal": 4171, "vega_signal": 450, "option_type": "C", "stock_price": 248.61, "utc_time": 1773340605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773340605000}, {"instrument": "IWM", "mid_signal": 19211, "gamma_signal": 8342, "vega_signal": 901, "option_type": "C", "stock_price": 248.6, "utc_time": 1773340610000}, {"instrument": "IWM", "mid_signal": 6331, "gamma_signal": -4154, "vega_signal": -482, "option_type": "P", "stock_price": 248.6, "utc_time": 1773340610000}, {"instrument": "IWM", "mid_signal": -304234, "gamma_signal": -59069, "vega_signal": -6520, "option_type": "C", "stock_price": 248.56, "utc_time": 1773340615000}, {"instrument": "IWM", "mid_signal": -160295, "gamma_signal": 93151, "vega_signal": 10602, "option_type": "P", "stock_price": 248.56, "utc_time": 1773340615000}, {"instrument": "IWM", "mid_signal": 15944, "gamma_signal": 9048, "vega_signal": 991, "option_type": "C", "stock_price": 248.56, "utc_time": 1773340620000}, {"instrument": "IWM", "mid_signal": 33729, "gamma_signal": 4910, "vega_signal": 556, "option_type": "P", "stock_price": 248.57, "utc_time": 1773340620000}, {"instrument": "IWM", "mid_signal": 292052, "gamma_signal": 90208, "vega_signal": 9752, "option_type": "C", "stock_price": 248.65, "utc_time": 1773340625000}, {"instrument": "IWM", "mid_signal": -60688, "gamma_signal": 32546, "vega_signal": 3640, "option_type": "P", "stock_price": 248.65, "utc_time": 1773340625000}, {"instrument": "IWM", "mid_signal": 152447, "gamma_signal": 47852, "vega_signal": 5211, "option_type": "C", "stock_price": 248.64, "utc_time": 1773340630000}, {"instrument": "IWM", "mid_signal": 7031, "gamma_signal": -4153, "vega_signal": -467, "option_type": "P", "stock_price": 248.64, "utc_time": 1773340630000}, {"instrument": "IWM", "mid_signal": 124628, "gamma_signal": 39258, "vega_signal": 4282, "option_type": "C", "stock_price": 248.64, "utc_time": 1773340635000}, {"instrument": "IWM", "mid_signal": 4128, "gamma_signal": -2554, "vega_signal": -293, "option_type": "P", "stock_price": 248.58, "utc_time": 1773340635000}, {"instrument": "IWM", "mid_signal": -237308, "gamma_signal": -132448, "vega_signal": -14588, "option_type": "C", "stock_price": 248.59, "utc_time": 1773340640000}, {"instrument": "IWM", "mid_signal": 70402, "gamma_signal": -35876, "vega_signal": -3983, "option_type": "P", "stock_price": 248.59, "utc_time": 1773340640000}, {"instrument": "IWM", "mid_signal": -326751, "gamma_signal": -134912, "vega_signal": -14729, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340645000}, {"instrument": "IWM", "mid_signal": -22014, "gamma_signal": 1753, "vega_signal": -55, "option_type": "P", "stock_price": 248.68, "utc_time": 1773340645000}, {"instrument": "IWM", "mid_signal": -55624, "gamma_signal": -17181, "vega_signal": -1857, "option_type": "C", "stock_price": 248.62, "utc_time": 1773340650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1773340650000}, {"instrument": "IWM", "mid_signal": 236229, "gamma_signal": 83319, "vega_signal": 9054, "option_type": "C", "stock_price": 248.64, "utc_time": 1773340655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1773340655000}, {"instrument": "IWM", "mid_signal": 467287, "gamma_signal": 142241, "vega_signal": 14937, "option_type": "C", "stock_price": 248.57, "utc_time": 1773340660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1773340660000}, {"instrument": "IWM", "mid_signal": 469138, "gamma_signal": 203790, "vega_signal": 21977, "option_type": "C", "stock_price": 248.55, "utc_time": 1773340665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1773340665000}, {"instrument": "IWM", "mid_signal": 20453, "gamma_signal": 43, "vega_signal": -220, "option_type": "C", "stock_price": 248.58, "utc_time": 1773340670000}, {"instrument": "IWM", "mid_signal": 7040, "gamma_signal": -3587, "vega_signal": -398, "option_type": "P", "stock_price": 248.58, "utc_time": 1773340670000}, {"instrument": "IWM", "mid_signal": 65842, "gamma_signal": 24441, "vega_signal": 2650, "option_type": "C", "stock_price": 248.58, "utc_time": 1773340675000}, {"instrument": "IWM", "mid_signal": -14724, "gamma_signal": 11474, "vega_signal": 1442, "option_type": "P", "stock_price": 248.62, "utc_time": 1773340675000}, {"instrument": "IWM", "mid_signal": 266221, "gamma_signal": 89454, "vega_signal": 9667, "option_type": "C", "stock_price": 248.62, "utc_time": 1773340680000}, {"instrument": "IWM", "mid_signal": -35209, "gamma_signal": 17942, "vega_signal": 1992, "option_type": "P", "stock_price": 248.65, "utc_time": 1773340680000}, {"instrument": "IWM", "mid_signal": 81666, "gamma_signal": 20187, "vega_signal": 2204, "option_type": "C", "stock_price": 248.64, "utc_time": 1773340685000}, {"instrument": "IWM", "mid_signal": -97884, "gamma_signal": 59791, "vega_signal": 6853, "option_type": "P", "stock_price": 248.64, "utc_time": 1773340685000}, {"instrument": "IWM", "mid_signal": 626134, "gamma_signal": 154732, "vega_signal": 16973, "option_type": "C", "stock_price": 248.7, "utc_time": 1773340690000}, {"instrument": "IWM", "mid_signal": 12391, "gamma_signal": -7666, "vega_signal": -880, "option_type": "P", "stock_price": 248.69, "utc_time": 1773340690000}, {"instrument": "IWM", "mid_signal": -350497, "gamma_signal": -58748, "vega_signal": -6546, "option_type": "C", "stock_price": 248.6, "utc_time": 1773340695000}, {"instrument": "IWM", "mid_signal": -18778, "gamma_signal": 5703, "vega_signal": 596, "option_type": "P", "stock_price": 248.59, "utc_time": 1773340695000}, {"instrument": "IWM", "mid_signal": 125136, "gamma_signal": 38652, "vega_signal": 4178, "option_type": "C", "stock_price": 248.57, "utc_time": 1773340700000}, {"instrument": "IWM", "mid_signal": -135009, "gamma_signal": 82761, "vega_signal": 9491, "option_type": "P", "stock_price": 248.58, "utc_time": 1773340700000}, {"instrument": "IWM", "mid_signal": -111656, "gamma_signal": -36931, "vega_signal": -4029, "option_type": "C", "stock_price": 248.53, "utc_time": 1773340705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.57, "utc_time": 1773340705000}, {"instrument": "IWM", "mid_signal": -79501, "gamma_signal": -20120, "vega_signal": -2155, "option_type": "C", "stock_price": 248.53, "utc_time": 1773340710000}, {"instrument": "IWM", "mid_signal": -82547, "gamma_signal": 51071, "vega_signal": 5865, "option_type": "P", "stock_price": 248.53, "utc_time": 1773340710000}, {"instrument": "IWM", "mid_signal": 17815, "gamma_signal": 3587, "vega_signal": 398, "option_type": "C", "stock_price": 248.53, "utc_time": 1773340715000}, {"instrument": "IWM", "mid_signal": 56308, "gamma_signal": -28694, "vega_signal": -3186, "option_type": "P", "stock_price": 248.53, "utc_time": 1773340715000}, {"instrument": "IWM", "mid_signal": 1907749, "gamma_signal": 827614, "vega_signal": 89339, "option_type": "C", "stock_price": 248.55, "utc_time": 1773340720000}, {"instrument": "IWM", "mid_signal": -204992, "gamma_signal": 78694, "vega_signal": 8487, "option_type": "P", "stock_price": 248.55, "utc_time": 1773340720000}, {"instrument": "IWM", "mid_signal": -60141, "gamma_signal": -19560, "vega_signal": -2133, "option_type": "C", "stock_price": 248.52, "utc_time": 1773340725000}, {"instrument": "IWM", "mid_signal": 2774, "gamma_signal": -4059, "vega_signal": -562, "option_type": "P", "stock_price": 248.52, "utc_time": 1773340725000}, {"instrument": "IWM", "mid_signal": -145960, "gamma_signal": -17893, "vega_signal": -2012, "option_type": "C", "stock_price": 248.52, "utc_time": 1773340730000}, {"instrument": "IWM", "mid_signal": 83326, "gamma_signal": -44823, "vega_signal": -5031, "option_type": "P", "stock_price": 248.55, "utc_time": 1773340730000}, {"instrument": "IWM", "mid_signal": 101783, "gamma_signal": 30647, "vega_signal": 2964, "option_type": "C", "stock_price": 248.55, "utc_time": 1773340735000}, {"instrument": "IWM", "mid_signal": -7039, "gamma_signal": 3587, "vega_signal": 398, "option_type": "P", "stock_price": 248.55, "utc_time": 1773340735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.57, "utc_time": 1773340740000}, {"instrument": "IWM", "mid_signal": 12385, "gamma_signal": -7662, "vega_signal": -880, "option_type": "P", "stock_price": 248.58, "utc_time": 1773340740000}, {"instrument": "IWM", "mid_signal": 48992, "gamma_signal": 14432, "vega_signal": 1583, "option_type": "C", "stock_price": 248.69, "utc_time": 1773340745000}, {"instrument": "IWM", "mid_signal": -1088093, "gamma_signal": 551779, "vega_signal": 61202, "option_type": "P", "stock_price": 248.7, "utc_time": 1773340745000}, {"instrument": "IWM", "mid_signal": 9609, "gamma_signal": 4173, "vega_signal": 450, "option_type": "C", "stock_price": 248.7, "utc_time": 1773340750000}, {"instrument": "IWM", "mid_signal": -655028, "gamma_signal": 333796, "vega_signal": 37059, "option_type": "P", "stock_price": 248.7, "utc_time": 1773340750000}, {"instrument": "IWM", "mid_signal": 9609, "gamma_signal": 4173, "vega_signal": 450, "option_type": "C", "stock_price": 248.69, "utc_time": 1773340755000}, {"instrument": "IWM", "mid_signal": -34256, "gamma_signal": 21962, "vega_signal": 2536, "option_type": "P", "stock_price": 248.68, "utc_time": 1773340755000}, {"instrument": "IWM", "mid_signal": 36714, "gamma_signal": 17625, "vega_signal": 1897, "option_type": "C", "stock_price": 248.67, "utc_time": 1773340760000}, {"instrument": "IWM", "mid_signal": 2455, "gamma_signal": -1913, "vega_signal": -240, "option_type": "P", "stock_price": 248.68, "utc_time": 1773340760000}, {"instrument": "IWM", "mid_signal": 236762, "gamma_signal": 108230, "vega_signal": 11720, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1773340765000}, {"instrument": "IWM", "mid_signal": 134539, "gamma_signal": 41171, "vega_signal": 4367, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340770000}, {"instrument": "IWM", "mid_signal": -70439, "gamma_signal": 35895, "vega_signal": 3985, "option_type": "P", "stock_price": 248.72, "utc_time": 1773340770000}, {"instrument": "IWM", "mid_signal": 36776, "gamma_signal": 27759, "vega_signal": 3297, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340775000}, {"instrument": "IWM", "mid_signal": 7043, "gamma_signal": -3589, "vega_signal": -398, "option_type": "P", "stock_price": 248.68, "utc_time": 1773340775000}, {"instrument": "IWM", "mid_signal": 139082, "gamma_signal": 19640, "vega_signal": 2190, "option_type": "C", "stock_price": 248.65, "utc_time": 1773340780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1773340780000}, {"instrument": "IWM", "mid_signal": 275612, "gamma_signal": 118491, "vega_signal": 12728, "option_type": "C", "stock_price": 248.66, "utc_time": 1773340785000}, {"instrument": "IWM", "mid_signal": -2203, "gamma_signal": 1601, "vega_signal": 189, "option_type": "P", "stock_price": 248.65, "utc_time": 1773340785000}, {"instrument": "IWM", "mid_signal": 8516, "gamma_signal": 4373, "vega_signal": 474, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340790000}, {"instrument": "IWM", "mid_signal": -109337, "gamma_signal": 71487, "vega_signal": 8279, "option_type": "P", "stock_price": 248.69, "utc_time": 1773340790000}, {"instrument": "IWM", "mid_signal": 11870, "gamma_signal": 6625, "vega_signal": 730, "option_type": "C", "stock_price": 248.69, "utc_time": 1773340795000}, {"instrument": "IWM", "mid_signal": -2455, "gamma_signal": 1913, "vega_signal": 240, "option_type": "P", "stock_price": 248.69, "utc_time": 1773340795000}, {"instrument": "IWM", "mid_signal": 9610, "gamma_signal": 4173, "vega_signal": 451, "option_type": "C", "stock_price": 248.71, "utc_time": 1773340800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1773340800000}, {"instrument": "IWM", "mid_signal": -97249, "gamma_signal": -39446, "vega_signal": -4302, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340805000}, {"instrument": "IWM", "mid_signal": -15589, "gamma_signal": 12086, "vega_signal": 1661, "option_type": "P", "stock_price": 248.68, "utc_time": 1773340805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340810000}, {"instrument": "IWM", "mid_signal": 52462, "gamma_signal": -31689, "vega_signal": -3626, "option_type": "P", "stock_price": 248.63, "utc_time": 1773340810000}, {"instrument": "IWM", "mid_signal": -2026356, "gamma_signal": -463182, "vega_signal": -51101, "option_type": "C", "stock_price": 248.58, "utc_time": 1773340815000}, {"instrument": "IWM", "mid_signal": 42240, "gamma_signal": -21525, "vega_signal": -2390, "option_type": "P", "stock_price": 248.58, "utc_time": 1773340815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1773340820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1773340820000}, {"instrument": "IWM", "mid_signal": -3873322, "gamma_signal": -1306999, "vega_signal": -142187, "option_type": "C", "stock_price": 248.61, "utc_time": 1773340825000}, {"instrument": "IWM", "mid_signal": 7041, "gamma_signal": -3588, "vega_signal": -398, "option_type": "P", "stock_price": 248.61, "utc_time": 1773340825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1773340830000}, {"instrument": "IWM", "mid_signal": -62146, "gamma_signal": 31338, "vega_signal": 3465, "option_type": "P", "stock_price": 248.61, "utc_time": 1773340830000}, {"instrument": "IWM", "mid_signal": -100688, "gamma_signal": -32316, "vega_signal": -3505, "option_type": "C", "stock_price": 248.61, "utc_time": 1773340835000}, {"instrument": "IWM", "mid_signal": 15085, "gamma_signal": -6849, "vega_signal": -758, "option_type": "P", "stock_price": 248.61, "utc_time": 1773340835000}, {"instrument": "IWM", "mid_signal": -36775, "gamma_signal": 3039, "vega_signal": 274, "option_type": "C", "stock_price": 248.61, "utc_time": 1773340840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773340840000}, {"instrument": "IWM", "mid_signal": -1397, "gamma_signal": -455, "vega_signal": -74, "option_type": "C", "stock_price": 248.57, "utc_time": 1773340845000}, {"instrument": "IWM", "mid_signal": -89615, "gamma_signal": 54675, "vega_signal": 6266, "option_type": "P", "stock_price": 248.61, "utc_time": 1773340845000}, {"instrument": "IWM", "mid_signal": -159601, "gamma_signal": -70039, "vega_signal": -7569, "option_type": "C", "stock_price": 248.57, "utc_time": 1773340850000}, {"instrument": "IWM", "mid_signal": -2228, "gamma_signal": 1627, "vega_signal": 193, "option_type": "P", "stock_price": 248.57, "utc_time": 1773340850000}, {"instrument": "IWM", "mid_signal": -302603, "gamma_signal": -168891, "vega_signal": -18602, "option_type": "C", "stock_price": 248.63, "utc_time": 1773340855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.57, "utc_time": 1773340855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1773340860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1773340860000}, {"instrument": "IWM", "mid_signal": -239677, "gamma_signal": -30360, "vega_signal": -3395, "option_type": "C", "stock_price": 248.56, "utc_time": 1773340865000}, {"instrument": "IWM", "mid_signal": 68199, "gamma_signal": -34276, "vega_signal": -3794, "option_type": "P", "stock_price": 248.59, "utc_time": 1773340865000}, {"instrument": "IWM", "mid_signal": 35006, "gamma_signal": 8381, "vega_signal": 882, "option_type": "C", "stock_price": 248.58, "utc_time": 1773340870000}, {"instrument": "IWM", "mid_signal": 70399, "gamma_signal": -35875, "vega_signal": -3983, "option_type": "P", "stock_price": 248.58, "utc_time": 1773340870000}, {"instrument": "IWM", "mid_signal": -88577, "gamma_signal": -27885, "vega_signal": -3004, "option_type": "C", "stock_price": 248.57, "utc_time": 1773340875000}, {"instrument": "IWM", "mid_signal": 7040, "gamma_signal": -3587, "vega_signal": -398, "option_type": "P", "stock_price": 248.57, "utc_time": 1773340875000}, {"instrument": "IWM", "mid_signal": 246599, "gamma_signal": 101775, "vega_signal": 11066, "option_type": "C", "stock_price": 248.54, "utc_time": 1773340880000}, {"instrument": "IWM", "mid_signal": -45123, "gamma_signal": 23684, "vega_signal": 2631, "option_type": "P", "stock_price": 248.54, "utc_time": 1773340880000}, {"instrument": "IWM", "mid_signal": -158513, "gamma_signal": -71142, "vega_signal": -7792, "option_type": "C", "stock_price": 248.6, "utc_time": 1773340885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1773340885000}, {"instrument": "IWM", "mid_signal": 59134, "gamma_signal": 19734, "vega_signal": 2093, "option_type": "C", "stock_price": 248.66, "utc_time": 1773340890000}, {"instrument": "IWM", "mid_signal": 7042, "gamma_signal": -3589, "vega_signal": -398, "option_type": "P", "stock_price": 248.66, "utc_time": 1773340890000}, {"instrument": "IWM", "mid_signal": 19216, "gamma_signal": 8344, "vega_signal": 901, "option_type": "C", "stock_price": 248.66, "utc_time": 1773340895000}, {"instrument": "IWM", "mid_signal": -97154, "gamma_signal": 56267, "vega_signal": 6393, "option_type": "P", "stock_price": 248.66, "utc_time": 1773340895000}, {"instrument": "IWM", "mid_signal": 139089, "gamma_signal": 42961, "vega_signal": 4644, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1773340900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1773340905000}, {"instrument": "IWM", "mid_signal": -76453, "gamma_signal": 21077, "vega_signal": 2250, "option_type": "P", "stock_price": 248.66, "utc_time": 1773340905000}, {"instrument": "IWM", "mid_signal": 71572, "gamma_signal": 29335, "vega_signal": 3168, "option_type": "C", "stock_price": 248.73, "utc_time": 1773340910000}, {"instrument": "IWM", "mid_signal": 33048, "gamma_signal": -20447, "vega_signal": -2348, "option_type": "P", "stock_price": 248.75, "utc_time": 1773340910000}, {"instrument": "IWM", "mid_signal": -12964, "gamma_signal": -6426, "vega_signal": -706, "option_type": "C", "stock_price": 248.73, "utc_time": 1773340915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1773340915000}, {"instrument": "IWM", "mid_signal": 464386, "gamma_signal": 170204, "vega_signal": 18392, "option_type": "C", "stock_price": 248.79, "utc_time": 1773340920000}, {"instrument": "IWM", "mid_signal": 250696, "gamma_signal": -100044, "vega_signal": -10860, "option_type": "P", "stock_price": 248.78, "utc_time": 1773340920000}, {"instrument": "IWM", "mid_signal": 35054, "gamma_signal": 21743, "vega_signal": 2420, "option_type": "C", "stock_price": 248.79, "utc_time": 1773340925000}, {"instrument": "IWM", "mid_signal": 110558, "gamma_signal": -59945, "vega_signal": -6734, "option_type": "P", "stock_price": 248.78, "utc_time": 1773340925000}, {"instrument": "IWM", "mid_signal": -34149, "gamma_signal": -16573, "vega_signal": -1789, "option_type": "C", "stock_price": 248.79, "utc_time": 1773340930000}, {"instrument": "IWM", "mid_signal": 83956, "gamma_signal": -60048, "vega_signal": -7046, "option_type": "P", "stock_price": 248.79, "utc_time": 1773340930000}, {"instrument": "IWM", "mid_signal": 57672, "gamma_signal": 25043, "vega_signal": 2704, "option_type": "C", "stock_price": 248.77, "utc_time": 1773340935000}, {"instrument": "IWM", "mid_signal": -17223, "gamma_signal": 10221, "vega_signal": 1158, "option_type": "P", "stock_price": 248.75, "utc_time": 1773340935000}, {"instrument": "IWM", "mid_signal": 186784, "gamma_signal": 50296, "vega_signal": 5507, "option_type": "C", "stock_price": 248.75, "utc_time": 1773340940000}, {"instrument": "IWM", "mid_signal": 133625, "gamma_signal": -105398, "vega_signal": -12362, "option_type": "P", "stock_price": 248.79, "utc_time": 1773340940000}, {"instrument": "IWM", "mid_signal": -43029, "gamma_signal": -1240, "vega_signal": -140, "option_type": "C", "stock_price": 248.8, "utc_time": 1773340945000}, {"instrument": "IWM", "mid_signal": -90733, "gamma_signal": 48679, "vega_signal": 5504, "option_type": "P", "stock_price": 248.77, "utc_time": 1773340945000}, {"instrument": "IWM", "mid_signal": 664879, "gamma_signal": 390173, "vega_signal": 42965, "option_type": "C", "stock_price": 248.77, "utc_time": 1773340950000}, {"instrument": "IWM", "mid_signal": 76742, "gamma_signal": -30080, "vega_signal": -3252, "option_type": "P", "stock_price": 248.77, "utc_time": 1773340950000}, {"instrument": "IWM", "mid_signal": -243027, "gamma_signal": -73098, "vega_signal": -8073, "option_type": "C", "stock_price": 248.79, "utc_time": 1773340955000}, {"instrument": "IWM", "mid_signal": -7046, "gamma_signal": 3591, "vega_signal": 399, "option_type": "P", "stock_price": 248.79, "utc_time": 1773340955000}, {"instrument": "IWM", "mid_signal": -730086, "gamma_signal": -453500, "vega_signal": -51497, "option_type": "C", "stock_price": 248.76, "utc_time": 1773340960000}, {"instrument": "IWM", "mid_signal": -10963, "gamma_signal": 4297, "vega_signal": 465, "option_type": "P", "stock_price": 248.79, "utc_time": 1773340960000}, {"instrument": "IWM", "mid_signal": -9613, "gamma_signal": -4174, "vega_signal": -451, "option_type": "C", "stock_price": 248.79, "utc_time": 1773340965000}, {"instrument": "IWM", "mid_signal": -82627, "gamma_signal": 51120, "vega_signal": 5871, "option_type": "P", "stock_price": 248.75, "utc_time": 1773340965000}, {"instrument": "IWM", "mid_signal": 288338, "gamma_signal": 125206, "vega_signal": 13518, "option_type": "C", "stock_price": 248.75, "utc_time": 1773340970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1773340970000}, {"instrument": "IWM", "mid_signal": 252088, "gamma_signal": 102389, "vega_signal": 10972, "option_type": "C", "stock_price": 248.73, "utc_time": 1773340975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1773340975000}, {"instrument": "IWM", "mid_signal": -3306189, "gamma_signal": -1439336, "vega_signal": -155430, "option_type": "C", "stock_price": 248.69, "utc_time": 1773340980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1773340980000}, {"instrument": "IWM", "mid_signal": 105343, "gamma_signal": 31059, "vega_signal": 3351, "option_type": "C", "stock_price": 248.62, "utc_time": 1773340985000}, {"instrument": "IWM", "mid_signal": -111143, "gamma_signal": 50192, "vega_signal": 5510, "option_type": "P", "stock_price": 248.69, "utc_time": 1773340985000}, {"instrument": "IWM", "mid_signal": 18204, "gamma_signal": 4419, "vega_signal": 478, "option_type": "C", "stock_price": 248.61, "utc_time": 1773340990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1773340990000}, {"instrument": "IWM", "mid_signal": 25827, "gamma_signal": -6734, "vega_signal": -704, "option_type": "C", "stock_price": 248.55, "utc_time": 1773340995000}, {"instrument": "IWM", "mid_signal": 35198, "gamma_signal": -17937, "vega_signal": -1991, "option_type": "P", "stock_price": 248.57, "utc_time": 1773340995000}, {"instrument": "IWM", "mid_signal": 3847, "gamma_signal": -2459, "vega_signal": -302, "option_type": "C", "stock_price": 248.6, "utc_time": 1773341000000}, {"instrument": "IWM", "mid_signal": 109557, "gamma_signal": -42943, "vega_signal": -4643, "option_type": "P", "stock_price": 248.6, "utc_time": 1773341000000}, {"instrument": "IWM", "mid_signal": 87137, "gamma_signal": 41702, "vega_signal": 4576, "option_type": "C", "stock_price": 248.6, "utc_time": 1773341005000}, {"instrument": "IWM", "mid_signal": -1926, "gamma_signal": 954, "vega_signal": 104, "option_type": "P", "stock_price": 248.6, "utc_time": 1773341005000}, {"instrument": "IWM", "mid_signal": 55616, "gamma_signal": 17178, "vega_signal": 1857, "option_type": "C", "stock_price": 248.59, "utc_time": 1773341010000}, {"instrument": "IWM", "mid_signal": 17230, "gamma_signal": -4416, "vega_signal": -260, "option_type": "P", "stock_price": 248.65, "utc_time": 1773341010000}, {"instrument": "IWM", "mid_signal": -9608, "gamma_signal": -4172, "vega_signal": -450, "option_type": "C", "stock_price": 248.67, "utc_time": 1773341015000}, {"instrument": "IWM", "mid_signal": 46636, "gamma_signal": -49593, "vega_signal": -6115, "option_type": "P", "stock_price": 248.67, "utc_time": 1773341015000}, {"instrument": "IWM", "mid_signal": 19212, "gamma_signal": 8343, "vega_signal": 901, "option_type": "C", "stock_price": 248.61, "utc_time": 1773341020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1773341020000}, {"instrument": "IWM", "mid_signal": -38423, "gamma_signal": -16685, "vega_signal": -1801, "option_type": "C", "stock_price": 248.61, "utc_time": 1773341025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773341025000}, {"instrument": "IWM", "mid_signal": -49255, "gamma_signal": -35098, "vega_signal": -4013, "option_type": "C", "stock_price": 248.63, "utc_time": 1773341030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1773341030000}, {"instrument": "IWM", "mid_signal": -17822, "gamma_signal": -3588, "vega_signal": -398, "option_type": "C", "stock_price": 248.63, "utc_time": 1773341035000}, {"instrument": "IWM", "mid_signal": 4129, "gamma_signal": -2555, "vega_signal": -293, "option_type": "P", "stock_price": 248.63, "utc_time": 1773341035000}, {"instrument": "IWM", "mid_signal": -23549, "gamma_signal": -988, "vega_signal": -127, "option_type": "C", "stock_price": 248.61, "utc_time": 1773341040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773341040000}, {"instrument": "IWM", "mid_signal": 55633, "gamma_signal": 17184, "vega_signal": 1858, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341045000}, {"instrument": "IWM", "mid_signal": 157375, "gamma_signal": -81999, "vega_signal": -9143, "option_type": "P", "stock_price": 248.68, "utc_time": 1773341045000}, {"instrument": "IWM", "mid_signal": 240214, "gamma_signal": 104309, "vega_signal": 11261, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1773341050000}, {"instrument": "IWM", "mid_signal": -27815, "gamma_signal": -8591, "vega_signal": -929, "option_type": "C", "stock_price": 248.65, "utc_time": 1773341055000}, {"instrument": "IWM", "mid_signal": -8259, "gamma_signal": 5110, "vega_signal": 587, "option_type": "P", "stock_price": 248.65, "utc_time": 1773341055000}, {"instrument": "IWM", "mid_signal": -111276, "gamma_signal": -34370, "vega_signal": -3716, "option_type": "C", "stock_price": 248.69, "utc_time": 1773341060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1773341060000}, {"instrument": "IWM", "mid_signal": -5935, "gamma_signal": -3312, "vega_signal": -365, "option_type": "C", "stock_price": 248.67, "utc_time": 1773341065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1773341065000}, {"instrument": "IWM", "mid_signal": -83122, "gamma_signal": -56775, "vega_signal": -6541, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341070000}, {"instrument": "IWM", "mid_signal": 14083, "gamma_signal": -7177, "vega_signal": -797, "option_type": "P", "stock_price": 248.64, "utc_time": 1773341070000}, {"instrument": "IWM", "mid_signal": 10059, "gamma_signal": 6755, "vega_signal": 766, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341075000}, {"instrument": "IWM", "mid_signal": -13293, "gamma_signal": 9352, "vega_signal": 1063, "option_type": "P", "stock_price": 248.64, "utc_time": 1773341075000}, {"instrument": "IWM", "mid_signal": -2450, "gamma_signal": 2915, "vega_signal": 376, "option_type": "C", "stock_price": 248.62, "utc_time": 1773341080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1773341080000}, {"instrument": "IWM", "mid_signal": -9606, "gamma_signal": -4171, "vega_signal": -450, "option_type": "C", "stock_price": 248.62, "utc_time": 1773341085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1773341085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341090000}, {"instrument": "IWM", "mid_signal": -12388, "gamma_signal": 7664, "vega_signal": 880, "option_type": "P", "stock_price": 248.64, "utc_time": 1773341090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1773341095000}, {"instrument": "IWM", "mid_signal": 5934, "gamma_signal": 3312, "vega_signal": 365, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341100000}, {"instrument": "IWM", "mid_signal": 87666, "gamma_signal": -34362, "vega_signal": -3715, "option_type": "P", "stock_price": 248.67, "utc_time": 1773341100000}, {"instrument": "IWM", "mid_signal": -10056, "gamma_signal": -6753, "vega_signal": -766, "option_type": "C", "stock_price": 248.62, "utc_time": 1773341105000}, {"instrument": "IWM", "mid_signal": -1227, "gamma_signal": 956, "vega_signal": 120, "option_type": "P", "stock_price": 248.62, "utc_time": 1773341105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1773341110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1773341110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1773341115000}, {"instrument": "IWM", "mid_signal": -4129, "gamma_signal": 2554, "vega_signal": 293, "option_type": "P", "stock_price": 248.6, "utc_time": 1773341115000}, {"instrument": "IWM", "mid_signal": -130451, "gamma_signal": -42701, "vega_signal": -4615, "option_type": "C", "stock_price": 248.61, "utc_time": 1773341120000}, {"instrument": "IWM", "mid_signal": 11159, "gamma_signal": -1660, "vega_signal": -157, "option_type": "P", "stock_price": 248.61, "utc_time": 1773341120000}, {"instrument": "IWM", "mid_signal": -19620, "gamma_signal": -18220, "vega_signal": -2089, "option_type": "C", "stock_price": 248.61, "utc_time": 1773341125000}, {"instrument": "IWM", "mid_signal": 21122, "gamma_signal": -10764, "vega_signal": -1195, "option_type": "P", "stock_price": 248.61, "utc_time": 1773341125000}, {"instrument": "IWM", "mid_signal": 150342, "gamma_signal": 64488, "vega_signal": 6950, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773341130000}, {"instrument": "IWM", "mid_signal": 36800, "gamma_signal": 13501, "vega_signal": 1451, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341135000}, {"instrument": "IWM", "mid_signal": 234261, "gamma_signal": -117840, "vega_signal": -13221, "option_type": "P", "stock_price": 248.68, "utc_time": 1773341135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341140000}, {"instrument": "IWM", "mid_signal": -11019, "gamma_signal": 8005, "vega_signal": 945, "option_type": "P", "stock_price": 248.72, "utc_time": 1773341140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341145000}, {"instrument": "IWM", "mid_signal": -2792, "gamma_signal": 2243, "vega_signal": 347, "option_type": "P", "stock_price": 248.68, "utc_time": 1773341145000}, {"instrument": "IWM", "mid_signal": 791700, "gamma_signal": 256582, "vega_signal": 27732, "option_type": "C", "stock_price": 248.74, "utc_time": 1773341150000}, {"instrument": "IWM", "mid_signal": 57237, "gamma_signal": -45265, "vega_signal": -5714, "option_type": "P", "stock_price": 248.69, "utc_time": 1773341150000}, {"instrument": "IWM", "mid_signal": 9966484, "gamma_signal": 4287685, "vega_signal": 462922, "option_type": "C", "stock_price": 248.67, "utc_time": 1773341155000}, {"instrument": "IWM", "mid_signal": 6333, "gamma_signal": -4156, "vega_signal": -482, "option_type": "P", "stock_price": 248.67, "utc_time": 1773341155000}, {"instrument": "IWM", "mid_signal": 27827, "gamma_signal": 8595, "vega_signal": 929, "option_type": "C", "stock_price": 248.76, "utc_time": 1773341160000}, {"instrument": "IWM", "mid_signal": 39478, "gamma_signal": -19298, "vega_signal": -2044, "option_type": "P", "stock_price": 248.76, "utc_time": 1773341160000}, {"instrument": "IWM", "mid_signal": 124509, "gamma_signal": 13764, "vega_signal": 1534, "option_type": "C", "stock_price": 248.7, "utc_time": 1773341165000}, {"instrument": "IWM", "mid_signal": 2793, "gamma_signal": -2243, "vega_signal": -347, "option_type": "P", "stock_price": 248.7, "utc_time": 1773341165000}, {"instrument": "IWM", "mid_signal": 21216, "gamma_signal": 2845, "vega_signal": 209, "option_type": "C", "stock_price": 248.7, "utc_time": 1773341170000}, {"instrument": "IWM", "mid_signal": 81393, "gamma_signal": -40188, "vega_signal": -4449, "option_type": "P", "stock_price": 248.7, "utc_time": 1773341170000}, {"instrument": "IWM", "mid_signal": 2018, "gamma_signal": 4021, "vega_signal": 431, "option_type": "C", "stock_price": 248.78, "utc_time": 1773341175000}, {"instrument": "IWM", "mid_signal": 97036, "gamma_signal": -53812, "vega_signal": -6134, "option_type": "P", "stock_price": 248.78, "utc_time": 1773341175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1773341180000}, {"instrument": "IWM", "mid_signal": 168050, "gamma_signal": -104486, "vega_signal": -12089, "option_type": "P", "stock_price": 248.77, "utc_time": 1773341180000}, {"instrument": "IWM", "mid_signal": 153277, "gamma_signal": 19535, "vega_signal": 2177, "option_type": "C", "stock_price": 248.72, "utc_time": 1773341185000}, {"instrument": "IWM", "mid_signal": 4408, "gamma_signal": -3202, "vega_signal": -378, "option_type": "P", "stock_price": 248.72, "utc_time": 1773341185000}, {"instrument": "IWM", "mid_signal": -9609, "gamma_signal": -4173, "vega_signal": -450, "option_type": "C", "stock_price": 248.7, "utc_time": 1773341190000}, {"instrument": "IWM", "mid_signal": -38509, "gamma_signal": 23310, "vega_signal": 2588, "option_type": "P", "stock_price": 248.7, "utc_time": 1773341190000}, {"instrument": "IWM", "mid_signal": 3675, "gamma_signal": 861, "vega_signal": 86, "option_type": "C", "stock_price": 248.73, "utc_time": 1773341195000}, {"instrument": "IWM", "mid_signal": -16144, "gamma_signal": 1070, "vega_signal": 18, "option_type": "P", "stock_price": 248.73, "utc_time": 1773341195000}, {"instrument": "IWM", "mid_signal": -157635, "gamma_signal": -120102, "vega_signal": -14312, "option_type": "C", "stock_price": 248.8, "utc_time": 1773341200000}, {"instrument": "IWM", "mid_signal": 25137, "gamma_signal": -10052, "vega_signal": -1196, "option_type": "P", "stock_price": 248.8, "utc_time": 1773341200000}, {"instrument": "IWM", "mid_signal": -13914, "gamma_signal": -4298, "vega_signal": -465, "option_type": "C", "stock_price": 248.77, "utc_time": 1773341205000}, {"instrument": "IWM", "mid_signal": 26509, "gamma_signal": -20424, "vega_signal": -2542, "option_type": "P", "stock_price": 248.77, "utc_time": 1773341205000}, {"instrument": "IWM", "mid_signal": 9610, "gamma_signal": 4173, "vega_signal": 451, "option_type": "C", "stock_price": 248.72, "utc_time": 1773341210000}, {"instrument": "IWM", "mid_signal": 5358, "gamma_signal": -3512, "vega_signal": -414, "option_type": "P", "stock_price": 248.72, "utc_time": 1773341210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1773341215000}, {"instrument": "IWM", "mid_signal": 9200, "gamma_signal": -19225, "vega_signal": -2245, "option_type": "P", "stock_price": 248.67, "utc_time": 1773341215000}, {"instrument": "IWM", "mid_signal": 2966944, "gamma_signal": 1655928, "vega_signal": 182389, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341220000}, {"instrument": "IWM", "mid_signal": -237148, "gamma_signal": 93782, "vega_signal": 10150, "option_type": "P", "stock_price": 248.64, "utc_time": 1773341220000}, {"instrument": "IWM", "mid_signal": 28819, "gamma_signal": 12514, "vega_signal": 1351, "option_type": "C", "stock_price": 248.58, "utc_time": 1773341225000}, {"instrument": "IWM", "mid_signal": 16164, "gamma_signal": -15497, "vega_signal": -1738, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341225000}, {"instrument": "IWM", "mid_signal": 45008, "gamma_signal": 18892, "vega_signal": 2037, "option_type": "C", "stock_price": 248.6, "utc_time": 1773341230000}, {"instrument": "IWM", "mid_signal": -12182, "gamma_signal": 5250, "vega_signal": 584, "option_type": "P", "stock_price": 248.59, "utc_time": 1773341230000}, {"instrument": "IWM", "mid_signal": -83427, "gamma_signal": -25768, "vega_signal": -2786, "option_type": "C", "stock_price": 248.6, "utc_time": 1773341235000}, {"instrument": "IWM", "mid_signal": 55935, "gamma_signal": -37579, "vega_signal": -4386, "option_type": "P", "stock_price": 248.6, "utc_time": 1773341235000}, {"instrument": "IWM", "mid_signal": 2964, "gamma_signal": 8718, "vega_signal": 1093, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1773341240000}, {"instrument": "IWM", "mid_signal": -9608, "gamma_signal": -4172, "vega_signal": -450, "option_type": "C", "stock_price": 248.66, "utc_time": 1773341245000}, {"instrument": "IWM", "mid_signal": -338, "gamma_signal": 330, "vega_signal": 107, "option_type": "P", "stock_price": 248.67, "utc_time": 1773341245000}, {"instrument": "IWM", "mid_signal": -22257, "gamma_signal": -6108, "vega_signal": -644, "option_type": "C", "stock_price": 248.62, "utc_time": 1773341250000}, {"instrument": "IWM", "mid_signal": -3225, "gamma_signal": 1030, "vega_signal": 179, "option_type": "P", "stock_price": 248.62, "utc_time": 1773341250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1773341255000}, {"instrument": "IWM", "mid_signal": 36030, "gamma_signal": -24522, "vega_signal": -2921, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341255000}, {"instrument": "IWM", "mid_signal": -5932, "gamma_signal": -3311, "vega_signal": -365, "option_type": "C", "stock_price": 248.57, "utc_time": 1773341260000}, {"instrument": "IWM", "mid_signal": -63356, "gamma_signal": 32286, "vega_signal": 3584, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341260000}, {"instrument": "IWM", "mid_signal": -123083, "gamma_signal": -40975, "vega_signal": -4443, "option_type": "C", "stock_price": 248.56, "utc_time": 1773341265000}, {"instrument": "IWM", "mid_signal": -2047, "gamma_signal": -254, "vega_signal": -138, "option_type": "P", "stock_price": 248.56, "utc_time": 1773341265000}, {"instrument": "IWM", "mid_signal": -32104, "gamma_signal": -8712, "vega_signal": -942, "option_type": "C", "stock_price": 248.57, "utc_time": 1773341270000}, {"instrument": "IWM", "mid_signal": -1227, "gamma_signal": 956, "vega_signal": 120, "option_type": "P", "stock_price": 248.545, "utc_time": 1773341270000}, {"instrument": "IWM", "mid_signal": -3352, "gamma_signal": -2251, "vega_signal": -255, "option_type": "C", "stock_price": 248.57, "utc_time": 1773341275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.545, "utc_time": 1773341275000}, {"instrument": "IWM", "mid_signal": -13907, "gamma_signal": -4296, "vega_signal": -464, "option_type": "C", "stock_price": 248.65, "utc_time": 1773341280000}, {"instrument": "IWM", "mid_signal": -12384, "gamma_signal": 7662, "vega_signal": 880, "option_type": "P", "stock_price": 248.57, "utc_time": 1773341280000}, {"instrument": "IWM", "mid_signal": 59922, "gamma_signal": 17304, "vega_signal": 1871, "option_type": "C", "stock_price": 248.6, "utc_time": 1773341285000}, {"instrument": "IWM", "mid_signal": -15369, "gamma_signal": 4004, "vega_signal": 227, "option_type": "P", "stock_price": 248.6, "utc_time": 1773341285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1773341290000}, {"instrument": "IWM", "mid_signal": 46630, "gamma_signal": -29618, "vega_signal": -3415, "option_type": "P", "stock_price": 248.6, "utc_time": 1773341290000}, {"instrument": "IWM", "mid_signal": -152924, "gamma_signal": -47235, "vega_signal": -5106, "option_type": "C", "stock_price": 248.56, "utc_time": 1773341295000}, {"instrument": "IWM", "mid_signal": -12504, "gamma_signal": 6453, "vega_signal": 638, "option_type": "P", "stock_price": 248.55, "utc_time": 1773341295000}, {"instrument": "IWM", "mid_signal": -2519580, "gamma_signal": -313581, "vega_signal": -35291, "option_type": "C", "stock_price": 248.56, "utc_time": 1773341300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1773341300000}, {"instrument": "IWM", "mid_signal": -254058, "gamma_signal": -43281, "vega_signal": -4838, "option_type": "C", "stock_price": 248.56, "utc_time": 1773341305000}, {"instrument": "IWM", "mid_signal": 302743, "gamma_signal": -125216, "vega_signal": -13658, "option_type": "P", "stock_price": 248.56, "utc_time": 1773341305000}, {"instrument": "IWM", "mid_signal": -1723638, "gamma_signal": -890527, "vega_signal": -97984, "option_type": "C", "stock_price": 248.56, "utc_time": 1773341310000}, {"instrument": "IWM", "mid_signal": -8163, "gamma_signal": 2052, "vega_signal": 117, "option_type": "P", "stock_price": 248.56, "utc_time": 1773341310000}, {"instrument": "IWM", "mid_signal": -72623, "gamma_signal": -14423, "vega_signal": -1628, "option_type": "C", "stock_price": 248.57, "utc_time": 1773341315000}, {"instrument": "IWM", "mid_signal": 2791, "gamma_signal": -2242, "vega_signal": -347, "option_type": "P", "stock_price": 248.55, "utc_time": 1773341315000}, {"instrument": "IWM", "mid_signal": -231285, "gamma_signal": -155323, "vega_signal": -17614, "option_type": "C", "stock_price": 248.57, "utc_time": 1773341320000}, {"instrument": "IWM", "mid_signal": 10954, "gamma_signal": -4294, "vega_signal": -464, "option_type": "P", "stock_price": 248.57, "utc_time": 1773341320000}, {"instrument": "IWM", "mid_signal": -491773, "gamma_signal": -194776, "vega_signal": -21252, "option_type": "C", "stock_price": 248.55, "utc_time": 1773341325000}, {"instrument": "IWM", "mid_signal": 2791, "gamma_signal": -2242, "vega_signal": -347, "option_type": "P", "stock_price": 248.57, "utc_time": 1773341325000}, {"instrument": "IWM", "mid_signal": 35480, "gamma_signal": -66723, "vega_signal": -6980, "option_type": "C", "stock_price": 248.54, "utc_time": 1773341330000}, {"instrument": "IWM", "mid_signal": 56313, "gamma_signal": -28696, "vega_signal": -3186, "option_type": "P", "stock_price": 248.55, "utc_time": 1773341330000}, {"instrument": "IWM", "mid_signal": -829275, "gamma_signal": -437359, "vega_signal": -49480, "option_type": "C", "stock_price": 248.52, "utc_time": 1773341335000}, {"instrument": "IWM", "mid_signal": 7039, "gamma_signal": -3587, "vega_signal": -398, "option_type": "P", "stock_price": 248.56, "utc_time": 1773341335000}, {"instrument": "IWM", "mid_signal": -3200383, "gamma_signal": -896230, "vega_signal": -98798, "option_type": "C", "stock_price": 248.5, "utc_time": 1773341340000}, {"instrument": "IWM", "mid_signal": -41259, "gamma_signal": 21053, "vega_signal": 2397, "option_type": "P", "stock_price": 248.5, "utc_time": 1773341340000}, {"instrument": "IWM", "mid_signal": -309404, "gamma_signal": -105471, "vega_signal": -11405, "option_type": "C", "stock_price": 248.44, "utc_time": 1773341345000}, {"instrument": "IWM", "mid_signal": -586228, "gamma_signal": 280611, "vega_signal": 31475, "option_type": "P", "stock_price": 248.46, "utc_time": 1773341345000}, {"instrument": "IWM", "mid_signal": 1312158, "gamma_signal": 47772, "vega_signal": 3595, "option_type": "C", "stock_price": 248.39, "utc_time": 1773341350000}, {"instrument": "IWM", "mid_signal": -248239, "gamma_signal": 124825, "vega_signal": 13853, "option_type": "P", "stock_price": 248.39, "utc_time": 1773341350000}, {"instrument": "IWM", "mid_signal": -1554754, "gamma_signal": -520895, "vega_signal": -57161, "option_type": "C", "stock_price": 248.36, "utc_time": 1773341355000}, {"instrument": "IWM", "mid_signal": -198478, "gamma_signal": 111393, "vega_signal": 12572, "option_type": "P", "stock_price": 248.36, "utc_time": 1773341355000}, {"instrument": "IWM", "mid_signal": -256811, "gamma_signal": -267088, "vega_signal": -30457, "option_type": "C", "stock_price": 248.35, "utc_time": 1773341360000}, {"instrument": "IWM", "mid_signal": 316885, "gamma_signal": -127227, "vega_signal": -13801, "option_type": "P", "stock_price": 248.35, "utc_time": 1773341360000}, {"instrument": "IWM", "mid_signal": -119142, "gamma_signal": -79209, "vega_signal": -9334, "option_type": "C", "stock_price": 248.29, "utc_time": 1773341365000}, {"instrument": "IWM", "mid_signal": 13787, "gamma_signal": -6522, "vega_signal": -711, "option_type": "P", "stock_price": 248.27, "utc_time": 1773341365000}, {"instrument": "IWM", "mid_signal": -955154, "gamma_signal": -316182, "vega_signal": -34161, "option_type": "C", "stock_price": 248.32, "utc_time": 1773341370000}, {"instrument": "IWM", "mid_signal": -53223, "gamma_signal": 133669, "vega_signal": 16005, "option_type": "P", "stock_price": 248.32, "utc_time": 1773341370000}, {"instrument": "IWM", "mid_signal": -1979800, "gamma_signal": -875862, "vega_signal": -94649, "option_type": "C", "stock_price": 248.36, "utc_time": 1773341375000}, {"instrument": "IWM", "mid_signal": 1715438, "gamma_signal": -870437, "vega_signal": -96501, "option_type": "P", "stock_price": 248.36, "utc_time": 1773341375000}, {"instrument": "IWM", "mid_signal": 5302, "gamma_signal": 4044, "vega_signal": 436, "option_type": "C", "stock_price": 248.38, "utc_time": 1773341380000}, {"instrument": "IWM", "mid_signal": 33164, "gamma_signal": -18575, "vega_signal": -2068, "option_type": "P", "stock_price": 248.36, "utc_time": 1773341380000}, {"instrument": "IWM", "mid_signal": -148242, "gamma_signal": -63683, "vega_signal": -7024, "option_type": "C", "stock_price": 248.36, "utc_time": 1773341385000}, {"instrument": "IWM", "mid_signal": 26717, "gamma_signal": -15469, "vega_signal": -1759, "option_type": "P", "stock_price": 248.35, "utc_time": 1773341385000}, {"instrument": "IWM", "mid_signal": -35607, "gamma_signal": -7169, "vega_signal": -796, "option_type": "C", "stock_price": 248.37, "utc_time": 1773341390000}, {"instrument": "IWM", "mid_signal": 54101, "gamma_signal": -31169, "vega_signal": -3539, "option_type": "P", "stock_price": 248.41, "utc_time": 1773341390000}, {"instrument": "IWM", "mid_signal": -36382, "gamma_signal": -8831, "vega_signal": -956, "option_type": "C", "stock_price": 248.43, "utc_time": 1773341395000}, {"instrument": "IWM", "mid_signal": -44700, "gamma_signal": 23043, "vega_signal": 2551, "option_type": "P", "stock_price": 248.46, "utc_time": 1773341395000}, {"instrument": "IWM", "mid_signal": -479942, "gamma_signal": -316368, "vega_signal": -34770, "option_type": "C", "stock_price": 248.46, "utc_time": 1773341400000}, {"instrument": "IWM", "mid_signal": 58788, "gamma_signal": -25617, "vega_signal": -2795, "option_type": "P", "stock_price": 248.46, "utc_time": 1773341400000}, {"instrument": "IWM", "mid_signal": 1157788, "gamma_signal": 158382, "vega_signal": 18206, "option_type": "C", "stock_price": 248.54, "utc_time": 1773341405000}, {"instrument": "IWM", "mid_signal": -28615, "gamma_signal": 17230, "vega_signal": 1969, "option_type": "P", "stock_price": 248.53, "utc_time": 1773341405000}, {"instrument": "IWM", "mid_signal": 21917, "gamma_signal": 14712, "vega_signal": 1578, "option_type": "C", "stock_price": 248.61, "utc_time": 1773341410000}, {"instrument": "IWM", "mid_signal": 168980, "gamma_signal": -88493, "vega_signal": -9888, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341410000}, {"instrument": "IWM", "mid_signal": -318922, "gamma_signal": -80717, "vega_signal": -8763, "option_type": "C", "stock_price": 248.6, "utc_time": 1773341415000}, {"instrument": "IWM", "mid_signal": -31629, "gamma_signal": 16677, "vega_signal": 1867, "option_type": "P", "stock_price": 248.6, "utc_time": 1773341415000}, {"instrument": "IWM", "mid_signal": 747042, "gamma_signal": 232659, "vega_signal": 25141, "option_type": "C", "stock_price": 248.65, "utc_time": 1773341420000}, {"instrument": "IWM", "mid_signal": 22008, "gamma_signal": -11647, "vega_signal": -1398, "option_type": "P", "stock_price": 248.64, "utc_time": 1773341420000}, {"instrument": "IWM", "mid_signal": -1962103, "gamma_signal": -410779, "vega_signal": -45452, "option_type": "C", "stock_price": 248.59, "utc_time": 1773341425000}, {"instrument": "IWM", "mid_signal": 24562, "gamma_signal": -13480, "vega_signal": -1533, "option_type": "P", "stock_price": 248.59, "utc_time": 1773341425000}, {"instrument": "IWM", "mid_signal": 7344, "gamma_signal": 1719, "vega_signal": 171, "option_type": "C", "stock_price": 248.58, "utc_time": 1773341430000}, {"instrument": "IWM", "mid_signal": -11168, "gamma_signal": 6142, "vega_signal": 692, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341430000}, {"instrument": "IWM", "mid_signal": -23953, "gamma_signal": -18024, "vega_signal": -2003, "option_type": "C", "stock_price": 248.57, "utc_time": 1773341435000}, {"instrument": "IWM", "mid_signal": -33038, "gamma_signal": 24000, "vega_signal": 2833, "option_type": "P", "stock_price": 248.57, "utc_time": 1773341435000}, {"instrument": "IWM", "mid_signal": -19208, "gamma_signal": -8341, "vega_signal": -900, "option_type": "C", "stock_price": 248.56, "utc_time": 1773341440000}, {"instrument": "IWM", "mid_signal": -209642, "gamma_signal": 80391, "vega_signal": 8598, "option_type": "P", "stock_price": 248.56, "utc_time": 1773341440000}, {"instrument": "IWM", "mid_signal": 113596, "gamma_signal": 30324, "vega_signal": 3328, "option_type": "C", "stock_price": 248.61, "utc_time": 1773341445000}, {"instrument": "IWM", "mid_signal": 1227, "gamma_signal": -956, "vega_signal": -120, "option_type": "P", "stock_price": 248.56, "utc_time": 1773341445000}, {"instrument": "IWM", "mid_signal": 201034, "gamma_signal": 68118, "vega_signal": 7361, "option_type": "C", "stock_price": 248.67, "utc_time": 1773341450000}, {"instrument": "IWM", "mid_signal": 75552, "gamma_signal": -47511, "vega_signal": -5470, "option_type": "P", "stock_price": 248.67, "utc_time": 1773341450000}, {"instrument": "IWM", "mid_signal": 296600, "gamma_signal": 100378, "vega_signal": 10917, "option_type": "C", "stock_price": 248.7, "utc_time": 1773341455000}, {"instrument": "IWM", "mid_signal": -4251, "gamma_signal": 1346, "vega_signal": 51, "option_type": "P", "stock_price": 248.69, "utc_time": 1773341455000}, {"instrument": "IWM", "mid_signal": -431119, "gamma_signal": -98721, "vega_signal": -10899, "option_type": "C", "stock_price": 248.72, "utc_time": 1773341460000}, {"instrument": "IWM", "mid_signal": 28914, "gamma_signal": -17889, "vega_signal": -2054, "option_type": "P", "stock_price": 248.72, "utc_time": 1773341460000}, {"instrument": "IWM", "mid_signal": 27443, "gamma_signal": 7764, "vega_signal": 849, "option_type": "C", "stock_price": 248.77, "utc_time": 1773341465000}, {"instrument": "IWM", "mid_signal": 86645, "gamma_signal": -54319, "vega_signal": -6338, "option_type": "P", "stock_price": 248.77, "utc_time": 1773341465000}, {"instrument": "IWM", "mid_signal": 110369, "gamma_signal": 16014, "vega_signal": 1667, "option_type": "C", "stock_price": 248.82, "utc_time": 1773341470000}, {"instrument": "IWM", "mid_signal": -142930, "gamma_signal": 89967, "vega_signal": 10360, "option_type": "P", "stock_price": 248.82, "utc_time": 1773341470000}, {"instrument": "IWM", "mid_signal": -27835, "gamma_signal": -8597, "vega_signal": -929, "option_type": "C", "stock_price": 248.8, "utc_time": 1773341475000}, {"instrument": "IWM", "mid_signal": 39254, "gamma_signal": -34935, "vega_signal": -4343, "option_type": "P", "stock_price": 248.8, "utc_time": 1773341475000}, {"instrument": "IWM", "mid_signal": -184212, "gamma_signal": -13191, "vega_signal": -1539, "option_type": "C", "stock_price": 248.8, "utc_time": 1773341480000}, {"instrument": "IWM", "mid_signal": 31059, "gamma_signal": -19293, "vega_signal": -2321, "option_type": "P", "stock_price": 248.8, "utc_time": 1773341480000}, {"instrument": "IWM", "mid_signal": 34050, "gamma_signal": 17818, "vega_signal": 1998, "option_type": "C", "stock_price": 248.78, "utc_time": 1773341485000}, {"instrument": "IWM", "mid_signal": 114512, "gamma_signal": -79759, "vega_signal": -9564, "option_type": "P", "stock_price": 248.78, "utc_time": 1773341485000}, {"instrument": "IWM", "mid_signal": 60141, "gamma_signal": 13524, "vega_signal": 1471, "option_type": "C", "stock_price": 248.79, "utc_time": 1773341490000}, {"instrument": "IWM", "mid_signal": 82258, "gamma_signal": -53918, "vega_signal": -6357, "option_type": "P", "stock_price": 248.79, "utc_time": 1773341490000}, {"instrument": "IWM", "mid_signal": 983876, "gamma_signal": 460593, "vega_signal": 50106, "option_type": "C", "stock_price": 248.76, "utc_time": 1773341495000}, {"instrument": "IWM", "mid_signal": 22711, "gamma_signal": -24465, "vega_signal": -3051, "option_type": "P", "stock_price": 248.76, "utc_time": 1773341495000}, {"instrument": "IWM", "mid_signal": 55967, "gamma_signal": 45970, "vega_signal": 5222, "option_type": "C", "stock_price": 248.75, "utc_time": 1773341500000}, {"instrument": "IWM", "mid_signal": 43874, "gamma_signal": -32289, "vega_signal": -4004, "option_type": "P", "stock_price": 248.75, "utc_time": 1773341500000}, {"instrument": "IWM", "mid_signal": -150102, "gamma_signal": -51895, "vega_signal": -5598, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341505000}, {"instrument": "IWM", "mid_signal": -3613, "gamma_signal": 1032, "vega_signal": 89, "option_type": "P", "stock_price": 248.65, "utc_time": 1773341505000}, {"instrument": "IWM", "mid_signal": 1711376, "gamma_signal": 757952, "vega_signal": 81693, "option_type": "C", "stock_price": 248.57, "utc_time": 1773341510000}, {"instrument": "IWM", "mid_signal": -60249, "gamma_signal": 29413, "vega_signal": 3253, "option_type": "P", "stock_price": 248.57, "utc_time": 1773341510000}, {"instrument": "IWM", "mid_signal": -143135, "gamma_signal": -25748, "vega_signal": -2865, "option_type": "C", "stock_price": 248.62, "utc_time": 1773341515000}, {"instrument": "IWM", "mid_signal": 7041, "gamma_signal": -3588, "vega_signal": -398, "option_type": "P", "stock_price": 248.62, "utc_time": 1773341515000}, {"instrument": "IWM", "mid_signal": -102566, "gamma_signal": -74579, "vega_signal": -8258, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341520000}, {"instrument": "IWM", "mid_signal": 4130, "gamma_signal": -2555, "vega_signal": -293, "option_type": "P", "stock_price": 248.68, "utc_time": 1773341520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1773341525000}, {"instrument": "IWM", "mid_signal": -9610, "gamma_signal": -4173, "vega_signal": -451, "option_type": "C", "stock_price": 248.73, "utc_time": 1773341530000}, {"instrument": "IWM", "mid_signal": 43009, "gamma_signal": -27199, "vega_signal": -3125, "option_type": "P", "stock_price": 248.73, "utc_time": 1773341530000}, {"instrument": "IWM", "mid_signal": -21011, "gamma_signal": -8332, "vega_signal": -847, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1773341535000}, {"instrument": "IWM", "mid_signal": -3353, "gamma_signal": -2252, "vega_signal": -255, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341540000}, {"instrument": "IWM", "mid_signal": 7043, "gamma_signal": -3589, "vega_signal": -398, "option_type": "P", "stock_price": 248.68, "utc_time": 1773341540000}, {"instrument": "IWM", "mid_signal": 483781, "gamma_signal": 210870, "vega_signal": 22778, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341545000}, {"instrument": "IWM", "mid_signal": 131511, "gamma_signal": -51548, "vega_signal": -5573, "option_type": "P", "stock_price": 248.68, "utc_time": 1773341545000}, {"instrument": "IWM", "mid_signal": -82319, "gamma_signal": -45183, "vega_signal": -4962, "option_type": "C", "stock_price": 248.69, "utc_time": 1773341550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1773341550000}, {"instrument": "IWM", "mid_signal": 67249, "gamma_signal": 29202, "vega_signal": 3153, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1773341555000}, {"instrument": "IWM", "mid_signal": 3104, "gamma_signal": 2493, "vega_signal": 314, "option_type": "C", "stock_price": 248.59, "utc_time": 1773341560000}, {"instrument": "IWM", "mid_signal": -60525, "gamma_signal": 30091, "vega_signal": 3278, "option_type": "P", "stock_price": 248.59, "utc_time": 1773341560000}, {"instrument": "IWM", "mid_signal": -34512, "gamma_signal": -13092, "vega_signal": -1439, "option_type": "C", "stock_price": 248.59, "utc_time": 1773341565000}, {"instrument": "IWM", "mid_signal": 2203, "gamma_signal": -1600, "vega_signal": -189, "option_type": "P", "stock_price": 248.59, "utc_time": 1773341565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1773341570000}, {"instrument": "IWM", "mid_signal": -5932, "gamma_signal": -3311, "vega_signal": -365, "option_type": "C", "stock_price": 248.58, "utc_time": 1773341575000}, {"instrument": "IWM", "mid_signal": 24243, "gamma_signal": -13643, "vega_signal": -1527, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341575000}, {"instrument": "IWM", "mid_signal": -792303, "gamma_signal": -224468, "vega_signal": -24466, "option_type": "C", "stock_price": 248.54, "utc_time": 1773341580000}, {"instrument": "IWM", "mid_signal": 19910, "gamma_signal": -13721, "vega_signal": -1541, "option_type": "P", "stock_price": 248.54, "utc_time": 1773341580000}, {"instrument": "IWM", "mid_signal": 360849, "gamma_signal": 111305, "vega_signal": 11896, "option_type": "C", "stock_price": 248.58, "utc_time": 1773341585000}, {"instrument": "IWM", "mid_signal": -30110, "gamma_signal": 19397, "vega_signal": 2241, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341585000}, {"instrument": "IWM", "mid_signal": -320977, "gamma_signal": -99768, "vega_signal": -10811, "option_type": "C", "stock_price": 248.58, "utc_time": 1773341590000}, {"instrument": "IWM", "mid_signal": 17995, "gamma_signal": -7881, "vega_signal": -863, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341590000}, {"instrument": "IWM", "mid_signal": 111236, "gamma_signal": 34358, "vega_signal": 3714, "option_type": "C", "stock_price": 248.6, "utc_time": 1773341595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341595000}, {"instrument": "IWM", "mid_signal": -29497, "gamma_signal": -11800, "vega_signal": -1282, "option_type": "C", "stock_price": 248.54, "utc_time": 1773341600000}, {"instrument": "IWM", "mid_signal": 73832, "gamma_signal": -48554, "vega_signal": -5621, "option_type": "P", "stock_price": 248.54, "utc_time": 1773341600000}, {"instrument": "IWM", "mid_signal": -55604, "gamma_signal": -17175, "vega_signal": -1857, "option_type": "C", "stock_price": 248.54, "utc_time": 1773341605000}, {"instrument": "IWM", "mid_signal": -4128, "gamma_signal": 2554, "vega_signal": 293, "option_type": "P", "stock_price": 248.54, "utc_time": 1773341605000}, {"instrument": "IWM", "mid_signal": 19209, "gamma_signal": 8341, "vega_signal": 901, "option_type": "C", "stock_price": 248.58, "utc_time": 1773341610000}, {"instrument": "IWM", "mid_signal": -74527, "gamma_signal": 38429, "vega_signal": 4276, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341610000}, {"instrument": "IWM", "mid_signal": -218124, "gamma_signal": -29731, "vega_signal": -3324, "option_type": "C", "stock_price": 248.5, "utc_time": 1773341615000}, {"instrument": "IWM", "mid_signal": -3064, "gamma_signal": -826, "vega_signal": -148, "option_type": "P", "stock_price": 248.5, "utc_time": 1773341615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1773341620000}, {"instrument": "IWM", "mid_signal": 18204, "gamma_signal": -9727, "vega_signal": -1090, "option_type": "P", "stock_price": 248.53, "utc_time": 1773341620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1773341625000}, {"instrument": "IWM", "mid_signal": -8256, "gamma_signal": 5108, "vega_signal": 587, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341625000}, {"instrument": "IWM", "mid_signal": -3672, "gamma_signal": -860, "vega_signal": -86, "option_type": "C", "stock_price": 248.58, "utc_time": 1773341630000}, {"instrument": "IWM", "mid_signal": -4128, "gamma_signal": 2554, "vega_signal": 293, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341630000}, {"instrument": "IWM", "mid_signal": 270057, "gamma_signal": 34240, "vega_signal": 3916, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341635000}, {"instrument": "IWM", "mid_signal": 23799, "gamma_signal": -15488, "vega_signal": -2001, "option_type": "P", "stock_price": 248.7, "utc_time": 1773341635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1773341640000}, {"instrument": "IWM", "mid_signal": 2203, "gamma_signal": -1601, "vega_signal": -189, "option_type": "P", "stock_price": 248.66, "utc_time": 1773341640000}, {"instrument": "IWM", "mid_signal": -118957, "gamma_signal": -50920, "vega_signal": -5490, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341645000}, {"instrument": "IWM", "mid_signal": 12425, "gamma_signal": -7434, "vega_signal": -845, "option_type": "P", "stock_price": 248.64, "utc_time": 1773341645000}, {"instrument": "IWM", "mid_signal": 9607, "gamma_signal": 4172, "vega_signal": 450, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341650000}, {"instrument": "IWM", "mid_signal": -198642, "gamma_signal": 78299, "vega_signal": 8464, "option_type": "P", "stock_price": 248.62, "utc_time": 1773341650000}, {"instrument": "IWM", "mid_signal": 3673, "gamma_signal": 860, "vega_signal": 86, "option_type": "C", "stock_price": 248.62, "utc_time": 1773341655000}, {"instrument": "IWM", "mid_signal": -56986, "gamma_signal": 23073, "vega_signal": 2511, "option_type": "P", "stock_price": 248.62, "utc_time": 1773341655000}, {"instrument": "IWM", "mid_signal": -94935, "gamma_signal": -52985, "vega_signal": -5836, "option_type": "C", "stock_price": 248.62, "utc_time": 1773341660000}, {"instrument": "IWM", "mid_signal": 7041, "gamma_signal": -3588, "vega_signal": -398, "option_type": "P", "stock_price": 248.62, "utc_time": 1773341660000}, {"instrument": "IWM", "mid_signal": 13907, "gamma_signal": 4296, "vega_signal": 464, "option_type": "C", "stock_price": 248.65, "utc_time": 1773341665000}, {"instrument": "IWM", "mid_signal": 4129, "gamma_signal": -2555, "vega_signal": -293, "option_type": "P", "stock_price": 248.65, "utc_time": 1773341665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1773341670000}, {"instrument": "IWM", "mid_signal": 2203, "gamma_signal": -1601, "vega_signal": -189, "option_type": "P", "stock_price": 248.65, "utc_time": 1773341670000}, {"instrument": "IWM", "mid_signal": -219637, "gamma_signal": -33898, "vega_signal": -3864, "option_type": "C", "stock_price": 248.63, "utc_time": 1773341675000}, {"instrument": "IWM", "mid_signal": -220421, "gamma_signal": 167449, "vega_signal": 19853, "option_type": "P", "stock_price": 248.62, "utc_time": 1773341675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1773341680000}, {"instrument": "IWM", "mid_signal": -12198, "gamma_signal": 10173, "vega_signal": 1144, "option_type": "P", "stock_price": 248.63, "utc_time": 1773341680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1773341685000}, {"instrument": "IWM", "mid_signal": -2599, "gamma_signal": 1905, "vega_signal": 226, "option_type": "P", "stock_price": 248.65, "utc_time": 1773341685000}, {"instrument": "IWM", "mid_signal": 100880, "gamma_signal": 56304, "vega_signal": 6201, "option_type": "C", "stock_price": 248.65, "utc_time": 1773341690000}, {"instrument": "IWM", "mid_signal": 22033, "gamma_signal": -16005, "vega_signal": -1889, "option_type": "P", "stock_price": 248.65, "utc_time": 1773341690000}, {"instrument": "IWM", "mid_signal": 51354, "gamma_signal": 26107, "vega_signal": 2952, "option_type": "C", "stock_price": 248.65, "utc_time": 1773341695000}, {"instrument": "IWM", "mid_signal": 7042, "gamma_signal": -3588, "vega_signal": -398, "option_type": "P", "stock_price": 248.65, "utc_time": 1773341695000}, {"instrument": "IWM", "mid_signal": -24458, "gamma_signal": -6339, "vega_signal": -673, "option_type": "C", "stock_price": 248.63, "utc_time": 1773341700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1773341700000}, {"instrument": "IWM", "mid_signal": -126165, "gamma_signal": -57963, "vega_signal": -6376, "option_type": "C", "stock_price": 248.59, "utc_time": 1773341705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1773341705000}, {"instrument": "IWM", "mid_signal": -27569, "gamma_signal": -3985, "vega_signal": -449, "option_type": "C", "stock_price": 248.57, "utc_time": 1773341710000}, {"instrument": "IWM", "mid_signal": 2203, "gamma_signal": -1600, "vega_signal": -189, "option_type": "P", "stock_price": 248.59, "utc_time": 1773341710000}, {"instrument": "IWM", "mid_signal": 13902, "gamma_signal": 4294, "vega_signal": 464, "option_type": "C", "stock_price": 248.55, "utc_time": 1773341715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.57, "utc_time": 1773341715000}, {"instrument": "IWM", "mid_signal": -5933, "gamma_signal": -3311, "vega_signal": -365, "option_type": "C", "stock_price": 248.6, "utc_time": 1773341720000}, {"instrument": "IWM", "mid_signal": -1227, "gamma_signal": 956, "vega_signal": 120, "option_type": "P", "stock_price": 248.6, "utc_time": 1773341720000}, {"instrument": "IWM", "mid_signal": -67233, "gamma_signal": -29195, "vega_signal": -3152, "option_type": "C", "stock_price": 248.58, "utc_time": 1773341725000}, {"instrument": "IWM", "mid_signal": 20641, "gamma_signal": -12770, "vega_signal": -1467, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341725000}, {"instrument": "IWM", "mid_signal": -368198, "gamma_signal": -72019, "vega_signal": -7998, "option_type": "C", "stock_price": 248.54, "utc_time": 1773341730000}, {"instrument": "IWM", "mid_signal": -37190, "gamma_signal": 20059, "vega_signal": 2263, "option_type": "P", "stock_price": 248.54, "utc_time": 1773341730000}, {"instrument": "IWM", "mid_signal": -33161, "gamma_signal": -18680, "vega_signal": -2028, "option_type": "C", "stock_price": 248.51, "utc_time": 1773341735000}, {"instrument": "IWM", "mid_signal": -54765, "gamma_signal": 21466, "vega_signal": 2321, "option_type": "P", "stock_price": 248.54, "utc_time": 1773341735000}, {"instrument": "IWM", "mid_signal": -208498, "gamma_signal": -25559, "vega_signal": -2874, "option_type": "C", "stock_price": 248.5, "utc_time": 1773341740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1773341740000}, {"instrument": "IWM", "mid_signal": 19074, "gamma_signal": 47970, "vega_signal": 5080, "option_type": "C", "stock_price": 248.52, "utc_time": 1773341745000}, {"instrument": "IWM", "mid_signal": -80695, "gamma_signal": 38167, "vega_signal": 4275, "option_type": "P", "stock_price": 248.52, "utc_time": 1773341745000}, {"instrument": "IWM", "mid_signal": -125707, "gamma_signal": -35985, "vega_signal": -3861, "option_type": "C", "stock_price": 248.5, "utc_time": 1773341750000}, {"instrument": "IWM", "mid_signal": -49521, "gamma_signal": 30638, "vega_signal": 3519, "option_type": "P", "stock_price": 248.49, "utc_time": 1773341750000}, {"instrument": "IWM", "mid_signal": 5931, "gamma_signal": 3310, "vega_signal": 365, "option_type": "C", "stock_price": 248.5, "utc_time": 1773341755000}, {"instrument": "IWM", "mid_signal": 7038, "gamma_signal": -3586, "vega_signal": -398, "option_type": "P", "stock_price": 248.5, "utc_time": 1773341755000}, {"instrument": "IWM", "mid_signal": 5931, "gamma_signal": 3310, "vega_signal": 365, "option_type": "C", "stock_price": 248.5, "utc_time": 1773341760000}, {"instrument": "IWM", "mid_signal": -37025, "gamma_signal": 24876, "vega_signal": 2960, "option_type": "P", "stock_price": 248.5, "utc_time": 1773341760000}, {"instrument": "IWM", "mid_signal": -28817, "gamma_signal": -3539, "vega_signal": -387, "option_type": "C", "stock_price": 248.49, "utc_time": 1773341765000}, {"instrument": "IWM", "mid_signal": -35187, "gamma_signal": 17931, "vega_signal": 1991, "option_type": "P", "stock_price": 248.49, "utc_time": 1773341765000}, {"instrument": "IWM", "mid_signal": -514339, "gamma_signal": -96238, "vega_signal": -10700, "option_type": "C", "stock_price": 248.5, "utc_time": 1773341770000}, {"instrument": "IWM", "mid_signal": 10161, "gamma_signal": -6466, "vega_signal": -730, "option_type": "P", "stock_price": 248.5, "utc_time": 1773341770000}, {"instrument": "IWM", "mid_signal": -633628, "gamma_signal": -275143, "vega_signal": -29705, "option_type": "C", "stock_price": 248.47, "utc_time": 1773341775000}, {"instrument": "IWM", "mid_signal": -14074, "gamma_signal": 7172, "vega_signal": 796, "option_type": "P", "stock_price": 248.47, "utc_time": 1773341775000}, {"instrument": "IWM", "mid_signal": -41693, "gamma_signal": -12878, "vega_signal": -1392, "option_type": "C", "stock_price": 248.48, "utc_time": 1773341780000}, {"instrument": "IWM", "mid_signal": -71126, "gamma_signal": 39001, "vega_signal": 4450, "option_type": "P", "stock_price": 248.48, "utc_time": 1773341780000}, {"instrument": "IWM", "mid_signal": -108140, "gamma_signal": -57977, "vega_signal": -6368, "option_type": "C", "stock_price": 248.45, "utc_time": 1773341785000}, {"instrument": "IWM", "mid_signal": 50833, "gamma_signal": -20752, "vega_signal": -2254, "option_type": "P", "stock_price": 248.45, "utc_time": 1773341785000}, {"instrument": "IWM", "mid_signal": -261882, "gamma_signal": -188485, "vega_signal": -22206, "option_type": "C", "stock_price": 248.37, "utc_time": 1773341790000}, {"instrument": "IWM", "mid_signal": -197994, "gamma_signal": 113004, "vega_signal": 12822, "option_type": "P", "stock_price": 248.37, "utc_time": 1773341790000}, {"instrument": "IWM", "mid_signal": -670604, "gamma_signal": -208195, "vega_signal": -22700, "option_type": "C", "stock_price": 248.42, "utc_time": 1773341795000}, {"instrument": "IWM", "mid_signal": -14068, "gamma_signal": 7169, "vega_signal": 796, "option_type": "P", "stock_price": 248.39, "utc_time": 1773341795000}, {"instrument": "IWM", "mid_signal": 827536, "gamma_signal": 329250, "vega_signal": 35091, "option_type": "C", "stock_price": 248.45, "utc_time": 1773341800000}, {"instrument": "IWM", "mid_signal": -101416, "gamma_signal": 51231, "vega_signal": 5678, "option_type": "P", "stock_price": 248.45, "utc_time": 1773341800000}, {"instrument": "IWM", "mid_signal": 210712, "gamma_signal": 70966, "vega_signal": 7712, "option_type": "C", "stock_price": 248.51, "utc_time": 1773341805000}, {"instrument": "IWM", "mid_signal": -305577, "gamma_signal": 84245, "vega_signal": 8993, "option_type": "P", "stock_price": 248.47, "utc_time": 1773341805000}, {"instrument": "IWM", "mid_signal": -85448, "gamma_signal": -23109, "vega_signal": -2419, "option_type": "C", "stock_price": 248.44, "utc_time": 1773341810000}, {"instrument": "IWM", "mid_signal": 39013, "gamma_signal": -1535, "vega_signal": -69, "option_type": "P", "stock_price": 248.44, "utc_time": 1773341810000}, {"instrument": "IWM", "mid_signal": -1151913, "gamma_signal": -500200, "vega_signal": -54003, "option_type": "C", "stock_price": 248.44, "utc_time": 1773341815000}, {"instrument": "IWM", "mid_signal": 6658, "gamma_signal": -17707, "vega_signal": -2360, "option_type": "P", "stock_price": 248.5, "utc_time": 1773341815000}, {"instrument": "IWM", "mid_signal": -1641, "gamma_signal": -15554, "vega_signal": -2007, "option_type": "C", "stock_price": 248.55, "utc_time": 1773341820000}, {"instrument": "IWM", "mid_signal": 18993, "gamma_signal": -7552, "vega_signal": -823, "option_type": "P", "stock_price": 248.55, "utc_time": 1773341820000}, {"instrument": "IWM", "mid_signal": -153632, "gamma_signal": -66712, "vega_signal": -7202, "option_type": "C", "stock_price": 248.51, "utc_time": 1773341825000}, {"instrument": "IWM", "mid_signal": 26296, "gamma_signal": -12213, "vega_signal": -1394, "option_type": "P", "stock_price": 248.55, "utc_time": 1773341825000}, {"instrument": "IWM", "mid_signal": -163422, "gamma_signal": -75487, "vega_signal": -8526, "option_type": "C", "stock_price": 248.55, "utc_time": 1773341830000}, {"instrument": "IWM", "mid_signal": 14080, "gamma_signal": -7175, "vega_signal": -797, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341830000}, {"instrument": "IWM", "mid_signal": 34307, "gamma_signal": 12839, "vega_signal": 1357, "option_type": "C", "stock_price": 248.49, "utc_time": 1773341835000}, {"instrument": "IWM", "mid_signal": -4404, "gamma_signal": 3199, "vega_signal": 378, "option_type": "P", "stock_price": 248.51, "utc_time": 1773341835000}, {"instrument": "IWM", "mid_signal": -37395, "gamma_signal": -12754, "vega_signal": -1378, "option_type": "C", "stock_price": 248.47, "utc_time": 1773341840000}, {"instrument": "IWM", "mid_signal": 1226, "gamma_signal": -956, "vega_signal": -120, "option_type": "P", "stock_price": 248.48, "utc_time": 1773341840000}, {"instrument": "IWM", "mid_signal": 890498, "gamma_signal": 179299, "vega_signal": 19904, "option_type": "C", "stock_price": 248.46, "utc_time": 1773341845000}, {"instrument": "IWM", "mid_signal": -21110, "gamma_signal": 10757, "vega_signal": 1194, "option_type": "P", "stock_price": 248.46, "utc_time": 1773341845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.475, "utc_time": 1773341850000}, {"instrument": "IWM", "mid_signal": 205257, "gamma_signal": -73805, "vega_signal": -8121, "option_type": "P", "stock_price": 248.53, "utc_time": 1773341850000}, {"instrument": "IWM", "mid_signal": 273130, "gamma_signal": 110365, "vega_signal": 11942, "option_type": "C", "stock_price": 248.54, "utc_time": 1773341855000}, {"instrument": "IWM", "mid_signal": 155560, "gamma_signal": -44248, "vega_signal": -4790, "option_type": "P", "stock_price": 248.54, "utc_time": 1773341855000}, {"instrument": "IWM", "mid_signal": -164431, "gamma_signal": -60490, "vega_signal": -6610, "option_type": "C", "stock_price": 248.53, "utc_time": 1773341860000}, {"instrument": "IWM", "mid_signal": 24224, "gamma_signal": -17597, "vega_signal": -2077, "option_type": "P", "stock_price": 248.53, "utc_time": 1773341860000}, {"instrument": "IWM", "mid_signal": -178164, "gamma_signal": -35873, "vega_signal": -3982, "option_type": "C", "stock_price": 248.55, "utc_time": 1773341865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1773341865000}, {"instrument": "IWM", "mid_signal": -172212, "gamma_signal": -32559, "vega_signal": -3617, "option_type": "C", "stock_price": 248.5, "utc_time": 1773341870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1773341870000}, {"instrument": "IWM", "mid_signal": -564450, "gamma_signal": -230494, "vega_signal": -24875, "option_type": "C", "stock_price": 248.43, "utc_time": 1773341875000}, {"instrument": "IWM", "mid_signal": -181393, "gamma_signal": 85997, "vega_signal": 9485, "option_type": "P", "stock_price": 248.44, "utc_time": 1773341875000}, {"instrument": "IWM", "mid_signal": -23531, "gamma_signal": -988, "vega_signal": -127, "option_type": "C", "stock_price": 248.42, "utc_time": 1773341880000}, {"instrument": "IWM", "mid_signal": -231571, "gamma_signal": 166694, "vega_signal": 19653, "option_type": "P", "stock_price": 248.42, "utc_time": 1773341880000}, {"instrument": "IWM", "mid_signal": -9658, "gamma_signal": 14856, "vega_signal": 1636, "option_type": "C", "stock_price": 248.38, "utc_time": 1773341885000}, {"instrument": "IWM", "mid_signal": -173538, "gamma_signal": 84570, "vega_signal": 9352, "option_type": "P", "stock_price": 248.4, "utc_time": 1773341885000}, {"instrument": "IWM", "mid_signal": -173008, "gamma_signal": -42466, "vega_signal": -4688, "option_type": "C", "stock_price": 248.39, "utc_time": 1773341890000}, {"instrument": "IWM", "mid_signal": 21103, "gamma_signal": -10754, "vega_signal": -1194, "option_type": "P", "stock_price": 248.39, "utc_time": 1773341890000}, {"instrument": "IWM", "mid_signal": -139924, "gamma_signal": -46828, "vega_signal": -5061, "option_type": "C", "stock_price": 248.37, "utc_time": 1773341895000}, {"instrument": "IWM", "mid_signal": -63516, "gamma_signal": 34104, "vega_signal": 3809, "option_type": "P", "stock_price": 248.35, "utc_time": 1773341895000}, {"instrument": "IWM", "mid_signal": -1189938, "gamma_signal": -445639, "vega_signal": -48676, "option_type": "C", "stock_price": 248.36, "utc_time": 1773341900000}, {"instrument": "IWM", "mid_signal": -50814, "gamma_signal": 20745, "vega_signal": 2253, "option_type": "P", "stock_price": 248.36, "utc_time": 1773341900000}, {"instrument": "IWM", "mid_signal": -588102, "gamma_signal": -181159, "vega_signal": -19575, "option_type": "C", "stock_price": 248.35, "utc_time": 1773341905000}, {"instrument": "IWM", "mid_signal": 28816, "gamma_signal": -12066, "vega_signal": -1311, "option_type": "P", "stock_price": 248.36, "utc_time": 1773341905000}, {"instrument": "IWM", "mid_signal": 9977, "gamma_signal": 4996, "vega_signal": 530, "option_type": "C", "stock_price": 248.37, "utc_time": 1773341910000}, {"instrument": "IWM", "mid_signal": -1215, "gamma_signal": 1519, "vega_signal": 188, "option_type": "P", "stock_price": 248.37, "utc_time": 1773341910000}, {"instrument": "IWM", "mid_signal": 9596, "gamma_signal": 4167, "vega_signal": 450, "option_type": "C", "stock_price": 248.36, "utc_time": 1773341915000}, {"instrument": "IWM", "mid_signal": -67099, "gamma_signal": 29106, "vega_signal": 3198, "option_type": "P", "stock_price": 248.36, "utc_time": 1773341915000}, {"instrument": "IWM", "mid_signal": -506901, "gamma_signal": -295407, "vega_signal": -33266, "option_type": "C", "stock_price": 248.34, "utc_time": 1773341920000}, {"instrument": "IWM", "mid_signal": -106725, "gamma_signal": 54717, "vega_signal": 6089, "option_type": "P", "stock_price": 248.34, "utc_time": 1773341920000}, {"instrument": "IWM", "mid_signal": -1031433, "gamma_signal": -431146, "vega_signal": -46627, "option_type": "C", "stock_price": 248.3, "utc_time": 1773341925000}, {"instrument": "IWM", "mid_signal": -418372, "gamma_signal": 139521, "vega_signal": 15081, "option_type": "P", "stock_price": 248.3, "utc_time": 1773341925000}, {"instrument": "IWM", "mid_signal": -2313337, "gamma_signal": -1012438, "vega_signal": -109489, "option_type": "C", "stock_price": 248.3, "utc_time": 1773341930000}, {"instrument": "IWM", "mid_signal": -32827, "gamma_signal": 12867, "vega_signal": 1391, "option_type": "P", "stock_price": 248.3, "utc_time": 1773341930000}, {"instrument": "IWM", "mid_signal": -23482, "gamma_signal": -8456, "vega_signal": -914, "option_type": "C", "stock_price": 248.31, "utc_time": 1773341935000}, {"instrument": "IWM", "mid_signal": 61391, "gamma_signal": -26572, "vega_signal": -2858, "option_type": "P", "stock_price": 248.31, "utc_time": 1773341935000}, {"instrument": "IWM", "mid_signal": 315175, "gamma_signal": 98553, "vega_signal": 10653, "option_type": "C", "stock_price": 248.34, "utc_time": 1773341940000}, {"instrument": "IWM", "mid_signal": -252119, "gamma_signal": 119791, "vega_signal": 13189, "option_type": "P", "stock_price": 248.33, "utc_time": 1773341940000}, {"instrument": "IWM", "mid_signal": -83993, "gamma_signal": -65188, "vega_signal": -7663, "option_type": "C", "stock_price": 248.26, "utc_time": 1773341945000}, {"instrument": "IWM", "mid_signal": -121071, "gamma_signal": 62272, "vega_signal": 6957, "option_type": "P", "stock_price": 248.26, "utc_time": 1773341945000}, {"instrument": "IWM", "mid_signal": 1293920, "gamma_signal": 380919, "vega_signal": 41206, "option_type": "C", "stock_price": 248.3, "utc_time": 1773341950000}, {"instrument": "IWM", "mid_signal": 78132, "gamma_signal": -37241, "vega_signal": -4110, "option_type": "P", "stock_price": 248.3, "utc_time": 1773341950000}, {"instrument": "IWM", "mid_signal": -2049211, "gamma_signal": -307493, "vega_signal": -34429, "option_type": "C", "stock_price": 248.29, "utc_time": 1773341955000}, {"instrument": "IWM", "mid_signal": -121219, "gamma_signal": 79475, "vega_signal": 8996, "option_type": "P", "stock_price": 248.29, "utc_time": 1773341955000}, {"instrument": "IWM", "mid_signal": 253995, "gamma_signal": 92882, "vega_signal": 10034, "option_type": "C", "stock_price": 248.33, "utc_time": 1773341960000}, {"instrument": "IWM", "mid_signal": 8248, "gamma_signal": -5103, "vega_signal": -586, "option_type": "P", "stock_price": 248.33, "utc_time": 1773341960000}, {"instrument": "IWM", "mid_signal": -23708, "gamma_signal": -13232, "vega_signal": -1457, "option_type": "C", "stock_price": 248.35, "utc_time": 1773341965000}, {"instrument": "IWM", "mid_signal": -4124, "gamma_signal": 2552, "vega_signal": 293, "option_type": "P", "stock_price": 248.35, "utc_time": 1773341965000}, {"instrument": "IWM", "mid_signal": 94943, "gamma_signal": 37745, "vega_signal": 4076, "option_type": "C", "stock_price": 248.32, "utc_time": 1773341970000}, {"instrument": "IWM", "mid_signal": -78582, "gamma_signal": 40944, "vega_signal": 4565, "option_type": "P", "stock_price": 248.32, "utc_time": 1773341970000}, {"instrument": "IWM", "mid_signal": -11853, "gamma_signal": -6615, "vega_signal": -729, "option_type": "C", "stock_price": 248.32, "utc_time": 1773341975000}, {"instrument": "IWM", "mid_signal": 28130, "gamma_signal": -14335, "vega_signal": -1592, "option_type": "P", "stock_price": 248.32, "utc_time": 1773341975000}, {"instrument": "IWM", "mid_signal": -960456, "gamma_signal": -410227, "vega_signal": -44916, "option_type": "C", "stock_price": 248.21, "utc_time": 1773341980000}, {"instrument": "IWM", "mid_signal": -178568, "gamma_signal": 82057, "vega_signal": 9110, "option_type": "P", "stock_price": 248.21, "utc_time": 1773341980000}, {"instrument": "IWM", "mid_signal": -6943, "gamma_signal": 1735, "vega_signal": 177, "option_type": "C", "stock_price": 248.22, "utc_time": 1773341985000}, {"instrument": "IWM", "mid_signal": -2142, "gamma_signal": -3705, "vega_signal": -513, "option_type": "P", "stock_price": 248.21, "utc_time": 1773341985000}, {"instrument": "IWM", "mid_signal": 4457, "gamma_signal": 45065, "vega_signal": 5055, "option_type": "C", "stock_price": 248.27, "utc_time": 1773341990000}, {"instrument": "IWM", "mid_signal": 197373, "gamma_signal": -33086, "vega_signal": -3367, "option_type": "P", "stock_price": 248.27, "utc_time": 1773341990000}, {"instrument": "IWM", "mid_signal": 525587, "gamma_signal": 221265, "vega_signal": 23891, "option_type": "C", "stock_price": 248.27, "utc_time": 1773341995000}, {"instrument": "IWM", "mid_signal": -15790, "gamma_signal": 8924, "vega_signal": 954, "option_type": "P", "stock_price": 248.27, "utc_time": 1773341995000}, {"instrument": "IWM", "mid_signal": -41651, "gamma_signal": -12865, "vega_signal": -1391, "option_type": "C", "stock_price": 248.23, "utc_time": 1773342000000}, {"instrument": "IWM", "mid_signal": 17677, "gamma_signal": -7632, "vega_signal": -817, "option_type": "P", "stock_price": 248.23, "utc_time": 1773342000000}, {"instrument": "IWM", "mid_signal": -128038, "gamma_signal": -56393, "vega_signal": -6101, "option_type": "C", "stock_price": 248.25, "utc_time": 1773342005000}, {"instrument": "IWM", "mid_signal": -162611, "gamma_signal": 95965, "vega_signal": 10884, "option_type": "P", "stock_price": 248.25, "utc_time": 1773342005000}, {"instrument": "IWM", "mid_signal": -98637, "gamma_signal": -52836, "vega_signal": -5961, "option_type": "C", "stock_price": 248.27, "utc_time": 1773342010000}, {"instrument": "IWM", "mid_signal": 124442, "gamma_signal": -61290, "vega_signal": -6789, "option_type": "P", "stock_price": 248.27, "utc_time": 1773342010000}, {"instrument": "IWM", "mid_signal": -11746, "gamma_signal": -8779, "vega_signal": -1004, "option_type": "C", "stock_price": 248.3, "utc_time": 1773342015000}, {"instrument": "IWM", "mid_signal": -154685, "gamma_signal": 78826, "vega_signal": 8752, "option_type": "P", "stock_price": 248.27, "utc_time": 1773342015000}, {"instrument": "IWM", "mid_signal": 71457, "gamma_signal": 29288, "vega_signal": 3163, "option_type": "C", "stock_price": 248.32, "utc_time": 1773342020000}, {"instrument": "IWM", "mid_signal": -12565, "gamma_signal": 6010, "vega_signal": 624, "option_type": "P", "stock_price": 248.32, "utc_time": 1773342020000}, {"instrument": "IWM", "mid_signal": 850682, "gamma_signal": 258656, "vega_signal": 27955, "option_type": "C", "stock_price": 248.26, "utc_time": 1773342025000}, {"instrument": "IWM", "mid_signal": -13538, "gamma_signal": 28321, "vega_signal": 3555, "option_type": "P", "stock_price": 248.26, "utc_time": 1773342025000}, {"instrument": "IWM", "mid_signal": 238607, "gamma_signal": 46077, "vega_signal": 4836, "option_type": "C", "stock_price": 248.25, "utc_time": 1773342030000}, {"instrument": "IWM", "mid_signal": -35154, "gamma_signal": 17914, "vega_signal": 1989, "option_type": "P", "stock_price": 248.26, "utc_time": 1773342030000}, {"instrument": "IWM", "mid_signal": -52257, "gamma_signal": -16656, "vega_signal": -1835, "option_type": "C", "stock_price": 248.21, "utc_time": 1773342035000}, {"instrument": "IWM", "mid_signal": -16964, "gamma_signal": 8195, "vega_signal": 900, "option_type": "P", "stock_price": 248.19, "utc_time": 1773342035000}, {"instrument": "IWM", "mid_signal": -276350, "gamma_signal": -157699, "vega_signal": -17378, "option_type": "C", "stock_price": 248.24, "utc_time": 1773342040000}, {"instrument": "IWM", "mid_signal": 114245, "gamma_signal": -72289, "vega_signal": -8342, "option_type": "P", "stock_price": 248.24, "utc_time": 1773342040000}, {"instrument": "IWM", "mid_signal": -184750, "gamma_signal": -97096, "vega_signal": -10852, "option_type": "C", "stock_price": 248.28, "utc_time": 1773342045000}, {"instrument": "IWM", "mid_signal": -186834, "gamma_signal": 130583, "vega_signal": 15318, "option_type": "P", "stock_price": 248.315, "utc_time": 1773342045000}, {"instrument": "IWM", "mid_signal": 93212, "gamma_signal": 24698, "vega_signal": 2708, "option_type": "C", "stock_price": 248.34, "utc_time": 1773342050000}, {"instrument": "IWM", "mid_signal": 15020, "gamma_signal": -3594, "vega_signal": -504, "option_type": "P", "stock_price": 248.34, "utc_time": 1773342050000}, {"instrument": "IWM", "mid_signal": -1257392, "gamma_signal": -450440, "vega_signal": -49203, "option_type": "C", "stock_price": 248.43, "utc_time": 1773342055000}, {"instrument": "IWM", "mid_signal": 538309, "gamma_signal": -271569, "vega_signal": -30185, "option_type": "P", "stock_price": 248.41, "utc_time": 1773342055000}, {"instrument": "IWM", "mid_signal": 2915629, "gamma_signal": 935361, "vega_signal": 101890, "option_type": "C", "stock_price": 248.49, "utc_time": 1773342060000}, {"instrument": "IWM", "mid_signal": -240802, "gamma_signal": 161323, "vega_signal": 18391, "option_type": "P", "stock_price": 248.45, "utc_time": 1773342060000}, {"instrument": "IWM", "mid_signal": 390037, "gamma_signal": 66012, "vega_signal": 7303, "option_type": "C", "stock_price": 248.43, "utc_time": 1773342065000}, {"instrument": "IWM", "mid_signal": -307839, "gamma_signal": 163029, "vega_signal": 18246, "option_type": "P", "stock_price": 248.43, "utc_time": 1773342065000}, {"instrument": "IWM", "mid_signal": 23113, "gamma_signal": 7631, "vega_signal": 834, "option_type": "C", "stock_price": 248.39, "utc_time": 1773342070000}, {"instrument": "IWM", "mid_signal": 250703, "gamma_signal": -104584, "vega_signal": -11442, "option_type": "P", "stock_price": 248.39, "utc_time": 1773342070000}, {"instrument": "IWM", "mid_signal": 68688, "gamma_signal": 30629, "vega_signal": 3292, "option_type": "C", "stock_price": 248.33, "utc_time": 1773342075000}, {"instrument": "IWM", "mid_signal": 136566, "gamma_signal": -69142, "vega_signal": -7667, "option_type": "P", "stock_price": 248.39, "utc_time": 1773342075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1773342080000}, {"instrument": "IWM", "mid_signal": -97035, "gamma_signal": 46656, "vega_signal": 5127, "option_type": "P", "stock_price": 248.33, "utc_time": 1773342080000}, {"instrument": "IWM", "mid_signal": -27150, "gamma_signal": -9314, "vega_signal": -999, "option_type": "C", "stock_price": 248.3, "utc_time": 1773342085000}, {"instrument": "IWM", "mid_signal": -49086, "gamma_signal": 28107, "vega_signal": 3242, "option_type": "P", "stock_price": 248.3, "utc_time": 1773342085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1773342090000}, {"instrument": "IWM", "mid_signal": -23968, "gamma_signal": 24591, "vega_signal": 3021, "option_type": "P", "stock_price": 248.3, "utc_time": 1773342090000}, {"instrument": "IWM", "mid_signal": 81276, "gamma_signal": 38230, "vega_signal": 4156, "option_type": "C", "stock_price": 248.33, "utc_time": 1773342095000}, {"instrument": "IWM", "mid_signal": 183007, "gamma_signal": -136579, "vega_signal": -15979, "option_type": "P", "stock_price": 248.33, "utc_time": 1773342095000}, {"instrument": "IWM", "mid_signal": -919457, "gamma_signal": -500006, "vega_signal": -56232, "option_type": "C", "stock_price": 248.28, "utc_time": 1773342100000}, {"instrument": "IWM", "mid_signal": -52309, "gamma_signal": 22520, "vega_signal": 2866, "option_type": "P", "stock_price": 248.3, "utc_time": 1773342100000}, {"instrument": "IWM", "mid_signal": -28777, "gamma_signal": -12496, "vega_signal": -1349, "option_type": "C", "stock_price": 248.26, "utc_time": 1773342105000}, {"instrument": "IWM", "mid_signal": 17370, "gamma_signal": -11509, "vega_signal": -1451, "option_type": "P", "stock_price": 248.26, "utc_time": 1773342105000}, {"instrument": "IWM", "mid_signal": -373286, "gamma_signal": -186126, "vega_signal": -19991, "option_type": "C", "stock_price": 248.17, "utc_time": 1773342110000}, {"instrument": "IWM", "mid_signal": -698817, "gamma_signal": 353281, "vega_signal": 39150, "option_type": "P", "stock_price": 248.17, "utc_time": 1773342110000}, {"instrument": "IWM", "mid_signal": -2361721, "gamma_signal": -1162504, "vega_signal": -128493, "option_type": "C", "stock_price": 248.15, "utc_time": 1773342115000}, {"instrument": "IWM", "mid_signal": -189332, "gamma_signal": 106455, "vega_signal": 12043, "option_type": "P", "stock_price": 248.15, "utc_time": 1773342115000}, {"instrument": "IWM", "mid_signal": -140091, "gamma_signal": -53931, "vega_signal": -5911, "option_type": "C", "stock_price": 248.13, "utc_time": 1773342120000}, {"instrument": "IWM", "mid_signal": -16345, "gamma_signal": 5314, "vega_signal": 415, "option_type": "P", "stock_price": 248.13, "utc_time": 1773342120000}, {"instrument": "IWM", "mid_signal": -541702, "gamma_signal": -153442, "vega_signal": -16410, "option_type": "C", "stock_price": 248.12, "utc_time": 1773342125000}, {"instrument": "IWM", "mid_signal": -21386, "gamma_signal": -4661, "vega_signal": -701, "option_type": "P", "stock_price": 248.13, "utc_time": 1773342125000}, {"instrument": "IWM", "mid_signal": -409791, "gamma_signal": -83857, "vega_signal": -9330, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342130000}, {"instrument": "IWM", "mid_signal": -290084, "gamma_signal": 170811, "vega_signal": 19738, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342130000}, {"instrument": "IWM", "mid_signal": -183867, "gamma_signal": -65682, "vega_signal": -7299, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342135000}, {"instrument": "IWM", "mid_signal": -548949, "gamma_signal": 406443, "vega_signal": 48255, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342135000}, {"instrument": "IWM", "mid_signal": 1418883, "gamma_signal": 480048, "vega_signal": 51955, "option_type": "C", "stock_price": 248.01, "utc_time": 1773342140000}, {"instrument": "IWM", "mid_signal": -761885, "gamma_signal": 365676, "vega_signal": 40030, "option_type": "P", "stock_price": 248.01, "utc_time": 1773342140000}, {"instrument": "IWM", "mid_signal": -538016, "gamma_signal": -237765, "vega_signal": -25659, "option_type": "C", "stock_price": 248.01, "utc_time": 1773342145000}, {"instrument": "IWM", "mid_signal": 268993, "gamma_signal": -123663, "vega_signal": -13369, "option_type": "P", "stock_price": 248.01, "utc_time": 1773342145000}, {"instrument": "IWM", "mid_signal": -89393, "gamma_signal": -133843, "vega_signal": -13946, "option_type": "C", "stock_price": 247.96, "utc_time": 1773342150000}, {"instrument": "IWM", "mid_signal": 498410, "gamma_signal": -255006, "vega_signal": -28245, "option_type": "P", "stock_price": 247.94, "utc_time": 1773342150000}, {"instrument": "IWM", "mid_signal": 354104, "gamma_signal": 172409, "vega_signal": 18311, "option_type": "C", "stock_price": 247.965, "utc_time": 1773342155000}, {"instrument": "IWM", "mid_signal": -1594644, "gamma_signal": 732562, "vega_signal": 81027, "option_type": "P", "stock_price": 247.96, "utc_time": 1773342155000}, {"instrument": "IWM", "mid_signal": -242032, "gamma_signal": -51137, "vega_signal": -5688, "option_type": "C", "stock_price": 247.94, "utc_time": 1773342160000}, {"instrument": "IWM", "mid_signal": -809292, "gamma_signal": 372244, "vega_signal": 41183, "option_type": "P", "stock_price": 247.95, "utc_time": 1773342160000}, {"instrument": "IWM", "mid_signal": -418861, "gamma_signal": -229690, "vega_signal": -25106, "option_type": "C", "stock_price": 247.93, "utc_time": 1773342165000}, {"instrument": "IWM", "mid_signal": 206312, "gamma_signal": -110973, "vega_signal": -12587, "option_type": "P", "stock_price": 247.93, "utc_time": 1773342165000}, {"instrument": "IWM", "mid_signal": -471274, "gamma_signal": -176775, "vega_signal": -19278, "option_type": "C", "stock_price": 247.9, "utc_time": 1773342170000}, {"instrument": "IWM", "mid_signal": 1148518, "gamma_signal": -477162, "vega_signal": -52153, "option_type": "P", "stock_price": 247.88, "utc_time": 1773342170000}, {"instrument": "IWM", "mid_signal": 1060533, "gamma_signal": 270382, "vega_signal": 28721, "option_type": "C", "stock_price": 247.87, "utc_time": 1773342175000}, {"instrument": "IWM", "mid_signal": 499046, "gamma_signal": -328745, "vega_signal": -37974, "option_type": "P", "stock_price": 247.87, "utc_time": 1773342175000}, {"instrument": "IWM", "mid_signal": -1004771, "gamma_signal": -215595, "vega_signal": -23843, "option_type": "C", "stock_price": 247.83, "utc_time": 1773342180000}, {"instrument": "IWM", "mid_signal": -14659, "gamma_signal": -25451, "vega_signal": -4349, "option_type": "P", "stock_price": 247.83, "utc_time": 1773342180000}, {"instrument": "IWM", "mid_signal": -575234, "gamma_signal": -261305, "vega_signal": -28023, "option_type": "C", "stock_price": 247.85, "utc_time": 1773342185000}, {"instrument": "IWM", "mid_signal": -307307, "gamma_signal": 129960, "vega_signal": 14282, "option_type": "P", "stock_price": 247.85, "utc_time": 1773342185000}, {"instrument": "IWM", "mid_signal": 51084, "gamma_signal": 42312, "vega_signal": 4613, "option_type": "C", "stock_price": 247.83, "utc_time": 1773342190000}, {"instrument": "IWM", "mid_signal": 370742, "gamma_signal": -242774, "vega_signal": -28094, "option_type": "P", "stock_price": 247.84, "utc_time": 1773342190000}, {"instrument": "IWM", "mid_signal": 645723, "gamma_signal": 145693, "vega_signal": 16013, "option_type": "C", "stock_price": 247.815, "utc_time": 1773342195000}, {"instrument": "IWM", "mid_signal": 19999, "gamma_signal": -3397, "vega_signal": -227, "option_type": "P", "stock_price": 247.815, "utc_time": 1773342195000}, {"instrument": "IWM", "mid_signal": -1172008, "gamma_signal": -284899, "vega_signal": -31307, "option_type": "C", "stock_price": 247.84, "utc_time": 1773342200000}, {"instrument": "IWM", "mid_signal": 94128, "gamma_signal": -43449, "vega_signal": -4725, "option_type": "P", "stock_price": 247.84, "utc_time": 1773342200000}, {"instrument": "IWM", "mid_signal": -843373, "gamma_signal": -191545, "vega_signal": -21327, "option_type": "C", "stock_price": 247.83, "utc_time": 1773342205000}, {"instrument": "IWM", "mid_signal": -317532, "gamma_signal": 121985, "vega_signal": 13158, "option_type": "P", "stock_price": 247.83, "utc_time": 1773342205000}, {"instrument": "IWM", "mid_signal": 16501, "gamma_signal": 12452, "vega_signal": 1479, "option_type": "C", "stock_price": 247.85, "utc_time": 1773342210000}, {"instrument": "IWM", "mid_signal": -9446, "gamma_signal": 6610, "vega_signal": 773, "option_type": "P", "stock_price": 247.85, "utc_time": 1773342210000}, {"instrument": "IWM", "mid_signal": 47799, "gamma_signal": -9861, "vega_signal": -1367, "option_type": "C", "stock_price": 247.9, "utc_time": 1773342215000}, {"instrument": "IWM", "mid_signal": 91633, "gamma_signal": -44727, "vega_signal": -4986, "option_type": "P", "stock_price": 247.9, "utc_time": 1773342215000}, {"instrument": "IWM", "mid_signal": -550058, "gamma_signal": -124375, "vega_signal": -13746, "option_type": "C", "stock_price": 247.91, "utc_time": 1773342220000}, {"instrument": "IWM", "mid_signal": -256648, "gamma_signal": 99637, "vega_signal": 10350, "option_type": "P", "stock_price": 247.91, "utc_time": 1773342220000}, {"instrument": "IWM", "mid_signal": 73580, "gamma_signal": 6506, "vega_signal": 629, "option_type": "C", "stock_price": 247.9, "utc_time": 1773342225000}, {"instrument": "IWM", "mid_signal": -464185, "gamma_signal": 273326, "vega_signal": 31237, "option_type": "P", "stock_price": 247.9, "utc_time": 1773342225000}, {"instrument": "IWM", "mid_signal": 143963, "gamma_signal": 23618, "vega_signal": 2618, "option_type": "C", "stock_price": 247.9, "utc_time": 1773342230000}, {"instrument": "IWM", "mid_signal": 1368516, "gamma_signal": -846404, "vega_signal": -97336, "option_type": "P", "stock_price": 247.9, "utc_time": 1773342230000}, {"instrument": "IWM", "mid_signal": -733104, "gamma_signal": -243526, "vega_signal": -26618, "option_type": "C", "stock_price": 247.87, "utc_time": 1773342235000}, {"instrument": "IWM", "mid_signal": -470802, "gamma_signal": 288037, "vega_signal": 33038, "option_type": "P", "stock_price": 247.87, "utc_time": 1773342235000}, {"instrument": "IWM", "mid_signal": 534503, "gamma_signal": 175410, "vega_signal": 18948, "option_type": "C", "stock_price": 247.88, "utc_time": 1773342240000}, {"instrument": "IWM", "mid_signal": -57908, "gamma_signal": 36300, "vega_signal": 4179, "option_type": "P", "stock_price": 247.88, "utc_time": 1773342240000}, {"instrument": "IWM", "mid_signal": -401614, "gamma_signal": -179828, "vega_signal": -19380, "option_type": "C", "stock_price": 247.89, "utc_time": 1773342245000}, {"instrument": "IWM", "mid_signal": 45526, "gamma_signal": -25297, "vega_signal": -2856, "option_type": "P", "stock_price": 247.89, "utc_time": 1773342245000}, {"instrument": "IWM", "mid_signal": -180357, "gamma_signal": -59360, "vega_signal": -6463, "option_type": "C", "stock_price": 247.94, "utc_time": 1773342250000}, {"instrument": "IWM", "mid_signal": 50888, "gamma_signal": -47000, "vega_signal": -5607, "option_type": "P", "stock_price": 247.91, "utc_time": 1773342250000}, {"instrument": "IWM", "mid_signal": 84261, "gamma_signal": 22496, "vega_signal": 2392, "option_type": "C", "stock_price": 247.91, "utc_time": 1773342255000}, {"instrument": "IWM", "mid_signal": 74285, "gamma_signal": -34223, "vega_signal": -3746, "option_type": "P", "stock_price": 247.91, "utc_time": 1773342255000}, {"instrument": "IWM", "mid_signal": -106063, "gamma_signal": -49910, "vega_signal": -5462, "option_type": "C", "stock_price": 247.94, "utc_time": 1773342260000}, {"instrument": "IWM", "mid_signal": 239120, "gamma_signal": -98395, "vega_signal": -10724, "option_type": "P", "stock_price": 247.94, "utc_time": 1773342260000}, {"instrument": "IWM", "mid_signal": -360570, "gamma_signal": -111371, "vega_signal": -12040, "option_type": "C", "stock_price": 247.95, "utc_time": 1773342265000}, {"instrument": "IWM", "mid_signal": 21066, "gamma_signal": -10735, "vega_signal": -1192, "option_type": "P", "stock_price": 247.95, "utc_time": 1773342265000}, {"instrument": "IWM", "mid_signal": 254061, "gamma_signal": 73461, "vega_signal": 8008, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342270000}, {"instrument": "IWM", "mid_signal": 576232, "gamma_signal": -272056, "vega_signal": -30169, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342270000}, {"instrument": "IWM", "mid_signal": -4289, "gamma_signal": -123, "vega_signal": -14, "option_type": "C", "stock_price": 248, "utc_time": 1773342275000}, {"instrument": "IWM", "mid_signal": 168686, "gamma_signal": -118206, "vega_signal": -13850, "option_type": "P", "stock_price": 248, "utc_time": 1773342275000}, {"instrument": "IWM", "mid_signal": -751220, "gamma_signal": -246455, "vega_signal": -26677, "option_type": "C", "stock_price": 247.95, "utc_time": 1773342280000}, {"instrument": "IWM", "mid_signal": -504767, "gamma_signal": 288171, "vega_signal": 32802, "option_type": "P", "stock_price": 247.95, "utc_time": 1773342280000}, {"instrument": "IWM", "mid_signal": -148960, "gamma_signal": -30712, "vega_signal": -3491, "option_type": "C", "stock_price": 247.95, "utc_time": 1773342285000}, {"instrument": "IWM", "mid_signal": 8404, "gamma_signal": -5642, "vega_signal": -654, "option_type": "P", "stock_price": 247.95, "utc_time": 1773342285000}, {"instrument": "IWM", "mid_signal": 28328, "gamma_signal": 15240, "vega_signal": 1720, "option_type": "C", "stock_price": 247.95, "utc_time": 1773342290000}, {"instrument": "IWM", "mid_signal": -14712, "gamma_signal": 8433, "vega_signal": 766, "option_type": "P", "stock_price": 247.95, "utc_time": 1773342290000}, {"instrument": "IWM", "mid_signal": -53007, "gamma_signal": -40628, "vega_signal": -4630, "option_type": "C", "stock_price": 247.96, "utc_time": 1773342295000}, {"instrument": "IWM", "mid_signal": 680541, "gamma_signal": -493478, "vega_signal": -58239, "option_type": "P", "stock_price": 247.96, "utc_time": 1773342295000}, {"instrument": "IWM", "mid_signal": 180849, "gamma_signal": -27116, "vega_signal": -3178, "option_type": "C", "stock_price": 247.93, "utc_time": 1773342300000}, {"instrument": "IWM", "mid_signal": -46552, "gamma_signal": 28745, "vega_signal": 3303, "option_type": "P", "stock_price": 247.93, "utc_time": 1773342300000}, {"instrument": "IWM", "mid_signal": -3343, "gamma_signal": -2245, "vega_signal": -255, "option_type": "C", "stock_price": 247.93, "utc_time": 1773342305000}, {"instrument": "IWM", "mid_signal": -56282, "gamma_signal": 40217, "vega_signal": 4680, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342305000}, {"instrument": "IWM", "mid_signal": 257084, "gamma_signal": 65857, "vega_signal": 7020, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342310000}, {"instrument": "IWM", "mid_signal": -5055, "gamma_signal": -7869, "vega_signal": -892, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342310000}, {"instrument": "IWM", "mid_signal": 2049319, "gamma_signal": 188279, "vega_signal": 21320, "option_type": "C", "stock_price": 248, "utc_time": 1773342315000}, {"instrument": "IWM", "mid_signal": -81247, "gamma_signal": 61508, "vega_signal": 7705, "option_type": "P", "stock_price": 248, "utc_time": 1773342315000}, {"instrument": "IWM", "mid_signal": 141383, "gamma_signal": 46299, "vega_signal": 5030, "option_type": "C", "stock_price": 248.04, "utc_time": 1773342320000}, {"instrument": "IWM", "mid_signal": 102458, "gamma_signal": -47336, "vega_signal": -5219, "option_type": "P", "stock_price": 248.04, "utc_time": 1773342320000}, {"instrument": "IWM", "mid_signal": -596829, "gamma_signal": -239318, "vega_signal": -25532, "option_type": "C", "stock_price": 248.04, "utc_time": 1773342325000}, {"instrument": "IWM", "mid_signal": -24715, "gamma_signal": 15291, "vega_signal": 1756, "option_type": "P", "stock_price": 248.04, "utc_time": 1773342325000}, {"instrument": "IWM", "mid_signal": 30023, "gamma_signal": 20479, "vega_signal": 2187, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342330000}, {"instrument": "IWM", "mid_signal": 9222, "gamma_signal": -5176, "vega_signal": -586, "option_type": "P", "stock_price": 248.04, "utc_time": 1773342330000}, {"instrument": "IWM", "mid_signal": -40054, "gamma_signal": -19265, "vega_signal": -2169, "option_type": "C", "stock_price": 247.97, "utc_time": 1773342335000}, {"instrument": "IWM", "mid_signal": -11141, "gamma_signal": 6126, "vega_signal": 690, "option_type": "P", "stock_price": 247.97, "utc_time": 1773342335000}, {"instrument": "IWM", "mid_signal": -1294427, "gamma_signal": -249471, "vega_signal": -27797, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342340000}, {"instrument": "IWM", "mid_signal": 470369, "gamma_signal": -213217, "vega_signal": -23329, "option_type": "P", "stock_price": 248.04, "utc_time": 1773342340000}, {"instrument": "IWM", "mid_signal": 244207, "gamma_signal": 69478, "vega_signal": 7524, "option_type": "C", "stock_price": 247.97, "utc_time": 1773342345000}, {"instrument": "IWM", "mid_signal": 2208, "gamma_signal": -1033, "vega_signal": -120, "option_type": "P", "stock_price": 247.98, "utc_time": 1773342345000}, {"instrument": "IWM", "mid_signal": 6689, "gamma_signal": 4492, "vega_signal": 509, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342350000}, {"instrument": "IWM", "mid_signal": 30351, "gamma_signal": -15644, "vega_signal": -1732, "option_type": "P", "stock_price": 248, "utc_time": 1773342350000}, {"instrument": "IWM", "mid_signal": 280747, "gamma_signal": 75258, "vega_signal": 8211, "option_type": "C", "stock_price": 248.05, "utc_time": 1773342355000}, {"instrument": "IWM", "mid_signal": -73846, "gamma_signal": 33041, "vega_signal": 3606, "option_type": "P", "stock_price": 248.05, "utc_time": 1773342355000}, {"instrument": "IWM", "mid_signal": -265290, "gamma_signal": -34357, "vega_signal": -3929, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342360000}, {"instrument": "IWM", "mid_signal": -851697, "gamma_signal": 376411, "vega_signal": 41082, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342360000}, {"instrument": "IWM", "mid_signal": 57492, "gamma_signal": 24965, "vega_signal": 2695, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342365000}, {"instrument": "IWM", "mid_signal": -158140, "gamma_signal": 99646, "vega_signal": 11512, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342365000}, {"instrument": "IWM", "mid_signal": -110033, "gamma_signal": -30381, "vega_signal": -3286, "option_type": "C", "stock_price": 248.16, "utc_time": 1773342370000}, {"instrument": "IWM", "mid_signal": 352438, "gamma_signal": -139416, "vega_signal": -15104, "option_type": "P", "stock_price": 248.16, "utc_time": 1773342370000}, {"instrument": "IWM", "mid_signal": -27751, "gamma_signal": -8572, "vega_signal": -927, "option_type": "C", "stock_price": 248.1, "utc_time": 1773342375000}, {"instrument": "IWM", "mid_signal": 78304, "gamma_signal": -39068, "vega_signal": -4335, "option_type": "P", "stock_price": 248.1, "utc_time": 1773342375000}, {"instrument": "IWM", "mid_signal": 148327, "gamma_signal": 47016, "vega_signal": 5082, "option_type": "C", "stock_price": 248.06, "utc_time": 1773342380000}, {"instrument": "IWM", "mid_signal": -82203, "gamma_signal": 43181, "vega_signal": 4716, "option_type": "P", "stock_price": 248.06, "utc_time": 1773342380000}, {"instrument": "IWM", "mid_signal": 138091, "gamma_signal": 57562, "vega_signal": 6225, "option_type": "C", "stock_price": 248.06, "utc_time": 1773342385000}, {"instrument": "IWM", "mid_signal": 40390, "gamma_signal": -12831, "vega_signal": -1334, "option_type": "P", "stock_price": 248.11, "utc_time": 1773342385000}, {"instrument": "IWM", "mid_signal": -462059, "gamma_signal": -113362, "vega_signal": -11758, "option_type": "C", "stock_price": 248, "utc_time": 1773342390000}, {"instrument": "IWM", "mid_signal": -62258, "gamma_signal": 36220, "vega_signal": 4119, "option_type": "P", "stock_price": 248, "utc_time": 1773342390000}, {"instrument": "IWM", "mid_signal": -361132, "gamma_signal": -76436, "vega_signal": -8460, "option_type": "C", "stock_price": 248.03, "utc_time": 1773342395000}, {"instrument": "IWM", "mid_signal": -50514, "gamma_signal": 18866, "vega_signal": 2023, "option_type": "P", "stock_price": 248.03, "utc_time": 1773342395000}, {"instrument": "IWM", "mid_signal": -9585, "gamma_signal": -4162, "vega_signal": -449, "option_type": "C", "stock_price": 248.07, "utc_time": 1773342400000}, {"instrument": "IWM", "mid_signal": -6252626, "gamma_signal": 3857095, "vega_signal": 442765, "option_type": "P", "stock_price": 248.08, "utc_time": 1773342400000}, {"instrument": "IWM", "mid_signal": 173913, "gamma_signal": 36509, "vega_signal": 4040, "option_type": "C", "stock_price": 248.07, "utc_time": 1773342405000}, {"instrument": "IWM", "mid_signal": -29592, "gamma_signal": 16483, "vega_signal": 1862, "option_type": "P", "stock_price": 248.07, "utc_time": 1773342405000}, {"instrument": "IWM", "mid_signal": -50369, "gamma_signal": 18544, "vega_signal": 2135, "option_type": "C", "stock_price": 248.07, "utc_time": 1773342410000}, {"instrument": "IWM", "mid_signal": 1224, "gamma_signal": -954, "vega_signal": -120, "option_type": "P", "stock_price": 248.07, "utc_time": 1773342410000}, {"instrument": "IWM", "mid_signal": 90965, "gamma_signal": 36998, "vega_signal": 3948, "option_type": "C", "stock_price": 248.05, "utc_time": 1773342415000}, {"instrument": "IWM", "mid_signal": 39488, "gamma_signal": -7192, "vega_signal": -602, "option_type": "P", "stock_price": 248.05, "utc_time": 1773342415000}, {"instrument": "IWM", "mid_signal": 274039, "gamma_signal": 155538, "vega_signal": 17539, "option_type": "C", "stock_price": 248.13, "utc_time": 1773342420000}, {"instrument": "IWM", "mid_signal": 54293, "gamma_signal": -21132, "vega_signal": -2272, "option_type": "P", "stock_price": 248.13, "utc_time": 1773342420000}, {"instrument": "IWM", "mid_signal": -17781, "gamma_signal": -3580, "vega_signal": -397, "option_type": "C", "stock_price": 248.05, "utc_time": 1773342425000}, {"instrument": "IWM", "mid_signal": -80535, "gamma_signal": 38091, "vega_signal": 4266, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342425000}, {"instrument": "IWM", "mid_signal": 110944, "gamma_signal": 21598, "vega_signal": 2398, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342430000}, {"instrument": "IWM", "mid_signal": 171898, "gamma_signal": -43698, "vega_signal": -4283, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342430000}, {"instrument": "IWM", "mid_signal": -355704, "gamma_signal": 63632, "vega_signal": 9895, "option_type": "C", "stock_price": 247.96, "utc_time": 1773342435000}, {"instrument": "IWM", "mid_signal": -32944, "gamma_signal": 20382, "vega_signal": 2341, "option_type": "P", "stock_price": 247.96, "utc_time": 1773342435000}, {"instrument": "IWM", "mid_signal": 3344, "gamma_signal": 2246, "vega_signal": 255, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342440000}, {"instrument": "IWM", "mid_signal": 23663, "gamma_signal": -19493, "vega_signal": -2413, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342440000}, {"instrument": "IWM", "mid_signal": -136141, "gamma_signal": -22938, "vega_signal": -2584, "option_type": "C", "stock_price": 247.97, "utc_time": 1773342445000}, {"instrument": "IWM", "mid_signal": -57875, "gamma_signal": 28145, "vega_signal": 3095, "option_type": "P", "stock_price": 247.97, "utc_time": 1773342445000}, {"instrument": "IWM", "mid_signal": 121906, "gamma_signal": 30499, "vega_signal": 3348, "option_type": "C", "stock_price": 247.97, "utc_time": 1773342450000}, {"instrument": "IWM", "mid_signal": -244433, "gamma_signal": 174902, "vega_signal": 20598, "option_type": "P", "stock_price": 247.97, "utc_time": 1773342450000}, {"instrument": "IWM", "mid_signal": 120918, "gamma_signal": 43080, "vega_signal": 4647, "option_type": "C", "stock_price": 247.98, "utc_time": 1773342455000}, {"instrument": "IWM", "mid_signal": 182589, "gamma_signal": -93045, "vega_signal": -10330, "option_type": "P", "stock_price": 247.97, "utc_time": 1773342455000}, {"instrument": "IWM", "mid_signal": 269811, "gamma_signal": 116286, "vega_signal": 13277, "option_type": "C", "stock_price": 247.93, "utc_time": 1773342460000}, {"instrument": "IWM", "mid_signal": -132958, "gamma_signal": 69760, "vega_signal": 7856, "option_type": "P", "stock_price": 247.93, "utc_time": 1773342460000}, {"instrument": "IWM", "mid_signal": 1083157, "gamma_signal": 254748, "vega_signal": 27959, "option_type": "C", "stock_price": 247.89, "utc_time": 1773342465000}, {"instrument": "IWM", "mid_signal": 15817, "gamma_signal": 12995, "vega_signal": 1968, "option_type": "P", "stock_price": 247.89, "utc_time": 1773342465000}, {"instrument": "IWM", "mid_signal": 6358, "gamma_signal": -1965, "vega_signal": -216, "option_type": "C", "stock_price": 247.9, "utc_time": 1773342470000}, {"instrument": "IWM", "mid_signal": -69740, "gamma_signal": 42248, "vega_signal": 4777, "option_type": "P", "stock_price": 247.9, "utc_time": 1773342470000}, {"instrument": "IWM", "mid_signal": -65093, "gamma_signal": -24850, "vega_signal": -2700, "option_type": "C", "stock_price": 247.9, "utc_time": 1773342475000}, {"instrument": "IWM", "mid_signal": -56108, "gamma_signal": 37846, "vega_signal": 4411, "option_type": "P", "stock_price": 247.87, "utc_time": 1773342475000}, {"instrument": "IWM", "mid_signal": -1230344, "gamma_signal": -400328, "vega_signal": -43154, "option_type": "C", "stock_price": 247.89, "utc_time": 1773342480000}, {"instrument": "IWM", "mid_signal": 141924, "gamma_signal": -72898, "vega_signal": -8137, "option_type": "P", "stock_price": 247.88, "utc_time": 1773342480000}, {"instrument": "IWM", "mid_signal": -9578, "gamma_signal": -4159, "vega_signal": -449, "option_type": "C", "stock_price": 247.88, "utc_time": 1773342485000}, {"instrument": "IWM", "mid_signal": -8807, "gamma_signal": 3954, "vega_signal": 477, "option_type": "P", "stock_price": 247.87, "utc_time": 1773342485000}, {"instrument": "IWM", "mid_signal": 9576, "gamma_signal": 4158, "vega_signal": 449, "option_type": "C", "stock_price": 247.85, "utc_time": 1773342490000}, {"instrument": "IWM", "mid_signal": -141861, "gamma_signal": 90763, "vega_signal": 10501, "option_type": "P", "stock_price": 247.82, "utc_time": 1773342490000}, {"instrument": "IWM", "mid_signal": 35528, "gamma_signal": 7153, "vega_signal": 794, "option_type": "C", "stock_price": 247.82, "utc_time": 1773342495000}, {"instrument": "IWM", "mid_signal": 106141, "gamma_signal": -66621, "vega_signal": -7765, "option_type": "P", "stock_price": 247.81, "utc_time": 1773342495000}, {"instrument": "IWM", "mid_signal": -269098, "gamma_signal": -77220, "vega_signal": -8445, "option_type": "C", "stock_price": 247.81, "utc_time": 1773342500000}, {"instrument": "IWM", "mid_signal": 63294, "gamma_signal": -35612, "vega_signal": -3934, "option_type": "P", "stock_price": 247.81, "utc_time": 1773342500000}, {"instrument": "IWM", "mid_signal": -1188035, "gamma_signal": -364677, "vega_signal": -39710, "option_type": "C", "stock_price": 247.83, "utc_time": 1773342505000}, {"instrument": "IWM", "mid_signal": -21262, "gamma_signal": 12569, "vega_signal": 1418, "option_type": "P", "stock_price": 247.83, "utc_time": 1773342505000}, {"instrument": "IWM", "mid_signal": 134635, "gamma_signal": -29849, "vega_signal": -3707, "option_type": "C", "stock_price": 247.89, "utc_time": 1773342510000}, {"instrument": "IWM", "mid_signal": 235378, "gamma_signal": -135096, "vega_signal": -15250, "option_type": "P", "stock_price": 247.87, "utc_time": 1773342510000}, {"instrument": "IWM", "mid_signal": -42593, "gamma_signal": -16757, "vega_signal": -1810, "option_type": "C", "stock_price": 247.85, "utc_time": 1773342515000}, {"instrument": "IWM", "mid_signal": -212544, "gamma_signal": 112352, "vega_signal": 12561, "option_type": "P", "stock_price": 247.85, "utc_time": 1773342515000}, {"instrument": "IWM", "mid_signal": -81776, "gamma_signal": -47537, "vega_signal": -5272, "option_type": "C", "stock_price": 247.83, "utc_time": 1773342520000}, {"instrument": "IWM", "mid_signal": 48040, "gamma_signal": -34454, "vega_signal": -4059, "option_type": "P", "stock_price": 247.85, "utc_time": 1773342520000}, {"instrument": "IWM", "mid_signal": 151964, "gamma_signal": 51786, "vega_signal": 5646, "option_type": "C", "stock_price": 247.8, "utc_time": 1773342525000}, {"instrument": "IWM", "mid_signal": -31003, "gamma_signal": 19418, "vega_signal": 2235, "option_type": "P", "stock_price": 247.82, "utc_time": 1773342525000}, {"instrument": "IWM", "mid_signal": 141364, "gamma_signal": 48474, "vega_signal": 5300, "option_type": "C", "stock_price": 247.89, "utc_time": 1773342530000}, {"instrument": "IWM", "mid_signal": -21115, "gamma_signal": 1597, "vega_signal": 150, "option_type": "P", "stock_price": 247.89, "utc_time": 1773342530000}, {"instrument": "IWM", "mid_signal": 1813675, "gamma_signal": 749947, "vega_signal": 80489, "option_type": "C", "stock_price": 247.9, "utc_time": 1773342535000}, {"instrument": "IWM", "mid_signal": 437291, "gamma_signal": -324286, "vega_signal": -38394, "option_type": "P", "stock_price": 247.9, "utc_time": 1773342535000}, {"instrument": "IWM", "mid_signal": 399017, "gamma_signal": 72069, "vega_signal": 8001, "option_type": "C", "stock_price": 248.03, "utc_time": 1773342540000}, {"instrument": "IWM", "mid_signal": 290010, "gamma_signal": -134409, "vega_signal": -14596, "option_type": "P", "stock_price": 248.01, "utc_time": 1773342540000}, {"instrument": "IWM", "mid_signal": -2073, "gamma_signal": 2089, "vega_signal": 230, "option_type": "C", "stock_price": 248.01, "utc_time": 1773342545000}, {"instrument": "IWM", "mid_signal": 69546, "gamma_signal": -35229, "vega_signal": -3921, "option_type": "P", "stock_price": 248.01, "utc_time": 1773342545000}, {"instrument": "IWM", "mid_signal": -23452, "gamma_signal": -8445, "vega_signal": -912, "option_type": "C", "stock_price": 247.98, "utc_time": 1773342550000}, {"instrument": "IWM", "mid_signal": -7737, "gamma_signal": 4711, "vega_signal": 528, "option_type": "P", "stock_price": 247.94, "utc_time": 1773342550000}, {"instrument": "IWM", "mid_signal": -289820, "gamma_signal": -115776, "vega_signal": -12532, "option_type": "C", "stock_price": 247.97, "utc_time": 1773342555000}, {"instrument": "IWM", "mid_signal": 42156, "gamma_signal": -26122, "vega_signal": -2995, "option_type": "P", "stock_price": 247.94, "utc_time": 1773342555000}, {"instrument": "IWM", "mid_signal": -200353, "gamma_signal": -37691, "vega_signal": -4340, "option_type": "C", "stock_price": 247.98, "utc_time": 1773342560000}, {"instrument": "IWM", "mid_signal": -42025, "gamma_signal": 10540, "vega_signal": 917, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342560000}, {"instrument": "IWM", "mid_signal": 725137, "gamma_signal": 380733, "vega_signal": 41871, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342565000}, {"instrument": "IWM", "mid_signal": 56397, "gamma_signal": -39848, "vega_signal": -4634, "option_type": "P", "stock_price": 248.01, "utc_time": 1773342565000}, {"instrument": "IWM", "mid_signal": -360783, "gamma_signal": -69217, "vega_signal": -7682, "option_type": "C", "stock_price": 248.04, "utc_time": 1773342570000}, {"instrument": "IWM", "mid_signal": 822, "gamma_signal": -1713, "vega_signal": -289, "option_type": "P", "stock_price": 248.04, "utc_time": 1773342570000}, {"instrument": "IWM", "mid_signal": 12867, "gamma_signal": 370, "vega_signal": 42, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342575000}, {"instrument": "IWM", "mid_signal": -204721, "gamma_signal": 126462, "vega_signal": 14513, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342575000}, {"instrument": "IWM", "mid_signal": -131136, "gamma_signal": -46511, "vega_signal": -5025, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342580000}, {"instrument": "IWM", "mid_signal": -20785, "gamma_signal": 15194, "vega_signal": 1718, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342580000}, {"instrument": "IWM", "mid_signal": 375504, "gamma_signal": 119588, "vega_signal": 12926, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342585000}, {"instrument": "IWM", "mid_signal": 3117, "gamma_signal": -2874, "vega_signal": -332, "option_type": "P", "stock_price": 247.98, "utc_time": 1773342585000}, {"instrument": "IWM", "mid_signal": -7952, "gamma_signal": -981, "vega_signal": -99, "option_type": "C", "stock_price": 247.98, "utc_time": 1773342590000}, {"instrument": "IWM", "mid_signal": 14033, "gamma_signal": -7153, "vega_signal": -803, "option_type": "P", "stock_price": 247.98, "utc_time": 1773342590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1773342595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773342595000}, {"instrument": "IWM", "mid_signal": 41450, "gamma_signal": 16792, "vega_signal": 1853, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342600000}, {"instrument": "IWM", "mid_signal": -777, "gamma_signal": 603, "vega_signal": 83, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342600000}, {"instrument": "IWM", "mid_signal": 34675, "gamma_signal": 6835, "vega_signal": 750, "option_type": "C", "stock_price": 247.96, "utc_time": 1773342605000}, {"instrument": "IWM", "mid_signal": -375485, "gamma_signal": 146351, "vega_signal": 15813, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342605000}, {"instrument": "IWM", "mid_signal": -79850, "gamma_signal": -23996, "vega_signal": -2784, "option_type": "C", "stock_price": 248, "utc_time": 1773342610000}, {"instrument": "IWM", "mid_signal": 4119, "gamma_signal": -2548, "vega_signal": -293, "option_type": "P", "stock_price": 248, "utc_time": 1773342610000}, {"instrument": "IWM", "mid_signal": -545300, "gamma_signal": -114019, "vega_signal": -12652, "option_type": "C", "stock_price": 248.07, "utc_time": 1773342615000}, {"instrument": "IWM", "mid_signal": 371930, "gamma_signal": -153620, "vega_signal": -16613, "option_type": "P", "stock_price": 248.07, "utc_time": 1773342615000}, {"instrument": "IWM", "mid_signal": -59787, "gamma_signal": -17265, "vega_signal": -1867, "option_type": "C", "stock_price": 248.06, "utc_time": 1773342620000}, {"instrument": "IWM", "mid_signal": 89941, "gamma_signal": -68980, "vega_signal": -8322, "option_type": "P", "stock_price": 248.035, "utc_time": 1773342620000}, {"instrument": "IWM", "mid_signal": -201231, "gamma_signal": -31567, "vega_signal": -3579, "option_type": "C", "stock_price": 248.03, "utc_time": 1773342625000}, {"instrument": "IWM", "mid_signal": 60247, "gamma_signal": -30564, "vega_signal": -3421, "option_type": "P", "stock_price": 248.03, "utc_time": 1773342625000}, {"instrument": "IWM", "mid_signal": 62425, "gamma_signal": -2290, "vega_signal": -190, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342630000}, {"instrument": "IWM", "mid_signal": -66360, "gamma_signal": 39897, "vega_signal": 4548, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342630000}, {"instrument": "IWM", "mid_signal": 65131, "gamma_signal": 30008, "vega_signal": 3308, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342635000}, {"instrument": "IWM", "mid_signal": -105616, "gamma_signal": 39976, "vega_signal": 4272, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342640000}, {"instrument": "IWM", "mid_signal": -6246, "gamma_signal": 2976, "vega_signal": 315, "option_type": "P", "stock_price": 247.97, "utc_time": 1773342640000}, {"instrument": "IWM", "mid_signal": 476910, "gamma_signal": 75299, "vega_signal": 8411, "option_type": "C", "stock_price": 247.93, "utc_time": 1773342645000}, {"instrument": "IWM", "mid_signal": 37899, "gamma_signal": -10173, "vega_signal": -1021, "option_type": "P", "stock_price": 247.92, "utc_time": 1773342645000}, {"instrument": "IWM", "mid_signal": 68787, "gamma_signal": 24370, "vega_signal": 2636, "option_type": "C", "stock_price": 247.93, "utc_time": 1773342650000}, {"instrument": "IWM", "mid_signal": -33891, "gamma_signal": 16372, "vega_signal": 1798, "option_type": "P", "stock_price": 247.92, "utc_time": 1773342650000}, {"instrument": "IWM", "mid_signal": 53314, "gamma_signal": 10735, "vega_signal": 1192, "option_type": "C", "stock_price": 247.92, "utc_time": 1773342655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1773342655000}, {"instrument": "IWM", "mid_signal": 328976, "gamma_signal": 137638, "vega_signal": 14862, "option_type": "C", "stock_price": 247.92, "utc_time": 1773342660000}, {"instrument": "IWM", "mid_signal": 217510, "gamma_signal": -158006, "vega_signal": -18653, "option_type": "P", "stock_price": 247.95, "utc_time": 1773342660000}, {"instrument": "IWM", "mid_signal": 61383, "gamma_signal": 20434, "vega_signal": 2216, "option_type": "C", "stock_price": 247.9, "utc_time": 1773342665000}, {"instrument": "IWM", "mid_signal": -10355, "gamma_signal": 11837, "vega_signal": 1465, "option_type": "P", "stock_price": 247.9, "utc_time": 1773342665000}, {"instrument": "IWM", "mid_signal": -193397, "gamma_signal": -41445, "vega_signal": -4599, "option_type": "C", "stock_price": 247.9, "utc_time": 1773342670000}, {"instrument": "IWM", "mid_signal": 331121, "gamma_signal": -223142, "vega_signal": -26182, "option_type": "P", "stock_price": 247.9, "utc_time": 1773342670000}, {"instrument": "IWM", "mid_signal": 207419, "gamma_signal": 20652, "vega_signal": 2321, "option_type": "C", "stock_price": 247.94, "utc_time": 1773342675000}, {"instrument": "IWM", "mid_signal": -8235, "gamma_signal": 5095, "vega_signal": 585, "option_type": "P", "stock_price": 247.94, "utc_time": 1773342675000}, {"instrument": "IWM", "mid_signal": -95776, "gamma_signal": -41589, "vega_signal": -4490, "option_type": "C", "stock_price": 247.88, "utc_time": 1773342680000}, {"instrument": "IWM", "mid_signal": 31506, "gamma_signal": -16861, "vega_signal": -1897, "option_type": "P", "stock_price": 247.88, "utc_time": 1773342680000}, {"instrument": "IWM", "mid_signal": -6235, "gamma_signal": -1914, "vega_signal": -194, "option_type": "C", "stock_price": 247.88, "utc_time": 1773342685000}, {"instrument": "IWM", "mid_signal": -6112, "gamma_signal": 6789, "vega_signal": 836, "option_type": "P", "stock_price": 247.88, "utc_time": 1773342685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773342690000}, {"instrument": "IWM", "mid_signal": -2196, "gamma_signal": 1596, "vega_signal": 188, "option_type": "P", "stock_price": 247.88, "utc_time": 1773342690000}, {"instrument": "IWM", "mid_signal": -35783, "gamma_signal": -34087, "vega_signal": -3911, "option_type": "C", "stock_price": 247.88, "utc_time": 1773342695000}, {"instrument": "IWM", "mid_signal": -37049, "gamma_signal": 22922, "vega_signal": 2633, "option_type": "P", "stock_price": 247.88, "utc_time": 1773342695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773342700000}, {"instrument": "IWM", "mid_signal": -3377, "gamma_signal": 2833, "vega_signal": 451, "option_type": "P", "stock_price": 247.91, "utc_time": 1773342700000}, {"instrument": "IWM", "mid_signal": 30624, "gamma_signal": 8234, "vega_signal": 866, "option_type": "C", "stock_price": 247.94, "utc_time": 1773342705000}, {"instrument": "IWM", "mid_signal": -269954, "gamma_signal": 207252, "vega_signal": 25880, "option_type": "P", "stock_price": 247.91, "utc_time": 1773342705000}, {"instrument": "IWM", "mid_signal": 33588, "gamma_signal": 9653, "vega_signal": 1041, "option_type": "C", "stock_price": 247.89, "utc_time": 1773342710000}, {"instrument": "IWM", "mid_signal": 41176, "gamma_signal": -25475, "vega_signal": -2926, "option_type": "P", "stock_price": 247.94, "utc_time": 1773342710000}, {"instrument": "IWM", "mid_signal": 426493, "gamma_signal": 85873, "vega_signal": 9533, "option_type": "C", "stock_price": 247.91, "utc_time": 1773342715000}, {"instrument": "IWM", "mid_signal": -21499, "gamma_signal": 10983, "vega_signal": 1193, "option_type": "P", "stock_price": 247.9, "utc_time": 1773342715000}, {"instrument": "IWM", "mid_signal": -1689773, "gamma_signal": -517618, "vega_signal": -55969, "option_type": "C", "stock_price": 247.84, "utc_time": 1773342720000}, {"instrument": "IWM", "mid_signal": -11835, "gamma_signal": -12693, "vega_signal": -1519, "option_type": "P", "stock_price": 247.82, "utc_time": 1773342720000}, {"instrument": "IWM", "mid_signal": 47884, "gamma_signal": 20793, "vega_signal": 2245, "option_type": "C", "stock_price": 247.86, "utc_time": 1773342725000}, {"instrument": "IWM", "mid_signal": 56156, "gamma_signal": -28617, "vega_signal": -3177, "option_type": "P", "stock_price": 247.86, "utc_time": 1773342725000}, {"instrument": "IWM", "mid_signal": -781811, "gamma_signal": -437600, "vega_signal": -47899, "option_type": "C", "stock_price": 247.82, "utc_time": 1773342730000}, {"instrument": "IWM", "mid_signal": 1223, "gamma_signal": -953, "vega_signal": -120, "option_type": "P", "stock_price": 247.82, "utc_time": 1773342730000}, {"instrument": "IWM", "mid_signal": 143993, "gamma_signal": 76911, "vega_signal": 8462, "option_type": "C", "stock_price": 247.85, "utc_time": 1773342735000}, {"instrument": "IWM", "mid_signal": -44058, "gamma_signal": 42125, "vega_signal": 4966, "option_type": "P", "stock_price": 247.85, "utc_time": 1773342735000}, {"instrument": "IWM", "mid_signal": -1579376, "gamma_signal": -779304, "vega_signal": -87664, "option_type": "C", "stock_price": 247.85, "utc_time": 1773342740000}, {"instrument": "IWM", "mid_signal": -124386, "gamma_signal": 75208, "vega_signal": 8572, "option_type": "P", "stock_price": 247.85, "utc_time": 1773342740000}, {"instrument": "IWM", "mid_signal": -13863, "gamma_signal": -4282, "vega_signal": -463, "option_type": "C", "stock_price": 247.85, "utc_time": 1773342745000}, {"instrument": "IWM", "mid_signal": 2447, "gamma_signal": -1907, "vega_signal": -240, "option_type": "P", "stock_price": 247.89, "utc_time": 1773342745000}, {"instrument": "IWM", "mid_signal": 76802, "gamma_signal": 11721, "vega_signal": 1318, "option_type": "C", "stock_price": 247.95, "utc_time": 1773342750000}, {"instrument": "IWM", "mid_signal": 113379, "gamma_signal": -45374, "vega_signal": -4923, "option_type": "P", "stock_price": 247.95, "utc_time": 1773342750000}, {"instrument": "IWM", "mid_signal": 7883, "gamma_signal": 16729, "vega_signal": 1950, "option_type": "C", "stock_price": 247.89, "utc_time": 1773342755000}, {"instrument": "IWM", "mid_signal": -42438, "gamma_signal": 21302, "vega_signal": 2389, "option_type": "P", "stock_price": 247.9, "utc_time": 1773342755000}, {"instrument": "IWM", "mid_signal": -147259, "gamma_signal": -52851, "vega_signal": -5761, "option_type": "C", "stock_price": 247.94, "utc_time": 1773342760000}, {"instrument": "IWM", "mid_signal": 41174, "gamma_signal": -25474, "vega_signal": -2926, "option_type": "P", "stock_price": 247.93, "utc_time": 1773342760000}, {"instrument": "IWM", "mid_signal": -5376, "gamma_signal": 76, "vega_signal": 10, "option_type": "C", "stock_price": 247.93, "utc_time": 1773342765000}, {"instrument": "IWM", "mid_signal": -1224, "gamma_signal": 953, "vega_signal": 120, "option_type": "P", "stock_price": 247.93, "utc_time": 1773342765000}, {"instrument": "IWM", "mid_signal": -35546, "gamma_signal": -7157, "vega_signal": -795, "option_type": "C", "stock_price": 247.96, "utc_time": 1773342770000}, {"instrument": "IWM", "mid_signal": 45297, "gamma_signal": -28025, "vega_signal": -3219, "option_type": "P", "stock_price": 247.96, "utc_time": 1773342770000}, {"instrument": "IWM", "mid_signal": 108061, "gamma_signal": 26222, "vega_signal": 2886, "option_type": "C", "stock_price": 248.06, "utc_time": 1773342775000}, {"instrument": "IWM", "mid_signal": 583004, "gamma_signal": -326541, "vega_signal": -37062, "option_type": "P", "stock_price": 248.03, "utc_time": 1773342775000}, {"instrument": "IWM", "mid_signal": -25974, "gamma_signal": -2998, "vega_signal": -346, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342780000}, {"instrument": "IWM", "mid_signal": 62315, "gamma_signal": -36160, "vega_signal": -4577, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342780000}, {"instrument": "IWM", "mid_signal": -66656, "gamma_signal": -17978, "vega_signal": -1976, "option_type": "C", "stock_price": 248.06, "utc_time": 1773342785000}, {"instrument": "IWM", "mid_signal": 121159, "gamma_signal": -73427, "vega_signal": -8405, "option_type": "P", "stock_price": 248.06, "utc_time": 1773342785000}, {"instrument": "IWM", "mid_signal": 1281931, "gamma_signal": 234279, "vega_signal": 26005, "option_type": "C", "stock_price": 248.07, "utc_time": 1773342790000}, {"instrument": "IWM", "mid_signal": 233472, "gamma_signal": -144707, "vega_signal": -16629, "option_type": "P", "stock_price": 248.07, "utc_time": 1773342790000}, {"instrument": "IWM", "mid_signal": 475636, "gamma_signal": 47756, "vega_signal": 4277, "option_type": "C", "stock_price": 248.06, "utc_time": 1773342795000}, {"instrument": "IWM", "mid_signal": 12491, "gamma_signal": -9632, "vega_signal": -1430, "option_type": "P", "stock_price": 248.06, "utc_time": 1773342795000}, {"instrument": "IWM", "mid_signal": -115400, "gamma_signal": -33893, "vega_signal": -3658, "option_type": "C", "stock_price": 248.03, "utc_time": 1773342800000}, {"instrument": "IWM", "mid_signal": -5802, "gamma_signal": 2863, "vega_signal": 323, "option_type": "P", "stock_price": 248.06, "utc_time": 1773342800000}, {"instrument": "IWM", "mid_signal": -693387, "gamma_signal": -139611, "vega_signal": -15499, "option_type": "C", "stock_price": 248.03, "utc_time": 1773342805000}, {"instrument": "IWM", "mid_signal": 57886, "gamma_signal": -28150, "vega_signal": -3096, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342805000}, {"instrument": "IWM", "mid_signal": 91045, "gamma_signal": 24298, "vega_signal": 2648, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342810000}, {"instrument": "IWM", "mid_signal": 777, "gamma_signal": -603, "vega_signal": -83, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342815000}, {"instrument": "IWM", "mid_signal": -16199, "gamma_signal": 9549, "vega_signal": 1086, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342815000}, {"instrument": "IWM", "mid_signal": -17774, "gamma_signal": -3579, "vega_signal": -397, "option_type": "C", "stock_price": 247.96, "utc_time": 1773342820000}, {"instrument": "IWM", "mid_signal": -4118, "gamma_signal": 2548, "vega_signal": 293, "option_type": "P", "stock_price": 247.98, "utc_time": 1773342820000}, {"instrument": "IWM", "mid_signal": -45131, "gamma_signal": -11318, "vega_signal": -1244, "option_type": "C", "stock_price": 247.96, "utc_time": 1773342825000}, {"instrument": "IWM", "mid_signal": -63206, "gamma_signal": 32209, "vega_signal": 3576, "option_type": "P", "stock_price": 247.96, "utc_time": 1773342825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.96, "utc_time": 1773342830000}, {"instrument": "IWM", "mid_signal": 5694, "gamma_signal": -4292, "vega_signal": -589, "option_type": "P", "stock_price": 247.97, "utc_time": 1773342830000}, {"instrument": "IWM", "mid_signal": -416106, "gamma_signal": -51009, "vega_signal": -5735, "option_type": "C", "stock_price": 247.97, "utc_time": 1773342835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773342835000}, {"instrument": "IWM", "mid_signal": -343764, "gamma_signal": -56911, "vega_signal": -6418, "option_type": "C", "stock_price": 247.92, "utc_time": 1773342840000}, {"instrument": "IWM", "mid_signal": 18389, "gamma_signal": -36151, "vega_signal": -4440, "option_type": "P", "stock_price": 247.92, "utc_time": 1773342840000}, {"instrument": "IWM", "mid_signal": -2610127, "gamma_signal": -807416, "vega_signal": -87298, "option_type": "C", "stock_price": 247.91, "utc_time": 1773342845000}, {"instrument": "IWM", "mid_signal": -171527, "gamma_signal": 58114, "vega_signal": 6125, "option_type": "P", "stock_price": 247.91, "utc_time": 1773342845000}, {"instrument": "IWM", "mid_signal": 675428, "gamma_signal": 210534, "vega_signal": 22749, "option_type": "C", "stock_price": 247.875, "utc_time": 1773342850000}, {"instrument": "IWM", "mid_signal": -11403, "gamma_signal": 2300, "vega_signal": 240, "option_type": "P", "stock_price": 247.89, "utc_time": 1773342850000}, {"instrument": "IWM", "mid_signal": 27324, "gamma_signal": 14064, "vega_signal": 1540, "option_type": "C", "stock_price": 247.875, "utc_time": 1773342855000}, {"instrument": "IWM", "mid_signal": -41642, "gamma_signal": 23466, "vega_signal": 2654, "option_type": "P", "stock_price": 247.87, "utc_time": 1773342855000}, {"instrument": "IWM", "mid_signal": -183592, "gamma_signal": -39076, "vega_signal": -4335, "option_type": "C", "stock_price": 247.87, "utc_time": 1773342860000}, {"instrument": "IWM", "mid_signal": 65752, "gamma_signal": -28099, "vega_signal": -3073, "option_type": "P", "stock_price": 247.91, "utc_time": 1773342860000}, {"instrument": "IWM", "mid_signal": -317705, "gamma_signal": -92438, "vega_signal": -10031, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342865000}, {"instrument": "IWM", "mid_signal": 41171, "gamma_signal": -25472, "vega_signal": -2925, "option_type": "P", "stock_price": 247.91, "utc_time": 1773342865000}, {"instrument": "IWM", "mid_signal": 663769, "gamma_signal": 126153, "vega_signal": 13904, "option_type": "C", "stock_price": 247.94, "utc_time": 1773342870000}, {"instrument": "IWM", "mid_signal": 94546, "gamma_signal": -45232, "vega_signal": -5059, "option_type": "P", "stock_price": 247.91, "utc_time": 1773342870000}, {"instrument": "IWM", "mid_signal": -35543, "gamma_signal": -7156, "vega_signal": -794, "option_type": "C", "stock_price": 247.92, "utc_time": 1773342875000}, {"instrument": "IWM", "mid_signal": 3858, "gamma_signal": -4856, "vega_signal": -762, "option_type": "P", "stock_price": 247.92, "utc_time": 1773342875000}, {"instrument": "IWM", "mid_signal": 9262, "gamma_signal": 5549, "vega_signal": 618, "option_type": "C", "stock_price": 247.98, "utc_time": 1773342880000}, {"instrument": "IWM", "mid_signal": -102931, "gamma_signal": 63682, "vega_signal": 7314, "option_type": "P", "stock_price": 247.92, "utc_time": 1773342880000}, {"instrument": "IWM", "mid_signal": -53180, "gamma_signal": -58870, "vega_signal": -6464, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342885000}, {"instrument": "IWM", "mid_signal": 174341, "gamma_signal": -106679, "vega_signal": -12226, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342885000}, {"instrument": "IWM", "mid_signal": 123823, "gamma_signal": 42283, "vega_signal": 4573, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342890000}, {"instrument": "IWM", "mid_signal": 6417, "gamma_signal": -12155, "vega_signal": -1479, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342890000}, {"instrument": "IWM", "mid_signal": 688309, "gamma_signal": 269621, "vega_signal": 29188, "option_type": "C", "stock_price": 248.03, "utc_time": 1773342895000}, {"instrument": "IWM", "mid_signal": 7148, "gamma_signal": -6348, "vega_signal": -837, "option_type": "P", "stock_price": 248.03, "utc_time": 1773342895000}, {"instrument": "IWM", "mid_signal": 629698, "gamma_signal": 236166, "vega_signal": 25595, "option_type": "C", "stock_price": 248.09, "utc_time": 1773342900000}, {"instrument": "IWM", "mid_signal": -155150, "gamma_signal": 152226, "vega_signal": 18132, "option_type": "P", "stock_price": 248.09, "utc_time": 1773342900000}, {"instrument": "IWM", "mid_signal": -7884, "gamma_signal": -338, "vega_signal": -104, "option_type": "C", "stock_price": 248.1, "utc_time": 1773342905000}, {"instrument": "IWM", "mid_signal": -166882, "gamma_signal": 71974, "vega_signal": 7828, "option_type": "P", "stock_price": 248.1, "utc_time": 1773342905000}, {"instrument": "IWM", "mid_signal": 385604, "gamma_signal": 131273, "vega_signal": 14107, "option_type": "C", "stock_price": 248.09, "utc_time": 1773342910000}, {"instrument": "IWM", "mid_signal": -110212, "gamma_signal": 77583, "vega_signal": 9089, "option_type": "P", "stock_price": 248.09, "utc_time": 1773342910000}, {"instrument": "IWM", "mid_signal": 3320959, "gamma_signal": 988398, "vega_signal": 107105, "option_type": "C", "stock_price": 248.17, "utc_time": 1773342915000}, {"instrument": "IWM", "mid_signal": 44110, "gamma_signal": -26524, "vega_signal": -3032, "option_type": "P", "stock_price": 248.17, "utc_time": 1773342915000}, {"instrument": "IWM", "mid_signal": 365705, "gamma_signal": 63938, "vega_signal": 7173, "option_type": "C", "stock_price": 248.08, "utc_time": 1773342920000}, {"instrument": "IWM", "mid_signal": -167849, "gamma_signal": 12648, "vega_signal": 1723, "option_type": "P", "stock_price": 248.08, "utc_time": 1773342920000}, {"instrument": "IWM", "mid_signal": 1931454, "gamma_signal": 408974, "vega_signal": 45282, "option_type": "C", "stock_price": 248.15, "utc_time": 1773342925000}, {"instrument": "IWM", "mid_signal": 16957, "gamma_signal": -8192, "vega_signal": -900, "option_type": "P", "stock_price": 248.07, "utc_time": 1773342925000}, {"instrument": "IWM", "mid_signal": -255598, "gamma_signal": -45623, "vega_signal": -5079, "option_type": "C", "stock_price": 248.15, "utc_time": 1773342930000}, {"instrument": "IWM", "mid_signal": 45677, "gamma_signal": -39341, "vega_signal": -4752, "option_type": "P", "stock_price": 248.14, "utc_time": 1773342930000}, {"instrument": "IWM", "mid_signal": 148361, "gamma_signal": 34349, "vega_signal": 3776, "option_type": "C", "stock_price": 248.09, "utc_time": 1773342935000}, {"instrument": "IWM", "mid_signal": -31839, "gamma_signal": 10890, "vega_signal": 1255, "option_type": "P", "stock_price": 248.09, "utc_time": 1773342935000}, {"instrument": "IWM", "mid_signal": 299187, "gamma_signal": 88587, "vega_signal": 9598, "option_type": "C", "stock_price": 248.05, "utc_time": 1773342940000}, {"instrument": "IWM", "mid_signal": -9017, "gamma_signal": 7030, "vega_signal": 876, "option_type": "P", "stock_price": 248.09, "utc_time": 1773342940000}, {"instrument": "IWM", "mid_signal": -61559, "gamma_signal": -22838, "vega_signal": -2448, "option_type": "C", "stock_price": 248.07, "utc_time": 1773342945000}, {"instrument": "IWM", "mid_signal": 865650, "gamma_signal": -534071, "vega_signal": -61359, "option_type": "P", "stock_price": 248.07, "utc_time": 1773342945000}, {"instrument": "IWM", "mid_signal": -44260, "gamma_signal": -19953, "vega_signal": -2161, "option_type": "C", "stock_price": 248.07, "utc_time": 1773342950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1773342950000}, {"instrument": "IWM", "mid_signal": 67210, "gamma_signal": 15024, "vega_signal": 1655, "option_type": "C", "stock_price": 248.03, "utc_time": 1773342955000}, {"instrument": "IWM", "mid_signal": 61199, "gamma_signal": -47689, "vega_signal": -5992, "option_type": "P", "stock_price": 248.01, "utc_time": 1773342955000}, {"instrument": "IWM", "mid_signal": 14640, "gamma_signal": 5473, "vega_signal": 609, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342960000}, {"instrument": "IWM", "mid_signal": -236113, "gamma_signal": 90799, "vega_signal": 9742, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342960000}, {"instrument": "IWM", "mid_signal": -147010, "gamma_signal": -58621, "vega_signal": -6331, "option_type": "C", "stock_price": 247.98, "utc_time": 1773342965000}, {"instrument": "IWM", "mid_signal": -343143, "gamma_signal": 214990, "vega_signal": 24803, "option_type": "P", "stock_price": 248.01, "utc_time": 1773342965000}, {"instrument": "IWM", "mid_signal": -968566, "gamma_signal": -288736, "vega_signal": -31300, "option_type": "C", "stock_price": 248, "utc_time": 1773342970000}, {"instrument": "IWM", "mid_signal": 4119, "gamma_signal": -2548, "vega_signal": -293, "option_type": "P", "stock_price": 248.01, "utc_time": 1773342970000}, {"instrument": "IWM", "mid_signal": -39779, "gamma_signal": -11469, "vega_signal": -1225, "option_type": "C", "stock_price": 248, "utc_time": 1773342975000}, {"instrument": "IWM", "mid_signal": -41238, "gamma_signal": 29080, "vega_signal": 3480, "option_type": "P", "stock_price": 248, "utc_time": 1773342975000}, {"instrument": "IWM", "mid_signal": -264892, "gamma_signal": -155000, "vega_signal": -17646, "option_type": "C", "stock_price": 247.95, "utc_time": 1773342980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773342980000}, {"instrument": "IWM", "mid_signal": -187222, "gamma_signal": -134458, "vega_signal": -15388, "option_type": "C", "stock_price": 247.95, "utc_time": 1773342985000}, {"instrument": "IWM", "mid_signal": 300593, "gamma_signal": -74021, "vega_signal": -8465, "option_type": "P", "stock_price": 247.97, "utc_time": 1773342985000}, {"instrument": "IWM", "mid_signal": 34566, "gamma_signal": -3086, "vega_signal": -321, "option_type": "C", "stock_price": 247.97, "utc_time": 1773342990000}, {"instrument": "IWM", "mid_signal": 14045, "gamma_signal": -7157, "vega_signal": -795, "option_type": "P", "stock_price": 247.97, "utc_time": 1773342990000}, {"instrument": "IWM", "mid_signal": 788632, "gamma_signal": 137927, "vega_signal": 15385, "option_type": "C", "stock_price": 247.98, "utc_time": 1773342995000}, {"instrument": "IWM", "mid_signal": 11141, "gamma_signal": -6127, "vega_signal": -690, "option_type": "P", "stock_price": 247.98, "utc_time": 1773342995000}, {"instrument": "IWM", "mid_signal": 255332, "gamma_signal": 87001, "vega_signal": 9410, "option_type": "C", "stock_price": 248, "utc_time": 1773343000000}, {"instrument": "IWM", "mid_signal": 41437, "gamma_signal": -12694, "vega_signal": -1361, "option_type": "P", "stock_price": 248.07, "utc_time": 1773343000000}, {"instrument": "IWM", "mid_signal": -88910, "gamma_signal": -17902, "vega_signal": -1987, "option_type": "C", "stock_price": 248.07, "utc_time": 1773343005000}, {"instrument": "IWM", "mid_signal": -4120, "gamma_signal": 2549, "vega_signal": 293, "option_type": "P", "stock_price": 248.07, "utc_time": 1773343005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1773343010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773343010000}, {"instrument": "IWM", "mid_signal": -49820, "gamma_signal": -24945, "vega_signal": -2645, "option_type": "C", "stock_price": 247.98, "utc_time": 1773343015000}, {"instrument": "IWM", "mid_signal": -411824, "gamma_signal": 254791, "vega_signal": 29262, "option_type": "P", "stock_price": 247.98, "utc_time": 1773343015000}, {"instrument": "IWM", "mid_signal": 1685011, "gamma_signal": 337243, "vega_signal": 37417, "option_type": "C", "stock_price": 247.98, "utc_time": 1773343020000}, {"instrument": "IWM", "mid_signal": -2197, "gamma_signal": 1596, "vega_signal": 188, "option_type": "P", "stock_price": 247.98, "utc_time": 1773343020000}, {"instrument": "IWM", "mid_signal": 179906, "gamma_signal": 36069, "vega_signal": 3905, "option_type": "C", "stock_price": 248.04, "utc_time": 1773343025000}, {"instrument": "IWM", "mid_signal": -105361, "gamma_signal": 53691, "vega_signal": 5961, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343025000}, {"instrument": "IWM", "mid_signal": 79149, "gamma_signal": 18882, "vega_signal": 2134, "option_type": "C", "stock_price": 248.02, "utc_time": 1773343030000}, {"instrument": "IWM", "mid_signal": -245406, "gamma_signal": 170908, "vega_signal": 20057, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343030000}, {"instrument": "IWM", "mid_signal": -106663, "gamma_signal": -21476, "vega_signal": -2384, "option_type": "C", "stock_price": 248, "utc_time": 1773343035000}, {"instrument": "IWM", "mid_signal": -37682, "gamma_signal": 19239, "vega_signal": 2114, "option_type": "P", "stock_price": 247.99, "utc_time": 1773343035000}, {"instrument": "IWM", "mid_signal": -2217070, "gamma_signal": -291485, "vega_signal": -32645, "option_type": "C", "stock_price": 247.97, "utc_time": 1773343040000}, {"instrument": "IWM", "mid_signal": -164460, "gamma_signal": 73968, "vega_signal": 7404, "option_type": "P", "stock_price": 247.98, "utc_time": 1773343040000}, {"instrument": "IWM", "mid_signal": 29808, "gamma_signal": 6478, "vega_signal": 696, "option_type": "C", "stock_price": 247.97, "utc_time": 1773343045000}, {"instrument": "IWM", "mid_signal": -12811, "gamma_signal": 6767, "vega_signal": 743, "option_type": "P", "stock_price": 247.97, "utc_time": 1773343045000}, {"instrument": "IWM", "mid_signal": -171837, "gamma_signal": -32487, "vega_signal": -3609, "option_type": "C", "stock_price": 247.98, "utc_time": 1773343050000}, {"instrument": "IWM", "mid_signal": -848, "gamma_signal": 1771, "vega_signal": 249, "option_type": "P", "stock_price": 247.98, "utc_time": 1773343050000}, {"instrument": "IWM", "mid_signal": 124439, "gamma_signal": 25055, "vega_signal": 2781, "option_type": "C", "stock_price": 248, "utc_time": 1773343055000}, {"instrument": "IWM", "mid_signal": -40596, "gamma_signal": 14260, "vega_signal": 1521, "option_type": "P", "stock_price": 247.98, "utc_time": 1773343055000}, {"instrument": "IWM", "mid_signal": 264379, "gamma_signal": 63754, "vega_signal": 7008, "option_type": "C", "stock_price": 248.01, "utc_time": 1773343060000}, {"instrument": "IWM", "mid_signal": 105537, "gamma_signal": -50231, "vega_signal": -5586, "option_type": "P", "stock_price": 248.01, "utc_time": 1773343060000}, {"instrument": "IWM", "mid_signal": 27740, "gamma_signal": 8568, "vega_signal": 926, "option_type": "C", "stock_price": 247.98, "utc_time": 1773343065000}, {"instrument": "IWM", "mid_signal": -4118, "gamma_signal": 2548, "vega_signal": 293, "option_type": "P", "stock_price": 247.98, "utc_time": 1773343065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1773343070000}, {"instrument": "IWM", "mid_signal": -1786, "gamma_signal": 740, "vega_signal": 44, "option_type": "P", "stock_price": 247.98, "utc_time": 1773343070000}, {"instrument": "IWM", "mid_signal": 29815, "gamma_signal": 6480, "vega_signal": 696, "option_type": "C", "stock_price": 248.02, "utc_time": 1773343075000}, {"instrument": "IWM", "mid_signal": 34051, "gamma_signal": -8678, "vega_signal": -853, "option_type": "P", "stock_price": 247.98, "utc_time": 1773343075000}, {"instrument": "IWM", "mid_signal": 47915, "gamma_signal": 20806, "vega_signal": 2246, "option_type": "C", "stock_price": 248.02, "utc_time": 1773343080000}, {"instrument": "IWM", "mid_signal": -79592, "gamma_signal": 63910, "vega_signal": 7645, "option_type": "P", "stock_price": 248.01, "utc_time": 1773343080000}, {"instrument": "IWM", "mid_signal": 58531, "gamma_signal": 8359, "vega_signal": 926, "option_type": "C", "stock_price": 248.03, "utc_time": 1773343085000}, {"instrument": "IWM", "mid_signal": 465373, "gamma_signal": -280484, "vega_signal": -32126, "option_type": "P", "stock_price": 248.03, "utc_time": 1773343085000}, {"instrument": "IWM", "mid_signal": 42618, "gamma_signal": 16767, "vega_signal": 1811, "option_type": "C", "stock_price": 248, "utc_time": 1773343090000}, {"instrument": "IWM", "mid_signal": -29904, "gamma_signal": 18354, "vega_signal": 2080, "option_type": "P", "stock_price": 248, "utc_time": 1773343090000}, {"instrument": "IWM", "mid_signal": 178531, "gamma_signal": 54326, "vega_signal": 5858, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343095000}, {"instrument": "IWM", "mid_signal": 200653, "gamma_signal": -89393, "vega_signal": -9800, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343095000}, {"instrument": "IWM", "mid_signal": -327917, "gamma_signal": -63041, "vega_signal": -7023, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343100000}, {"instrument": "IWM", "mid_signal": 100112, "gamma_signal": -98959, "vega_signal": -11702, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343100000}, {"instrument": "IWM", "mid_signal": 72862, "gamma_signal": 27174, "vega_signal": 3042, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343105000}, {"instrument": "IWM", "mid_signal": 31105, "gamma_signal": -24114, "vega_signal": -3314, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343105000}, {"instrument": "IWM", "mid_signal": -162731, "gamma_signal": -38793, "vega_signal": -4240, "option_type": "C", "stock_price": 248.11, "utc_time": 1773343110000}, {"instrument": "IWM", "mid_signal": 40147, "gamma_signal": -26039, "vega_signal": -3054, "option_type": "P", "stock_price": 248.11, "utc_time": 1773343110000}, {"instrument": "IWM", "mid_signal": 9970, "gamma_signal": 4992, "vega_signal": 529, "option_type": "C", "stock_price": 248.13, "utc_time": 1773343115000}, {"instrument": "IWM", "mid_signal": 378945, "gamma_signal": -166212, "vega_signal": -18333, "option_type": "P", "stock_price": 248.13, "utc_time": 1773343115000}, {"instrument": "IWM", "mid_signal": -3908, "gamma_signal": 705, "vega_signal": 66, "option_type": "C", "stock_price": 248.13, "utc_time": 1773343120000}, {"instrument": "IWM", "mid_signal": 250952, "gamma_signal": -156539, "vega_signal": -18005, "option_type": "P", "stock_price": 248.18, "utc_time": 1773343120000}, {"instrument": "IWM", "mid_signal": 503195, "gamma_signal": 208751, "vega_signal": 22545, "option_type": "C", "stock_price": 248.18, "utc_time": 1773343125000}, {"instrument": "IWM", "mid_signal": 80277, "gamma_signal": -48607, "vega_signal": -5565, "option_type": "P", "stock_price": 248.16, "utc_time": 1773343125000}, {"instrument": "IWM", "mid_signal": -42644, "gamma_signal": -16778, "vega_signal": -1812, "option_type": "C", "stock_price": 248.15, "utc_time": 1773343130000}, {"instrument": "IWM", "mid_signal": 11918, "gamma_signal": -7963, "vega_signal": -945, "option_type": "P", "stock_price": 248.15, "utc_time": 1773343130000}, {"instrument": "IWM", "mid_signal": 40283, "gamma_signal": 4526, "vega_signal": 436, "option_type": "C", "stock_price": 248.14, "utc_time": 1773343135000}, {"instrument": "IWM", "mid_signal": 70275, "gamma_signal": -35811, "vega_signal": -3976, "option_type": "P", "stock_price": 248.14, "utc_time": 1773343135000}, {"instrument": "IWM", "mid_signal": 288128, "gamma_signal": 42079, "vega_signal": 4645, "option_type": "C", "stock_price": 248.23, "utc_time": 1773343140000}, {"instrument": "IWM", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1773343140000}, {"instrument": "IWM", "mid_signal": 25751, "gamma_signal": 4564, "vega_signal": 497, "option_type": "C", "stock_price": 248.21, "utc_time": 1773343145000}, {"instrument": "IWM", "mid_signal": 767282, "gamma_signal": -405839, "vega_signal": -45409, "option_type": "P", "stock_price": 248.21, "utc_time": 1773343145000}, {"instrument": "IWM", "mid_signal": -107133, "gamma_signal": -22323, "vega_signal": -2466, "option_type": "C", "stock_price": 248.2, "utc_time": 1773343150000}, {"instrument": "IWM", "mid_signal": -78147, "gamma_signal": 43692, "vega_signal": 4530, "option_type": "P", "stock_price": 248.2, "utc_time": 1773343150000}, {"instrument": "IWM", "mid_signal": -291500, "gamma_signal": -82280, "vega_signal": -8917, "option_type": "C", "stock_price": 248.16, "utc_time": 1773343155000}, {"instrument": "IWM", "mid_signal": 105803, "gamma_signal": -70198, "vega_signal": -8164, "option_type": "P", "stock_price": 248.16, "utc_time": 1773343155000}, {"instrument": "IWM", "mid_signal": -27761, "gamma_signal": -8575, "vega_signal": -927, "option_type": "C", "stock_price": 248.19, "utc_time": 1773343160000}, {"instrument": "IWM", "mid_signal": 2428, "gamma_signal": -3036, "vega_signal": -376, "option_type": "P", "stock_price": 248.19, "utc_time": 1773343160000}, {"instrument": "IWM", "mid_signal": 76702, "gamma_signal": -6208, "vega_signal": -753, "option_type": "C", "stock_price": 248.18, "utc_time": 1773343165000}, {"instrument": "IWM", "mid_signal": 364382, "gamma_signal": -178214, "vega_signal": -19942, "option_type": "P", "stock_price": 248.18, "utc_time": 1773343165000}, {"instrument": "IWM", "mid_signal": -341347, "gamma_signal": -114998, "vega_signal": -12380, "option_type": "C", "stock_price": 248.17, "utc_time": 1773343170000}, {"instrument": "IWM", "mid_signal": -4830, "gamma_signal": 1984, "vega_signal": 209, "option_type": "P", "stock_price": 248.17, "utc_time": 1773343170000}, {"instrument": "IWM", "mid_signal": -111437, "gamma_signal": -48917, "vega_signal": -5335, "option_type": "C", "stock_price": 248.16, "utc_time": 1773343175000}, {"instrument": "IWM", "mid_signal": 1971, "gamma_signal": 6373, "vega_signal": 968, "option_type": "P", "stock_price": 248.16, "utc_time": 1773343175000}, {"instrument": "IWM", "mid_signal": -242625, "gamma_signal": -101809, "vega_signal": -11636, "option_type": "C", "stock_price": 248.15, "utc_time": 1773343180000}, {"instrument": "IWM", "mid_signal": -77524, "gamma_signal": 57204, "vega_signal": 6769, "option_type": "P", "stock_price": 248.18, "utc_time": 1773343180000}, {"instrument": "IWM", "mid_signal": 2142658, "gamma_signal": 680514, "vega_signal": 74010, "option_type": "C", "stock_price": 248.14, "utc_time": 1773343185000}, {"instrument": "IWM", "mid_signal": -2559, "gamma_signal": -1702, "vega_signal": -521, "option_type": "P", "stock_price": 248.15, "utc_time": 1773343185000}, {"instrument": "IWM", "mid_signal": -167252, "gamma_signal": -32022, "vega_signal": -3532, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343190000}, {"instrument": "IWM", "mid_signal": -131854, "gamma_signal": 81576, "vega_signal": 9369, "option_type": "P", "stock_price": 248.11, "utc_time": 1773343190000}, {"instrument": "IWM", "mid_signal": 47939, "gamma_signal": 4572, "vega_signal": 483, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343195000}, {"instrument": "IWM", "mid_signal": 4120, "gamma_signal": -2549, "vega_signal": -293, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343195000}, {"instrument": "IWM", "mid_signal": -2252396, "gamma_signal": -464205, "vega_signal": -51395, "option_type": "C", "stock_price": 248.01, "utc_time": 1773343200000}, {"instrument": "IWM", "mid_signal": -257013, "gamma_signal": 149423, "vega_signal": 17403, "option_type": "P", "stock_price": 248.01, "utc_time": 1773343200000}, {"instrument": "IWM", "mid_signal": -504978, "gamma_signal": -165430, "vega_signal": -17965, "option_type": "C", "stock_price": 248.02, "utc_time": 1773343205000}, {"instrument": "IWM", "mid_signal": -23781, "gamma_signal": 9520, "vega_signal": 1031, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343205000}, {"instrument": "IWM", "mid_signal": -1656728, "gamma_signal": -492388, "vega_signal": -53353, "option_type": "C", "stock_price": 247.97, "utc_time": 1773343210000}, {"instrument": "IWM", "mid_signal": 27534, "gamma_signal": -13867, "vega_signal": -1520, "option_type": "P", "stock_price": 247.97, "utc_time": 1773343210000}, {"instrument": "IWM", "mid_signal": -276829, "gamma_signal": -62887, "vega_signal": -7031, "option_type": "C", "stock_price": 248, "utc_time": 1773343215000}, {"instrument": "IWM", "mid_signal": 40023, "gamma_signal": -18274, "vega_signal": -2014, "option_type": "P", "stock_price": 248, "utc_time": 1773343215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1773343220000}, {"instrument": "IWM", "mid_signal": -30976, "gamma_signal": 11264, "vega_signal": 1152, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343220000}, {"instrument": "IWM", "mid_signal": 23460, "gamma_signal": 8448, "vega_signal": 913, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343225000}, {"instrument": "IWM", "mid_signal": 13876, "gamma_signal": 4286, "vega_signal": 463, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343230000}, {"instrument": "IWM", "mid_signal": -45321, "gamma_signal": 28039, "vega_signal": 3220, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343230000}, {"instrument": "IWM", "mid_signal": 295269, "gamma_signal": 95628, "vega_signal": 10358, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343235000}, {"instrument": "IWM", "mid_signal": 777, "gamma_signal": -1267, "vega_signal": -187, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343240000}, {"instrument": "IWM", "mid_signal": 65715, "gamma_signal": 24394, "vega_signal": 2644, "option_type": "C", "stock_price": 248.13, "utc_time": 1773343245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343245000}, {"instrument": "IWM", "mid_signal": 7749, "gamma_signal": -3160, "vega_signal": -367, "option_type": "C", "stock_price": 248.16, "utc_time": 1773343250000}, {"instrument": "IWM", "mid_signal": 35722, "gamma_signal": -23285, "vega_signal": -2700, "option_type": "P", "stock_price": 248.16, "utc_time": 1773343250000}, {"instrument": "IWM", "mid_signal": -53365, "gamma_signal": -10745, "vega_signal": -1193, "option_type": "C", "stock_price": 248.16, "utc_time": 1773343255000}, {"instrument": "IWM", "mid_signal": -175797, "gamma_signal": 101130, "vega_signal": 11518, "option_type": "P", "stock_price": 248.12, "utc_time": 1773343255000}, {"instrument": "IWM", "mid_signal": 115086, "gamma_signal": 29644, "vega_signal": 3178, "option_type": "C", "stock_price": 248.11, "utc_time": 1773343260000}, {"instrument": "IWM", "mid_signal": 5578, "gamma_signal": -4432, "vega_signal": -640, "option_type": "P", "stock_price": 248.11, "utc_time": 1773343260000}, {"instrument": "IWM", "mid_signal": -287116, "gamma_signal": -89885, "vega_signal": -9716, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343265000}, {"instrument": "IWM", "mid_signal": -1767, "gamma_signal": 2807, "vega_signal": 357, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343265000}, {"instrument": "IWM", "mid_signal": 438546, "gamma_signal": 83824, "vega_signal": 9343, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343270000}, {"instrument": "IWM", "mid_signal": -9586, "gamma_signal": -4162, "vega_signal": -449, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343275000}, {"instrument": "IWM", "mid_signal": 49008, "gamma_signal": -34463, "vega_signal": -4066, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343275000}, {"instrument": "IWM", "mid_signal": -225290, "gamma_signal": -120808, "vega_signal": -13717, "option_type": "C", "stock_price": 248.05, "utc_time": 1773343280000}, {"instrument": "IWM", "mid_signal": 29267, "gamma_signal": -22687, "vega_signal": -3123, "option_type": "P", "stock_price": 248.05, "utc_time": 1773343280000}, {"instrument": "IWM", "mid_signal": -131479, "gamma_signal": -55222, "vega_signal": -6334, "option_type": "C", "stock_price": 248.04, "utc_time": 1773343285000}, {"instrument": "IWM", "mid_signal": 140498, "gamma_signal": -71596, "vega_signal": -7949, "option_type": "P", "stock_price": 248.05, "utc_time": 1773343285000}, {"instrument": "IWM", "mid_signal": -223007, "gamma_signal": -146198, "vega_signal": -17156, "option_type": "C", "stock_price": 248.03, "utc_time": 1773343290000}, {"instrument": "IWM", "mid_signal": 29301, "gamma_signal": -11364, "vega_signal": -1244, "option_type": "P", "stock_price": 248.03, "utc_time": 1773343290000}, {"instrument": "IWM", "mid_signal": -17782, "gamma_signal": 240, "vega_signal": 16, "option_type": "C", "stock_price": 248.05, "utc_time": 1773343295000}, {"instrument": "IWM", "mid_signal": 241320, "gamma_signal": -124773, "vega_signal": -13892, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343295000}, {"instrument": "IWM", "mid_signal": 2775300, "gamma_signal": 857222, "vega_signal": 92670, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343300000}, {"instrument": "IWM", "mid_signal": -20601, "gamma_signal": 12746, "vega_signal": 1464, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343300000}, {"instrument": "IWM", "mid_signal": -19172, "gamma_signal": -8325, "vega_signal": -899, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343305000}, {"instrument": "IWM", "mid_signal": 21867, "gamma_signal": -8571, "vega_signal": -927, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343305000}, {"instrument": "IWM", "mid_signal": 925584, "gamma_signal": 287092, "vega_signal": 31036, "option_type": "C", "stock_price": 248.14, "utc_time": 1773343310000}, {"instrument": "IWM", "mid_signal": 54969, "gamma_signal": -39931, "vega_signal": -4714, "option_type": "P", "stock_price": 248.14, "utc_time": 1773343310000}, {"instrument": "IWM", "mid_signal": 21694, "gamma_signal": 2876, "vega_signal": 332, "option_type": "C", "stock_price": 248.12, "utc_time": 1773343315000}, {"instrument": "IWM", "mid_signal": 56463, "gamma_signal": -29700, "vega_signal": -3377, "option_type": "P", "stock_price": 248.12, "utc_time": 1773343315000}, {"instrument": "IWM", "mid_signal": 338725, "gamma_signal": 95062, "vega_signal": 10329, "option_type": "C", "stock_price": 248.12, "utc_time": 1773343320000}, {"instrument": "IWM", "mid_signal": -41206, "gamma_signal": 25493, "vega_signal": 2928, "option_type": "P", "stock_price": 248.12, "utc_time": 1773343320000}, {"instrument": "IWM", "mid_signal": -53370, "gamma_signal": -10746, "vega_signal": -1193, "option_type": "C", "stock_price": 248.18, "utc_time": 1773343325000}, {"instrument": "IWM", "mid_signal": 70581, "gamma_signal": -47298, "vega_signal": -5522, "option_type": "P", "stock_price": 248.18, "utc_time": 1773343325000}, {"instrument": "IWM", "mid_signal": 208206, "gamma_signal": 64310, "vega_signal": 6952, "option_type": "C", "stock_price": 248.17, "utc_time": 1773343330000}, {"instrument": "IWM", "mid_signal": -464845, "gamma_signal": 224468, "vega_signal": 24806, "option_type": "P", "stock_price": 248.13, "utc_time": 1773343330000}, {"instrument": "IWM", "mid_signal": 17783, "gamma_signal": 3581, "vega_signal": 397, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343335000}, {"instrument": "IWM", "mid_signal": 9562, "gamma_signal": -7476, "vega_signal": -1138, "option_type": "P", "stock_price": 248.13, "utc_time": 1773343335000}, {"instrument": "IWM", "mid_signal": 1254982, "gamma_signal": 525822, "vega_signal": 56776, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343340000}, {"instrument": "IWM", "mid_signal": 1922, "gamma_signal": -952, "vega_signal": -104, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343340000}, {"instrument": "IWM", "mid_signal": 33453, "gamma_signal": 22466, "vega_signal": 2548, "option_type": "C", "stock_price": 248.07, "utc_time": 1773343345000}, {"instrument": "IWM", "mid_signal": -32794, "gamma_signal": 12854, "vega_signal": 1390, "option_type": "P", "stock_price": 248.05, "utc_time": 1773343345000}, {"instrument": "IWM", "mid_signal": -282476, "gamma_signal": -115432, "vega_signal": -12480, "option_type": "C", "stock_price": 248.05, "utc_time": 1773343350000}, {"instrument": "IWM", "mid_signal": -6026, "gamma_signal": 2809, "vega_signal": 283, "option_type": "P", "stock_price": 248.05, "utc_time": 1773343350000}, {"instrument": "IWM", "mid_signal": -474325, "gamma_signal": -99249, "vega_signal": -11001, "option_type": "C", "stock_price": 248.03, "utc_time": 1773343355000}, {"instrument": "IWM", "mid_signal": 16294, "gamma_signal": -4883, "vega_signal": -508, "option_type": "P", "stock_price": 248.03, "utc_time": 1773343355000}, {"instrument": "IWM", "mid_signal": -1095752, "gamma_signal": -281287, "vega_signal": -31446, "option_type": "C", "stock_price": 248.05, "utc_time": 1773343360000}, {"instrument": "IWM", "mid_signal": 1499, "gamma_signal": -1156, "vega_signal": -172, "option_type": "P", "stock_price": 248.05, "utc_time": 1773343360000}, {"instrument": "IWM", "mid_signal": 165323, "gamma_signal": -6039, "vega_signal": -805, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343365000}, {"instrument": "IWM", "mid_signal": 94736, "gamma_signal": -54879, "vega_signal": -6372, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343365000}, {"instrument": "IWM", "mid_signal": 17757, "gamma_signal": 8002, "vega_signal": 848, "option_type": "C", "stock_price": 248.07, "utc_time": 1773343370000}, {"instrument": "IWM", "mid_signal": 4396, "gamma_signal": -3194, "vega_signal": -377, "option_type": "P", "stock_price": 248.07, "utc_time": 1773343370000}, {"instrument": "IWM", "mid_signal": -21532, "gamma_signal": -20155, "vega_signal": -2181, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343375000}, {"instrument": "IWM", "mid_signal": 2198, "gamma_signal": -1597, "vega_signal": -189, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343375000}, {"instrument": "IWM", "mid_signal": 50246, "gamma_signal": 6844, "vega_signal": 777, "option_type": "C", "stock_price": 248.14, "utc_time": 1773343380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343380000}, {"instrument": "IWM", "mid_signal": -92435, "gamma_signal": -3688, "vega_signal": -534, "option_type": "C", "stock_price": 248.13, "utc_time": 1773343385000}, {"instrument": "IWM", "mid_signal": -8242, "gamma_signal": 5099, "vega_signal": 586, "option_type": "P", "stock_price": 248.13, "utc_time": 1773343385000}, {"instrument": "IWM", "mid_signal": 12043, "gamma_signal": 2902, "vega_signal": 299, "option_type": "C", "stock_price": 248.13, "utc_time": 1773343390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1773343390000}, {"instrument": "IWM", "mid_signal": -138382, "gamma_signal": -29355, "vega_signal": -3246, "option_type": "C", "stock_price": 248.13, "utc_time": 1773343395000}, {"instrument": "IWM", "mid_signal": 4121, "gamma_signal": -2549, "vega_signal": -293, "option_type": "P", "stock_price": 248.13, "utc_time": 1773343395000}, {"instrument": "IWM", "mid_signal": 4824644, "gamma_signal": 1262691, "vega_signal": 137910, "option_type": "C", "stock_price": 248.21, "utc_time": 1773343400000}, {"instrument": "IWM", "mid_signal": 198113, "gamma_signal": -93545, "vega_signal": -10440, "option_type": "P", "stock_price": 248.21, "utc_time": 1773343400000}, {"instrument": "IWM", "mid_signal": 155341, "gamma_signal": 58090, "vega_signal": 6284, "option_type": "C", "stock_price": 248.2, "utc_time": 1773343405000}, {"instrument": "IWM", "mid_signal": 254831, "gamma_signal": -154593, "vega_signal": -17700, "option_type": "P", "stock_price": 248.2, "utc_time": 1773343405000}, {"instrument": "IWM", "mid_signal": 95885, "gamma_signal": 41636, "vega_signal": 4495, "option_type": "C", "stock_price": 248.16, "utc_time": 1773343410000}, {"instrument": "IWM", "mid_signal": 52627, "gamma_signal": -44202, "vega_signal": -5679, "option_type": "P", "stock_price": 248.16, "utc_time": 1773343410000}, {"instrument": "IWM", "mid_signal": -305864, "gamma_signal": -200340, "vega_signal": -23123, "option_type": "C", "stock_price": 248.16, "utc_time": 1773343415000}, {"instrument": "IWM", "mid_signal": -174056, "gamma_signal": 86192, "vega_signal": 9492, "option_type": "P", "stock_price": 248.16, "utc_time": 1773343415000}, {"instrument": "IWM", "mid_signal": -67237, "gamma_signal": -15030, "vega_signal": -1656, "option_type": "C", "stock_price": 248.12, "utc_time": 1773343420000}, {"instrument": "IWM", "mid_signal": -86983, "gamma_signal": 45540, "vega_signal": 5025, "option_type": "P", "stock_price": 248.12, "utc_time": 1773343420000}, {"instrument": "IWM", "mid_signal": -124493, "gamma_signal": -25066, "vega_signal": -2783, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343425000}, {"instrument": "IWM", "mid_signal": -5579, "gamma_signal": 4432, "vega_signal": 640, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343425000}, {"instrument": "IWM", "mid_signal": 259747, "gamma_signal": 82142, "vega_signal": 8870, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343430000}, {"instrument": "IWM", "mid_signal": 2198, "gamma_signal": -1597, "vega_signal": -189, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343430000}, {"instrument": "IWM", "mid_signal": 364282, "gamma_signal": 97220, "vega_signal": 10593, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343435000}, {"instrument": "IWM", "mid_signal": -23512, "gamma_signal": 6398, "vega_signal": 594, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343435000}, {"instrument": "IWM", "mid_signal": -54741, "gamma_signal": -15487, "vega_signal": -1694, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343440000}, {"instrument": "IWM", "mid_signal": 19674, "gamma_signal": -11309, "vega_signal": -1292, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343440000}, {"instrument": "IWM", "mid_signal": 3761608, "gamma_signal": 1171430, "vega_signal": 126578, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343445000}, {"instrument": "IWM", "mid_signal": -143312, "gamma_signal": 62527, "vega_signal": 6872, "option_type": "P", "stock_price": 248.07, "utc_time": 1773343445000}, {"instrument": "IWM", "mid_signal": -5921, "gamma_signal": -3304, "vega_signal": -364, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343450000}, {"instrument": "IWM", "mid_signal": -330043, "gamma_signal": -69437, "vega_signal": -7683, "option_type": "C", "stock_price": 248.06, "utc_time": 1773343455000}, {"instrument": "IWM", "mid_signal": 21076, "gamma_signal": -10740, "vega_signal": -1192, "option_type": "P", "stock_price": 248.06, "utc_time": 1773343455000}, {"instrument": "IWM", "mid_signal": -332221, "gamma_signal": -188003, "vega_signal": -20793, "option_type": "C", "stock_price": 248.06, "utc_time": 1773343460000}, {"instrument": "IWM", "mid_signal": 2224, "gamma_signal": -1725, "vega_signal": -234, "option_type": "P", "stock_price": 248.06, "utc_time": 1773343460000}, {"instrument": "IWM", "mid_signal": -28637, "gamma_signal": 16555, "vega_signal": 1711, "option_type": "C", "stock_price": 248.07, "utc_time": 1773343465000}, {"instrument": "IWM", "mid_signal": 216795, "gamma_signal": -24925, "vega_signal": -2957, "option_type": "P", "stock_price": 248.06, "utc_time": 1773343465000}, {"instrument": "IWM", "mid_signal": -945838, "gamma_signal": -215000, "vega_signal": -23716, "option_type": "C", "stock_price": 247.99, "utc_time": 1773343470000}, {"instrument": "IWM", "mid_signal": -10843, "gamma_signal": 1438, "vega_signal": 160, "option_type": "P", "stock_price": 247.99, "utc_time": 1773343470000}, {"instrument": "IWM", "mid_signal": 226974, "gamma_signal": 77967, "vega_signal": 8410, "option_type": "C", "stock_price": 247.99, "utc_time": 1773343475000}, {"instrument": "IWM", "mid_signal": -16244, "gamma_signal": 8754, "vega_signal": 983, "option_type": "P", "stock_price": 247.99, "utc_time": 1773343475000}, {"instrument": "IWM", "mid_signal": 15270, "gamma_signal": 9031, "vega_signal": 965, "option_type": "C", "stock_price": 248.01, "utc_time": 1773343480000}, {"instrument": "IWM", "mid_signal": -41504, "gamma_signal": 30021, "vega_signal": 3529, "option_type": "P", "stock_price": 248.01, "utc_time": 1773343480000}, {"instrument": "IWM", "mid_signal": -87135, "gamma_signal": -25002, "vega_signal": -2713, "option_type": "C", "stock_price": 248.01, "utc_time": 1773343485000}, {"instrument": "IWM", "mid_signal": 777, "gamma_signal": -603, "vega_signal": -83, "option_type": "P", "stock_price": 248.01, "utc_time": 1773343485000}, {"instrument": "IWM", "mid_signal": 319, "gamma_signal": -1389, "vega_signal": -169, "option_type": "C", "stock_price": 248.04, "utc_time": 1773343490000}, {"instrument": "IWM", "mid_signal": 28095, "gamma_signal": -14317, "vega_signal": -1590, "option_type": "P", "stock_price": 248.01, "utc_time": 1773343490000}, {"instrument": "IWM", "mid_signal": 37331, "gamma_signal": 12732, "vega_signal": 1376, "option_type": "C", "stock_price": 248.05, "utc_time": 1773343495000}, {"instrument": "IWM", "mid_signal": -39244, "gamma_signal": 20448, "vega_signal": 2280, "option_type": "P", "stock_price": 248.07, "utc_time": 1773343495000}, {"instrument": "IWM", "mid_signal": -7251, "gamma_signal": -1541, "vega_signal": -189, "option_type": "C", "stock_price": 248.05, "utc_time": 1773343500000}, {"instrument": "IWM", "mid_signal": -59350, "gamma_signal": 43113, "vega_signal": 5090, "option_type": "P", "stock_price": 248.07, "utc_time": 1773343500000}, {"instrument": "IWM", "mid_signal": -468015, "gamma_signal": -144832, "vega_signal": -15664, "option_type": "C", "stock_price": 248.07, "utc_time": 1773343505000}, {"instrument": "IWM", "mid_signal": 1413814, "gamma_signal": -720438, "vega_signal": -79984, "option_type": "P", "stock_price": 248.06, "utc_time": 1773343505000}, {"instrument": "IWM", "mid_signal": -102777, "gamma_signal": -22186, "vega_signal": -2450, "option_type": "C", "stock_price": 248.05, "utc_time": 1773343510000}, {"instrument": "IWM", "mid_signal": 40925, "gamma_signal": -20525, "vega_signal": -2265, "option_type": "P", "stock_price": 248.05, "utc_time": 1773343510000}, {"instrument": "IWM", "mid_signal": 35561, "gamma_signal": 7160, "vega_signal": 795, "option_type": "C", "stock_price": 248.05, "utc_time": 1773343515000}, {"instrument": "IWM", "mid_signal": 8238, "gamma_signal": -5097, "vega_signal": -585, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343515000}, {"instrument": "IWM", "mid_signal": -177770, "gamma_signal": -75949, "vega_signal": -8337, "option_type": "C", "stock_price": 248.07, "utc_time": 1773343520000}, {"instrument": "IWM", "mid_signal": 131536, "gamma_signal": -76016, "vega_signal": -8634, "option_type": "P", "stock_price": 248, "utc_time": 1773343520000}, {"instrument": "IWM", "mid_signal": -153912, "gamma_signal": -92247, "vega_signal": -10157, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1773343525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343530000}, {"instrument": "IWM", "mid_signal": 70438, "gamma_signal": -34397, "vega_signal": -3878, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343530000}, {"instrument": "IWM", "mid_signal": -94093, "gamma_signal": -33810, "vega_signal": -3754, "option_type": "C", "stock_price": 248.12, "utc_time": 1773343535000}, {"instrument": "IWM", "mid_signal": 613618, "gamma_signal": -383846, "vega_signal": -44177, "option_type": "P", "stock_price": 248.13, "utc_time": 1773343535000}, {"instrument": "IWM", "mid_signal": 730666, "gamma_signal": 230300, "vega_signal": 24870, "option_type": "C", "stock_price": 248.07, "utc_time": 1773343540000}, {"instrument": "IWM", "mid_signal": -6895, "gamma_signal": 9520, "vega_signal": 1192, "option_type": "P", "stock_price": 248.07, "utc_time": 1773343540000}, {"instrument": "IWM", "mid_signal": -3669, "gamma_signal": -2769, "vega_signal": -329, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343545000}, {"instrument": "IWM", "mid_signal": 75719, "gamma_signal": -46060, "vega_signal": -5739, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343545000}, {"instrument": "IWM", "mid_signal": -39377, "gamma_signal": -12323, "vega_signal": -1355, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343550000}, {"instrument": "IWM", "mid_signal": -11822, "gamma_signal": 9919, "vega_signal": 1195, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343550000}, {"instrument": "IWM", "mid_signal": 130800, "gamma_signal": 39967, "vega_signal": 4290, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343555000}, {"instrument": "IWM", "mid_signal": 14552, "gamma_signal": -7546, "vega_signal": -852, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343555000}, {"instrument": "IWM", "mid_signal": 144373, "gamma_signal": 63065, "vega_signal": 6634, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343560000}, {"instrument": "IWM", "mid_signal": -55491, "gamma_signal": 38039, "vega_signal": 4364, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343560000}, {"instrument": "IWM", "mid_signal": 35565, "gamma_signal": 7161, "vega_signal": 795, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343565000}, {"instrument": "IWM", "mid_signal": 778, "gamma_signal": -603, "vega_signal": -83, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343565000}, {"instrument": "IWM", "mid_signal": -9310, "gamma_signal": -20858, "vega_signal": -2367, "option_type": "C", "stock_price": 248.15, "utc_time": 1773343570000}, {"instrument": "IWM", "mid_signal": -8240, "gamma_signal": 5098, "vega_signal": 585, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343570000}, {"instrument": "IWM", "mid_signal": 23850, "gamma_signal": 9279, "vega_signal": 993, "option_type": "C", "stock_price": 248.15, "utc_time": 1773343575000}, {"instrument": "IWM", "mid_signal": 125327, "gamma_signal": -51523, "vega_signal": -5657, "option_type": "P", "stock_price": 248.15, "utc_time": 1773343575000}, {"instrument": "IWM", "mid_signal": 124919, "gamma_signal": 38584, "vega_signal": 4171, "option_type": "C", "stock_price": 248.16, "utc_time": 1773343580000}, {"instrument": "IWM", "mid_signal": -80214, "gamma_signal": 40427, "vega_signal": 4479, "option_type": "P", "stock_price": 248.16, "utc_time": 1773343580000}, {"instrument": "IWM", "mid_signal": -114542, "gamma_signal": -32756, "vega_signal": -3561, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343585000}, {"instrument": "IWM", "mid_signal": 4120, "gamma_signal": -2549, "vega_signal": -293, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1773343590000}, {"instrument": "IWM", "mid_signal": 7688, "gamma_signal": -3809, "vega_signal": -417, "option_type": "P", "stock_price": 248.12, "utc_time": 1773343590000}, {"instrument": "IWM", "mid_signal": 362922, "gamma_signal": 179024, "vega_signal": 18989, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343595000}, {"instrument": "IWM", "mid_signal": 466959, "gamma_signal": -278219, "vega_signal": -31824, "option_type": "P", "stock_price": 248.13, "utc_time": 1773343595000}, {"instrument": "IWM", "mid_signal": -357438, "gamma_signal": -85255, "vega_signal": -9459, "option_type": "C", "stock_price": 248.03, "utc_time": 1773343600000}, {"instrument": "IWM", "mid_signal": 19118, "gamma_signal": -2637, "vega_signal": -252, "option_type": "P", "stock_price": 248.03, "utc_time": 1773343600000}, {"instrument": "IWM", "mid_signal": -134426, "gamma_signal": -30050, "vega_signal": -3311, "option_type": "C", "stock_price": 248.05, "utc_time": 1773343605000}, {"instrument": "IWM", "mid_signal": -13584, "gamma_signal": 13636, "vega_signal": 1600, "option_type": "P", "stock_price": 248.05, "utc_time": 1773343605000}, {"instrument": "IWM", "mid_signal": -273238, "gamma_signal": -99164, "vega_signal": -10858, "option_type": "C", "stock_price": 248.05, "utc_time": 1773343610000}, {"instrument": "IWM", "mid_signal": -109315, "gamma_signal": 42848, "vega_signal": 4633, "option_type": "P", "stock_price": 248.05, "utc_time": 1773343610000}, {"instrument": "IWM", "mid_signal": -324691, "gamma_signal": -90731, "vega_signal": -9861, "option_type": "C", "stock_price": 248.01, "utc_time": 1773343615000}, {"instrument": "IWM", "mid_signal": 36331, "gamma_signal": -19413, "vega_signal": -2175, "option_type": "P", "stock_price": 248.01, "utc_time": 1773343615000}, {"instrument": "IWM", "mid_signal": -376815, "gamma_signal": -201082, "vega_signal": -22163, "option_type": "C", "stock_price": 248.01, "utc_time": 1773343620000}, {"instrument": "IWM", "mid_signal": 19624, "gamma_signal": -8504, "vega_signal": -914, "option_type": "P", "stock_price": 248.01, "utc_time": 1773343620000}, {"instrument": "IWM", "mid_signal": -862536, "gamma_signal": -305609, "vega_signal": -33181, "option_type": "C", "stock_price": 247.96, "utc_time": 1773343625000}, {"instrument": "IWM", "mid_signal": -116303, "gamma_signal": 46413, "vega_signal": 5028, "option_type": "P", "stock_price": 247.97, "utc_time": 1773343625000}, {"instrument": "IWM", "mid_signal": -2549522, "gamma_signal": -1064661, "vega_signal": -114949, "option_type": "C", "stock_price": 247.94, "utc_time": 1773343630000}, {"instrument": "IWM", "mid_signal": 945178, "gamma_signal": -486288, "vega_signal": -54109, "option_type": "P", "stock_price": 247.94, "utc_time": 1773343630000}, {"instrument": "IWM", "mid_signal": -897872, "gamma_signal": -307489, "vega_signal": -33526, "option_type": "C", "stock_price": 247.95, "utc_time": 1773343635000}, {"instrument": "IWM", "mid_signal": -23694, "gamma_signal": 11121, "vega_signal": 1212, "option_type": "P", "stock_price": 247.95, "utc_time": 1773343635000}, {"instrument": "IWM", "mid_signal": -1012329, "gamma_signal": -1016764, "vega_signal": -120557, "option_type": "C", "stock_price": 247.96, "utc_time": 1773343640000}, {"instrument": "IWM", "mid_signal": 107242, "gamma_signal": -71923, "vega_signal": -8376, "option_type": "P", "stock_price": 247.96, "utc_time": 1773343640000}, {"instrument": "IWM", "mid_signal": -321477, "gamma_signal": -141336, "vega_signal": -15258, "option_type": "C", "stock_price": 248.02, "utc_time": 1773343645000}, {"instrument": "IWM", "mid_signal": 42697, "gamma_signal": -21462, "vega_signal": -2412, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343645000}, {"instrument": "IWM", "mid_signal": 112810, "gamma_signal": 85128, "vega_signal": 9601, "option_type": "C", "stock_price": 248.02, "utc_time": 1773343650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343650000}, {"instrument": "IWM", "mid_signal": -197392, "gamma_signal": -100369, "vega_signal": -11049, "option_type": "C", "stock_price": 248.02, "utc_time": 1773343655000}, {"instrument": "IWM", "mid_signal": 41871, "gamma_signal": -24584, "vega_signal": -2810, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343655000}, {"instrument": "IWM", "mid_signal": -198675, "gamma_signal": -69544, "vega_signal": -7666, "option_type": "C", "stock_price": 248.02, "utc_time": 1773343660000}, {"instrument": "IWM", "mid_signal": -20595, "gamma_signal": 12742, "vega_signal": 1463, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343660000}, {"instrument": "IWM", "mid_signal": -100424, "gamma_signal": -32231, "vega_signal": -3496, "option_type": "C", "stock_price": 247.95, "utc_time": 1773343665000}, {"instrument": "IWM", "mid_signal": -7023, "gamma_signal": 3579, "vega_signal": 397, "option_type": "P", "stock_price": 247.97, "utc_time": 1773343665000}, {"instrument": "IWM", "mid_signal": -148249, "gamma_signal": -46991, "vega_signal": -5079, "option_type": "C", "stock_price": 247.92, "utc_time": 1773343670000}, {"instrument": "IWM", "mid_signal": -469504, "gamma_signal": 279036, "vega_signal": 31904, "option_type": "P", "stock_price": 247.92, "utc_time": 1773343670000}, {"instrument": "IWM", "mid_signal": 5289405, "gamma_signal": 1634043, "vega_signal": 176609, "option_type": "C", "stock_price": 247.92, "utc_time": 1773343675000}, {"instrument": "IWM", "mid_signal": 150159, "gamma_signal": -109546, "vega_signal": -12952, "option_type": "P", "stock_price": 247.92, "utc_time": 1773343675000}, {"instrument": "IWM", "mid_signal": -282707, "gamma_signal": -95740, "vega_signal": -10358, "option_type": "C", "stock_price": 247.94, "utc_time": 1773343680000}, {"instrument": "IWM", "mid_signal": -7022, "gamma_signal": 3578, "vega_signal": 397, "option_type": "P", "stock_price": 247.94, "utc_time": 1773343680000}, {"instrument": "IWM", "mid_signal": 37831, "gamma_signal": -58305, "vega_signal": -6604, "option_type": "C", "stock_price": 248.01, "utc_time": 1773343685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773343685000}, {"instrument": "IWM", "mid_signal": -270615, "gamma_signal": -148767, "vega_signal": -16386, "option_type": "C", "stock_price": 247.99, "utc_time": 1773343690000}, {"instrument": "IWM", "mid_signal": 7012, "gamma_signal": 892, "vega_signal": 137, "option_type": "P", "stock_price": 247.99, "utc_time": 1773343690000}, {"instrument": "IWM", "mid_signal": -3344, "gamma_signal": -2246, "vega_signal": -255, "option_type": "C", "stock_price": 248, "utc_time": 1773343695000}, {"instrument": "IWM", "mid_signal": 17698, "gamma_signal": -11146, "vega_signal": -1290, "option_type": "P", "stock_price": 248, "utc_time": 1773343695000}, {"instrument": "IWM", "mid_signal": -9870, "gamma_signal": 10061, "vega_signal": 1090, "option_type": "C", "stock_price": 247.97, "utc_time": 1773343700000}, {"instrument": "IWM", "mid_signal": 6592, "gamma_signal": -4789, "vega_signal": -565, "option_type": "P", "stock_price": 247.99, "utc_time": 1773343700000}, {"instrument": "IWM", "mid_signal": -214511, "gamma_signal": -143073, "vega_signal": -15725, "option_type": "C", "stock_price": 248.06, "utc_time": 1773343705000}, {"instrument": "IWM", "mid_signal": 126799, "gamma_signal": -67804, "vega_signal": -7609, "option_type": "P", "stock_price": 248.06, "utc_time": 1773343705000}, {"instrument": "IWM", "mid_signal": -78701, "gamma_signal": -16385, "vega_signal": -1853, "option_type": "C", "stock_price": 248.06, "utc_time": 1773343710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1773343710000}, {"instrument": "IWM", "mid_signal": -263890, "gamma_signal": -102655, "vega_signal": -11411, "option_type": "C", "stock_price": 248.03, "utc_time": 1773343715000}, {"instrument": "IWM", "mid_signal": 1224, "gamma_signal": -954, "vega_signal": -120, "option_type": "P", "stock_price": 248.06, "utc_time": 1773343715000}, {"instrument": "IWM", "mid_signal": -14495, "gamma_signal": -7371, "vega_signal": -805, "option_type": "C", "stock_price": 248.03, "utc_time": 1773343720000}, {"instrument": "IWM", "mid_signal": -37350, "gamma_signal": 29206, "vega_signal": 4449, "option_type": "P", "stock_price": 248.03, "utc_time": 1773343720000}, {"instrument": "IWM", "mid_signal": -613057, "gamma_signal": -336199, "vega_signal": -37040, "option_type": "C", "stock_price": 248.01, "utc_time": 1773343725000}, {"instrument": "IWM", "mid_signal": 4396, "gamma_signal": -3193, "vega_signal": -377, "option_type": "P", "stock_price": 248.03, "utc_time": 1773343725000}, {"instrument": "IWM", "mid_signal": -426648, "gamma_signal": -85904, "vega_signal": -9536, "option_type": "C", "stock_price": 248, "utc_time": 1773343730000}, {"instrument": "IWM", "mid_signal": -50741, "gamma_signal": 20715, "vega_signal": 2250, "option_type": "P", "stock_price": 248, "utc_time": 1773343730000}, {"instrument": "IWM", "mid_signal": -161987, "gamma_signal": -36218, "vega_signal": -4005, "option_type": "C", "stock_price": 247.96, "utc_time": 1773343735000}, {"instrument": "IWM", "mid_signal": 44090, "gamma_signal": -26512, "vega_signal": -3031, "option_type": "P", "stock_price": 247.97, "utc_time": 1773343735000}, {"instrument": "IWM", "mid_signal": 25725, "gamma_signal": 4560, "vega_signal": 497, "option_type": "C", "stock_price": 247.96, "utc_time": 1773343740000}, {"instrument": "IWM", "mid_signal": 75337, "gamma_signal": -47376, "vega_signal": -5455, "option_type": "P", "stock_price": 247.93, "utc_time": 1773343740000}, {"instrument": "IWM", "mid_signal": -369276, "gamma_signal": -169228, "vega_signal": -18584, "option_type": "C", "stock_price": 247.92, "utc_time": 1773343745000}, {"instrument": "IWM", "mid_signal": 6118, "gamma_signal": -4767, "vega_signal": -599, "option_type": "P", "stock_price": 247.92, "utc_time": 1773343745000}, {"instrument": "IWM", "mid_signal": -49392, "gamma_signal": -46267, "vega_signal": -5220, "option_type": "C", "stock_price": 247.92, "utc_time": 1773343750000}, {"instrument": "IWM", "mid_signal": -1937, "gamma_signal": 2085, "vega_signal": 250, "option_type": "P", "stock_price": 247.92, "utc_time": 1773343750000}, {"instrument": "IWM", "mid_signal": 119435, "gamma_signal": 15380, "vega_signal": 1653, "option_type": "C", "stock_price": 247.9, "utc_time": 1773343755000}, {"instrument": "IWM", "mid_signal": -30244, "gamma_signal": 21189, "vega_signal": 2462, "option_type": "P", "stock_price": 247.9, "utc_time": 1773343755000}, {"instrument": "IWM", "mid_signal": -345151, "gamma_signal": -104024, "vega_signal": -10767, "option_type": "C", "stock_price": 247.9, "utc_time": 1773343760000}, {"instrument": "IWM", "mid_signal": -133393, "gamma_signal": 67976, "vega_signal": 7547, "option_type": "P", "stock_price": 247.9, "utc_time": 1773343760000}, {"instrument": "IWM", "mid_signal": 2138512, "gamma_signal": 420030, "vega_signal": 46643, "option_type": "C", "stock_price": 247.92, "utc_time": 1773343765000}, {"instrument": "IWM", "mid_signal": -7021, "gamma_signal": 3578, "vega_signal": 397, "option_type": "P", "stock_price": 247.92, "utc_time": 1773343765000}, {"instrument": "IWM", "mid_signal": 4357974, "gamma_signal": 1336479, "vega_signal": 144392, "option_type": "C", "stock_price": 247.99, "utc_time": 1773343770000}, {"instrument": "IWM", "mid_signal": 22282, "gamma_signal": -12253, "vega_signal": -1380, "option_type": "P", "stock_price": 247.99, "utc_time": 1773343770000}, {"instrument": "IWM", "mid_signal": -171443, "gamma_signal": -99505, "vega_signal": -10980, "option_type": "C", "stock_price": 248, "utc_time": 1773343775000}, {"instrument": "IWM", "mid_signal": 25189, "gamma_signal": -13286, "vega_signal": -1485, "option_type": "P", "stock_price": 248, "utc_time": 1773343775000}, {"instrument": "IWM", "mid_signal": -19405, "gamma_signal": -6758, "vega_signal": -747, "option_type": "C", "stock_price": 247.96, "utc_time": 1773343780000}, {"instrument": "IWM", "mid_signal": -12356, "gamma_signal": 7645, "vega_signal": 878, "option_type": "P", "stock_price": 247.96, "utc_time": 1773343780000}, {"instrument": "IWM", "mid_signal": -101214, "gamma_signal": -31534, "vega_signal": -3437, "option_type": "C", "stock_price": 247.93, "utc_time": 1773343785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1773343785000}, {"instrument": "IWM", "mid_signal": 50135, "gamma_signal": -23136, "vega_signal": -2613, "option_type": "C", "stock_price": 247.9, "utc_time": 1773343790000}, {"instrument": "IWM", "mid_signal": -12700, "gamma_signal": -1191, "vega_signal": -283, "option_type": "P", "stock_price": 247.9, "utc_time": 1773343790000}, {"instrument": "IWM", "mid_signal": -4772, "gamma_signal": -17731, "vega_signal": -2028, "option_type": "C", "stock_price": 247.93, "utc_time": 1773343795000}, {"instrument": "IWM", "mid_signal": -16682, "gamma_signal": 12032, "vega_signal": 1397, "option_type": "P", "stock_price": 247.93, "utc_time": 1773343795000}, {"instrument": "IWM", "mid_signal": -2013, "gamma_signal": -4008, "vega_signal": -430, "option_type": "C", "stock_price": 248, "utc_time": 1773343800000}, {"instrument": "IWM", "mid_signal": 16354, "gamma_signal": -12082, "vega_signal": -1491, "option_type": "P", "stock_price": 247.95, "utc_time": 1773343800000}, {"instrument": "IWM", "mid_signal": -1678582, "gamma_signal": -347630, "vega_signal": -38912, "option_type": "C", "stock_price": 248.06, "utc_time": 1773343805000}, {"instrument": "IWM", "mid_signal": -1499, "gamma_signal": 5720, "vega_signal": 758, "option_type": "P", "stock_price": 248.06, "utc_time": 1773343805000}, {"instrument": "IWM", "mid_signal": -1040109, "gamma_signal": -236962, "vega_signal": -26141, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343810000}, {"instrument": "IWM", "mid_signal": 71672, "gamma_signal": -53180, "vega_signal": -6628, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343810000}, {"instrument": "IWM", "mid_signal": 42745, "gamma_signal": 7048, "vega_signal": 655, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343815000}, {"instrument": "IWM", "mid_signal": 26070, "gamma_signal": -16058, "vega_signal": -1872, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343815000}, {"instrument": "IWM", "mid_signal": 9590, "gamma_signal": 19981, "vega_signal": 2041, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343820000}, {"instrument": "IWM", "mid_signal": -40749, "gamma_signal": 31442, "vega_signal": 4630, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343820000}, {"instrument": "IWM", "mid_signal": -287432, "gamma_signal": -215840, "vega_signal": -24480, "option_type": "C", "stock_price": 248.07, "utc_time": 1773343825000}, {"instrument": "IWM", "mid_signal": 1211932, "gamma_signal": -470647, "vega_signal": -59182, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343825000}, {"instrument": "IWM", "mid_signal": 167885, "gamma_signal": 73303, "vega_signal": 8006, "option_type": "C", "stock_price": 248.02, "utc_time": 1773343830000}, {"instrument": "IWM", "mid_signal": 27842, "gamma_signal": -25891, "vega_signal": -3123, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343830000}, {"instrument": "IWM", "mid_signal": -323030, "gamma_signal": -89936, "vega_signal": -9551, "option_type": "C", "stock_price": 248.02, "utc_time": 1773343835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343835000}, {"instrument": "IWM", "mid_signal": -158880, "gamma_signal": -33217, "vega_signal": -3863, "option_type": "C", "stock_price": 248.07, "utc_time": 1773343840000}, {"instrument": "IWM", "mid_signal": 1636204, "gamma_signal": -853642, "vega_signal": -95255, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343840000}, {"instrument": "IWM", "mid_signal": -214967, "gamma_signal": -78585, "vega_signal": -8689, "option_type": "C", "stock_price": 248.01, "utc_time": 1773343845000}, {"instrument": "IWM", "mid_signal": -535922, "gamma_signal": 316242, "vega_signal": 36046, "option_type": "P", "stock_price": 248.01, "utc_time": 1773343845000}, {"instrument": "IWM", "mid_signal": 141243, "gamma_signal": 50769, "vega_signal": 5695, "option_type": "C", "stock_price": 248.04, "utc_time": 1773343850000}, {"instrument": "IWM", "mid_signal": 69106, "gamma_signal": -40299, "vega_signal": -4815, "option_type": "P", "stock_price": 248, "utc_time": 1773343850000}, {"instrument": "IWM", "mid_signal": -335212, "gamma_signal": -77355, "vega_signal": -8529, "option_type": "C", "stock_price": 248.11, "utc_time": 1773343855000}, {"instrument": "IWM", "mid_signal": 213147, "gamma_signal": -139602, "vega_signal": -16228, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343855000}, {"instrument": "IWM", "mid_signal": -123619, "gamma_signal": -50200, "vega_signal": -5421, "option_type": "C", "stock_price": 248.11, "utc_time": 1773343860000}, {"instrument": "IWM", "mid_signal": 105155, "gamma_signal": -38477, "vega_signal": -4071, "option_type": "P", "stock_price": 248.12, "utc_time": 1773343860000}, {"instrument": "IWM", "mid_signal": -60209, "gamma_signal": -19370, "vega_signal": -2237, "option_type": "C", "stock_price": 248.15, "utc_time": 1773343865000}, {"instrument": "IWM", "mid_signal": -232658, "gamma_signal": 112329, "vega_signal": 12351, "option_type": "P", "stock_price": 248.15, "utc_time": 1773343865000}, {"instrument": "IWM", "mid_signal": 11011, "gamma_signal": -14137, "vega_signal": -1522, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343870000}, {"instrument": "IWM", "mid_signal": 21381, "gamma_signal": -11143, "vega_signal": -1530, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343870000}, {"instrument": "IWM", "mid_signal": 35568, "gamma_signal": 7162, "vega_signal": 795, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343875000}, {"instrument": "IWM", "mid_signal": -7026, "gamma_signal": 3581, "vega_signal": 398, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343875000}, {"instrument": "IWM", "mid_signal": -27752, "gamma_signal": -8572, "vega_signal": -927, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343880000}, {"instrument": "IWM", "mid_signal": 4291, "gamma_signal": 123, "vega_signal": 14, "option_type": "C", "stock_price": 248.13, "utc_time": 1773343885000}, {"instrument": "IWM", "mid_signal": 6518, "gamma_signal": -1496, "vega_signal": -126, "option_type": "P", "stock_price": 248.11, "utc_time": 1773343885000}, {"instrument": "IWM", "mid_signal": -24724, "gamma_signal": -27302, "vega_signal": -2904, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343890000}, {"instrument": "IWM", "mid_signal": 4004, "gamma_signal": -3114, "vega_signal": -405, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343890000}, {"instrument": "IWM", "mid_signal": -53352, "gamma_signal": -10742, "vega_signal": -1193, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343895000}, {"instrument": "IWM", "mid_signal": 9203, "gamma_signal": -2081, "vega_signal": 398, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343895000}, {"instrument": "IWM", "mid_signal": -9587, "gamma_signal": -4163, "vega_signal": -449, "option_type": "C", "stock_price": 248.13, "utc_time": 1773343900000}, {"instrument": "IWM", "mid_signal": 83370, "gamma_signal": -46981, "vega_signal": -5313, "option_type": "P", "stock_price": 248.15, "utc_time": 1773343900000}, {"instrument": "IWM", "mid_signal": -45550, "gamma_signal": -12156, "vega_signal": -1325, "option_type": "C", "stock_price": 248.17, "utc_time": 1773343905000}, {"instrument": "IWM", "mid_signal": 730581, "gamma_signal": -503131, "vega_signal": -60460, "option_type": "P", "stock_price": 248.17, "utc_time": 1773343905000}, {"instrument": "IWM", "mid_signal": -174270, "gamma_signal": -58982, "vega_signal": -6829, "option_type": "C", "stock_price": 248.13, "utc_time": 1773343910000}, {"instrument": "IWM", "mid_signal": -10815, "gamma_signal": -3114, "vega_signal": -495, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343910000}, {"instrument": "IWM", "mid_signal": 58996, "gamma_signal": 28280, "vega_signal": 3097, "option_type": "C", "stock_price": 248.13, "utc_time": 1773343915000}, {"instrument": "IWM", "mid_signal": 83549, "gamma_signal": -60693, "vega_signal": -7165, "option_type": "P", "stock_price": 248.13, "utc_time": 1773343915000}, {"instrument": "IWM", "mid_signal": 102833, "gamma_signal": 22198, "vega_signal": 2452, "option_type": "C", "stock_price": 248.19, "utc_time": 1773343920000}, {"instrument": "IWM", "mid_signal": -39484, "gamma_signal": 12926, "vega_signal": 1279, "option_type": "P", "stock_price": 248.19, "utc_time": 1773343920000}, {"instrument": "IWM", "mid_signal": 244520, "gamma_signal": 73122, "vega_signal": 7906, "option_type": "C", "stock_price": 248.14, "utc_time": 1773343925000}, {"instrument": "IWM", "mid_signal": -476281, "gamma_signal": 248526, "vega_signal": 27659, "option_type": "P", "stock_price": 248.14, "utc_time": 1773343925000}, {"instrument": "IWM", "mid_signal": 13878, "gamma_signal": 4286, "vega_signal": 463, "option_type": "C", "stock_price": 248.12, "utc_time": 1773343930000}, {"instrument": "IWM", "mid_signal": -970094, "gamma_signal": 183835, "vega_signal": 21778, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343930000}, {"instrument": "IWM", "mid_signal": -505302, "gamma_signal": -211133, "vega_signal": -22816, "option_type": "C", "stock_price": 248.17, "utc_time": 1773343935000}, {"instrument": "IWM", "mid_signal": 26381, "gamma_signal": -19164, "vega_signal": -2262, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343935000}, {"instrument": "IWM", "mid_signal": 72749, "gamma_signal": 23684, "vega_signal": 2572, "option_type": "C", "stock_price": 248.17, "utc_time": 1773343940000}, {"instrument": "IWM", "mid_signal": 8253, "gamma_signal": -4536, "vega_signal": -518, "option_type": "P", "stock_price": 248.17, "utc_time": 1773343940000}, {"instrument": "IWM", "mid_signal": 727752, "gamma_signal": 179361, "vega_signal": 19649, "option_type": "C", "stock_price": 248.21, "utc_time": 1773343945000}, {"instrument": "IWM", "mid_signal": 228673, "gamma_signal": -101927, "vega_signal": -11169, "option_type": "P", "stock_price": 248.21, "utc_time": 1773343945000}, {"instrument": "IWM", "mid_signal": -88960, "gamma_signal": -17912, "vega_signal": -1988, "option_type": "C", "stock_price": 248.21, "utc_time": 1773343950000}, {"instrument": "IWM", "mid_signal": 226601, "gamma_signal": -152811, "vega_signal": -17819, "option_type": "P", "stock_price": 248.21, "utc_time": 1773343950000}, {"instrument": "IWM", "mid_signal": -3909, "gamma_signal": 706, "vega_signal": 66, "option_type": "C", "stock_price": 248.19, "utc_time": 1773343955000}, {"instrument": "IWM", "mid_signal": -178662, "gamma_signal": 113016, "vega_signal": 13008, "option_type": "P", "stock_price": 248.19, "utc_time": 1773343955000}, {"instrument": "IWM", "mid_signal": 1402035, "gamma_signal": 433054, "vega_signal": 46815, "option_type": "C", "stock_price": 248.19, "utc_time": 1773343960000}, {"instrument": "IWM", "mid_signal": 198520, "gamma_signal": -129232, "vega_signal": -14992, "option_type": "P", "stock_price": 248.23, "utc_time": 1773343960000}, {"instrument": "IWM", "mid_signal": -570866, "gamma_signal": -180696, "vega_signal": -19568, "option_type": "C", "stock_price": 248.23, "utc_time": 1773343965000}, {"instrument": "IWM", "mid_signal": 1080632, "gamma_signal": -570059, "vega_signal": -63726, "option_type": "P", "stock_price": 248.23, "utc_time": 1773343965000}, {"instrument": "IWM", "mid_signal": -62792, "gamma_signal": -18696, "vega_signal": -2043, "option_type": "C", "stock_price": 248.23, "utc_time": 1773343970000}, {"instrument": "IWM", "mid_signal": 185888, "gamma_signal": -128877, "vega_signal": -15106, "option_type": "P", "stock_price": 248.23, "utc_time": 1773343970000}, {"instrument": "IWM", "mid_signal": 23478, "gamma_signal": 8454, "vega_signal": 913, "option_type": "C", "stock_price": 248.28, "utc_time": 1773343975000}, {"instrument": "IWM", "mid_signal": 20385, "gamma_signal": -11315, "vega_signal": -1277, "option_type": "P", "stock_price": 248.28, "utc_time": 1773343975000}, {"instrument": "IWM", "mid_signal": 253049, "gamma_signal": 49458, "vega_signal": 5503, "option_type": "C", "stock_price": 248.26, "utc_time": 1773343980000}, {"instrument": "IWM", "mid_signal": -39142, "gamma_signal": 12109, "vega_signal": 1250, "option_type": "P", "stock_price": 248.3, "utc_time": 1773343980000}, {"instrument": "IWM", "mid_signal": -90585, "gamma_signal": -27280, "vega_signal": -2971, "option_type": "C", "stock_price": 248.29, "utc_time": 1773343985000}, {"instrument": "IWM", "mid_signal": 486862, "gamma_signal": -233704, "vega_signal": -25635, "option_type": "P", "stock_price": 248.29, "utc_time": 1773343985000}, {"instrument": "IWM", "mid_signal": -55801, "gamma_signal": 10003, "vega_signal": 990, "option_type": "C", "stock_price": 248.29, "utc_time": 1773343990000}, {"instrument": "IWM", "mid_signal": 498639, "gamma_signal": -223388, "vega_signal": -24660, "option_type": "P", "stock_price": 248.29, "utc_time": 1773343990000}, {"instrument": "IWM", "mid_signal": 211687, "gamma_signal": 115875, "vega_signal": 12763, "option_type": "C", "stock_price": 248.29, "utc_time": 1773343995000}, {"instrument": "IWM", "mid_signal": 134747, "gamma_signal": -74516, "vega_signal": -8468, "option_type": "P", "stock_price": 248.29, "utc_time": 1773343995000}, {"instrument": "IWM", "mid_signal": -478689, "gamma_signal": -156054, "vega_signal": -16885, "option_type": "C", "stock_price": 248.28, "utc_time": 1773344000000}, {"instrument": "IWM", "mid_signal": 20488, "gamma_signal": -22672, "vega_signal": -2786, "option_type": "P", "stock_price": 248.28, "utc_time": 1773344000000}, {"instrument": "IWM", "mid_signal": -234949, "gamma_signal": -78827, "vega_signal": -8525, "option_type": "C", "stock_price": 248.32, "utc_time": 1773344005000}, {"instrument": "IWM", "mid_signal": 144376, "gamma_signal": -110498, "vega_signal": -13722, "option_type": "P", "stock_price": 248.32, "utc_time": 1773344005000}, {"instrument": "IWM", "mid_signal": 1662260, "gamma_signal": 336104, "vega_signal": 37281, "option_type": "C", "stock_price": 248.35, "utc_time": 1773344010000}, {"instrument": "IWM", "mid_signal": 17111476, "gamma_signal": -4650179, "vega_signal": -495479, "option_type": "P", "stock_price": 248.37, "utc_time": 1773344010000}, {"instrument": "IWM", "mid_signal": 2217166, "gamma_signal": 453078, "vega_signal": 50307, "option_type": "C", "stock_price": 248.335, "utc_time": 1773344015000}, {"instrument": "IWM", "mid_signal": 7388069, "gamma_signal": -2042361, "vega_signal": -218841, "option_type": "P", "stock_price": 248.335, "utc_time": 1773344015000}, {"instrument": "IWM", "mid_signal": -126761, "gamma_signal": -31497, "vega_signal": -3447, "option_type": "C", "stock_price": 248.33, "utc_time": 1773344020000}, {"instrument": "IWM", "mid_signal": 256469, "gamma_signal": -141520, "vega_signal": -16223, "option_type": "P", "stock_price": 248.33, "utc_time": 1773344020000}, {"instrument": "IWM", "mid_signal": -176233, "gamma_signal": -55637, "vega_signal": -6014, "option_type": "C", "stock_price": 248.28, "utc_time": 1773344025000}, {"instrument": "IWM", "mid_signal": 784776, "gamma_signal": -90049, "vega_signal": -10304, "option_type": "P", "stock_price": 248.28, "utc_time": 1773344025000}, {"instrument": "IWM", "mid_signal": -286778, "gamma_signal": -101936, "vega_signal": -11151, "option_type": "C", "stock_price": 248.27, "utc_time": 1773344030000}, {"instrument": "IWM", "mid_signal": 331719, "gamma_signal": -174016, "vega_signal": -19429, "option_type": "P", "stock_price": 248.27, "utc_time": 1773344030000}, {"instrument": "IWM", "mid_signal": -584100, "gamma_signal": -325301, "vega_signal": -36565, "option_type": "C", "stock_price": 248.29, "utc_time": 1773344035000}, {"instrument": "IWM", "mid_signal": -139391, "gamma_signal": 53519, "vega_signal": 5780, "option_type": "P", "stock_price": 248.28, "utc_time": 1773344035000}, {"instrument": "IWM", "mid_signal": -543628, "gamma_signal": -193997, "vega_signal": -21043, "option_type": "C", "stock_price": 248.29, "utc_time": 1773344040000}, {"instrument": "IWM", "mid_signal": 28633, "gamma_signal": -16418, "vega_signal": -1863, "option_type": "P", "stock_price": 248.29, "utc_time": 1773344040000}, {"instrument": "IWM", "mid_signal": -47584, "gamma_signal": -20000, "vega_signal": -2169, "option_type": "C", "stock_price": 248.29, "utc_time": 1773344045000}, {"instrument": "IWM", "mid_signal": 120190, "gamma_signal": -67977, "vega_signal": -8240, "option_type": "P", "stock_price": 248.29, "utc_time": 1773344045000}, {"instrument": "IWM", "mid_signal": 13887, "gamma_signal": 4290, "vega_signal": 464, "option_type": "C", "stock_price": 248.33, "utc_time": 1773344050000}, {"instrument": "IWM", "mid_signal": 234798, "gamma_signal": -126987, "vega_signal": -14180, "option_type": "P", "stock_price": 248.33, "utc_time": 1773344050000}, {"instrument": "IWM", "mid_signal": -45196, "gamma_signal": -11335, "vega_signal": -1246, "option_type": "C", "stock_price": 248.33, "utc_time": 1773344055000}, {"instrument": "IWM", "mid_signal": 27423, "gamma_signal": -14902, "vega_signal": -1675, "option_type": "P", "stock_price": 248.33, "utc_time": 1773344055000}, {"instrument": "IWM", "mid_signal": 21667, "gamma_signal": 1152, "vega_signal": 100, "option_type": "C", "stock_price": 248.3, "utc_time": 1773344060000}, {"instrument": "IWM", "mid_signal": 467795, "gamma_signal": -238141, "vega_signal": -26445, "option_type": "P", "stock_price": 248.3, "utc_time": 1773344060000}, {"instrument": "IWM", "mid_signal": -216930, "gamma_signal": -45253, "vega_signal": -5029, "option_type": "C", "stock_price": 248.3, "utc_time": 1773344065000}, {"instrument": "IWM", "mid_signal": 1492, "gamma_signal": -2164, "vega_signal": -273, "option_type": "P", "stock_price": 248.3, "utc_time": 1773344065000}, {"instrument": "IWM", "mid_signal": -127611, "gamma_signal": -6339, "vega_signal": -806, "option_type": "C", "stock_price": 248.28, "utc_time": 1773344070000}, {"instrument": "IWM", "mid_signal": 6241, "gamma_signal": -5754, "vega_signal": -664, "option_type": "P", "stock_price": 248.28, "utc_time": 1773344070000}, {"instrument": "IWM", "mid_signal": -65768, "gamma_signal": -24414, "vega_signal": -2647, "option_type": "C", "stock_price": 248.29, "utc_time": 1773344075000}, {"instrument": "IWM", "mid_signal": 16514, "gamma_signal": -9076, "vega_signal": -1036, "option_type": "P", "stock_price": 248.28, "utc_time": 1773344075000}, {"instrument": "IWM", "mid_signal": -587249, "gamma_signal": -118241, "vega_signal": -13126, "option_type": "C", "stock_price": 248.24, "utc_time": 1773344080000}, {"instrument": "IWM", "mid_signal": 7032, "gamma_signal": -3583, "vega_signal": -398, "option_type": "P", "stock_price": 248.29, "utc_time": 1773344080000}, {"instrument": "IWM", "mid_signal": -98407, "gamma_signal": -34054, "vega_signal": -3725, "option_type": "C", "stock_price": 248.25, "utc_time": 1773344085000}, {"instrument": "IWM", "mid_signal": -3102043, "gamma_signal": 1716182, "vega_signal": 193473, "option_type": "P", "stock_price": 248.25, "utc_time": 1773344085000}, {"instrument": "IWM", "mid_signal": -122177, "gamma_signal": -59601, "vega_signal": -6413, "option_type": "C", "stock_price": 248.26, "utc_time": 1773344090000}, {"instrument": "IWM", "mid_signal": 15277, "gamma_signal": -8684, "vega_signal": -984, "option_type": "P", "stock_price": 248.26, "utc_time": 1773344090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1773344095000}, {"instrument": "IWM", "mid_signal": -18725, "gamma_signal": -1007, "vega_signal": -362, "option_type": "P", "stock_price": 248.25, "utc_time": 1773344095000}, {"instrument": "IWM", "mid_signal": -364797, "gamma_signal": -142740, "vega_signal": -15416, "option_type": "C", "stock_price": 248.28, "utc_time": 1773344100000}, {"instrument": "IWM", "mid_signal": 2908, "gamma_signal": -1032, "vega_signal": -105, "option_type": "P", "stock_price": 248.28, "utc_time": 1773344100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1773344105000}, {"instrument": "IWM", "mid_signal": 10723, "gamma_signal": -7345, "vega_signal": -859, "option_type": "P", "stock_price": 248.28, "utc_time": 1773344105000}, {"instrument": "IWM", "mid_signal": 39821, "gamma_signal": 11481, "vega_signal": 1226, "option_type": "C", "stock_price": 248.26, "utc_time": 1773344110000}, {"instrument": "IWM", "mid_signal": 7781, "gamma_signal": -6033, "vega_signal": -829, "option_type": "P", "stock_price": 248.26, "utc_time": 1773344110000}, {"instrument": "IWM", "mid_signal": -35572, "gamma_signal": -13504, "vega_signal": -1490, "option_type": "C", "stock_price": 248.27, "utc_time": 1773344115000}, {"instrument": "IWM", "mid_signal": 18462, "gamma_signal": -10362, "vega_signal": -1173, "option_type": "P", "stock_price": 248.27, "utc_time": 1773344115000}, {"instrument": "IWM", "mid_signal": -2126601, "gamma_signal": -503344, "vega_signal": -55477, "option_type": "C", "stock_price": 248.23, "utc_time": 1773344120000}, {"instrument": "IWM", "mid_signal": -68112, "gamma_signal": 34232, "vega_signal": 3789, "option_type": "P", "stock_price": 248.23, "utc_time": 1773344120000}, {"instrument": "IWM", "mid_signal": -1388377, "gamma_signal": -428835, "vega_signal": -46359, "option_type": "C", "stock_price": 248.23, "utc_time": 1773344125000}, {"instrument": "IWM", "mid_signal": 6040, "gamma_signal": -1377, "vega_signal": -124, "option_type": "P", "stock_price": 248.23, "utc_time": 1773344125000}, {"instrument": "IWM", "mid_signal": -1368618, "gamma_signal": -481419, "vega_signal": -52401, "option_type": "C", "stock_price": 248.2, "utc_time": 1773344130000}, {"instrument": "IWM", "mid_signal": -164071, "gamma_signal": 64310, "vega_signal": 6953, "option_type": "P", "stock_price": 248.2, "utc_time": 1773344130000}, {"instrument": "IWM", "mid_signal": -88637, "gamma_signal": -25573, "vega_signal": -2800, "option_type": "C", "stock_price": 248.15, "utc_time": 1773344135000}, {"instrument": "IWM", "mid_signal": 21481, "gamma_signal": -24423, "vega_signal": -3148, "option_type": "P", "stock_price": 248.15, "utc_time": 1773344135000}, {"instrument": "IWM", "mid_signal": -543358, "gamma_signal": -269245, "vega_signal": -29589, "option_type": "C", "stock_price": 248.08, "utc_time": 1773344140000}, {"instrument": "IWM", "mid_signal": 35554, "gamma_signal": -16688, "vega_signal": -1819, "option_type": "P", "stock_price": 248.08, "utc_time": 1773344140000}, {"instrument": "IWM", "mid_signal": -812757, "gamma_signal": -333189, "vega_signal": -36898, "option_type": "C", "stock_price": 248.08, "utc_time": 1773344145000}, {"instrument": "IWM", "mid_signal": 13828, "gamma_signal": -8090, "vega_signal": -917, "option_type": "P", "stock_price": 248.08, "utc_time": 1773344145000}, {"instrument": "IWM", "mid_signal": -140512, "gamma_signal": -87296, "vega_signal": -9596, "option_type": "C", "stock_price": 248.05, "utc_time": 1773344150000}, {"instrument": "IWM", "mid_signal": -39740, "gamma_signal": 18454, "vega_signal": 2010, "option_type": "P", "stock_price": 248.05, "utc_time": 1773344150000}, {"instrument": "IWM", "mid_signal": 111370, "gamma_signal": 35110, "vega_signal": 3786, "option_type": "C", "stock_price": 248.08, "utc_time": 1773344155000}, {"instrument": "IWM", "mid_signal": -105341, "gamma_signal": 18799, "vega_signal": 2110, "option_type": "P", "stock_price": 248.08, "utc_time": 1773344155000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1773344160000}, {"instrument": "IWM", "mid_signal": -175333, "gamma_signal": 89672, "vega_signal": 9932, "option_type": "P", "stock_price": 248.08, "utc_time": 1773344160000}, {"instrument": "IWM", "mid_signal": -579790, "gamma_signal": -242363, "vega_signal": -26515, "option_type": "C", "stock_price": 248.01, "utc_time": 1773344165000}, {"instrument": "IWM", "mid_signal": 31051, "gamma_signal": -27804, "vega_signal": -4011, "option_type": "P", "stock_price": 248.04, "utc_time": 1773344165000}, {"instrument": "IWM", "mid_signal": -3128393, "gamma_signal": -1714938, "vega_signal": -189940, "option_type": "C", "stock_price": 248.04, "utc_time": 1773344170000}, {"instrument": "IWM", "mid_signal": -90829, "gamma_signal": 48532, "vega_signal": 5437, "option_type": "P", "stock_price": 248, "utc_time": 1773344170000}, {"instrument": "IWM", "mid_signal": -41459, "gamma_signal": -16796, "vega_signal": -1853, "option_type": "C", "stock_price": 248.06, "utc_time": 1773344175000}, {"instrument": "IWM", "mid_signal": 203783, "gamma_signal": -80703, "vega_signal": -8736, "option_type": "P", "stock_price": 248.06, "utc_time": 1773344175000}, {"instrument": "IWM", "mid_signal": 77003, "gamma_signal": 23796, "vega_signal": 2585, "option_type": "C", "stock_price": 248.05, "utc_time": 1773344180000}, {"instrument": "IWM", "mid_signal": 388731, "gamma_signal": -282662, "vega_signal": -34534, "option_type": "P", "stock_price": 248.05, "utc_time": 1773344180000}, {"instrument": "IWM", "mid_signal": 10528, "gamma_signal": 2038, "vega_signal": 208, "option_type": "C", "stock_price": 248.09, "utc_time": 1773344185000}, {"instrument": "IWM", "mid_signal": -8240, "gamma_signal": 5098, "vega_signal": 585, "option_type": "P", "stock_price": 248.09, "utc_time": 1773344185000}, {"instrument": "IWM", "mid_signal": -1290953, "gamma_signal": -603219, "vega_signal": -68901, "option_type": "C", "stock_price": 248.05, "utc_time": 1773344190000}, {"instrument": "IWM", "mid_signal": -21075, "gamma_signal": 10739, "vega_signal": 1192, "option_type": "P", "stock_price": 248.05, "utc_time": 1773344190000}, {"instrument": "IWM", "mid_signal": -387557, "gamma_signal": -193634, "vega_signal": -21291, "option_type": "C", "stock_price": 248.05, "utc_time": 1773344195000}, {"instrument": "IWM", "mid_signal": 2906, "gamma_signal": -1031, "vega_signal": -105, "option_type": "P", "stock_price": 248.05, "utc_time": 1773344195000}, {"instrument": "IWM", "mid_signal": -64290, "gamma_signal": -47084, "vega_signal": -5551, "option_type": "C", "stock_price": 248.11, "utc_time": 1773344200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773344200000}, {"instrument": "IWM", "mid_signal": 125560, "gamma_signal": 20025, "vega_signal": 1804, "option_type": "C", "stock_price": 248.1, "utc_time": 1773344205000}, {"instrument": "IWM", "mid_signal": -698235, "gamma_signal": 354860, "vega_signal": 39375, "option_type": "P", "stock_price": 248.12, "utc_time": 1773344205000}, {"instrument": "IWM", "mid_signal": -334766, "gamma_signal": -197598, "vega_signal": -21798, "option_type": "C", "stock_price": 248.12, "utc_time": 1773344210000}, {"instrument": "IWM", "mid_signal": 1225, "gamma_signal": -954, "vega_signal": -120, "option_type": "P", "stock_price": 248.12, "utc_time": 1773344210000}, {"instrument": "IWM", "mid_signal": -212365, "gamma_signal": -133514, "vega_signal": -15051, "option_type": "C", "stock_price": 248.17, "utc_time": 1773344215000}, {"instrument": "IWM", "mid_signal": 21104, "gamma_signal": -9616, "vega_signal": -1057, "option_type": "P", "stock_price": 248.14, "utc_time": 1773344215000}, {"instrument": "IWM", "mid_signal": -13318, "gamma_signal": -7240, "vega_signal": -784, "option_type": "C", "stock_price": 248.17, "utc_time": 1773344220000}, {"instrument": "IWM", "mid_signal": -4121, "gamma_signal": 2550, "vega_signal": 293, "option_type": "P", "stock_price": 248.15, "utc_time": 1773344220000}, {"instrument": "IWM", "mid_signal": 6380257, "gamma_signal": 1962328, "vega_signal": 212177, "option_type": "C", "stock_price": 248.23, "utc_time": 1773344225000}, {"instrument": "IWM", "mid_signal": 4336, "gamma_signal": -4396, "vega_signal": -520, "option_type": "P", "stock_price": 248.23, "utc_time": 1773344225000}, {"instrument": "IWM", "mid_signal": -65323, "gamma_signal": -53013, "vega_signal": -6146, "option_type": "C", "stock_price": 248.2, "utc_time": 1773344230000}, {"instrument": "IWM", "mid_signal": 150040, "gamma_signal": -101559, "vega_signal": -12175, "option_type": "P", "stock_price": 248.21, "utc_time": 1773344230000}, {"instrument": "IWM", "mid_signal": -8489, "gamma_signal": 191, "vega_signal": 137, "option_type": "C", "stock_price": 248.21, "utc_time": 1773344235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.21, "utc_time": 1773344235000}, {"instrument": "IWM", "mid_signal": -23471, "gamma_signal": -8452, "vega_signal": -913, "option_type": "C", "stock_price": 248.19, "utc_time": 1773344240000}, {"instrument": "IWM", "mid_signal": 24731, "gamma_signal": -15301, "vega_signal": -1757, "option_type": "P", "stock_price": 248.19, "utc_time": 1773344240000}, {"instrument": "IWM", "mid_signal": 1184293, "gamma_signal": 67173, "vega_signal": 7794, "option_type": "C", "stock_price": 248.15, "utc_time": 1773344245000}, {"instrument": "IWM", "mid_signal": 74760, "gamma_signal": -54308, "vega_signal": -6411, "option_type": "P", "stock_price": 248.15, "utc_time": 1773344245000}, {"instrument": "IWM", "mid_signal": -106726, "gamma_signal": -21489, "vega_signal": -2386, "option_type": "C", "stock_price": 248.15, "utc_time": 1773344250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1773344250000}, {"instrument": "IWM", "mid_signal": -137076, "gamma_signal": -72536, "vega_signal": -7977, "option_type": "C", "stock_price": 248.21, "utc_time": 1773344255000}, {"instrument": "IWM", "mid_signal": -118191, "gamma_signal": 68481, "vega_signal": 7815, "option_type": "P", "stock_price": 248.21, "utc_time": 1773344255000}, {"instrument": "IWM", "mid_signal": -95167, "gamma_signal": -22180, "vega_signal": -2401, "option_type": "C", "stock_price": 248.23, "utc_time": 1773344260000}, {"instrument": "IWM", "mid_signal": 23072, "gamma_signal": -14097, "vega_signal": -1636, "option_type": "P", "stock_price": 248.23, "utc_time": 1773344260000}, {"instrument": "IWM", "mid_signal": -119395, "gamma_signal": -50105, "vega_signal": -5410, "option_type": "C", "stock_price": 248.25, "utc_time": 1773344265000}, {"instrument": "IWM", "mid_signal": 9725, "gamma_signal": -2770, "vega_signal": -276, "option_type": "P", "stock_price": 248.24, "utc_time": 1773344265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1773344270000}, {"instrument": "IWM", "mid_signal": 3511, "gamma_signal": -6856, "vega_signal": -924, "option_type": "P", "stock_price": 248.23, "utc_time": 1773344270000}, {"instrument": "IWM", "mid_signal": -75962, "gamma_signal": -37642, "vega_signal": -4415, "option_type": "C", "stock_price": 248.21, "utc_time": 1773344275000}, {"instrument": "IWM", "mid_signal": -68529, "gamma_signal": 33014, "vega_signal": 3620, "option_type": "P", "stock_price": 248.21, "utc_time": 1773344275000}, {"instrument": "IWM", "mid_signal": -17788, "gamma_signal": -3582, "vega_signal": -398, "option_type": "C", "stock_price": 248.16, "utc_time": 1773344280000}, {"instrument": "IWM", "mid_signal": 28859, "gamma_signal": -17285, "vega_signal": -1982, "option_type": "P", "stock_price": 248.16, "utc_time": 1773344280000}, {"instrument": "IWM", "mid_signal": -140878, "gamma_signal": -118914, "vega_signal": -13540, "option_type": "C", "stock_price": 248.17, "utc_time": 1773344285000}, {"instrument": "IWM", "mid_signal": -98399, "gamma_signal": 50143, "vega_signal": 5567, "option_type": "P", "stock_price": 248.17, "utc_time": 1773344285000}, {"instrument": "IWM", "mid_signal": -452478, "gamma_signal": -208935, "vega_signal": -22538, "option_type": "C", "stock_price": 248.19, "utc_time": 1773344290000}, {"instrument": "IWM", "mid_signal": 7029, "gamma_signal": -3582, "vega_signal": -398, "option_type": "P", "stock_price": 248.19, "utc_time": 1773344290000}, {"instrument": "IWM", "mid_signal": 65499, "gamma_signal": 22144, "vega_signal": 2383, "option_type": "C", "stock_price": 248.19, "utc_time": 1773344295000}, {"instrument": "IWM", "mid_signal": 8243, "gamma_signal": -5100, "vega_signal": -586, "option_type": "P", "stock_price": 248.19, "utc_time": 1773344295000}, {"instrument": "IWM", "mid_signal": 9591, "gamma_signal": 4165, "vega_signal": 450, "option_type": "C", "stock_price": 248.21, "utc_time": 1773344300000}, {"instrument": "IWM", "mid_signal": -184021, "gamma_signal": 93443, "vega_signal": 10384, "option_type": "P", "stock_price": 248.18, "utc_time": 1773344300000}, {"instrument": "IWM", "mid_signal": 1757362, "gamma_signal": 355333, "vega_signal": 39434, "option_type": "C", "stock_price": 248.19, "utc_time": 1773344305000}, {"instrument": "IWM", "mid_signal": -142827, "gamma_signal": 95267, "vega_signal": 11064, "option_type": "P", "stock_price": 248.19, "utc_time": 1773344305000}, {"instrument": "IWM", "mid_signal": -82015, "gamma_signal": -37354, "vega_signal": -4032, "option_type": "C", "stock_price": 248.19, "utc_time": 1773344310000}, {"instrument": "IWM", "mid_signal": 6124, "gamma_signal": -4772, "vega_signal": -600, "option_type": "P", "stock_price": 248.19, "utc_time": 1773344310000}, {"instrument": "IWM", "mid_signal": -33963, "gamma_signal": -17773, "vega_signal": -1993, "option_type": "C", "stock_price": 248.2, "utc_time": 1773344315000}, {"instrument": "IWM", "mid_signal": 8244, "gamma_signal": -5100, "vega_signal": -586, "option_type": "P", "stock_price": 248.2, "utc_time": 1773344315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1773344320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1773344320000}, {"instrument": "IWM", "mid_signal": -53365, "gamma_signal": -10745, "vega_signal": -1193, "option_type": "C", "stock_price": 248.16, "utc_time": 1773344325000}, {"instrument": "IWM", "mid_signal": -274093, "gamma_signal": 139675, "vega_signal": 15507, "option_type": "P", "stock_price": 248.16, "utc_time": 1773344325000}, {"instrument": "IWM", "mid_signal": 19237592, "gamma_signal": 8361558, "vega_signal": 902854, "option_type": "C", "stock_price": 248.14, "utc_time": 1773344330000}, {"instrument": "IWM", "mid_signal": -1398464, "gamma_signal": 712643, "vega_signal": 79120, "option_type": "P", "stock_price": 248.14, "utc_time": 1773344330000}, {"instrument": "IWM", "mid_signal": -83282, "gamma_signal": -25724, "vega_signal": -2781, "option_type": "C", "stock_price": 248.17, "utc_time": 1773344335000}, {"instrument": "IWM", "mid_signal": -41214, "gamma_signal": 25499, "vega_signal": 2928, "option_type": "P", "stock_price": 248.17, "utc_time": 1773344335000}, {"instrument": "IWM", "mid_signal": -17789, "gamma_signal": -3582, "vega_signal": -398, "option_type": "C", "stock_price": 248.17, "utc_time": 1773344340000}, {"instrument": "IWM", "mid_signal": 4121, "gamma_signal": -2550, "vega_signal": -293, "option_type": "P", "stock_price": 248.17, "utc_time": 1773344340000}, {"instrument": "IWM", "mid_signal": -1555859, "gamma_signal": -311035, "vega_signal": -34541, "option_type": "C", "stock_price": 248.17, "utc_time": 1773344345000}, {"instrument": "IWM", "mid_signal": 39741, "gamma_signal": -18453, "vega_signal": -2010, "option_type": "P", "stock_price": 248.17, "utc_time": 1773344345000}, {"instrument": "IWM", "mid_signal": -57384, "gamma_signal": -18764, "vega_signal": -2052, "option_type": "C", "stock_price": 248.11, "utc_time": 1773344350000}, {"instrument": "IWM", "mid_signal": -6814, "gamma_signal": 1737, "vega_signal": 171, "option_type": "P", "stock_price": 248.12, "utc_time": 1773344350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773344355000}, {"instrument": "IWM", "mid_signal": 29948, "gamma_signal": -6134, "vega_signal": -560, "option_type": "P", "stock_price": 248.11, "utc_time": 1773344355000}, {"instrument": "IWM", "mid_signal": -276891, "gamma_signal": -112086, "vega_signal": -12544, "option_type": "C", "stock_price": 248.03, "utc_time": 1773344360000}, {"instrument": "IWM", "mid_signal": -82840, "gamma_signal": 34139, "vega_signal": 3724, "option_type": "P", "stock_price": 248.03, "utc_time": 1773344360000}, {"instrument": "IWM", "mid_signal": -204191, "gamma_signal": -85516, "vega_signal": -9206, "option_type": "C", "stock_price": 248.07, "utc_time": 1773344365000}, {"instrument": "IWM", "mid_signal": -308095, "gamma_signal": 115442, "vega_signal": 12464, "option_type": "P", "stock_price": 248.06, "utc_time": 1773344365000}, {"instrument": "IWM", "mid_signal": -17784, "gamma_signal": -3581, "vega_signal": -398, "option_type": "C", "stock_price": 248.1, "utc_time": 1773344370000}, {"instrument": "IWM", "mid_signal": 47752, "gamma_signal": -31077, "vega_signal": -3596, "option_type": "P", "stock_price": 248.08, "utc_time": 1773344370000}, {"instrument": "IWM", "mid_signal": 190335, "gamma_signal": 60702, "vega_signal": 6552, "option_type": "C", "stock_price": 248.07, "utc_time": 1773344375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773344375000}, {"instrument": "IWM", "mid_signal": -1779815, "gamma_signal": -347081, "vega_signal": -38603, "option_type": "C", "stock_price": 248.05, "utc_time": 1773344380000}, {"instrument": "IWM", "mid_signal": 102873, "gamma_signal": -76253, "vega_signal": -9027, "option_type": "P", "stock_price": 248.05, "utc_time": 1773344380000}, {"instrument": "IWM", "mid_signal": -170391, "gamma_signal": -50718, "vega_signal": -5493, "option_type": "C", "stock_price": 248.05, "utc_time": 1773344385000}, {"instrument": "IWM", "mid_signal": -164202, "gamma_signal": 82722, "vega_signal": 9162, "option_type": "P", "stock_price": 248.05, "utc_time": 1773344385000}, {"instrument": "IWM", "mid_signal": -32663, "gamma_signal": -11782, "vega_signal": -1282, "option_type": "C", "stock_price": 248.08, "utc_time": 1773344390000}, {"instrument": "IWM", "mid_signal": 4119, "gamma_signal": -2548, "vega_signal": -293, "option_type": "P", "stock_price": 248.08, "utc_time": 1773344390000}, {"instrument": "IWM", "mid_signal": -136161, "gamma_signal": -75995, "vega_signal": -8370, "option_type": "C", "stock_price": 248.06, "utc_time": 1773344395000}, {"instrument": "IWM", "mid_signal": 10144, "gamma_signal": -6455, "vega_signal": -729, "option_type": "P", "stock_price": 248.06, "utc_time": 1773344395000}, {"instrument": "IWM", "mid_signal": -185373, "gamma_signal": -137310, "vega_signal": -15617, "option_type": "C", "stock_price": 248.03, "utc_time": 1773344400000}, {"instrument": "IWM", "mid_signal": -4119, "gamma_signal": 2548, "vega_signal": 293, "option_type": "P", "stock_price": 248.03, "utc_time": 1773344400000}, {"instrument": "IWM", "mid_signal": -167846, "gamma_signal": -53429, "vega_signal": -5802, "option_type": "C", "stock_price": 248.02, "utc_time": 1773344405000}, {"instrument": "IWM", "mid_signal": 79476, "gamma_signal": -49937, "vega_signal": -5749, "option_type": "P", "stock_price": 248.03, "utc_time": 1773344405000}, {"instrument": "IWM", "mid_signal": -29698, "gamma_signal": 15138, "vega_signal": 1652, "option_type": "C", "stock_price": 248.01, "utc_time": 1773344410000}, {"instrument": "IWM", "mid_signal": -231515, "gamma_signal": 14888, "vega_signal": -43, "option_type": "P", "stock_price": 248.01, "utc_time": 1773344410000}, {"instrument": "IWM", "mid_signal": -791034, "gamma_signal": -297606, "vega_signal": -32680, "option_type": "C", "stock_price": 247.99, "utc_time": 1773344415000}, {"instrument": "IWM", "mid_signal": 8237, "gamma_signal": -5096, "vega_signal": -585, "option_type": "P", "stock_price": 247.99, "utc_time": 1773344415000}, {"instrument": "IWM", "mid_signal": -937344, "gamma_signal": -413511, "vega_signal": -44632, "option_type": "C", "stock_price": 247.98, "utc_time": 1773344420000}, {"instrument": "IWM", "mid_signal": 438464, "gamma_signal": -281730, "vega_signal": -33750, "option_type": "P", "stock_price": 247.98, "utc_time": 1773344420000}, {"instrument": "IWM", "mid_signal": 61537, "gamma_signal": 22830, "vega_signal": 2447, "option_type": "C", "stock_price": 247.98, "utc_time": 1773344425000}, {"instrument": "IWM", "mid_signal": 11130, "gamma_signal": -1656, "vega_signal": -156, "option_type": "P", "stock_price": 247.98, "utc_time": 1773344425000}, {"instrument": "IWM", "mid_signal": -326485, "gamma_signal": -202539, "vega_signal": -22952, "option_type": "C", "stock_price": 248, "utc_time": 1773344430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773344430000}, {"instrument": "IWM", "mid_signal": -267879, "gamma_signal": -92283, "vega_signal": -10153, "option_type": "C", "stock_price": 247.95, "utc_time": 1773344435000}, {"instrument": "IWM", "mid_signal": -34155, "gamma_signal": 21898, "vega_signal": 2529, "option_type": "P", "stock_price": 247.95, "utc_time": 1773344435000}, {"instrument": "IWM", "mid_signal": -1057427, "gamma_signal": -386772, "vega_signal": -42083, "option_type": "C", "stock_price": 247.95, "utc_time": 1773344440000}, {"instrument": "IWM", "mid_signal": -253504, "gamma_signal": 86290, "vega_signal": 9198, "option_type": "P", "stock_price": 247.95, "utc_time": 1773344440000}, {"instrument": "IWM", "mid_signal": 30914, "gamma_signal": -24414, "vega_signal": -2523, "option_type": "C", "stock_price": 247.88, "utc_time": 1773344445000}, {"instrument": "IWM", "mid_signal": 21268, "gamma_signal": -12572, "vega_signal": -1418, "option_type": "P", "stock_price": 247.86, "utc_time": 1773344445000}, {"instrument": "IWM", "mid_signal": 1571952, "gamma_signal": 195768, "vega_signal": 22480, "option_type": "C", "stock_price": 247.8, "utc_time": 1773344450000}, {"instrument": "IWM", "mid_signal": 427488, "gamma_signal": -224204, "vega_signal": -24937, "option_type": "P", "stock_price": 247.81, "utc_time": 1773344450000}, {"instrument": "IWM", "mid_signal": -450022, "gamma_signal": -296769, "vega_signal": -33429, "option_type": "C", "stock_price": 247.76, "utc_time": 1773344455000}, {"instrument": "IWM", "mid_signal": 111423, "gamma_signal": -59637, "vega_signal": -6688, "option_type": "P", "stock_price": 247.77, "utc_time": 1773344455000}, {"instrument": "IWM", "mid_signal": -1099477, "gamma_signal": -239872, "vega_signal": -26737, "option_type": "C", "stock_price": 247.77, "utc_time": 1773344460000}, {"instrument": "IWM", "mid_signal": 192315, "gamma_signal": -98369, "vega_signal": -10927, "option_type": "P", "stock_price": 247.77, "utc_time": 1773344460000}, {"instrument": "IWM", "mid_signal": -287458, "gamma_signal": -89349, "vega_signal": -9690, "option_type": "C", "stock_price": 247.8, "utc_time": 1773344465000}, {"instrument": "IWM", "mid_signal": 191352, "gamma_signal": -92049, "vega_signal": -10194, "option_type": "P", "stock_price": 247.8, "utc_time": 1773344465000}, {"instrument": "IWM", "mid_signal": -274216, "gamma_signal": -93876, "vega_signal": -10173, "option_type": "C", "stock_price": 247.8, "utc_time": 1773344470000}, {"instrument": "IWM", "mid_signal": -6241, "gamma_signal": 2310, "vega_signal": 211, "option_type": "P", "stock_price": 247.8, "utc_time": 1773344470000}, {"instrument": "IWM", "mid_signal": -580365, "gamma_signal": -127253, "vega_signal": -14075, "option_type": "C", "stock_price": 247.79, "utc_time": 1773344475000}, {"instrument": "IWM", "mid_signal": -89319, "gamma_signal": 54495, "vega_signal": 6245, "option_type": "P", "stock_price": 247.79, "utc_time": 1773344475000}, {"instrument": "IWM", "mid_signal": 497365, "gamma_signal": 100143, "vega_signal": 11117, "option_type": "C", "stock_price": 247.8, "utc_time": 1773344480000}, {"instrument": "IWM", "mid_signal": 131161, "gamma_signal": -70430, "vega_signal": -7897, "option_type": "P", "stock_price": 247.78, "utc_time": 1773344480000}, {"instrument": "IWM", "mid_signal": -911039, "gamma_signal": -386059, "vega_signal": -43199, "option_type": "C", "stock_price": 247.71, "utc_time": 1773344485000}, {"instrument": "IWM", "mid_signal": -64145, "gamma_signal": 31852, "vega_signal": 3534, "option_type": "P", "stock_price": 247.71, "utc_time": 1773344485000}, {"instrument": "IWM", "mid_signal": -6296, "gamma_signal": -80225, "vega_signal": -8247, "option_type": "C", "stock_price": 247.7, "utc_time": 1773344490000}, {"instrument": "IWM", "mid_signal": 166809, "gamma_signal": -72737, "vega_signal": -7994, "option_type": "P", "stock_price": 247.71, "utc_time": 1773344490000}, {"instrument": "IWM", "mid_signal": -1666763, "gamma_signal": -627935, "vega_signal": -67865, "option_type": "C", "stock_price": 247.72, "utc_time": 1773344495000}, {"instrument": "IWM", "mid_signal": 82277, "gamma_signal": -50904, "vega_signal": -5846, "option_type": "P", "stock_price": 247.72, "utc_time": 1773344495000}, {"instrument": "IWM", "mid_signal": 74056, "gamma_signal": 24027, "vega_signal": 2624, "option_type": "C", "stock_price": 247.72, "utc_time": 1773344500000}, {"instrument": "IWM", "mid_signal": 13065, "gamma_signal": -676, "vega_signal": -86, "option_type": "P", "stock_price": 247.72, "utc_time": 1773344500000}, {"instrument": "IWM", "mid_signal": 169192, "gamma_signal": 8028, "vega_signal": 990, "option_type": "C", "stock_price": 247.74, "utc_time": 1773344505000}, {"instrument": "IWM", "mid_signal": -8345, "gamma_signal": 3200, "vega_signal": 265, "option_type": "P", "stock_price": 247.74, "utc_time": 1773344505000}, {"instrument": "IWM", "mid_signal": -1264352, "gamma_signal": -299410, "vega_signal": -32886, "option_type": "C", "stock_price": 247.76, "utc_time": 1773344510000}, {"instrument": "IWM", "mid_signal": 63479, "gamma_signal": -27160, "vega_signal": -2981, "option_type": "P", "stock_price": 247.78, "utc_time": 1773344510000}, {"instrument": "IWM", "mid_signal": 142312, "gamma_signal": 89452, "vega_signal": 9611, "option_type": "C", "stock_price": 247.77, "utc_time": 1773344515000}, {"instrument": "IWM", "mid_signal": 2902, "gamma_signal": -1030, "vega_signal": -105, "option_type": "P", "stock_price": 247.79, "utc_time": 1773344515000}, {"instrument": "IWM", "mid_signal": 19978, "gamma_signal": -16692, "vega_signal": -1670, "option_type": "C", "stock_price": 247.76, "utc_time": 1773344520000}, {"instrument": "IWM", "mid_signal": -18149, "gamma_signal": 9698, "vega_signal": 1086, "option_type": "P", "stock_price": 247.8, "utc_time": 1773344520000}, {"instrument": "IWM", "mid_signal": 121219, "gamma_signal": 12817, "vega_signal": 1475, "option_type": "C", "stock_price": 247.81, "utc_time": 1773344525000}, {"instrument": "IWM", "mid_signal": -116396, "gamma_signal": 59763, "vega_signal": 6645, "option_type": "P", "stock_price": 247.79, "utc_time": 1773344525000}, {"instrument": "IWM", "mid_signal": -217735, "gamma_signal": -43852, "vega_signal": -4856, "option_type": "C", "stock_price": 247.7, "utc_time": 1773344530000}, {"instrument": "IWM", "mid_signal": -13128, "gamma_signal": 1930, "vega_signal": 102, "option_type": "P", "stock_price": 247.71, "utc_time": 1773344530000}, {"instrument": "IWM", "mid_signal": -91368, "gamma_signal": -26581, "vega_signal": -2933, "option_type": "C", "stock_price": 247.66, "utc_time": 1773344535000}, {"instrument": "IWM", "mid_signal": 631422, "gamma_signal": -424221, "vega_signal": -49441, "option_type": "P", "stock_price": 247.66, "utc_time": 1773344535000}, {"instrument": "IWM", "mid_signal": 241886, "gamma_signal": 97014, "vega_signal": 10467, "option_type": "C", "stock_price": 247.66, "utc_time": 1773344540000}, {"instrument": "IWM", "mid_signal": 58115, "gamma_signal": -45730, "vega_signal": -5716, "option_type": "P", "stock_price": 247.66, "utc_time": 1773344540000}, {"instrument": "IWM", "mid_signal": -22414, "gamma_signal": -4523, "vega_signal": -490, "option_type": "C", "stock_price": 247.68, "utc_time": 1773344545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.71, "utc_time": 1773344545000}, {"instrument": "IWM", "mid_signal": 124657, "gamma_signal": 38503, "vega_signal": 4162, "option_type": "C", "stock_price": 247.64, "utc_time": 1773344550000}, {"instrument": "IWM", "mid_signal": 222343, "gamma_signal": -78723, "vega_signal": -8314, "option_type": "P", "stock_price": 247.61, "utc_time": 1773344550000}, {"instrument": "IWM", "mid_signal": 281051, "gamma_signal": 117496, "vega_signal": 12677, "option_type": "C", "stock_price": 247.56, "utc_time": 1773344555000}, {"instrument": "IWM", "mid_signal": -405430, "gamma_signal": 246677, "vega_signal": 28324, "option_type": "P", "stock_price": 247.56, "utc_time": 1773344555000}, {"instrument": "IWM", "mid_signal": 333723, "gamma_signal": 74346, "vega_signal": 8173, "option_type": "C", "stock_price": 247.63, "utc_time": 1773344560000}, {"instrument": "IWM", "mid_signal": 204497, "gamma_signal": -114328, "vega_signal": -12974, "option_type": "P", "stock_price": 247.63, "utc_time": 1773344560000}, {"instrument": "IWM", "mid_signal": -20383, "gamma_signal": -9457, "vega_signal": -1021, "option_type": "C", "stock_price": 247.61, "utc_time": 1773344565000}, {"instrument": "IWM", "mid_signal": 21294, "gamma_signal": -16235, "vega_signal": -1919, "option_type": "P", "stock_price": 247.61, "utc_time": 1773344565000}, {"instrument": "IWM", "mid_signal": 2059927, "gamma_signal": 251121, "vega_signal": 28238, "option_type": "C", "stock_price": 247.63, "utc_time": 1773344570000}, {"instrument": "IWM", "mid_signal": -14026, "gamma_signal": 7148, "vega_signal": 794, "option_type": "P", "stock_price": 247.63, "utc_time": 1773344570000}, {"instrument": "IWM", "mid_signal": 260899, "gamma_signal": 58454, "vega_signal": 6311, "option_type": "C", "stock_price": 247.61, "utc_time": 1773344575000}, {"instrument": "IWM", "mid_signal": 14026, "gamma_signal": -7148, "vega_signal": -794, "option_type": "P", "stock_price": 247.63, "utc_time": 1773344575000}, {"instrument": "IWM", "mid_signal": -53238, "gamma_signal": -10719, "vega_signal": -1190, "option_type": "C", "stock_price": 247.58, "utc_time": 1773344580000}, {"instrument": "IWM", "mid_signal": 14023, "gamma_signal": -7146, "vega_signal": -793, "option_type": "P", "stock_price": 247.58, "utc_time": 1773344580000}, {"instrument": "IWM", "mid_signal": 129302, "gamma_signal": 39448, "vega_signal": 4255, "option_type": "C", "stock_price": 247.6, "utc_time": 1773344585000}, {"instrument": "IWM", "mid_signal": -36057, "gamma_signal": 17540, "vega_signal": 1945, "option_type": "P", "stock_price": 247.58, "utc_time": 1773344585000}, {"instrument": "IWM", "mid_signal": -602394, "gamma_signal": -166715, "vega_signal": -18078, "option_type": "C", "stock_price": 247.59, "utc_time": 1773344590000}, {"instrument": "IWM", "mid_signal": 24935, "gamma_signal": -11423, "vega_signal": -1256, "option_type": "P", "stock_price": 247.59, "utc_time": 1773344590000}, {"instrument": "IWM", "mid_signal": 510192, "gamma_signal": 77301, "vega_signal": 8627, "option_type": "C", "stock_price": 247.56, "utc_time": 1773344595000}, {"instrument": "IWM", "mid_signal": 20329, "gamma_signal": -11284, "vega_signal": -1274, "option_type": "P", "stock_price": 247.55, "utc_time": 1773344595000}, {"instrument": "IWM", "mid_signal": -375667, "gamma_signal": -102297, "vega_signal": -11188, "option_type": "C", "stock_price": 247.58, "utc_time": 1773344600000}, {"instrument": "IWM", "mid_signal": -30559, "gamma_signal": 17502, "vega_signal": 2047, "option_type": "P", "stock_price": 247.58, "utc_time": 1773344600000}, {"instrument": "IWM", "mid_signal": -1310543, "gamma_signal": -569082, "vega_signal": -61439, "option_type": "C", "stock_price": 247.59, "utc_time": 1773344605000}, {"instrument": "IWM", "mid_signal": -1689, "gamma_signal": -485, "vega_signal": -83, "option_type": "P", "stock_price": 247.59, "utc_time": 1773344605000}, {"instrument": "IWM", "mid_signal": -1164458, "gamma_signal": -457841, "vega_signal": -49550, "option_type": "C", "stock_price": 247.57, "utc_time": 1773344610000}, {"instrument": "IWM", "mid_signal": 22752, "gamma_signal": -14313, "vega_signal": -1649, "option_type": "P", "stock_price": 247.57, "utc_time": 1773344610000}, {"instrument": "IWM", "mid_signal": 3934538, "gamma_signal": 752037, "vega_signal": 83676, "option_type": "C", "stock_price": 247.55, "utc_time": 1773344615000}, {"instrument": "IWM", "mid_signal": -198177, "gamma_signal": 71072, "vega_signal": 7502, "option_type": "P", "stock_price": 247.53, "utc_time": 1773344615000}, {"instrument": "IWM", "mid_signal": -155096, "gamma_signal": -10267, "vega_signal": -1229, "option_type": "C", "stock_price": 247.51, "utc_time": 1773344620000}, {"instrument": "IWM", "mid_signal": -29247, "gamma_signal": 15801, "vega_signal": 1774, "option_type": "P", "stock_price": 247.51, "utc_time": 1773344620000}, {"instrument": "IWM", "mid_signal": -61632, "gamma_signal": -42794, "vega_signal": -4633, "option_type": "C", "stock_price": 247.51, "utc_time": 1773344625000}, {"instrument": "IWM", "mid_signal": 80005, "gamma_signal": -40321, "vega_signal": -4467, "option_type": "P", "stock_price": 247.51, "utc_time": 1773344625000}, {"instrument": "IWM", "mid_signal": -475261, "gamma_signal": -169189, "vega_signal": -18364, "option_type": "C", "stock_price": 247.5, "utc_time": 1773344630000}, {"instrument": "IWM", "mid_signal": -439065, "gamma_signal": 268585, "vega_signal": 30792, "option_type": "P", "stock_price": 247.5, "utc_time": 1773344630000}, {"instrument": "IWM", "mid_signal": -249173, "gamma_signal": -76963, "vega_signal": -8320, "option_type": "C", "stock_price": 247.5, "utc_time": 1773344635000}, {"instrument": "IWM", "mid_signal": 127258, "gamma_signal": -71314, "vega_signal": -8104, "option_type": "P", "stock_price": 247.5, "utc_time": 1773344635000}, {"instrument": "IWM", "mid_signal": -240985, "gamma_signal": -64896, "vega_signal": -7068, "option_type": "C", "stock_price": 247.51, "utc_time": 1773344640000}, {"instrument": "IWM", "mid_signal": -373526, "gamma_signal": 234211, "vega_signal": 26951, "option_type": "P", "stock_price": 247.51, "utc_time": 1773344640000}, {"instrument": "IWM", "mid_signal": 74012, "gamma_signal": 13266, "vega_signal": 1476, "option_type": "C", "stock_price": 247.58, "utc_time": 1773344645000}, {"instrument": "IWM", "mid_signal": 108378, "gamma_signal": -63813, "vega_signal": -7286, "option_type": "P", "stock_price": 247.58, "utc_time": 1773344645000}, {"instrument": "IWM", "mid_signal": -6925, "gamma_signal": 1731, "vega_signal": 176, "option_type": "C", "stock_price": 247.581, "utc_time": 1773344650000}, {"instrument": "IWM", "mid_signal": 41794, "gamma_signal": -20795, "vega_signal": -2296, "option_type": "P", "stock_price": 247.581, "utc_time": 1773344650000}, {"instrument": "IWM", "mid_signal": -2323741, "gamma_signal": -698664, "vega_signal": -75633, "option_type": "C", "stock_price": 247.56, "utc_time": 1773344655000}, {"instrument": "IWM", "mid_signal": 132895, "gamma_signal": -35228, "vega_signal": -3740, "option_type": "P", "stock_price": 247.56, "utc_time": 1773344655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.56, "utc_time": 1773344660000}, {"instrument": "IWM", "mid_signal": 1212657, "gamma_signal": -613093, "vega_signal": -67950, "option_type": "P", "stock_price": 247.57, "utc_time": 1773344660000}, {"instrument": "IWM", "mid_signal": 433084, "gamma_signal": 131861, "vega_signal": 14265, "option_type": "C", "stock_price": 247.53, "utc_time": 1773344665000}, {"instrument": "IWM", "mid_signal": 155821, "gamma_signal": -82057, "vega_signal": -9123, "option_type": "P", "stock_price": 247.53, "utc_time": 1773344665000}, {"instrument": "IWM", "mid_signal": 53230, "gamma_signal": 10718, "vega_signal": 1190, "option_type": "C", "stock_price": 247.53, "utc_time": 1773344670000}, {"instrument": "IWM", "mid_signal": 4111, "gamma_signal": -2543, "vega_signal": -292, "option_type": "P", "stock_price": 247.55, "utc_time": 1773344670000}, {"instrument": "IWM", "mid_signal": 31590, "gamma_signal": 7849, "vega_signal": 859, "option_type": "C", "stock_price": 247.56, "utc_time": 1773344675000}, {"instrument": "IWM", "mid_signal": -46926, "gamma_signal": 31048, "vega_signal": 3615, "option_type": "P", "stock_price": 247.56, "utc_time": 1773344675000}, {"instrument": "IWM", "mid_signal": 20772, "gamma_signal": 2546, "vega_signal": 286, "option_type": "C", "stock_price": 247.57, "utc_time": 1773344680000}, {"instrument": "IWM", "mid_signal": 658, "gamma_signal": 1747, "vega_signal": 575, "option_type": "P", "stock_price": 247.57, "utc_time": 1773344680000}, {"instrument": "IWM", "mid_signal": 92630, "gamma_signal": 42564, "vega_signal": 4595, "option_type": "C", "stock_price": 247.56, "utc_time": 1773344685000}, {"instrument": "IWM", "mid_signal": 5518, "gamma_signal": -1412, "vega_signal": -125, "option_type": "P", "stock_price": 247.6, "utc_time": 1773344685000}, {"instrument": "IWM", "mid_signal": -148433, "gamma_signal": -47756, "vega_signal": -5152, "option_type": "C", "stock_price": 247.59, "utc_time": 1773344690000}, {"instrument": "IWM", "mid_signal": 10013, "gamma_signal": -5225, "vega_signal": -551, "option_type": "P", "stock_price": 247.59, "utc_time": 1773344690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.59, "utc_time": 1773344695000}, {"instrument": "IWM", "mid_signal": -119449, "gamma_signal": 51051, "vega_signal": 5578, "option_type": "P", "stock_price": 247.59, "utc_time": 1773344695000}, {"instrument": "IWM", "mid_signal": -847383, "gamma_signal": -158709, "vega_signal": -17718, "option_type": "C", "stock_price": 247.53, "utc_time": 1773344700000}, {"instrument": "IWM", "mid_signal": 1271467, "gamma_signal": -940680, "vega_signal": -110060, "option_type": "P", "stock_price": 247.53, "utc_time": 1773344700000}, {"instrument": "IWM", "mid_signal": 945963, "gamma_signal": 145903, "vega_signal": 15966, "option_type": "C", "stock_price": 247.5, "utc_time": 1773344705000}, {"instrument": "IWM", "mid_signal": 280584, "gamma_signal": -184740, "vega_signal": -21626, "option_type": "P", "stock_price": 247.5, "utc_time": 1773344705000}, {"instrument": "IWM", "mid_signal": -443478, "gamma_signal": -81557, "vega_signal": -9098, "option_type": "C", "stock_price": 247.47, "utc_time": 1773344710000}, {"instrument": "IWM", "mid_signal": 26897, "gamma_signal": -3721, "vega_signal": -353, "option_type": "P", "stock_price": 247.49, "utc_time": 1773344710000}, {"instrument": "IWM", "mid_signal": -272956, "gamma_signal": -47536, "vega_signal": -5239, "option_type": "C", "stock_price": 247.48, "utc_time": 1773344715000}, {"instrument": "IWM", "mid_signal": 227800, "gamma_signal": -153584, "vega_signal": -17918, "option_type": "P", "stock_price": 247.49, "utc_time": 1773344715000}, {"instrument": "IWM", "mid_signal": -53219, "gamma_signal": -10716, "vega_signal": -1190, "option_type": "C", "stock_price": 247.48, "utc_time": 1773344720000}, {"instrument": "IWM", "mid_signal": 21929, "gamma_signal": -15930, "vega_signal": -1881, "option_type": "P", "stock_price": 247.48, "utc_time": 1773344720000}, {"instrument": "IWM", "mid_signal": 55376, "gamma_signal": 17104, "vega_signal": 1849, "option_type": "C", "stock_price": 247.52, "utc_time": 1773344725000}, {"instrument": "IWM", "mid_signal": 80289, "gamma_signal": -49910, "vega_signal": -5737, "option_type": "P", "stock_price": 247.52, "utc_time": 1773344725000}, {"instrument": "IWM", "mid_signal": 159683, "gamma_signal": 32152, "vega_signal": 3569, "option_type": "C", "stock_price": 247.52, "utc_time": 1773344730000}, {"instrument": "IWM", "mid_signal": -418502, "gamma_signal": 260375, "vega_signal": 30017, "option_type": "P", "stock_price": 247.53, "utc_time": 1773344730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.52, "utc_time": 1773344735000}, {"instrument": "IWM", "mid_signal": -7010, "gamma_signal": 3572, "vega_signal": 397, "option_type": "P", "stock_price": 247.52, "utc_time": 1773344735000}, {"instrument": "IWM", "mid_signal": -17741, "gamma_signal": -3572, "vega_signal": -397, "option_type": "C", "stock_price": 247.5, "utc_time": 1773344740000}, {"instrument": "IWM", "mid_signal": -24662, "gamma_signal": 15258, "vega_signal": 1752, "option_type": "P", "stock_price": 247.5, "utc_time": 1773344740000}, {"instrument": "IWM", "mid_signal": -371384, "gamma_signal": -34586, "vega_signal": -4175, "option_type": "C", "stock_price": 247.51, "utc_time": 1773344745000}, {"instrument": "IWM", "mid_signal": 4110, "gamma_signal": -2543, "vega_signal": -292, "option_type": "P", "stock_price": 247.51, "utc_time": 1773344745000}, {"instrument": "IWM", "mid_signal": -19063, "gamma_signal": 613, "vega_signal": 56, "option_type": "C", "stock_price": 247.53, "utc_time": 1773344750000}, {"instrument": "IWM", "mid_signal": -10129, "gamma_signal": 6578, "vega_signal": 811, "option_type": "P", "stock_price": 247.53, "utc_time": 1773344750000}, {"instrument": "IWM", "mid_signal": -17745, "gamma_signal": -3573, "vega_signal": -397, "option_type": "C", "stock_price": 247.55, "utc_time": 1773344755000}, {"instrument": "IWM", "mid_signal": -12333, "gamma_signal": 7630, "vega_signal": 876, "option_type": "P", "stock_price": 247.55, "utc_time": 1773344755000}, {"instrument": "IWM", "mid_signal": -13495, "gamma_signal": 3996, "vega_signal": 402, "option_type": "C", "stock_price": 247.48, "utc_time": 1773344760000}, {"instrument": "IWM", "mid_signal": 80459, "gamma_signal": -51613, "vega_signal": -5970, "option_type": "P", "stock_price": 247.48, "utc_time": 1773344760000}, {"instrument": "IWM", "mid_signal": -266871, "gamma_signal": -80522, "vega_signal": -8715, "option_type": "C", "stock_price": 247.46, "utc_time": 1773344765000}, {"instrument": "IWM", "mid_signal": -5793, "gamma_signal": 754, "vega_signal": 276, "option_type": "P", "stock_price": 247.45, "utc_time": 1773344765000}, {"instrument": "IWM", "mid_signal": -22393, "gamma_signal": -1628, "vega_signal": -198, "option_type": "C", "stock_price": 247.44, "utc_time": 1773344770000}, {"instrument": "IWM", "mid_signal": 68644, "gamma_signal": -32341, "vega_signal": -3575, "option_type": "P", "stock_price": 247.39, "utc_time": 1773344770000}, {"instrument": "IWM", "mid_signal": -120211, "gamma_signal": -25692, "vega_signal": -2840, "option_type": "C", "stock_price": 247.33, "utc_time": 1773344775000}, {"instrument": "IWM", "mid_signal": -121975, "gamma_signal": 61710, "vega_signal": 6842, "option_type": "P", "stock_price": 247.31, "utc_time": 1773344775000}, {"instrument": "IWM", "mid_signal": -13833, "gamma_signal": -4273, "vega_signal": -462, "option_type": "C", "stock_price": 247.32, "utc_time": 1773344780000}, {"instrument": "IWM", "mid_signal": 27541, "gamma_signal": -16275, "vega_signal": -1856, "option_type": "P", "stock_price": 247.3, "utc_time": 1773344780000}, {"instrument": "IWM", "mid_signal": 445526, "gamma_signal": 60908, "vega_signal": 6826, "option_type": "C", "stock_price": 247.28, "utc_time": 1773344785000}, {"instrument": "IWM", "mid_signal": 5106, "gamma_signal": -2216, "vega_signal": -253, "option_type": "P", "stock_price": 247.28, "utc_time": 1773344785000}, {"instrument": "IWM", "mid_signal": -296086, "gamma_signal": -81924, "vega_signal": -8908, "option_type": "C", "stock_price": 247.28, "utc_time": 1773344790000}, {"instrument": "IWM", "mid_signal": -46699, "gamma_signal": 19952, "vega_signal": 2178, "option_type": "P", "stock_price": 247.28, "utc_time": 1773344790000}, {"instrument": "IWM", "mid_signal": -159567, "gamma_signal": -32128, "vega_signal": -3567, "option_type": "C", "stock_price": 247.34, "utc_time": 1773344795000}, {"instrument": "IWM", "mid_signal": 23225, "gamma_signal": -11897, "vega_signal": -1338, "option_type": "P", "stock_price": 247.36, "utc_time": 1773344795000}, {"instrument": "IWM", "mid_signal": 17728, "gamma_signal": 3570, "vega_signal": 396, "option_type": "C", "stock_price": 247.32, "utc_time": 1773344800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.32, "utc_time": 1773344800000}, {"instrument": "IWM", "mid_signal": -7119543, "gamma_signal": -1436475, "vega_signal": -159441, "option_type": "C", "stock_price": 247.36, "utc_time": 1773344805000}, {"instrument": "IWM", "mid_signal": 8215, "gamma_signal": -5082, "vega_signal": -584, "option_type": "P", "stock_price": 247.33, "utc_time": 1773344805000}, {"instrument": "IWM", "mid_signal": -41508, "gamma_signal": -5088, "vega_signal": -572, "option_type": "C", "stock_price": 247.36, "utc_time": 1773344810000}, {"instrument": "IWM", "mid_signal": 41554, "gamma_signal": -23416, "vega_signal": -2648, "option_type": "P", "stock_price": 247.34, "utc_time": 1773344810000}, {"instrument": "IWM", "mid_signal": -17727, "gamma_signal": -3569, "vega_signal": -396, "option_type": "C", "stock_price": 247.28, "utc_time": 1773344815000}, {"instrument": "IWM", "mid_signal": -90846, "gamma_signal": 53498, "vega_signal": 6110, "option_type": "P", "stock_price": 247.29, "utc_time": 1773344815000}, {"instrument": "IWM", "mid_signal": -35452, "gamma_signal": -7138, "vega_signal": -792, "option_type": "C", "stock_price": 247.29, "utc_time": 1773344820000}, {"instrument": "IWM", "mid_signal": -29959, "gamma_signal": 19299, "vega_signal": 2230, "option_type": "P", "stock_price": 247.25, "utc_time": 1773344820000}, {"instrument": "IWM", "mid_signal": -522545, "gamma_signal": -155630, "vega_signal": -16846, "option_type": "C", "stock_price": 247.28, "utc_time": 1773344825000}, {"instrument": "IWM", "mid_signal": -6053, "gamma_signal": 7565, "vega_signal": 937, "option_type": "P", "stock_price": 247.29, "utc_time": 1773344825000}, {"instrument": "IWM", "mid_signal": 868441, "gamma_signal": 174858, "vega_signal": 19411, "option_type": "C", "stock_price": 247.25, "utc_time": 1773344830000}, {"instrument": "IWM", "mid_signal": -143713, "gamma_signal": 88914, "vega_signal": 10211, "option_type": "P", "stock_price": 247.25, "utc_time": 1773344830000}, {"instrument": "IWM", "mid_signal": 319070, "gamma_signal": 64244, "vega_signal": 7132, "option_type": "C", "stock_price": 247.29, "utc_time": 1773344835000}, {"instrument": "IWM", "mid_signal": -17901, "gamma_signal": 7840, "vega_signal": 858, "option_type": "P", "stock_price": 247.29, "utc_time": 1773344835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.29, "utc_time": 1773344840000}, {"instrument": "IWM", "mid_signal": 31909, "gamma_signal": -14979, "vega_signal": -1651, "option_type": "P", "stock_price": 247.31, "utc_time": 1773344840000}, {"instrument": "IWM", "mid_signal": -17730, "gamma_signal": -3570, "vega_signal": -396, "option_type": "C", "stock_price": 247.34, "utc_time": 1773344845000}, {"instrument": "IWM", "mid_signal": 121037, "gamma_signal": -74648, "vega_signal": -8568, "option_type": "P", "stock_price": 247.34, "utc_time": 1773344845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.34, "utc_time": 1773344850000}, {"instrument": "IWM", "mid_signal": -50970, "gamma_signal": 30006, "vega_signal": 3419, "option_type": "P", "stock_price": 247.3, "utc_time": 1773344850000}, {"instrument": "IWM", "mid_signal": -17728, "gamma_signal": -3569, "vega_signal": -396, "option_type": "C", "stock_price": 247.31, "utc_time": 1773344855000}, {"instrument": "IWM", "mid_signal": -2459865, "gamma_signal": 1391619, "vega_signal": 157674, "option_type": "P", "stock_price": 247.31, "utc_time": 1773344855000}, {"instrument": "IWM", "mid_signal": -2075292, "gamma_signal": -254403, "vega_signal": -28602, "option_type": "C", "stock_price": 247.34, "utc_time": 1773344860000}, {"instrument": "IWM", "mid_signal": -14515, "gamma_signal": 9217, "vega_signal": 1064, "option_type": "P", "stock_price": 247.34, "utc_time": 1773344860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.34, "utc_time": 1773344865000}, {"instrument": "IWM", "mid_signal": -1221, "gamma_signal": 951, "vega_signal": 120, "option_type": "P", "stock_price": 247.34, "utc_time": 1773344865000}, {"instrument": "IWM", "mid_signal": 556383, "gamma_signal": 56211, "vega_signal": 6557, "option_type": "C", "stock_price": 247.34, "utc_time": 1773344870000}, {"instrument": "IWM", "mid_signal": -147101, "gamma_signal": 74961, "vega_signal": 8322, "option_type": "P", "stock_price": 247.34, "utc_time": 1773344870000}, {"instrument": "IWM", "mid_signal": -35453, "gamma_signal": -7138, "vega_signal": -792, "option_type": "C", "stock_price": 247.28, "utc_time": 1773344875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.34, "utc_time": 1773344875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.28, "utc_time": 1773344880000}, {"instrument": "IWM", "mid_signal": 48079, "gamma_signal": -28981, "vega_signal": -3315, "option_type": "P", "stock_price": 247.32, "utc_time": 1773344880000}, {"instrument": "IWM", "mid_signal": 20747, "gamma_signal": 2543, "vega_signal": 286, "option_type": "C", "stock_price": 247.28, "utc_time": 1773344885000}, {"instrument": "IWM", "mid_signal": 106783, "gamma_signal": -66065, "vega_signal": -7587, "option_type": "P", "stock_price": 247.28, "utc_time": 1773344885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.28, "utc_time": 1773344890000}, {"instrument": "IWM", "mid_signal": -41069, "gamma_signal": 25409, "vega_signal": 2918, "option_type": "P", "stock_price": 247.3, "utc_time": 1773344890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.3, "utc_time": 1773344895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.3, "utc_time": 1773344895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.28, "utc_time": 1773344900000}, {"instrument": "IWM", "mid_signal": -8216, "gamma_signal": 5083, "vega_signal": 584, "option_type": "P", "stock_price": 247.35, "utc_time": 1773344900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.31, "utc_time": 1773344905000}, {"instrument": "IWM", "mid_signal": 71300, "gamma_signal": -31529, "vega_signal": -3427, "option_type": "P", "stock_price": 247.3, "utc_time": 1773344905000}, {"instrument": "IWM", "mid_signal": 1037287, "gamma_signal": 127157, "vega_signal": 14296, "option_type": "C", "stock_price": 247.26, "utc_time": 1773344910000}, {"instrument": "IWM", "mid_signal": -129578, "gamma_signal": 68540, "vega_signal": 7919, "option_type": "P", "stock_price": 247.24, "utc_time": 1773344910000}, {"instrument": "IWM", "mid_signal": 103726, "gamma_signal": 12715, "vega_signal": 1430, "option_type": "C", "stock_price": 247.27, "utc_time": 1773344915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.27, "utc_time": 1773344915000}, {"instrument": "IWM", "mid_signal": 269731, "gamma_signal": 33065, "vega_signal": 3717, "option_type": "C", "stock_price": 247.3, "utc_time": 1773344920000}, {"instrument": "IWM", "mid_signal": -45176, "gamma_signal": 27950, "vega_signal": 3210, "option_type": "P", "stock_price": 247.3, "utc_time": 1773344920000}, {"instrument": "IWM", "mid_signal": 41498, "gamma_signal": 5087, "vega_signal": 572, "option_type": "C", "stock_price": 247.31, "utc_time": 1773344925000}, {"instrument": "IWM", "mid_signal": -187769, "gamma_signal": 135767, "vega_signal": 16619, "option_type": "P", "stock_price": 247.31, "utc_time": 1773344925000}, {"instrument": "IWM", "mid_signal": 145249, "gamma_signal": 17806, "vega_signal": 2002, "option_type": "C", "stock_price": 247.31, "utc_time": 1773344930000}, {"instrument": "IWM", "mid_signal": -83565, "gamma_signal": 54172, "vega_signal": 6250, "option_type": "P", "stock_price": 247.31, "utc_time": 1773344930000}, {"instrument": "IWM", "mid_signal": 441402, "gamma_signal": 61092, "vega_signal": 6843, "option_type": "C", "stock_price": 247.33, "utc_time": 1773344935000}, {"instrument": "IWM", "mid_signal": -28751, "gamma_signal": 17788, "vega_signal": 2043, "option_type": "P", "stock_price": 247.34, "utc_time": 1773344935000}, {"instrument": "IWM", "mid_signal": 802444, "gamma_signal": 100946, "vega_signal": 11331, "option_type": "C", "stock_price": 247.35, "utc_time": 1773344940000}, {"instrument": "IWM", "mid_signal": -35034, "gamma_signal": 31656, "vega_signal": 3739, "option_type": "P", "stock_price": 247.35, "utc_time": 1773344940000}, {"instrument": "IWM", "mid_signal": 341856, "gamma_signal": 2234, "vega_signal": 548, "option_type": "C", "stock_price": 247.4, "utc_time": 1773344945000}, {"instrument": "IWM", "mid_signal": 145363, "gamma_signal": -61478, "vega_signal": -6704, "option_type": "P", "stock_price": 247.4, "utc_time": 1773344945000}, {"instrument": "IWM", "mid_signal": 311390, "gamma_signal": 38172, "vega_signal": 4292, "option_type": "C", "stock_price": 247.43, "utc_time": 1773344950000}, {"instrument": "IWM", "mid_signal": 118375, "gamma_signal": -57185, "vega_signal": -6281, "option_type": "P", "stock_price": 247.43, "utc_time": 1773344950000}, {"instrument": "IWM", "mid_signal": 636628, "gamma_signal": 80620, "vega_signal": 9046, "option_type": "C", "stock_price": 247.41, "utc_time": 1773344955000}, {"instrument": "IWM", "mid_signal": 334068, "gamma_signal": -211091, "vega_signal": -24337, "option_type": "P", "stock_price": 247.41, "utc_time": 1773344955000}, {"instrument": "IWM", "mid_signal": 373594, "gamma_signal": 45798, "vega_signal": 5149, "option_type": "C", "stock_price": 247.38, "utc_time": 1773344960000}, {"instrument": "IWM", "mid_signal": -206, "gamma_signal": -7525, "vega_signal": -975, "option_type": "P", "stock_price": 247.38, "utc_time": 1773344960000}, {"instrument": "IWM", "mid_signal": 435822, "gamma_signal": 53426, "vega_signal": 6007, "option_type": "C", "stock_price": 247.34, "utc_time": 1773344965000}, {"instrument": "IWM", "mid_signal": -6564, "gamma_signal": 1228, "vega_signal": 80, "option_type": "P", "stock_price": 247.33, "utc_time": 1773344965000}, {"instrument": "IWM", "mid_signal": 474241, "gamma_signal": 59532, "vega_signal": 6688, "option_type": "C", "stock_price": 247.29, "utc_time": 1773344970000}, {"instrument": "IWM", "mid_signal": -20537, "gamma_signal": 12706, "vega_signal": 1459, "option_type": "P", "stock_price": 247.33, "utc_time": 1773344970000}, {"instrument": "IWM", "mid_signal": 622478, "gamma_signal": 76307, "vega_signal": 8579, "option_type": "C", "stock_price": 247.3, "utc_time": 1773344975000}, {"instrument": "IWM", "mid_signal": -29970, "gamma_signal": 23758, "vega_signal": 2762, "option_type": "P", "stock_price": 247.31, "utc_time": 1773344975000}, {"instrument": "IWM", "mid_signal": 373467, "gamma_signal": 45782, "vega_signal": 5147, "option_type": "C", "stock_price": 247.28, "utc_time": 1773344980000}, {"instrument": "IWM", "mid_signal": 10405, "gamma_signal": -6673, "vega_signal": -772, "option_type": "P", "stock_price": 247.29, "utc_time": 1773344980000}, {"instrument": "IWM", "mid_signal": 580941, "gamma_signal": 71216, "vega_signal": 8007, "option_type": "C", "stock_price": 247.29, "utc_time": 1773344985000}, {"instrument": "IWM", "mid_signal": 7003, "gamma_signal": -3569, "vega_signal": -396, "option_type": "P", "stock_price": 247.29, "utc_time": 1773344985000}, {"instrument": "IWM", "mid_signal": 248984, "gamma_signal": 30522, "vega_signal": 3432, "option_type": "C", "stock_price": 247.3, "utc_time": 1773344990000}, {"instrument": "IWM", "mid_signal": 143746, "gamma_signal": -88934, "vega_signal": -10214, "option_type": "P", "stock_price": 247.3, "utc_time": 1773344990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.29, "utc_time": 1773344995000}, {"instrument": "IWM", "mid_signal": 28016, "gamma_signal": -14277, "vega_signal": -1585, "option_type": "P", "stock_price": 247.31, "utc_time": 1773344995000}, {"instrument": "IWM", "mid_signal": -1223634, "gamma_signal": -336293, "vega_signal": -36632, "option_type": "C", "stock_price": 247.15, "utc_time": 1773345000000}, {"instrument": "IWM", "mid_signal": -302227, "gamma_signal": 164652, "vega_signal": 18507, "option_type": "P", "stock_price": 247.15, "utc_time": 1773345000000}, {"instrument": "IWM", "mid_signal": -17719, "gamma_signal": -3568, "vega_signal": -396, "option_type": "C", "stock_price": 247.19, "utc_time": 1773345005000}, {"instrument": "IWM", "mid_signal": -4004, "gamma_signal": 5320, "vega_signal": 712, "option_type": "P", "stock_price": 247.19, "utc_time": 1773345005000}, {"instrument": "IWM", "mid_signal": -23416, "gamma_signal": -983, "vega_signal": -126, "option_type": "C", "stock_price": 247.2, "utc_time": 1773345010000}, {"instrument": "IWM", "mid_signal": -136972, "gamma_signal": 86313, "vega_signal": 10079, "option_type": "P", "stock_price": 247.2, "utc_time": 1773345010000}, {"instrument": "IWM", "mid_signal": 248848, "gamma_signal": 30505, "vega_signal": 3430, "option_type": "C", "stock_price": 247.16, "utc_time": 1773345015000}, {"instrument": "IWM", "mid_signal": -159393, "gamma_signal": 103153, "vega_signal": 11942, "option_type": "P", "stock_price": 247.16, "utc_time": 1773345015000}, {"instrument": "IWM", "mid_signal": -496210, "gamma_signal": -99911, "vega_signal": -11091, "option_type": "C", "stock_price": 247.23, "utc_time": 1773345020000}, {"instrument": "IWM", "mid_signal": -117860, "gamma_signal": 72155, "vega_signal": 8273, "option_type": "P", "stock_price": 247.25, "utc_time": 1773345020000}, {"instrument": "IWM", "mid_signal": 566061, "gamma_signal": 66106, "vega_signal": 7453, "option_type": "C", "stock_price": 247.36, "utc_time": 1773345025000}, {"instrument": "IWM", "mid_signal": -35276, "gamma_signal": 18881, "vega_signal": 2129, "option_type": "P", "stock_price": 247.36, "utc_time": 1773345025000}, {"instrument": "IWM", "mid_signal": 213590, "gamma_signal": 23390, "vega_signal": 2640, "option_type": "C", "stock_price": 247.34, "utc_time": 1773345030000}, {"instrument": "IWM", "mid_signal": -75027, "gamma_signal": 44765, "vega_signal": 5105, "option_type": "P", "stock_price": 247.34, "utc_time": 1773345030000}, {"instrument": "IWM", "mid_signal": 601796, "gamma_signal": 73772, "vega_signal": 8294, "option_type": "C", "stock_price": 247.37, "utc_time": 1773345035000}, {"instrument": "IWM", "mid_signal": -110896, "gamma_signal": 68610, "vega_signal": 7880, "option_type": "P", "stock_price": 247.37, "utc_time": 1773345035000}, {"instrument": "IWM", "mid_signal": 329410, "gamma_signal": 32003, "vega_signal": 3628, "option_type": "C", "stock_price": 247.31, "utc_time": 1773345040000}, {"instrument": "IWM", "mid_signal": -97363, "gamma_signal": 59473, "vega_signal": 6817, "option_type": "P", "stock_price": 247.31, "utc_time": 1773345040000}, {"instrument": "IWM", "mid_signal": 106357, "gamma_signal": 21415, "vega_signal": 2377, "option_type": "C", "stock_price": 247.3, "utc_time": 1773345045000}, {"instrument": "IWM", "mid_signal": -139633, "gamma_signal": 86390, "vega_signal": 9922, "option_type": "P", "stock_price": 247.3, "utc_time": 1773345045000}, {"instrument": "IWM", "mid_signal": -829729, "gamma_signal": -101714, "vega_signal": -11436, "option_type": "C", "stock_price": 247.23, "utc_time": 1773345050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.27, "utc_time": 1773345050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.27, "utc_time": 1773345055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.27, "utc_time": 1773345055000}, {"instrument": "IWM", "mid_signal": -1594402, "gamma_signal": -196848, "vega_signal": -22126, "option_type": "C", "stock_price": 247.25, "utc_time": 1773345060000}, {"instrument": "IWM", "mid_signal": -13626, "gamma_signal": 10531, "vega_signal": 1549, "option_type": "P", "stock_price": 247.27, "utc_time": 1773345060000}, {"instrument": "IWM", "mid_signal": -17723, "gamma_signal": -3569, "vega_signal": -396, "option_type": "C", "stock_price": 247.25, "utc_time": 1773345065000}, {"instrument": "IWM", "mid_signal": -103861, "gamma_signal": 65021, "vega_signal": 7481, "option_type": "P", "stock_price": 247.24, "utc_time": 1773345065000}, {"instrument": "IWM", "mid_signal": -1194536, "gamma_signal": -284644, "vega_signal": -31502, "option_type": "C", "stock_price": 247.37, "utc_time": 1773345070000}, {"instrument": "IWM", "mid_signal": 983, "gamma_signal": -80, "vega_signal": -1, "option_type": "P", "stock_price": 247.37, "utc_time": 1773345070000}, {"instrument": "IWM", "mid_signal": 557327, "gamma_signal": 69717, "vega_signal": 7833, "option_type": "C", "stock_price": 247.35, "utc_time": 1773345075000}, {"instrument": "IWM", "mid_signal": -12801, "gamma_signal": 5627, "vega_signal": 605, "option_type": "P", "stock_price": 247.35, "utc_time": 1773345075000}, {"instrument": "IWM", "mid_signal": 290560, "gamma_signal": 43351, "vega_signal": 4818, "option_type": "C", "stock_price": 247.37, "utc_time": 1773345080000}, {"instrument": "IWM", "mid_signal": -39596, "gamma_signal": 26776, "vega_signal": 3463, "option_type": "P", "stock_price": 247.37, "utc_time": 1773345080000}, {"instrument": "IWM", "mid_signal": 673071, "gamma_signal": 83684, "vega_signal": 9406, "option_type": "C", "stock_price": 247.36, "utc_time": 1773345085000}, {"instrument": "IWM", "mid_signal": -38891, "gamma_signal": 23825, "vega_signal": 2731, "option_type": "P", "stock_price": 247.36, "utc_time": 1773345085000}, {"instrument": "IWM", "mid_signal": 711561, "gamma_signal": 89799, "vega_signal": 10088, "option_type": "C", "stock_price": 247.37, "utc_time": 1773345090000}, {"instrument": "IWM", "mid_signal": -57514, "gamma_signal": 35583, "vega_signal": 4087, "option_type": "P", "stock_price": 247.37, "utc_time": 1773345090000}, {"instrument": "IWM", "mid_signal": 2362953, "gamma_signal": 291063, "vega_signal": 32719, "option_type": "C", "stock_price": 247.36, "utc_time": 1773345095000}, {"instrument": "IWM", "mid_signal": -72259, "gamma_signal": 46234, "vega_signal": 5337, "option_type": "P", "stock_price": 247.36, "utc_time": 1773345095000}, {"instrument": "IWM", "mid_signal": 2395203, "gamma_signal": 299206, "vega_signal": 33619, "option_type": "C", "stock_price": 247.36, "utc_time": 1773345100000}, {"instrument": "IWM", "mid_signal": -258770, "gamma_signal": 160098, "vega_signal": 18387, "option_type": "P", "stock_price": 247.34, "utc_time": 1773345100000}, {"instrument": "IWM", "mid_signal": 477352, "gamma_signal": 58517, "vega_signal": 6579, "option_type": "C", "stock_price": 247.36, "utc_time": 1773345105000}, {"instrument": "IWM", "mid_signal": -6024, "gamma_signal": 3491, "vega_signal": 396, "option_type": "P", "stock_price": 247.37, "utc_time": 1773345105000}, {"instrument": "IWM", "mid_signal": 44545, "gamma_signal": 4064, "vega_signal": 462, "option_type": "C", "stock_price": 247.43, "utc_time": 1773345110000}, {"instrument": "IWM", "mid_signal": 2192, "gamma_signal": -1593, "vega_signal": -188, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345110000}, {"instrument": "IWM", "mid_signal": 355893, "gamma_signal": 80897, "vega_signal": 8823, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345115000}, {"instrument": "IWM", "mid_signal": -233006, "gamma_signal": 143393, "vega_signal": 16455, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345115000}, {"instrument": "IWM", "mid_signal": -20757, "gamma_signal": -2544, "vega_signal": -286, "option_type": "C", "stock_price": 247.39, "utc_time": 1773345120000}, {"instrument": "IWM", "mid_signal": 264753, "gamma_signal": -128640, "vega_signal": -14146, "option_type": "P", "stock_price": 247.375, "utc_time": 1773345120000}, {"instrument": "IWM", "mid_signal": 11808, "gamma_signal": 6590, "vega_signal": 726, "option_type": "C", "stock_price": 247.39, "utc_time": 1773345125000}, {"instrument": "IWM", "mid_signal": -79297, "gamma_signal": 55782, "vega_signal": 6584, "option_type": "P", "stock_price": 247.39, "utc_time": 1773345125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.39, "utc_time": 1773345130000}, {"instrument": "IWM", "mid_signal": -42293, "gamma_signal": 26931, "vega_signal": 3107, "option_type": "P", "stock_price": 247.37, "utc_time": 1773345130000}, {"instrument": "IWM", "mid_signal": -88659, "gamma_signal": -17851, "vega_signal": -1982, "option_type": "C", "stock_price": 247.37, "utc_time": 1773345135000}, {"instrument": "IWM", "mid_signal": -161330, "gamma_signal": 62503, "vega_signal": 6742, "option_type": "P", "stock_price": 247.37, "utc_time": 1773345135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.17, "utc_time": 1773345450000}, {"instrument": "IWM", "mid_signal": -2895, "gamma_signal": 1028, "vega_signal": 104, "option_type": "P", "stock_price": 247.17, "utc_time": 1773345450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.19, "utc_time": 1773345455000}, {"instrument": "IWM", "mid_signal": -11101, "gamma_signal": 6105, "vega_signal": 687, "option_type": "P", "stock_price": 247.08, "utc_time": 1773345455000}, {"instrument": "IWM", "mid_signal": -82923, "gamma_signal": -10165, "vega_signal": -1143, "option_type": "C", "stock_price": 247.08, "utc_time": 1773345460000}, {"instrument": "IWM", "mid_signal": -103040, "gamma_signal": 47675, "vega_signal": 5263, "option_type": "P", "stock_price": 247.04, "utc_time": 1773345460000}, {"instrument": "IWM", "mid_signal": -310959, "gamma_signal": -38119, "vega_signal": -4286, "option_type": "C", "stock_price": 247.08, "utc_time": 1773345465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.045, "utc_time": 1773345465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.13, "utc_time": 1773345470000}, {"instrument": "IWM", "mid_signal": -6292, "gamma_signal": 4129, "vega_signal": 479, "option_type": "P", "stock_price": 247.07, "utc_time": 1773345470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.04, "utc_time": 1773345475000}, {"instrument": "IWM", "mid_signal": 27499, "gamma_signal": -16818, "vega_signal": -1921, "option_type": "P", "stock_price": 247.065, "utc_time": 1773345475000}, {"instrument": "IWM", "mid_signal": -109290, "gamma_signal": -20372, "vega_signal": -2265, "option_type": "C", "stock_price": 247.09, "utc_time": 1773345480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.1, "utc_time": 1773345480000}, {"instrument": "IWM", "mid_signal": -17717, "gamma_signal": -3567, "vega_signal": -396, "option_type": "C", "stock_price": 247.16, "utc_time": 1773345485000}, {"instrument": "IWM", "mid_signal": -4104, "gamma_signal": 2539, "vega_signal": 292, "option_type": "P", "stock_price": 247.15, "utc_time": 1773345485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.15, "utc_time": 1773345490000}, {"instrument": "IWM", "mid_signal": -168276, "gamma_signal": 104110, "vega_signal": 11957, "option_type": "P", "stock_price": 247.14, "utc_time": 1773345490000}, {"instrument": "IWM", "mid_signal": 41481, "gamma_signal": 5085, "vega_signal": 572, "option_type": "C", "stock_price": 247.2, "utc_time": 1773345495000}, {"instrument": "IWM", "mid_signal": 14999, "gamma_signal": -6810, "vega_signal": -753, "option_type": "P", "stock_price": 247.19, "utc_time": 1773345495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.19, "utc_time": 1773345500000}, {"instrument": "IWM", "mid_signal": 16422, "gamma_signal": -10160, "vega_signal": -1167, "option_type": "P", "stock_price": 247.22, "utc_time": 1773345500000}, {"instrument": "IWM", "mid_signal": 14, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 247.21, "utc_time": 1773345505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.21, "utc_time": 1773345505000}, {"instrument": "IWM", "mid_signal": -174219, "gamma_signal": -36712, "vega_signal": -4072, "option_type": "C", "stock_price": 247.26, "utc_time": 1773345510000}, {"instrument": "IWM", "mid_signal": -38164, "gamma_signal": 24375, "vega_signal": 2813, "option_type": "P", "stock_price": 247.24, "utc_time": 1773345510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.25, "utc_time": 1773345515000}, {"instrument": "IWM", "mid_signal": 4106, "gamma_signal": -2540, "vega_signal": -292, "option_type": "P", "stock_price": 247.24, "utc_time": 1773345515000}, {"instrument": "IWM", "mid_signal": 5532657, "gamma_signal": 935868, "vega_signal": 103372, "option_type": "C", "stock_price": 247.29, "utc_time": 1773345520000}, {"instrument": "IWM", "mid_signal": 23828, "gamma_signal": -16867, "vega_signal": -1983, "option_type": "P", "stock_price": 247.27, "utc_time": 1773345520000}, {"instrument": "IWM", "mid_signal": -20747, "gamma_signal": -2543, "vega_signal": -286, "option_type": "C", "stock_price": 247.28, "utc_time": 1773345525000}, {"instrument": "IWM", "mid_signal": -45989, "gamma_signal": 26328, "vega_signal": 2978, "option_type": "P", "stock_price": 247.27, "utc_time": 1773345525000}, {"instrument": "IWM", "mid_signal": 145245, "gamma_signal": 17805, "vega_signal": 2002, "option_type": "C", "stock_price": 247.3, "utc_time": 1773345530000}, {"instrument": "IWM", "mid_signal": -47113, "gamma_signal": 1474, "vega_signal": -38, "option_type": "P", "stock_price": 247.295, "utc_time": 1773345530000}, {"instrument": "IWM", "mid_signal": 9555, "gamma_signal": 4149, "vega_signal": 448, "option_type": "C", "stock_price": 247.29, "utc_time": 1773345535000}, {"instrument": "IWM", "mid_signal": -23017, "gamma_signal": 22031, "vega_signal": 2698, "option_type": "P", "stock_price": 247.32, "utc_time": 1773345535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.3, "utc_time": 1773345540000}, {"instrument": "IWM", "mid_signal": -56604, "gamma_signal": 25492, "vega_signal": 2750, "option_type": "P", "stock_price": 247.26, "utc_time": 1773345540000}, {"instrument": "IWM", "mid_signal": 595494, "gamma_signal": 256245, "vega_signal": 27665, "option_type": "C", "stock_price": 247.32, "utc_time": 1773345545000}, {"instrument": "IWM", "mid_signal": -6298, "gamma_signal": 4133, "vega_signal": 480, "option_type": "P", "stock_price": 247.31, "utc_time": 1773345545000}, {"instrument": "IWM", "mid_signal": -124089, "gamma_signal": -24985, "vega_signal": -2774, "option_type": "C", "stock_price": 247.32, "utc_time": 1773345550000}, {"instrument": "IWM", "mid_signal": 21956, "gamma_signal": 219, "vega_signal": 0, "option_type": "P", "stock_price": 247.32, "utc_time": 1773345550000}, {"instrument": "IWM", "mid_signal": -17730, "gamma_signal": -3570, "vega_signal": -396, "option_type": "C", "stock_price": 247.34, "utc_time": 1773345555000}, {"instrument": "IWM", "mid_signal": 84713, "gamma_signal": -74289, "vega_signal": -8531, "option_type": "P", "stock_price": 247.35, "utc_time": 1773345555000}, {"instrument": "IWM", "mid_signal": -50946, "gamma_signal": 7722, "vega_signal": 818, "option_type": "C", "stock_price": 247.39, "utc_time": 1773345560000}, {"instrument": "IWM", "mid_signal": 15221, "gamma_signal": -8653, "vega_signal": -980, "option_type": "P", "stock_price": 247.36, "utc_time": 1773345560000}, {"instrument": "IWM", "mid_signal": -435889, "gamma_signal": -53434, "vega_signal": -6008, "option_type": "C", "stock_price": 247.39, "utc_time": 1773345565000}, {"instrument": "IWM", "mid_signal": -4108, "gamma_signal": 2542, "vega_signal": 292, "option_type": "P", "stock_price": 247.385, "utc_time": 1773345565000}, {"instrument": "IWM", "mid_signal": 278609, "gamma_signal": 125112, "vega_signal": 13496, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345570000}, {"instrument": "IWM", "mid_signal": -4109, "gamma_signal": 2542, "vega_signal": 292, "option_type": "P", "stock_price": 247.4, "utc_time": 1773345570000}, {"instrument": "IWM", "mid_signal": 234039, "gamma_signal": 35676, "vega_signal": 3986, "option_type": "C", "stock_price": 247.47, "utc_time": 1773345575000}, {"instrument": "IWM", "mid_signal": 115865, "gamma_signal": -46739, "vega_signal": -5314, "option_type": "P", "stock_price": 247.47, "utc_time": 1773345575000}, {"instrument": "IWM", "mid_signal": 177390, "gamma_signal": 35717, "vega_signal": 3965, "option_type": "C", "stock_price": 247.47, "utc_time": 1773345580000}, {"instrument": "IWM", "mid_signal": 75663, "gamma_signal": -45283, "vega_signal": -5173, "option_type": "P", "stock_price": 247.46, "utc_time": 1773345580000}, {"instrument": "IWM", "mid_signal": -2687612, "gamma_signal": -293713, "vega_signal": -33244, "option_type": "C", "stock_price": 247.405, "utc_time": 1773345585000}, {"instrument": "IWM", "mid_signal": -8226, "gamma_signal": 4521, "vega_signal": 516, "option_type": "P", "stock_price": 247.4, "utc_time": 1773345585000}, {"instrument": "IWM", "mid_signal": -35472, "gamma_signal": -7142, "vega_signal": -793, "option_type": "C", "stock_price": 247.43, "utc_time": 1773345590000}, {"instrument": "IWM", "mid_signal": -12327, "gamma_signal": 7627, "vega_signal": 876, "option_type": "P", "stock_price": 247.43, "utc_time": 1773345590000}, {"instrument": "IWM", "mid_signal": 291234, "gamma_signal": -602, "vega_signal": 281, "option_type": "C", "stock_price": 247.435, "utc_time": 1773345595000}, {"instrument": "IWM", "mid_signal": 8218, "gamma_signal": -5085, "vega_signal": -584, "option_type": "P", "stock_price": 247.435, "utc_time": 1773345595000}, {"instrument": "IWM", "mid_signal": -881561, "gamma_signal": -165901, "vega_signal": -30041, "option_type": "C", "stock_price": 247.47, "utc_time": 1773345600000}, {"instrument": "IWM", "mid_signal": -78508, "gamma_signal": 11122, "vega_signal": 10457, "option_type": "P", "stock_price": 247.47, "utc_time": 1773345600000}, {"instrument": "IWM", "mid_signal": 587250, "gamma_signal": 64586, "vega_signal": 59689, "option_type": "C", "stock_price": 247.47, "utc_time": 1773345605000}, {"instrument": "IWM", "mid_signal": 31704, "gamma_signal": -8558, "vega_signal": -3415, "option_type": "P", "stock_price": 247.47, "utc_time": 1773345605000}, {"instrument": "IWM", "mid_signal": -1374, "gamma_signal": 728, "vega_signal": 2353, "option_type": "C", "stock_price": 247.45, "utc_time": 1773345610000}, {"instrument": "IWM", "mid_signal": -48474, "gamma_signal": 14189, "vega_signal": 12644, "option_type": "P", "stock_price": 247.47, "utc_time": 1773345610000}, {"instrument": "IWM", "mid_signal": -815400, "gamma_signal": -91546, "vega_signal": -77616, "option_type": "C", "stock_price": 247.45, "utc_time": 1773345615000}, {"instrument": "IWM", "mid_signal": 41094, "gamma_signal": -25425, "vega_signal": -2920, "option_type": "P", "stock_price": 247.45, "utc_time": 1773345615000}, {"instrument": "IWM", "mid_signal": 20580, "gamma_signal": 37272, "vega_signal": 4917, "option_type": "C", "stock_price": 247.46, "utc_time": 1773345620000}, {"instrument": "IWM", "mid_signal": 8343, "gamma_signal": -2430, "vega_signal": -871, "option_type": "P", "stock_price": 247.46, "utc_time": 1773345620000}, {"instrument": "IWM", "mid_signal": -440433, "gamma_signal": -75988, "vega_signal": -46469, "option_type": "C", "stock_price": 247.29, "utc_time": 1773345625000}, {"instrument": "IWM", "mid_signal": 98505, "gamma_signal": -57523, "vega_signal": -5794, "option_type": "P", "stock_price": 247.29, "utc_time": 1773345625000}, {"instrument": "IWM", "mid_signal": -62335, "gamma_signal": -14190, "vega_signal": -11145, "option_type": "C", "stock_price": 247.29, "utc_time": 1773345630000}, {"instrument": "IWM", "mid_signal": 12124, "gamma_signal": 3978, "vega_signal": -2838, "option_type": "P", "stock_price": 247.29, "utc_time": 1773345630000}, {"instrument": "IWM", "mid_signal": 25263, "gamma_signal": 4125, "vega_signal": 3291, "option_type": "C", "stock_price": 247.29, "utc_time": 1773345635000}, {"instrument": "IWM", "mid_signal": -37055, "gamma_signal": 9338, "vega_signal": 8099, "option_type": "P", "stock_price": 247.29, "utc_time": 1773345635000}, {"instrument": "IWM", "mid_signal": 46831, "gamma_signal": 8802, "vega_signal": 2155, "option_type": "C", "stock_price": 247.38, "utc_time": 1773345640000}, {"instrument": "IWM", "mid_signal": 8093, "gamma_signal": -4178, "vega_signal": -1844, "option_type": "P", "stock_price": 247.38, "utc_time": 1773345640000}, {"instrument": "IWM", "mid_signal": -48799, "gamma_signal": -4641, "vega_signal": -4019, "option_type": "C", "stock_price": 247.45, "utc_time": 1773345645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.38, "utc_time": 1773345645000}, {"instrument": "IWM", "mid_signal": -3125, "gamma_signal": -1942, "vega_signal": -1509, "option_type": "C", "stock_price": 247.45, "utc_time": 1773345650000}, {"instrument": "IWM", "mid_signal": 121763, "gamma_signal": -28424, "vega_signal": -24351, "option_type": "P", "stock_price": 247.45, "utc_time": 1773345650000}, {"instrument": "IWM", "mid_signal": -151277, "gamma_signal": -15451, "vega_signal": -15681, "option_type": "C", "stock_price": 247.51, "utc_time": 1773345655000}, {"instrument": "IWM", "mid_signal": 4141, "gamma_signal": -14053, "vega_signal": -21820, "option_type": "P", "stock_price": 247.45, "utc_time": 1773345655000}, {"instrument": "IWM", "mid_signal": 219035, "gamma_signal": 34069, "vega_signal": 22877, "option_type": "C", "stock_price": 247.44, "utc_time": 1773345660000}, {"instrument": "IWM", "mid_signal": 46521, "gamma_signal": -11385, "vega_signal": -10097, "option_type": "P", "stock_price": 247.44, "utc_time": 1773345660000}, {"instrument": "IWM", "mid_signal": 141906, "gamma_signal": 28572, "vega_signal": 3172, "option_type": "C", "stock_price": 247.46, "utc_time": 1773345665000}, {"instrument": "IWM", "mid_signal": 100857, "gamma_signal": -16590, "vega_signal": -12980, "option_type": "P", "stock_price": 247.46, "utc_time": 1773345665000}, {"instrument": "IWM", "mid_signal": 35742, "gamma_signal": 2952, "vega_signal": 2612, "option_type": "C", "stock_price": 247.42, "utc_time": 1773345670000}, {"instrument": "IWM", "mid_signal": 40857, "gamma_signal": -17699, "vega_signal": -6689, "option_type": "P", "stock_price": 247.42, "utc_time": 1773345670000}, {"instrument": "IWM", "mid_signal": -37547, "gamma_signal": 426, "vega_signal": -113, "option_type": "C", "stock_price": 247.43, "utc_time": 1773345675000}, {"instrument": "IWM", "mid_signal": 19307, "gamma_signal": -6350, "vega_signal": -2494, "option_type": "P", "stock_price": 247.47, "utc_time": 1773345675000}, {"instrument": "IWM", "mid_signal": -279967, "gamma_signal": -67417, "vega_signal": -52446, "option_type": "C", "stock_price": 247.44, "utc_time": 1773345680000}, {"instrument": "IWM", "mid_signal": -26871, "gamma_signal": 4932, "vega_signal": 4161, "option_type": "P", "stock_price": 247.44, "utc_time": 1773345680000}, {"instrument": "IWM", "mid_signal": -78022, "gamma_signal": -11803, "vega_signal": -9656, "option_type": "C", "stock_price": 247.44, "utc_time": 1773345685000}, {"instrument": "IWM", "mid_signal": -32506, "gamma_signal": 6914, "vega_signal": 6001, "option_type": "P", "stock_price": 247.44, "utc_time": 1773345685000}, {"instrument": "IWM", "mid_signal": -361688, "gamma_signal": -62745, "vega_signal": -49870, "option_type": "C", "stock_price": 247.42, "utc_time": 1773345690000}, {"instrument": "IWM", "mid_signal": 387800, "gamma_signal": -70466, "vega_signal": -57217, "option_type": "P", "stock_price": 247.42, "utc_time": 1773345690000}, {"instrument": "IWM", "mid_signal": 30236, "gamma_signal": 4835, "vega_signal": 3704, "option_type": "C", "stock_price": 247.42, "utc_time": 1773345695000}, {"instrument": "IWM", "mid_signal": 154728, "gamma_signal": -25019, "vega_signal": -23564, "option_type": "P", "stock_price": 247.42, "utc_time": 1773345695000}, {"instrument": "IWM", "mid_signal": 27931, "gamma_signal": -8094, "vega_signal": -5533, "option_type": "C", "stock_price": 247.42, "utc_time": 1773345700000}, {"instrument": "IWM", "mid_signal": 13511, "gamma_signal": -2732, "vega_signal": -3068, "option_type": "P", "stock_price": 247.42, "utc_time": 1773345700000}, {"instrument": "IWM", "mid_signal": -362071, "gamma_signal": -71536, "vega_signal": -57704, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345705000}, {"instrument": "IWM", "mid_signal": 54522, "gamma_signal": -30353, "vega_signal": -2577, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345705000}, {"instrument": "IWM", "mid_signal": 341288, "gamma_signal": 45120, "vega_signal": 41860, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345710000}, {"instrument": "IWM", "mid_signal": -8526, "gamma_signal": 1509, "vega_signal": 1265, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345710000}, {"instrument": "IWM", "mid_signal": -9922, "gamma_signal": -3610, "vega_signal": -2784, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345715000}, {"instrument": "IWM", "mid_signal": 4740, "gamma_signal": 5031, "vega_signal": -1379, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345715000}, {"instrument": "IWM", "mid_signal": 214483, "gamma_signal": 18305, "vega_signal": 18381, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345720000}, {"instrument": "IWM", "mid_signal": 309984, "gamma_signal": -157611, "vega_signal": -17894, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345720000}, {"instrument": "IWM", "mid_signal": -323331, "gamma_signal": -65470, "vega_signal": -22819, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345725000}, {"instrument": "IWM", "mid_signal": 10211, "gamma_signal": -2015, "vega_signal": -1717, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345725000}, {"instrument": "IWM", "mid_signal": 4193, "gamma_signal": 5878, "vega_signal": 4365, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345730000}, {"instrument": "IWM", "mid_signal": -92906, "gamma_signal": 21619, "vega_signal": 18505, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345730000}, {"instrument": "IWM", "mid_signal": -376369, "gamma_signal": -28765, "vega_signal": -56557, "option_type": "C", "stock_price": 247.45, "utc_time": 1773345735000}, {"instrument": "IWM", "mid_signal": 12328, "gamma_signal": -7627, "vega_signal": -876, "option_type": "P", "stock_price": 247.45, "utc_time": 1773345735000}, {"instrument": "IWM", "mid_signal": 140, "gamma_signal": 27, "vega_signal": 24, "option_type": "C", "stock_price": 247.42, "utc_time": 1773345740000}, {"instrument": "IWM", "mid_signal": 17634, "gamma_signal": -4735, "vega_signal": -4100, "option_type": "P", "stock_price": 247.42, "utc_time": 1773345740000}, {"instrument": "IWM", "mid_signal": 499891, "gamma_signal": 40860, "vega_signal": 26957, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345745000}, {"instrument": "IWM", "mid_signal": 16388, "gamma_signal": -3397, "vega_signal": -2892, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345745000}, {"instrument": "IWM", "mid_signal": 167515, "gamma_signal": 17487, "vega_signal": 12834, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345750000}, {"instrument": "IWM", "mid_signal": -19440, "gamma_signal": 1782, "vega_signal": 1389, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345750000}, {"instrument": "IWM", "mid_signal": -52299, "gamma_signal": -1792, "vega_signal": -6916, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345755000}, {"instrument": "IWM", "mid_signal": -246574, "gamma_signal": 70197, "vega_signal": 61939, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345755000}, {"instrument": "IWM", "mid_signal": -295333, "gamma_signal": -27098, "vega_signal": -23243, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345760000}, {"instrument": "IWM", "mid_signal": 23388, "gamma_signal": -7117, "vega_signal": -3416, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345760000}, {"instrument": "IWM", "mid_signal": 454129, "gamma_signal": 34965, "vega_signal": 30765, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345765000}, {"instrument": "IWM", "mid_signal": -4393, "gamma_signal": -244, "vega_signal": 1702, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345765000}, {"instrument": "IWM", "mid_signal": -182238, "gamma_signal": -68531, "vega_signal": 44976, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345770000}, {"instrument": "IWM", "mid_signal": -218875, "gamma_signal": 31072, "vega_signal": 24352, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345770000}, {"instrument": "IWM", "mid_signal": -304746, "gamma_signal": -31113, "vega_signal": -11448, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345775000}, {"instrument": "IWM", "mid_signal": -7321, "gamma_signal": 532, "vega_signal": 350, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345775000}, {"instrument": "IWM", "mid_signal": -428927, "gamma_signal": -45842, "vega_signal": -42502, "option_type": "C", "stock_price": 247.45, "utc_time": 1773345780000}, {"instrument": "IWM", "mid_signal": 193610, "gamma_signal": -99899, "vega_signal": -10760, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345780000}, {"instrument": "IWM", "mid_signal": 587855, "gamma_signal": 61056, "vega_signal": 51937, "option_type": "C", "stock_price": 247.45, "utc_time": 1773345785000}, {"instrument": "IWM", "mid_signal": 337819, "gamma_signal": -71447, "vega_signal": -60907, "option_type": "P", "stock_price": 247.45, "utc_time": 1773345785000}, {"instrument": "IWM", "mid_signal": -122588, "gamma_signal": -15651, "vega_signal": -12978, "option_type": "C", "stock_price": 247.45, "utc_time": 1773345790000}, {"instrument": "IWM", "mid_signal": 90092, "gamma_signal": 7091, "vega_signal": 12109, "option_type": "P", "stock_price": 247.45, "utc_time": 1773345790000}, {"instrument": "IWM", "mid_signal": 1019882, "gamma_signal": 287651, "vega_signal": 117292, "option_type": "C", "stock_price": 247.45, "utc_time": 1773345795000}, {"instrument": "IWM", "mid_signal": 822557, "gamma_signal": -171034, "vega_signal": -145549, "option_type": "P", "stock_price": 247.45, "utc_time": 1773345795000}, {"instrument": "IWM", "mid_signal": 40963, "gamma_signal": -3060, "vega_signal": -1822, "option_type": "C", "stock_price": 247.52, "utc_time": 1773345800000}, {"instrument": "IWM", "mid_signal": 34869, "gamma_signal": -7420, "vega_signal": -6332, "option_type": "P", "stock_price": 247.45, "utc_time": 1773345800000}, {"instrument": "IWM", "mid_signal": 120772, "gamma_signal": 7600, "vega_signal": 2483, "option_type": "C", "stock_price": 247.52, "utc_time": 1773345805000}, {"instrument": "IWM", "mid_signal": -817414, "gamma_signal": 500100, "vega_signal": 69452, "option_type": "P", "stock_price": 247.52, "utc_time": 1773345805000}, {"instrument": "IWM", "mid_signal": -385492, "gamma_signal": -39505, "vega_signal": -29728, "option_type": "C", "stock_price": 247.56, "utc_time": 1773345810000}, {"instrument": "IWM", "mid_signal": -146494, "gamma_signal": 37168, "vega_signal": 32183, "option_type": "P", "stock_price": 247.56, "utc_time": 1773345810000}, {"instrument": "IWM", "mid_signal": -50566, "gamma_signal": -6400, "vega_signal": -5330, "option_type": "C", "stock_price": 247.56, "utc_time": 1773345815000}, {"instrument": "IWM", "mid_signal": -1011, "gamma_signal": -1707, "vega_signal": 1213, "option_type": "P", "stock_price": 247.56, "utc_time": 1773345815000}, {"instrument": "IWM", "mid_signal": -535699, "gamma_signal": -80029, "vega_signal": -63576, "option_type": "C", "stock_price": 247.56, "utc_time": 1773345820000}, {"instrument": "IWM", "mid_signal": 11775, "gamma_signal": -10827, "vega_signal": 161, "option_type": "P", "stock_price": 247.56, "utc_time": 1773345820000}, {"instrument": "IWM", "mid_signal": 223177, "gamma_signal": 15214, "vega_signal": 13747, "option_type": "C", "stock_price": 247.56, "utc_time": 1773345825000}, {"instrument": "IWM", "mid_signal": 7016, "gamma_signal": -859, "vega_signal": -570, "option_type": "P", "stock_price": 247.56, "utc_time": 1773345825000}, {"instrument": "IWM", "mid_signal": -588110, "gamma_signal": -102037, "vega_signal": -77873, "option_type": "C", "stock_price": 247.5, "utc_time": 1773345830000}, {"instrument": "IWM", "mid_signal": -1532, "gamma_signal": 489, "vega_signal": 456, "option_type": "P", "stock_price": 247.5, "utc_time": 1773345830000}, {"instrument": "IWM", "mid_signal": -192820, "gamma_signal": -14292, "vega_signal": -16947, "option_type": "C", "stock_price": 247.5, "utc_time": 1773345835000}, {"instrument": "IWM", "mid_signal": -2679, "gamma_signal": 2899, "vega_signal": 2675, "option_type": "P", "stock_price": 247.5, "utc_time": 1773345835000}, {"instrument": "IWM", "mid_signal": 1072854, "gamma_signal": 156451, "vega_signal": 128379, "option_type": "C", "stock_price": 247.47, "utc_time": 1773345840000}, {"instrument": "IWM", "mid_signal": -6853, "gamma_signal": 1709, "vega_signal": 1480, "option_type": "P", "stock_price": 247.47, "utc_time": 1773345840000}, {"instrument": "IWM", "mid_signal": -17712, "gamma_signal": 2767, "vega_signal": 1857, "option_type": "C", "stock_price": 247.47, "utc_time": 1773345845000}, {"instrument": "IWM", "mid_signal": 616064, "gamma_signal": -131096, "vega_signal": -111870, "option_type": "P", "stock_price": 247.47, "utc_time": 1773345845000}, {"instrument": "IWM", "mid_signal": 51296, "gamma_signal": 2731, "vega_signal": 2563, "option_type": "C", "stock_price": 247.5, "utc_time": 1773345850000}, {"instrument": "IWM", "mid_signal": 82671, "gamma_signal": -8727, "vega_signal": -5569, "option_type": "P", "stock_price": 247.5, "utc_time": 1773345850000}, {"instrument": "IWM", "mid_signal": 43397, "gamma_signal": -8002, "vega_signal": -5361, "option_type": "C", "stock_price": 247.51, "utc_time": 1773345855000}, {"instrument": "IWM", "mid_signal": 63921, "gamma_signal": -44159, "vega_signal": -3924, "option_type": "P", "stock_price": 247.5, "utc_time": 1773345855000}, {"instrument": "IWM", "mid_signal": 8442, "gamma_signal": 9928, "vega_signal": 7555, "option_type": "C", "stock_price": 247.51, "utc_time": 1773345860000}, {"instrument": "IWM", "mid_signal": 5670, "gamma_signal": -1533, "vega_signal": -1330, "option_type": "P", "stock_price": 247.51, "utc_time": 1773345860000}, {"instrument": "IWM", "mid_signal": 44799, "gamma_signal": 3258, "vega_signal": 396, "option_type": "C", "stock_price": 247.51, "utc_time": 1773345865000}, {"instrument": "IWM", "mid_signal": -20552, "gamma_signal": 12715, "vega_signal": 1460, "option_type": "P", "stock_price": 247.51, "utc_time": 1773345865000}, {"instrument": "IWM", "mid_signal": 133045, "gamma_signal": 28657, "vega_signal": 25013, "option_type": "C", "stock_price": 247.53, "utc_time": 1773345870000}, {"instrument": "IWM", "mid_signal": -55103, "gamma_signal": 11148, "vega_signal": 9365, "option_type": "P", "stock_price": 247.53, "utc_time": 1773345870000}, {"instrument": "IWM", "mid_signal": -368273, "gamma_signal": -56732, "vega_signal": -40729, "option_type": "C", "stock_price": 247.53, "utc_time": 1773345875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.53, "utc_time": 1773345875000}, {"instrument": "IWM", "mid_signal": 111321, "gamma_signal": 9214, "vega_signal": 7997, "option_type": "C", "stock_price": 247.53, "utc_time": 1773345880000}, {"instrument": "IWM", "mid_signal": 163, "gamma_signal": -2146, "vega_signal": -78, "option_type": "P", "stock_price": 247.53, "utc_time": 1773345880000}, {"instrument": "IWM", "mid_signal": -30949, "gamma_signal": 7920, "vega_signal": 5434, "option_type": "C", "stock_price": 247.53, "utc_time": 1773345885000}, {"instrument": "IWM", "mid_signal": 12759, "gamma_signal": -4547, "vega_signal": -2013, "option_type": "P", "stock_price": 247.53, "utc_time": 1773345885000}, {"instrument": "IWM", "mid_signal": -300535, "gamma_signal": -37390, "vega_signal": -31341, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345890000}, {"instrument": "IWM", "mid_signal": -9924, "gamma_signal": 3780, "vega_signal": 1348, "option_type": "P", "stock_price": 247.53, "utc_time": 1773345890000}, {"instrument": "IWM", "mid_signal": -691841, "gamma_signal": -60909, "vega_signal": -52622, "option_type": "C", "stock_price": 247.5, "utc_time": 1773345895000}, {"instrument": "IWM", "mid_signal": 6401, "gamma_signal": 107, "vega_signal": 322, "option_type": "P", "stock_price": 247.5, "utc_time": 1773345895000}, {"instrument": "IWM", "mid_signal": -249177, "gamma_signal": -18496, "vega_signal": -16404, "option_type": "C", "stock_price": 247.5, "utc_time": 1773345900000}, {"instrument": "IWM", "mid_signal": 163326, "gamma_signal": -34343, "vega_signal": -29274, "option_type": "P", "stock_price": 247.5, "utc_time": 1773345900000}, {"instrument": "IWM", "mid_signal": 64668, "gamma_signal": 11614, "vega_signal": 9244, "option_type": "C", "stock_price": 247.5, "utc_time": 1773345905000}, {"instrument": "IWM", "mid_signal": 6926, "gamma_signal": -2386, "vega_signal": -2207, "option_type": "P", "stock_price": 247.5, "utc_time": 1773345905000}, {"instrument": "IWM", "mid_signal": 23632, "gamma_signal": -2120, "vega_signal": -1265, "option_type": "C", "stock_price": 247.5, "utc_time": 1773345910000}, {"instrument": "IWM", "mid_signal": 5400, "gamma_signal": -2946, "vega_signal": -658, "option_type": "P", "stock_price": 247.5, "utc_time": 1773345910000}, {"instrument": "IWM", "mid_signal": 71233, "gamma_signal": 16515, "vega_signal": 799, "option_type": "C", "stock_price": 247.5, "utc_time": 1773345915000}, {"instrument": "IWM", "mid_signal": -69318, "gamma_signal": 31447, "vega_signal": 8054, "option_type": "P", "stock_price": 247.5, "utc_time": 1773345915000}, {"instrument": "IWM", "mid_signal": 158674, "gamma_signal": 10326, "vega_signal": 9366, "option_type": "C", "stock_price": 247.55, "utc_time": 1773345920000}, {"instrument": "IWM", "mid_signal": -26444, "gamma_signal": 4894, "vega_signal": 4074, "option_type": "P", "stock_price": 247.55, "utc_time": 1773345920000}, {"instrument": "IWM", "mid_signal": -136889, "gamma_signal": -41707, "vega_signal": -32088, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345925000}, {"instrument": "IWM", "mid_signal": -116, "gamma_signal": 38, "vega_signal": 47, "option_type": "P", "stock_price": 247.54, "utc_time": 1773345925000}, {"instrument": "IWM", "mid_signal": -7779, "gamma_signal": 291, "vega_signal": 136, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345930000}, {"instrument": "IWM", "mid_signal": -82194, "gamma_signal": 18134, "vega_signal": 17565, "option_type": "P", "stock_price": 247.54, "utc_time": 1773345930000}, {"instrument": "IWM", "mid_signal": -437654, "gamma_signal": -53412, "vega_signal": -44646, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345935000}, {"instrument": "IWM", "mid_signal": -63662, "gamma_signal": 38874, "vega_signal": 4858, "option_type": "P", "stock_price": 247.54, "utc_time": 1773345935000}, {"instrument": "IWM", "mid_signal": -127809, "gamma_signal": -13020, "vega_signal": -11226, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345940000}, {"instrument": "IWM", "mid_signal": 59961, "gamma_signal": -39457, "vega_signal": -3618, "option_type": "P", "stock_price": 247.54, "utc_time": 1773345940000}, {"instrument": "IWM", "mid_signal": 102727, "gamma_signal": 3171, "vega_signal": 903, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345945000}, {"instrument": "IWM", "mid_signal": -14, "gamma_signal": 729, "vega_signal": -3387, "option_type": "P", "stock_price": 247.54, "utc_time": 1773345945000}, {"instrument": "IWM", "mid_signal": -56969, "gamma_signal": -4499, "vega_signal": -6348, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345950000}, {"instrument": "IWM", "mid_signal": -12824, "gamma_signal": 4810, "vega_signal": 1452, "option_type": "P", "stock_price": 247.54, "utc_time": 1773345950000}, {"instrument": "IWM", "mid_signal": 53246, "gamma_signal": 4020, "vega_signal": -1383, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345955000}, {"instrument": "IWM", "mid_signal": -9218, "gamma_signal": 4201, "vega_signal": 951, "option_type": "P", "stock_price": 247.54, "utc_time": 1773345955000}, {"instrument": "IWM", "mid_signal": -289562, "gamma_signal": -32774, "vega_signal": -24323, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345960000}, {"instrument": "IWM", "mid_signal": -34996, "gamma_signal": 13036, "vega_signal": 2589, "option_type": "P", "stock_price": 247.54, "utc_time": 1773345960000}, {"instrument": "IWM", "mid_signal": 70972, "gamma_signal": 43080, "vega_signal": 31098, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345965000}, {"instrument": "IWM", "mid_signal": 14807, "gamma_signal": -4979, "vega_signal": -528, "option_type": "P", "stock_price": 247.54, "utc_time": 1773345965000}, {"instrument": "IWM", "mid_signal": 113773, "gamma_signal": 16631, "vega_signal": 13639, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345970000}, {"instrument": "IWM", "mid_signal": -8350, "gamma_signal": 5612, "vega_signal": -537, "option_type": "P", "stock_price": 247.54, "utc_time": 1773345970000}, {"instrument": "IWM", "mid_signal": 539719, "gamma_signal": 117874, "vega_signal": 90200, "option_type": "C", "stock_price": 247.55, "utc_time": 1773345975000}, {"instrument": "IWM", "mid_signal": 29153, "gamma_signal": -3998, "vega_signal": -6052, "option_type": "P", "stock_price": 247.55, "utc_time": 1773345975000}, {"instrument": "IWM", "mid_signal": 25132, "gamma_signal": 1279, "vega_signal": 3644, "option_type": "C", "stock_price": 247.55, "utc_time": 1773345980000}, {"instrument": "IWM", "mid_signal": 1421, "gamma_signal": 1045, "vega_signal": -1863, "option_type": "P", "stock_price": 247.55, "utc_time": 1773345980000}, {"instrument": "IWM", "mid_signal": -504599, "gamma_signal": -97630, "vega_signal": -81435, "option_type": "C", "stock_price": 247.55, "utc_time": 1773345985000}, {"instrument": "IWM", "mid_signal": -6017, "gamma_signal": 1233, "vega_signal": 1057, "option_type": "P", "stock_price": 247.55, "utc_time": 1773345985000}, {"instrument": "IWM", "mid_signal": 136523, "gamma_signal": 9565, "vega_signal": 10370, "option_type": "C", "stock_price": 247.51, "utc_time": 1773345990000}, {"instrument": "IWM", "mid_signal": -48547, "gamma_signal": 30629, "vega_signal": 2813, "option_type": "P", "stock_price": 247.51, "utc_time": 1773345990000}, {"instrument": "IWM", "mid_signal": 352389, "gamma_signal": 58149, "vega_signal": 20123, "option_type": "C", "stock_price": 247.49, "utc_time": 1773345995000}, {"instrument": "IWM", "mid_signal": -7010, "gamma_signal": 3572, "vega_signal": 397, "option_type": "P", "stock_price": 247.51, "utc_time": 1773345995000}, {"instrument": "IWM", "mid_signal": -55129, "gamma_signal": -3785, "vega_signal": -3376, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346000000}, {"instrument": "IWM", "mid_signal": 14187, "gamma_signal": -2770, "vega_signal": -2339, "option_type": "P", "stock_price": 247.51, "utc_time": 1773346000000}, {"instrument": "IWM", "mid_signal": 83379, "gamma_signal": 8442, "vega_signal": 5357, "option_type": "C", "stock_price": 247.52, "utc_time": 1773346005000}, {"instrument": "IWM", "mid_signal": -5387, "gamma_signal": -385, "vega_signal": 1561, "option_type": "P", "stock_price": 247.52, "utc_time": 1773346005000}, {"instrument": "IWM", "mid_signal": -9696, "gamma_signal": -1637, "vega_signal": -1320, "option_type": "C", "stock_price": 247.52, "utc_time": 1773346010000}, {"instrument": "IWM", "mid_signal": -11626, "gamma_signal": 2474, "vega_signal": 2111, "option_type": "P", "stock_price": 247.52, "utc_time": 1773346010000}, {"instrument": "IWM", "mid_signal": 30511, "gamma_signal": 2981, "vega_signal": 2552, "option_type": "C", "stock_price": 247.52, "utc_time": 1773346015000}, {"instrument": "IWM", "mid_signal": -5813, "gamma_signal": 1237, "vega_signal": 1056, "option_type": "P", "stock_price": 247.52, "utc_time": 1773346015000}, {"instrument": "IWM", "mid_signal": -417771, "gamma_signal": -79661, "vega_signal": -63073, "option_type": "C", "stock_price": 247.52, "utc_time": 1773346020000}, {"instrument": "IWM", "mid_signal": 401693, "gamma_signal": -199778, "vega_signal": -24613, "option_type": "P", "stock_price": 247.52, "utc_time": 1773346020000}, {"instrument": "IWM", "mid_signal": -157268, "gamma_signal": -12109, "vega_signal": -10654, "option_type": "C", "stock_price": 247.52, "utc_time": 1773346025000}, {"instrument": "IWM", "mid_signal": -6363150, "gamma_signal": 1723477, "vega_signal": 1491860, "option_type": "P", "stock_price": 247.52, "utc_time": 1773346025000}, {"instrument": "IWM", "mid_signal": 3274, "gamma_signal": 1803, "vega_signal": 1369, "option_type": "C", "stock_price": 247.52, "utc_time": 1773346030000}, {"instrument": "IWM", "mid_signal": -1711977, "gamma_signal": 471489, "vega_signal": 409462, "option_type": "P", "stock_price": 247.52, "utc_time": 1773346030000}, {"instrument": "IWM", "mid_signal": 34015, "gamma_signal": 4562, "vega_signal": 3757, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346035000}, {"instrument": "IWM", "mid_signal": 387774, "gamma_signal": -88033, "vega_signal": -78851, "option_type": "P", "stock_price": 247.51, "utc_time": 1773346035000}, {"instrument": "IWM", "mid_signal": 8032, "gamma_signal": 1564, "vega_signal": 1236, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346040000}, {"instrument": "IWM", "mid_signal": 524, "gamma_signal": -185, "vega_signal": -175, "option_type": "P", "stock_price": 247.51, "utc_time": 1773346040000}, {"instrument": "IWM", "mid_signal": 68868, "gamma_signal": 5793, "vega_signal": 4863, "option_type": "C", "stock_price": 247.51, "utc_time": 1773346045000}, {"instrument": "IWM", "mid_signal": -19885, "gamma_signal": 4380, "vega_signal": 3778, "option_type": "P", "stock_price": 247.51, "utc_time": 1773346045000}, {"instrument": "IWM", "mid_signal": -165432, "gamma_signal": -20584, "vega_signal": -17072, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346050000}, {"instrument": "IWM", "mid_signal": 58102, "gamma_signal": -14499, "vega_signal": -12483, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346050000}, {"instrument": "IWM", "mid_signal": 3202, "gamma_signal": 1999, "vega_signal": 1769, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346055000}, {"instrument": "IWM", "mid_signal": -17697, "gamma_signal": 1545, "vega_signal": 1166, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346055000}, {"instrument": "IWM", "mid_signal": -111393, "gamma_signal": -18979, "vega_signal": -15226, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346060000}, {"instrument": "IWM", "mid_signal": -9294, "gamma_signal": 2163, "vega_signal": 1851, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346060000}, {"instrument": "IWM", "mid_signal": -487670, "gamma_signal": -41210, "vega_signal": -48292, "option_type": "C", "stock_price": 247.43, "utc_time": 1773346065000}, {"instrument": "IWM", "mid_signal": -72581, "gamma_signal": 26952, "vega_signal": 13831, "option_type": "P", "stock_price": 247.43, "utc_time": 1773346065000}, {"instrument": "IWM", "mid_signal": -38142, "gamma_signal": 1879, "vega_signal": 939, "option_type": "C", "stock_price": 247.43, "utc_time": 1773346070000}, {"instrument": "IWM", "mid_signal": 35037, "gamma_signal": -17854, "vega_signal": -1982, "option_type": "P", "stock_price": 247.43, "utc_time": 1773346070000}, {"instrument": "IWM", "mid_signal": 262372, "gamma_signal": 35936, "vega_signal": 29632, "option_type": "C", "stock_price": 247.42, "utc_time": 1773346075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.43, "utc_time": 1773346075000}, {"instrument": "IWM", "mid_signal": 64445, "gamma_signal": 5880, "vega_signal": 5083, "option_type": "C", "stock_price": 247.42, "utc_time": 1773346080000}, {"instrument": "IWM", "mid_signal": -23246, "gamma_signal": 4947, "vega_signal": 4221, "option_type": "P", "stock_price": 247.45, "utc_time": 1773346080000}, {"instrument": "IWM", "mid_signal": -196279, "gamma_signal": -7875, "vega_signal": -7852, "option_type": "C", "stock_price": 247.45, "utc_time": 1773346085000}, {"instrument": "IWM", "mid_signal": -4109, "gamma_signal": 2542, "vega_signal": 292, "option_type": "P", "stock_price": 247.45, "utc_time": 1773346085000}, {"instrument": "IWM", "mid_signal": 17469, "gamma_signal": 1345, "vega_signal": 1183, "option_type": "C", "stock_price": 247.45, "utc_time": 1773346090000}, {"instrument": "IWM", "mid_signal": -25962, "gamma_signal": 5220, "vega_signal": 4431, "option_type": "P", "stock_price": 247.45, "utc_time": 1773346090000}, {"instrument": "IWM", "mid_signal": 323954, "gamma_signal": 55493, "vega_signal": 44476, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346095000}, {"instrument": "IWM", "mid_signal": 30160, "gamma_signal": -7482, "vega_signal": -6459, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346095000}, {"instrument": "IWM", "mid_signal": -742474, "gamma_signal": -213896, "vega_signal": -165224, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346100000}, {"instrument": "IWM", "mid_signal": 4647, "gamma_signal": -1081, "vega_signal": -926, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346100000}, {"instrument": "IWM", "mid_signal": -13794, "gamma_signal": -10424, "vega_signal": -7784, "option_type": "C", "stock_price": 247.47, "utc_time": 1773346105000}, {"instrument": "IWM", "mid_signal": 4646, "gamma_signal": -1081, "vega_signal": -925, "option_type": "P", "stock_price": 247.47, "utc_time": 1773346105000}, {"instrument": "IWM", "mid_signal": 146248, "gamma_signal": 15695, "vega_signal": 13349, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346110000}, {"instrument": "IWM", "mid_signal": 8206, "gamma_signal": -2533, "vega_signal": -2320, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346110000}, {"instrument": "IWM", "mid_signal": 209239, "gamma_signal": 63073, "vega_signal": 14040, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346115000}, {"instrument": "IWM", "mid_signal": -161079, "gamma_signal": 28526, "vega_signal": 23912, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346115000}, {"instrument": "IWM", "mid_signal": -17471, "gamma_signal": -1345, "vega_signal": -1184, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346120000}, {"instrument": "IWM", "mid_signal": -23442, "gamma_signal": 10096, "vega_signal": 3943, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346120000}, {"instrument": "IWM", "mid_signal": -52383, "gamma_signal": 3805, "vega_signal": -3464, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346125000}, {"instrument": "IWM", "mid_signal": 8128, "gamma_signal": -2007, "vega_signal": -1721, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346130000}, {"instrument": "IWM", "mid_signal": -91214, "gamma_signal": 29190, "vega_signal": 26669, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346130000}, {"instrument": "IWM", "mid_signal": 47977, "gamma_signal": 4326, "vega_signal": 3735, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346135000}, {"instrument": "IWM", "mid_signal": 5076, "gamma_signal": -2858, "vega_signal": -582, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346135000}, {"instrument": "IWM", "mid_signal": -51895, "gamma_signal": -12811, "vega_signal": -10138, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346140000}, {"instrument": "IWM", "mid_signal": 238377, "gamma_signal": -116024, "vega_signal": -16965, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346140000}, {"instrument": "IWM", "mid_signal": 45986, "gamma_signal": 9142, "vega_signal": 7231, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346145000}, {"instrument": "IWM", "mid_signal": -643003, "gamma_signal": 178766, "vega_signal": 163553, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346145000}, {"instrument": "IWM", "mid_signal": 238146, "gamma_signal": 28144, "vega_signal": 23752, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346150000}, {"instrument": "IWM", "mid_signal": -31104, "gamma_signal": 9774, "vega_signal": 8964, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346150000}, {"instrument": "IWM", "mid_signal": -654368, "gamma_signal": -79010, "vega_signal": -73762, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346155000}, {"instrument": "IWM", "mid_signal": 308909, "gamma_signal": -83373, "vega_signal": -10386, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346155000}, {"instrument": "IWM", "mid_signal": 51737, "gamma_signal": 5718, "vega_signal": 4803, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346160000}, {"instrument": "IWM", "mid_signal": -52718, "gamma_signal": 15750, "vega_signal": 10816, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346160000}, {"instrument": "IWM", "mid_signal": -1703269, "gamma_signal": -233697, "vega_signal": -323952, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346165000}, {"instrument": "IWM", "mid_signal": -155286, "gamma_signal": -13539, "vega_signal": -11763, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346170000}, {"instrument": "IWM", "mid_signal": -22674, "gamma_signal": 5561, "vega_signal": 4911, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346170000}, {"instrument": "IWM", "mid_signal": -56454, "gamma_signal": -22889, "vega_signal": -19466, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346175000}, {"instrument": "IWM", "mid_signal": 85006, "gamma_signal": -24576, "vega_signal": -21464, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346175000}, {"instrument": "IWM", "mid_signal": -15727, "gamma_signal": -5164, "vega_signal": 3303, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346180000}, {"instrument": "IWM", "mid_signal": 81900, "gamma_signal": 8886, "vega_signal": 7470, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346185000}, {"instrument": "IWM", "mid_signal": 3948, "gamma_signal": -1448, "vega_signal": -1379, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346185000}, {"instrument": "IWM", "mid_signal": -107701, "gamma_signal": -7849, "vega_signal": -6952, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346190000}, {"instrument": "IWM", "mid_signal": -74049, "gamma_signal": 13063, "vega_signal": 10928, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346190000}, {"instrument": "IWM", "mid_signal": -76327, "gamma_signal": -12624, "vega_signal": -8386, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346195000}, {"instrument": "IWM", "mid_signal": -100816, "gamma_signal": 18004, "vega_signal": 15107, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346195000}, {"instrument": "IWM", "mid_signal": 46732, "gamma_signal": 4485, "vega_signal": 3854, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346200000}, {"instrument": "IWM", "mid_signal": -11283, "gamma_signal": 895, "vega_signal": 538, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346200000}, {"instrument": "IWM", "mid_signal": 524270, "gamma_signal": 40365, "vega_signal": 35517, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346205000}, {"instrument": "IWM", "mid_signal": 1686, "gamma_signal": -506, "vega_signal": -452, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346205000}, {"instrument": "IWM", "mid_signal": -103649, "gamma_signal": -9405, "vega_signal": -8180, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346210000}, {"instrument": "IWM", "mid_signal": 5917, "gamma_signal": 25, "vega_signal": 144, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346210000}, {"instrument": "IWM", "mid_signal": 646306, "gamma_signal": 93016, "vega_signal": 71452, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346215000}, {"instrument": "IWM", "mid_signal": 112265, "gamma_signal": -11640, "vega_signal": -8852, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346215000}, {"instrument": "IWM", "mid_signal": -109969, "gamma_signal": -9340, "vega_signal": -8084, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346220000}, {"instrument": "IWM", "mid_signal": 357628, "gamma_signal": -88214, "vega_signal": -78014, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346220000}, {"instrument": "IWM", "mid_signal": -314562, "gamma_signal": -24219, "vega_signal": -21310, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346225000}, {"instrument": "IWM", "mid_signal": -86660, "gamma_signal": 21437, "vega_signal": 3397, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346225000}, {"instrument": "IWM", "mid_signal": 328906, "gamma_signal": 30845, "vega_signal": 26549, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346235000}, {"instrument": "IWM", "mid_signal": -71105, "gamma_signal": 33341, "vega_signal": 2970, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346235000}, {"instrument": "IWM", "mid_signal": -47230, "gamma_signal": -4696, "vega_signal": -4006, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346240000}, {"instrument": "IWM", "mid_signal": -61858, "gamma_signal": -6265, "vega_signal": -5341, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346245000}, {"instrument": "IWM", "mid_signal": -693, "gamma_signal": 239, "vega_signal": 221, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346245000}, {"instrument": "IWM", "mid_signal": -1813558, "gamma_signal": -299404, "vega_signal": -239933, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346250000}, {"instrument": "IWM", "mid_signal": -80817, "gamma_signal": -12209, "vega_signal": 20893, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346250000}, {"instrument": "IWM", "mid_signal": 20771, "gamma_signal": 1007, "vega_signal": 971, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346255000}, {"instrument": "IWM", "mid_signal": -15479, "gamma_signal": 4836, "vega_signal": 4395, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346255000}, {"instrument": "IWM", "mid_signal": -366169, "gamma_signal": -73100, "vega_signal": -9294, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346260000}, {"instrument": "IWM", "mid_signal": -7093, "gamma_signal": 1385, "vega_signal": 1170, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346260000}, {"instrument": "IWM", "mid_signal": -802895, "gamma_signal": -192987, "vega_signal": -149754, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346265000}, {"instrument": "IWM", "mid_signal": -9495, "gamma_signal": 6862, "vega_signal": 211, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346265000}, {"instrument": "IWM", "mid_signal": 27441, "gamma_signal": -2297, "vega_signal": -1461, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346270000}, {"instrument": "IWM", "mid_signal": -253013, "gamma_signal": 71493, "vega_signal": 62938, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346270000}, {"instrument": "IWM", "mid_signal": 307900, "gamma_signal": 21813, "vega_signal": 23100, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346275000}, {"instrument": "IWM", "mid_signal": -1093, "gamma_signal": -293, "vega_signal": -377, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346275000}, {"instrument": "IWM", "mid_signal": -1328066, "gamma_signal": -93395, "vega_signal": -55755, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346280000}, {"instrument": "IWM", "mid_signal": -11339, "gamma_signal": 3641, "vega_signal": 3315, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346280000}, {"instrument": "IWM", "mid_signal": 53476, "gamma_signal": 3820, "vega_signal": 3391, "option_type": "C", "stock_price": 247.38, "utc_time": 1773346285000}, {"instrument": "IWM", "mid_signal": 4613, "gamma_signal": -3052, "vega_signal": 34, "option_type": "P", "stock_price": 247.38, "utc_time": 1773346285000}, {"instrument": "IWM", "mid_signal": -255710, "gamma_signal": -51347, "vega_signal": -40497, "option_type": "C", "stock_price": 247.38, "utc_time": 1773346290000}, {"instrument": "IWM", "mid_signal": 1250, "gamma_signal": -472, "vega_signal": -467, "option_type": "P", "stock_price": 247.38, "utc_time": 1773346290000}, {"instrument": "IWM", "mid_signal": -52393, "gamma_signal": -4034, "vega_signal": -3549, "option_type": "C", "stock_price": 247.38, "utc_time": 1773346295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.38, "utc_time": 1773346295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.38, "utc_time": 1773346300000}, {"instrument": "IWM", "mid_signal": -4972, "gamma_signal": 1324, "vega_signal": 1163, "option_type": "P", "stock_price": 247.38, "utc_time": 1773346300000}, {"instrument": "IWM", "mid_signal": 87322, "gamma_signal": 6723, "vega_signal": 5916, "option_type": "C", "stock_price": 247.38, "utc_time": 1773346305000}, {"instrument": "IWM", "mid_signal": 201336, "gamma_signal": -36565, "vega_signal": -30838, "option_type": "P", "stock_price": 247.41, "utc_time": 1773346305000}, {"instrument": "IWM", "mid_signal": -297853, "gamma_signal": -24524, "vega_signal": -22077, "option_type": "C", "stock_price": 247.44, "utc_time": 1773346310000}, {"instrument": "IWM", "mid_signal": -48813, "gamma_signal": 10035, "vega_signal": 8545, "option_type": "P", "stock_price": 247.44, "utc_time": 1773346310000}, {"instrument": "IWM", "mid_signal": 2130812, "gamma_signal": 182795, "vega_signal": 183957, "option_type": "C", "stock_price": 247.39, "utc_time": 1773346315000}, {"instrument": "IWM", "mid_signal": -9655, "gamma_signal": 3151, "vega_signal": 2901, "option_type": "P", "stock_price": 247.39, "utc_time": 1773346315000}, {"instrument": "IWM", "mid_signal": -42351, "gamma_signal": -4458, "vega_signal": -3762, "option_type": "C", "stock_price": 247.39, "utc_time": 1773346320000}, {"instrument": "IWM", "mid_signal": 14403765, "gamma_signal": -8904067, "vega_signal": -1022013, "option_type": "P", "stock_price": 247.39, "utc_time": 1773346320000}, {"instrument": "IWM", "mid_signal": -278704, "gamma_signal": -30155, "vega_signal": -25630, "option_type": "C", "stock_price": 247.42, "utc_time": 1773346325000}, {"instrument": "IWM", "mid_signal": -5040, "gamma_signal": 1394, "vega_signal": 1219, "option_type": "P", "stock_price": 247.42, "utc_time": 1773346325000}, {"instrument": "IWM", "mid_signal": -83496, "gamma_signal": -7258, "vega_signal": -6283, "option_type": "C", "stock_price": 247.44, "utc_time": 1773346330000}, {"instrument": "IWM", "mid_signal": 62238, "gamma_signal": -13097, "vega_signal": -11156, "option_type": "P", "stock_price": 247.44, "utc_time": 1773346330000}, {"instrument": "IWM", "mid_signal": -89585, "gamma_signal": -18198, "vega_signal": -2256, "option_type": "C", "stock_price": 247.44, "utc_time": 1773346335000}, {"instrument": "IWM", "mid_signal": 11634, "gamma_signal": -2553, "vega_signal": -2170, "option_type": "P", "stock_price": 247.44, "utc_time": 1773346335000}, {"instrument": "IWM", "mid_signal": 22781, "gamma_signal": 2299, "vega_signal": 1932, "option_type": "C", "stock_price": 247.5, "utc_time": 1773346340000}, {"instrument": "IWM", "mid_signal": -3162, "gamma_signal": 571, "vega_signal": 475, "option_type": "P", "stock_price": 247.5, "utc_time": 1773346340000}, {"instrument": "IWM", "mid_signal": 448281, "gamma_signal": 39200, "vega_signal": 36553, "option_type": "C", "stock_price": 247.5, "utc_time": 1773346345000}, {"instrument": "IWM", "mid_signal": -4017421, "gamma_signal": 2440989, "vega_signal": 298920, "option_type": "P", "stock_price": 247.5, "utc_time": 1773346345000}, {"instrument": "IWM", "mid_signal": -52419, "gamma_signal": -4036, "vega_signal": -3551, "option_type": "C", "stock_price": 247.5, "utc_time": 1773346350000}, {"instrument": "IWM", "mid_signal": -10064, "gamma_signal": 1615, "vega_signal": 1333, "option_type": "P", "stock_price": 247.5, "utc_time": 1773346350000}, {"instrument": "IWM", "mid_signal": -43954, "gamma_signal": -5171, "vega_signal": -3057, "option_type": "C", "stock_price": 247.475, "utc_time": 1773346355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.5, "utc_time": 1773346355000}, {"instrument": "IWM", "mid_signal": 79288, "gamma_signal": 16191, "vega_signal": 10417, "option_type": "C", "stock_price": 247.475, "utc_time": 1773346360000}, {"instrument": "IWM", "mid_signal": -8813, "gamma_signal": 3477, "vega_signal": 1850, "option_type": "P", "stock_price": 247.475, "utc_time": 1773346360000}, {"instrument": "IWM", "mid_signal": -69877, "gamma_signal": -5380, "vega_signal": -4734, "option_type": "C", "stock_price": 247.45, "utc_time": 1773346365000}, {"instrument": "IWM", "mid_signal": -3878, "gamma_signal": 2098, "vega_signal": 640, "option_type": "P", "stock_price": 247.45, "utc_time": 1773346365000}, {"instrument": "IWM", "mid_signal": 15131, "gamma_signal": 3147, "vega_signal": 2479, "option_type": "C", "stock_price": 247.44, "utc_time": 1773346370000}, {"instrument": "IWM", "mid_signal": -5339, "gamma_signal": 1320, "vega_signal": 1146, "option_type": "P", "stock_price": 247.45, "utc_time": 1773346370000}, {"instrument": "IWM", "mid_signal": 69872, "gamma_signal": 5380, "vega_signal": 4733, "option_type": "C", "stock_price": 247.43, "utc_time": 1773346375000}, {"instrument": "IWM", "mid_signal": 19977, "gamma_signal": -4660, "vega_signal": -4079, "option_type": "P", "stock_price": 247.43, "utc_time": 1773346375000}, {"instrument": "IWM", "mid_signal": 50831, "gamma_signal": 2451, "vega_signal": 2390, "option_type": "C", "stock_price": 247.43, "utc_time": 1773346380000}, {"instrument": "IWM", "mid_signal": -69382, "gamma_signal": 11638, "vega_signal": 9654, "option_type": "P", "stock_price": 247.43, "utc_time": 1773346380000}, {"instrument": "IWM", "mid_signal": -26082, "gamma_signal": -3908, "vega_signal": -3128, "option_type": "C", "stock_price": 247.43, "utc_time": 1773346385000}, {"instrument": "IWM", "mid_signal": -3278, "gamma_signal": -911, "vega_signal": -1120, "option_type": "P", "stock_price": 247.43, "utc_time": 1773346385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.43, "utc_time": 1773346390000}, {"instrument": "IWM", "mid_signal": -25108, "gamma_signal": 3408, "vega_signal": 2730, "option_type": "P", "stock_price": 247.43, "utc_time": 1773346390000}, {"instrument": "IWM", "mid_signal": -198703, "gamma_signal": -59756, "vega_signal": -46439, "option_type": "C", "stock_price": 247.35, "utc_time": 1773346395000}, {"instrument": "IWM", "mid_signal": 5705, "gamma_signal": -1414, "vega_signal": -1218, "option_type": "P", "stock_price": 247.335, "utc_time": 1773346395000}, {"instrument": "IWM", "mid_signal": 13027, "gamma_signal": 1634, "vega_signal": 1367, "option_type": "C", "stock_price": 247.335, "utc_time": 1773346400000}, {"instrument": "IWM", "mid_signal": -27194, "gamma_signal": 22837, "vega_signal": 1246, "option_type": "P", "stock_price": 247.36, "utc_time": 1773346400000}, {"instrument": "IWM", "mid_signal": 74309, "gamma_signal": 7640, "vega_signal": 6508, "option_type": "C", "stock_price": 247.36, "utc_time": 1773346405000}, {"instrument": "IWM", "mid_signal": -169787, "gamma_signal": 50919, "vega_signal": 45515, "option_type": "P", "stock_price": 247.36, "utc_time": 1773346405000}, {"instrument": "IWM", "mid_signal": 100230, "gamma_signal": 7736, "vega_signal": 16829, "option_type": "C", "stock_price": 247.4, "utc_time": 1773346410000}, {"instrument": "IWM", "mid_signal": 36515, "gamma_signal": -17793, "vega_signal": -6129, "option_type": "P", "stock_price": 247.4, "utc_time": 1773346410000}, {"instrument": "IWM", "mid_signal": 32083, "gamma_signal": 3265, "vega_signal": 1517, "option_type": "C", "stock_price": 247.42, "utc_time": 1773346415000}, {"instrument": "IWM", "mid_signal": -3683, "gamma_signal": 921, "vega_signal": 797, "option_type": "P", "stock_price": 247.4, "utc_time": 1773346415000}, {"instrument": "IWM", "mid_signal": -158701, "gamma_signal": -55816, "vega_signal": -43104, "option_type": "C", "stock_price": 247.42, "utc_time": 1773346420000}, {"instrument": "IWM", "mid_signal": -8526, "gamma_signal": 1509, "vega_signal": 1265, "option_type": "P", "stock_price": 247.42, "utc_time": 1773346420000}, {"instrument": "IWM", "mid_signal": 2955, "gamma_signal": -1656, "vega_signal": -1181, "option_type": "C", "stock_price": 247.42, "utc_time": 1773346425000}, {"instrument": "IWM", "mid_signal": 308311, "gamma_signal": -157112, "vega_signal": -17443, "option_type": "P", "stock_price": 247.42, "utc_time": 1773346425000}, {"instrument": "IWM", "mid_signal": -27019, "gamma_signal": -6005, "vega_signal": -4748, "option_type": "C", "stock_price": 247.42, "utc_time": 1773346430000}, {"instrument": "IWM", "mid_signal": 103787, "gamma_signal": -22574, "vega_signal": -19722, "option_type": "P", "stock_price": 247.42, "utc_time": 1773346430000}, {"instrument": "IWM", "mid_signal": 94919, "gamma_signal": 17201, "vega_signal": 13690, "option_type": "C", "stock_price": 247.42, "utc_time": 1773346435000}, {"instrument": "IWM", "mid_signal": -966, "gamma_signal": 315, "vega_signal": 290, "option_type": "P", "stock_price": 247.42, "utc_time": 1773346435000}, {"instrument": "IWM", "mid_signal": -241113, "gamma_signal": -62257, "vega_signal": -50006, "option_type": "C", "stock_price": 247.42, "utc_time": 1773346440000}, {"instrument": "IWM", "mid_signal": -23373, "gamma_signal": 3900, "vega_signal": 3241, "option_type": "P", "stock_price": 247.42, "utc_time": 1773346440000}, {"instrument": "IWM", "mid_signal": -7775, "gamma_signal": 291, "vega_signal": 136, "option_type": "C", "stock_price": 247.42, "utc_time": 1773346445000}, {"instrument": "IWM", "mid_signal": -9019, "gamma_signal": 2930, "vega_signal": 2747, "option_type": "P", "stock_price": 247.42, "utc_time": 1773346445000}, {"instrument": "IWM", "mid_signal": 13031, "gamma_signal": 1635, "vega_signal": 1367, "option_type": "C", "stock_price": 247.42, "utc_time": 1773346450000}, {"instrument": "IWM", "mid_signal": -122697, "gamma_signal": 43846, "vega_signal": 42859, "option_type": "P", "stock_price": 247.42, "utc_time": 1773346450000}, {"instrument": "IWM", "mid_signal": -5110, "gamma_signal": -1266, "vega_signal": -980, "option_type": "C", "stock_price": 247.32, "utc_time": 1773346455000}, {"instrument": "IWM", "mid_signal": -21537, "gamma_signal": 3610, "vega_signal": 5113, "option_type": "P", "stock_price": 247.32, "utc_time": 1773346455000}, {"instrument": "IWM", "mid_signal": 2749114, "gamma_signal": 853182, "vega_signal": 91196, "option_type": "C", "stock_price": 247.32, "utc_time": 1773346460000}, {"instrument": "IWM", "mid_signal": -51013, "gamma_signal": 17283, "vega_signal": 5221, "option_type": "P", "stock_price": 247.32, "utc_time": 1773346460000}, {"instrument": "IWM", "mid_signal": -124810, "gamma_signal": -52715, "vega_signal": -40410, "option_type": "C", "stock_price": 247.32, "utc_time": 1773346465000}, {"instrument": "IWM", "mid_signal": 14177, "gamma_signal": -2768, "vega_signal": -2338, "option_type": "P", "stock_price": 247.32, "utc_time": 1773346465000}, {"instrument": "IWM", "mid_signal": 449568, "gamma_signal": 82116, "vega_signal": 70368, "option_type": "C", "stock_price": 247.32, "utc_time": 1773346470000}, {"instrument": "IWM", "mid_signal": 21266, "gamma_signal": -5190, "vega_signal": -4525, "option_type": "P", "stock_price": 247.32, "utc_time": 1773346470000}, {"instrument": "IWM", "mid_signal": 56186, "gamma_signal": 10938, "vega_signal": 8645, "option_type": "C", "stock_price": 247.32, "utc_time": 1773346475000}, {"instrument": "IWM", "mid_signal": -14966, "gamma_signal": 13771, "vega_signal": 550, "option_type": "P", "stock_price": 247.32, "utc_time": 1773346475000}, {"instrument": "IWM", "mid_signal": 44798, "gamma_signal": 31523, "vega_signal": -12872, "option_type": "C", "stock_price": 247.32, "utc_time": 1773346480000}, {"instrument": "IWM", "mid_signal": 95533, "gamma_signal": -20463, "vega_signal": -18275, "option_type": "P", "stock_price": 247.32, "utc_time": 1773346480000}, {"instrument": "IWM", "mid_signal": -108245, "gamma_signal": -18017, "vega_signal": -14552, "option_type": "C", "stock_price": 247.32, "utc_time": 1773346485000}, {"instrument": "IWM", "mid_signal": 1083, "gamma_signal": 4848, "vega_signal": 491, "option_type": "P", "stock_price": 247.32, "utc_time": 1773346485000}, {"instrument": "IWM", "mid_signal": -185376, "gamma_signal": -36422, "vega_signal": -2165, "option_type": "C", "stock_price": 247.4, "utc_time": 1773346490000}, {"instrument": "IWM", "mid_signal": -124762, "gamma_signal": 14996, "vega_signal": 11771, "option_type": "P", "stock_price": 247.4, "utc_time": 1773346490000}, {"instrument": "IWM", "mid_signal": -107225, "gamma_signal": -10379, "vega_signal": -6418, "option_type": "C", "stock_price": 247.4, "utc_time": 1773346495000}, {"instrument": "IWM", "mid_signal": 159210, "gamma_signal": -46091, "vega_signal": -30183, "option_type": "P", "stock_price": 247.4, "utc_time": 1773346495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.4, "utc_time": 1773346500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.4, "utc_time": 1773346500000}], "retail": [{"instrument": "IWM", "mid_signal": -934173, "gamma_signal": -123529, "vega_signal": -1076264, "option_type": "C", "stock_price": 248.62, "utc_time": 1773322200000}, {"instrument": "IWM", "mid_signal": 229238, "gamma_signal": -54856, "vega_signal": 33356, "option_type": "P", "stock_price": 248.62, "utc_time": 1773322200000}, {"instrument": "IWM", "mid_signal": 2578101, "gamma_signal": 810219, "vega_signal": 199524, "option_type": "C", "stock_price": 248.69, "utc_time": 1773322205000}, {"instrument": "IWM", "mid_signal": 791034, "gamma_signal": -92770, "vega_signal": -317029, "option_type": "P", "stock_price": 248.69, "utc_time": 1773322205000}, {"instrument": "IWM", "mid_signal": 191614, "gamma_signal": 34202, "vega_signal": 28419, "option_type": "C", "stock_price": 248.55, "utc_time": 1773322210000}, {"instrument": "IWM", "mid_signal": 80102, "gamma_signal": 12413, "vega_signal": -158960, "option_type": "P", "stock_price": 248.59, "utc_time": 1773322210000}, {"instrument": "IWM", "mid_signal": 324790, "gamma_signal": 71844, "vega_signal": 19147, "option_type": "C", "stock_price": 248.38, "utc_time": 1773322215000}, {"instrument": "IWM", "mid_signal": 333565, "gamma_signal": -67682, "vega_signal": -46950, "option_type": "P", "stock_price": 248.38, "utc_time": 1773322215000}, {"instrument": "IWM", "mid_signal": 942225, "gamma_signal": 454302, "vega_signal": 124182, "option_type": "C", "stock_price": 248.19, "utc_time": 1773322220000}, {"instrument": "IWM", "mid_signal": -355496, "gamma_signal": 245412, "vega_signal": -49406, "option_type": "P", "stock_price": 248.19, "utc_time": 1773322220000}, {"instrument": "IWM", "mid_signal": -66085, "gamma_signal": 761, "vega_signal": -13812, "option_type": "C", "stock_price": 248.43, "utc_time": 1773322225000}, {"instrument": "IWM", "mid_signal": 2081133, "gamma_signal": -132815, "vega_signal": -507667, "option_type": "P", "stock_price": 248.49, "utc_time": 1773322225000}, {"instrument": "IWM", "mid_signal": 209980, "gamma_signal": -8268, "vega_signal": 36725, "option_type": "C", "stock_price": 248.4, "utc_time": 1773322230000}, {"instrument": "IWM", "mid_signal": 151249, "gamma_signal": 16848, "vega_signal": -28074, "option_type": "P", "stock_price": 248.4, "utc_time": 1773322230000}, {"instrument": "IWM", "mid_signal": 78413, "gamma_signal": 9776, "vega_signal": 22074, "option_type": "C", "stock_price": 248.31, "utc_time": 1773322235000}, {"instrument": "IWM", "mid_signal": 258252, "gamma_signal": -33342, "vega_signal": -48888, "option_type": "P", "stock_price": 248.31, "utc_time": 1773322235000}, {"instrument": "IWM", "mid_signal": 301341, "gamma_signal": 148597, "vega_signal": 37426, "option_type": "C", "stock_price": 248.55, "utc_time": 1773322240000}, {"instrument": "IWM", "mid_signal": 53553, "gamma_signal": 39165, "vega_signal": -26232, "option_type": "P", "stock_price": 248.55, "utc_time": 1773322240000}, {"instrument": "IWM", "mid_signal": 262638, "gamma_signal": 57425, "vega_signal": 52344, "option_type": "C", "stock_price": 248.58, "utc_time": 1773322245000}, {"instrument": "IWM", "mid_signal": -7562553, "gamma_signal": 288569, "vega_signal": 3222469, "option_type": "P", "stock_price": 248.58, "utc_time": 1773322245000}, {"instrument": "IWM", "mid_signal": 1278423, "gamma_signal": 269680, "vega_signal": 72601, "option_type": "C", "stock_price": 248.54, "utc_time": 1773322250000}, {"instrument": "IWM", "mid_signal": 35062, "gamma_signal": 12874, "vega_signal": -54172, "option_type": "P", "stock_price": 248.54, "utc_time": 1773322250000}, {"instrument": "IWM", "mid_signal": 956935, "gamma_signal": 269453, "vega_signal": 210632, "option_type": "C", "stock_price": 248.54, "utc_time": 1773322255000}, {"instrument": "IWM", "mid_signal": -698844, "gamma_signal": 110474, "vega_signal": 191105, "option_type": "P", "stock_price": 248.54, "utc_time": 1773322255000}, {"instrument": "IWM", "mid_signal": 405188, "gamma_signal": 62682, "vega_signal": 189886, "option_type": "C", "stock_price": 248.46, "utc_time": 1773322260000}, {"instrument": "IWM", "mid_signal": 681643, "gamma_signal": -52430, "vega_signal": -128684, "option_type": "P", "stock_price": 248.45, "utc_time": 1773322260000}, {"instrument": "IWM", "mid_signal": 14826, "gamma_signal": -16868, "vega_signal": 6847, "option_type": "C", "stock_price": 248.43, "utc_time": 1773322265000}, {"instrument": "IWM", "mid_signal": 574, "gamma_signal": 4067, "vega_signal": 1285, "option_type": "P", "stock_price": 248.43, "utc_time": 1773322265000}, {"instrument": "IWM", "mid_signal": -627583, "gamma_signal": -187535, "vega_signal": -27788, "option_type": "C", "stock_price": 248.53, "utc_time": 1773322270000}, {"instrument": "IWM", "mid_signal": 223926, "gamma_signal": -35396, "vega_signal": -16072, "option_type": "P", "stock_price": 248.53, "utc_time": 1773322270000}, {"instrument": "IWM", "mid_signal": 239986, "gamma_signal": 43022, "vega_signal": 32774, "option_type": "C", "stock_price": 248.47, "utc_time": 1773322275000}, {"instrument": "IWM", "mid_signal": 251486, "gamma_signal": -64207, "vega_signal": 26255, "option_type": "P", "stock_price": 248.47, "utc_time": 1773322275000}, {"instrument": "IWM", "mid_signal": -188178, "gamma_signal": -15805, "vega_signal": -122203, "option_type": "C", "stock_price": 248.53, "utc_time": 1773322280000}, {"instrument": "IWM", "mid_signal": 143777, "gamma_signal": -42187, "vega_signal": 3695, "option_type": "P", "stock_price": 248.53, "utc_time": 1773322280000}, {"instrument": "IWM", "mid_signal": -72976, "gamma_signal": -15562, "vega_signal": -10203, "option_type": "C", "stock_price": 248.43, "utc_time": 1773322285000}, {"instrument": "IWM", "mid_signal": 676868, "gamma_signal": -48921, "vega_signal": -322297, "option_type": "P", "stock_price": 248.43, "utc_time": 1773322285000}, {"instrument": "IWM", "mid_signal": 1356412, "gamma_signal": 110279, "vega_signal": 317540, "option_type": "C", "stock_price": 248.32, "utc_time": 1773322290000}, {"instrument": "IWM", "mid_signal": 1704757, "gamma_signal": -49456, "vega_signal": -859472, "option_type": "P", "stock_price": 248.32, "utc_time": 1773322290000}, {"instrument": "IWM", "mid_signal": -102374, "gamma_signal": -35949, "vega_signal": -5551, "option_type": "C", "stock_price": 248.32, "utc_time": 1773322295000}, {"instrument": "IWM", "mid_signal": 712966, "gamma_signal": -181446, "vega_signal": -59911, "option_type": "P", "stock_price": 248.27, "utc_time": 1773322295000}, {"instrument": "IWM", "mid_signal": -186331, "gamma_signal": -93423, "vega_signal": -24749, "option_type": "C", "stock_price": 248.21, "utc_time": 1773322300000}, {"instrument": "IWM", "mid_signal": -262776, "gamma_signal": 49271, "vega_signal": 25322, "option_type": "P", "stock_price": 248.21, "utc_time": 1773322300000}, {"instrument": "IWM", "mid_signal": -18858, "gamma_signal": -6939, "vega_signal": 5564, "option_type": "C", "stock_price": 248.22, "utc_time": 1773322305000}, {"instrument": "IWM", "mid_signal": -36229, "gamma_signal": 9120, "vega_signal": 4949, "option_type": "P", "stock_price": 248.22, "utc_time": 1773322305000}, {"instrument": "IWM", "mid_signal": 489669, "gamma_signal": 31837, "vega_signal": 154640, "option_type": "C", "stock_price": 248.09, "utc_time": 1773322310000}, {"instrument": "IWM", "mid_signal": 1020200, "gamma_signal": -270492, "vega_signal": -95423, "option_type": "P", "stock_price": 248.09, "utc_time": 1773322310000}, {"instrument": "IWM", "mid_signal": 45384, "gamma_signal": 21413, "vega_signal": 17203, "option_type": "C", "stock_price": 247.97, "utc_time": 1773322315000}, {"instrument": "IWM", "mid_signal": 132385, "gamma_signal": 10267, "vega_signal": -138051, "option_type": "P", "stock_price": 248, "utc_time": 1773322315000}, {"instrument": "IWM", "mid_signal": -52974, "gamma_signal": -13616, "vega_signal": 21291, "option_type": "C", "stock_price": 248.08, "utc_time": 1773322320000}, {"instrument": "IWM", "mid_signal": -196390, "gamma_signal": 38133, "vega_signal": 8421, "option_type": "P", "stock_price": 248.14, "utc_time": 1773322320000}, {"instrument": "IWM", "mid_signal": 566001, "gamma_signal": 35140, "vega_signal": 1166996, "option_type": "C", "stock_price": 248.05, "utc_time": 1773322325000}, {"instrument": "IWM", "mid_signal": 1203858, "gamma_signal": -79009, "vega_signal": -11290, "option_type": "P", "stock_price": 248.05, "utc_time": 1773322325000}, {"instrument": "IWM", "mid_signal": -101047, "gamma_signal": -17562, "vega_signal": -21091, "option_type": "C", "stock_price": 248.16, "utc_time": 1773322330000}, {"instrument": "IWM", "mid_signal": -74156, "gamma_signal": 57598, "vega_signal": 7829, "option_type": "P", "stock_price": 248.16, "utc_time": 1773322330000}, {"instrument": "IWM", "mid_signal": 512306, "gamma_signal": 215755, "vega_signal": 85957, "option_type": "C", "stock_price": 248.23, "utc_time": 1773322335000}, {"instrument": "IWM", "mid_signal": 254640, "gamma_signal": 9378, "vega_signal": -127257, "option_type": "P", "stock_price": 248.23, "utc_time": 1773322335000}, {"instrument": "IWM", "mid_signal": 411050, "gamma_signal": 56483, "vega_signal": 29087, "option_type": "C", "stock_price": 248.31, "utc_time": 1773322340000}, {"instrument": "IWM", "mid_signal": 328595, "gamma_signal": -56927, "vega_signal": -35152, "option_type": "P", "stock_price": 248.31, "utc_time": 1773322340000}, {"instrument": "IWM", "mid_signal": 547119, "gamma_signal": 181525, "vega_signal": 45985, "option_type": "C", "stock_price": 248.34, "utc_time": 1773322345000}, {"instrument": "IWM", "mid_signal": 156951, "gamma_signal": -22477, "vega_signal": 54755, "option_type": "P", "stock_price": 248.33, "utc_time": 1773322345000}, {"instrument": "IWM", "mid_signal": 200829, "gamma_signal": 82312, "vega_signal": 69930, "option_type": "C", "stock_price": 248.57, "utc_time": 1773322350000}, {"instrument": "IWM", "mid_signal": 173996, "gamma_signal": -40155, "vega_signal": -50995, "option_type": "P", "stock_price": 248.57, "utc_time": 1773322350000}, {"instrument": "IWM", "mid_signal": 403212, "gamma_signal": 87114, "vega_signal": 9623, "option_type": "C", "stock_price": 248.26, "utc_time": 1773322355000}, {"instrument": "IWM", "mid_signal": 161336, "gamma_signal": -22286, "vega_signal": -203564, "option_type": "P", "stock_price": 248.26, "utc_time": 1773322355000}, {"instrument": "IWM", "mid_signal": 693206, "gamma_signal": 233153, "vega_signal": 58294, "option_type": "C", "stock_price": 248.14, "utc_time": 1773322360000}, {"instrument": "IWM", "mid_signal": -17278, "gamma_signal": 48243, "vega_signal": -100042, "option_type": "P", "stock_price": 248.14, "utc_time": 1773322360000}, {"instrument": "IWM", "mid_signal": -272823, "gamma_signal": -74092, "vega_signal": -33828, "option_type": "C", "stock_price": 248.2, "utc_time": 1773322365000}, {"instrument": "IWM", "mid_signal": 2611515, "gamma_signal": -431614, "vega_signal": -96563, "option_type": "P", "stock_price": 248.23, "utc_time": 1773322365000}, {"instrument": "IWM", "mid_signal": 107384, "gamma_signal": -24859, "vega_signal": 259508, "option_type": "C", "stock_price": 248.22, "utc_time": 1773322370000}, {"instrument": "IWM", "mid_signal": 154192, "gamma_signal": -46770, "vega_signal": -36573, "option_type": "P", "stock_price": 248.22, "utc_time": 1773322370000}, {"instrument": "IWM", "mid_signal": -34504, "gamma_signal": -5981, "vega_signal": -2388, "option_type": "C", "stock_price": 248.13, "utc_time": 1773322375000}, {"instrument": "IWM", "mid_signal": 124982, "gamma_signal": -21801, "vega_signal": -19421, "option_type": "P", "stock_price": 248.13, "utc_time": 1773322375000}, {"instrument": "IWM", "mid_signal": 624290, "gamma_signal": 199471, "vega_signal": 106843, "option_type": "C", "stock_price": 248.2, "utc_time": 1773322380000}, {"instrument": "IWM", "mid_signal": -509567, "gamma_signal": 77625, "vega_signal": -167736, "option_type": "P", "stock_price": 248.2, "utc_time": 1773322380000}, {"instrument": "IWM", "mid_signal": -66662, "gamma_signal": -10178, "vega_signal": -19317, "option_type": "C", "stock_price": 248.34, "utc_time": 1773322385000}, {"instrument": "IWM", "mid_signal": 231942, "gamma_signal": -51230, "vega_signal": -41201, "option_type": "P", "stock_price": 248.34, "utc_time": 1773322385000}, {"instrument": "IWM", "mid_signal": 11048, "gamma_signal": -886, "vega_signal": 6533, "option_type": "C", "stock_price": 248.27, "utc_time": 1773322390000}, {"instrument": "IWM", "mid_signal": 49861, "gamma_signal": -3016, "vega_signal": -10725, "option_type": "P", "stock_price": 248.31, "utc_time": 1773322390000}, {"instrument": "IWM", "mid_signal": -554403, "gamma_signal": -132989, "vega_signal": -35759, "option_type": "C", "stock_price": 248.18, "utc_time": 1773322395000}, {"instrument": "IWM", "mid_signal": 5896799, "gamma_signal": -659954, "vega_signal": -839655, "option_type": "P", "stock_price": 248.18, "utc_time": 1773322395000}, {"instrument": "IWM", "mid_signal": -36286, "gamma_signal": -18341, "vega_signal": 2311, "option_type": "C", "stock_price": 248.12, "utc_time": 1773322400000}, {"instrument": "IWM", "mid_signal": 157778, "gamma_signal": -50625, "vega_signal": 16641, "option_type": "P", "stock_price": 248.12, "utc_time": 1773322400000}, {"instrument": "IWM", "mid_signal": 16604, "gamma_signal": -1197, "vega_signal": 21403, "option_type": "C", "stock_price": 248.14, "utc_time": 1773322405000}, {"instrument": "IWM", "mid_signal": 4891, "gamma_signal": -10727, "vega_signal": 1658, "option_type": "P", "stock_price": 248.14, "utc_time": 1773322405000}, {"instrument": "IWM", "mid_signal": 50408, "gamma_signal": 23755, "vega_signal": 5718, "option_type": "C", "stock_price": 248.26, "utc_time": 1773322410000}, {"instrument": "IWM", "mid_signal": 296573, "gamma_signal": -72912, "vega_signal": -25488, "option_type": "P", "stock_price": 248.26, "utc_time": 1773322410000}, {"instrument": "IWM", "mid_signal": 95787, "gamma_signal": 18267, "vega_signal": 6248, "option_type": "C", "stock_price": 248.19, "utc_time": 1773322415000}, {"instrument": "IWM", "mid_signal": 85591, "gamma_signal": -15048, "vega_signal": -7164, "option_type": "P", "stock_price": 248.22, "utc_time": 1773322415000}, {"instrument": "IWM", "mid_signal": 136294, "gamma_signal": 14104, "vega_signal": 27995, "option_type": "C", "stock_price": 248.23, "utc_time": 1773322420000}, {"instrument": "IWM", "mid_signal": 52376, "gamma_signal": -5820, "vega_signal": 982, "option_type": "P", "stock_price": 248.23, "utc_time": 1773322420000}, {"instrument": "IWM", "mid_signal": 63963, "gamma_signal": 2239, "vega_signal": 24218, "option_type": "C", "stock_price": 248.16, "utc_time": 1773322425000}, {"instrument": "IWM", "mid_signal": 1523653, "gamma_signal": -187697, "vega_signal": -439098, "option_type": "P", "stock_price": 248.16, "utc_time": 1773322425000}, {"instrument": "IWM", "mid_signal": 1454, "gamma_signal": 4414, "vega_signal": -3499, "option_type": "C", "stock_price": 248.5, "utc_time": 1773322430000}, {"instrument": "IWM", "mid_signal": 751215, "gamma_signal": -69446, "vega_signal": 55710, "option_type": "P", "stock_price": 248.5, "utc_time": 1773322430000}, {"instrument": "IWM", "mid_signal": 136039, "gamma_signal": 16077, "vega_signal": 10825, "option_type": "C", "stock_price": 248.48, "utc_time": 1773322435000}, {"instrument": "IWM", "mid_signal": 663485, "gamma_signal": -67593, "vega_signal": -405989, "option_type": "P", "stock_price": 248.52, "utc_time": 1773322435000}, {"instrument": "IWM", "mid_signal": -363976, "gamma_signal": -88400, "vega_signal": -15379, "option_type": "C", "stock_price": 248.53, "utc_time": 1773322440000}, {"instrument": "IWM", "mid_signal": 78967, "gamma_signal": -17799, "vega_signal": -15527, "option_type": "P", "stock_price": 248.53, "utc_time": 1773322440000}, {"instrument": "IWM", "mid_signal": -466617, "gamma_signal": -164108, "vega_signal": -70021, "option_type": "C", "stock_price": 248.57, "utc_time": 1773322445000}, {"instrument": "IWM", "mid_signal": 92896, "gamma_signal": 1116, "vega_signal": 8256, "option_type": "P", "stock_price": 248.57, "utc_time": 1773322445000}, {"instrument": "IWM", "mid_signal": -222769, "gamma_signal": -81136, "vega_signal": -5393, "option_type": "C", "stock_price": 248.86, "utc_time": 1773322450000}, {"instrument": "IWM", "mid_signal": -105099, "gamma_signal": 5633, "vega_signal": -1445, "option_type": "P", "stock_price": 248.86, "utc_time": 1773322450000}, {"instrument": "IWM", "mid_signal": -2618314, "gamma_signal": -1276858, "vega_signal": -296258, "option_type": "C", "stock_price": 248.93, "utc_time": 1773322455000}, {"instrument": "IWM", "mid_signal": 289299, "gamma_signal": -52667, "vega_signal": -63290, "option_type": "P", "stock_price": 248.93, "utc_time": 1773322455000}, {"instrument": "IWM", "mid_signal": 32558, "gamma_signal": -17896, "vega_signal": 12652, "option_type": "C", "stock_price": 248.75, "utc_time": 1773322460000}, {"instrument": "IWM", "mid_signal": 364835, "gamma_signal": -44863, "vega_signal": -129603, "option_type": "P", "stock_price": 248.75, "utc_time": 1773322460000}, {"instrument": "IWM", "mid_signal": -1781241, "gamma_signal": -717480, "vega_signal": -173415, "option_type": "C", "stock_price": 248.74, "utc_time": 1773322465000}, {"instrument": "IWM", "mid_signal": -100954, "gamma_signal": 1927, "vega_signal": 7429, "option_type": "P", "stock_price": 248.74, "utc_time": 1773322465000}, {"instrument": "IWM", "mid_signal": 744032, "gamma_signal": 102746, "vega_signal": 294959, "option_type": "C", "stock_price": 248.7, "utc_time": 1773322470000}, {"instrument": "IWM", "mid_signal": -432737, "gamma_signal": 254396, "vega_signal": 24555, "option_type": "P", "stock_price": 248.7, "utc_time": 1773322470000}, {"instrument": "IWM", "mid_signal": 29237, "gamma_signal": -2525, "vega_signal": 4745, "option_type": "C", "stock_price": 248.56, "utc_time": 1773322475000}, {"instrument": "IWM", "mid_signal": 156252, "gamma_signal": 5612, "vega_signal": -26854, "option_type": "P", "stock_price": 248.56, "utc_time": 1773322475000}, {"instrument": "IWM", "mid_signal": -214086, "gamma_signal": -91335, "vega_signal": -28783, "option_type": "C", "stock_price": 248.43, "utc_time": 1773322480000}, {"instrument": "IWM", "mid_signal": 130436, "gamma_signal": -14552, "vega_signal": -51993, "option_type": "P", "stock_price": 248.43, "utc_time": 1773322480000}, {"instrument": "IWM", "mid_signal": 28308, "gamma_signal": -23496, "vega_signal": 41282, "option_type": "C", "stock_price": 248.52, "utc_time": 1773322485000}, {"instrument": "IWM", "mid_signal": 143763, "gamma_signal": 12415, "vega_signal": -175267, "option_type": "P", "stock_price": 248.52, "utc_time": 1773322485000}, {"instrument": "IWM", "mid_signal": -234786, "gamma_signal": -1703, "vega_signal": -103595, "option_type": "C", "stock_price": 248.49, "utc_time": 1773322490000}, {"instrument": "IWM", "mid_signal": 34676, "gamma_signal": -19995, "vega_signal": -16535, "option_type": "P", "stock_price": 248.54, "utc_time": 1773322490000}, {"instrument": "IWM", "mid_signal": 522171, "gamma_signal": 123388, "vega_signal": 27355, "option_type": "C", "stock_price": 248.4, "utc_time": 1773322495000}, {"instrument": "IWM", "mid_signal": -42383, "gamma_signal": 5192, "vega_signal": 20405, "option_type": "P", "stock_price": 248.4, "utc_time": 1773322495000}, {"instrument": "IWM", "mid_signal": -274972, "gamma_signal": -102401, "vega_signal": -11913, "option_type": "C", "stock_price": 248.3, "utc_time": 1773322500000}, {"instrument": "IWM", "mid_signal": 55161, "gamma_signal": 5433, "vega_signal": -15279, "option_type": "P", "stock_price": 248.3, "utc_time": 1773322500000}, {"instrument": "IWM", "mid_signal": -530938, "gamma_signal": -128518, "vega_signal": -41297, "option_type": "C", "stock_price": 248.36, "utc_time": 1773322505000}, {"instrument": "IWM", "mid_signal": 200263, "gamma_signal": -40138, "vega_signal": -29853, "option_type": "P", "stock_price": 248.36, "utc_time": 1773322505000}, {"instrument": "IWM", "mid_signal": -31997, "gamma_signal": -117462, "vega_signal": 413905, "option_type": "C", "stock_price": 248.49, "utc_time": 1773322510000}, {"instrument": "IWM", "mid_signal": 26257, "gamma_signal": -13456, "vega_signal": 18861, "option_type": "P", "stock_price": 248.49, "utc_time": 1773322510000}, {"instrument": "IWM", "mid_signal": -42287, "gamma_signal": -17143, "vega_signal": -1829, "option_type": "C", "stock_price": 248.47, "utc_time": 1773322515000}, {"instrument": "IWM", "mid_signal": 147645, "gamma_signal": -18365, "vega_signal": -33102, "option_type": "P", "stock_price": 248.51, "utc_time": 1773322515000}, {"instrument": "IWM", "mid_signal": -329656, "gamma_signal": -134079, "vega_signal": -28863, "option_type": "C", "stock_price": 248.5, "utc_time": 1773322520000}, {"instrument": "IWM", "mid_signal": 26162, "gamma_signal": -8503, "vega_signal": -2414, "option_type": "P", "stock_price": 248.45, "utc_time": 1773322520000}, {"instrument": "IWM", "mid_signal": 303974, "gamma_signal": 64604, "vega_signal": 12960, "option_type": "C", "stock_price": 248.45, "utc_time": 1773322525000}, {"instrument": "IWM", "mid_signal": 49717, "gamma_signal": -22696, "vega_signal": 6199, "option_type": "P", "stock_price": 248.45, "utc_time": 1773322525000}, {"instrument": "IWM", "mid_signal": -295300, "gamma_signal": -89111, "vega_signal": -28611, "option_type": "C", "stock_price": 248.44, "utc_time": 1773322530000}, {"instrument": "IWM", "mid_signal": -138787, "gamma_signal": 2655, "vega_signal": 135318, "option_type": "P", "stock_price": 248.44, "utc_time": 1773322530000}, {"instrument": "IWM", "mid_signal": 89608, "gamma_signal": -1593, "vega_signal": 321928, "option_type": "C", "stock_price": 248.42, "utc_time": 1773322535000}, {"instrument": "IWM", "mid_signal": 131884, "gamma_signal": -40659, "vega_signal": -11423, "option_type": "P", "stock_price": 248.35, "utc_time": 1773322535000}, {"instrument": "IWM", "mid_signal": 32696, "gamma_signal": 6387, "vega_signal": 29791, "option_type": "C", "stock_price": 248.38, "utc_time": 1773322540000}, {"instrument": "IWM", "mid_signal": 180960, "gamma_signal": -23626, "vega_signal": -72600, "option_type": "P", "stock_price": 248.38, "utc_time": 1773322540000}, {"instrument": "IWM", "mid_signal": -117573, "gamma_signal": -43983, "vega_signal": -26607, "option_type": "C", "stock_price": 248.45, "utc_time": 1773322545000}, {"instrument": "IWM", "mid_signal": 38343, "gamma_signal": -3154, "vega_signal": -20583, "option_type": "P", "stock_price": 248.45, "utc_time": 1773322545000}, {"instrument": "IWM", "mid_signal": -75448, "gamma_signal": -22393, "vega_signal": -9519, "option_type": "C", "stock_price": 248.45, "utc_time": 1773322550000}, {"instrument": "IWM", "mid_signal": 98999, "gamma_signal": -24023, "vega_signal": -7472, "option_type": "P", "stock_price": 248.45, "utc_time": 1773322550000}, {"instrument": "IWM", "mid_signal": -113087, "gamma_signal": -46812, "vega_signal": -8102, "option_type": "C", "stock_price": 248.47, "utc_time": 1773322555000}, {"instrument": "IWM", "mid_signal": 20401, "gamma_signal": -6458, "vega_signal": -3076, "option_type": "P", "stock_price": 248.44, "utc_time": 1773322555000}, {"instrument": "IWM", "mid_signal": 10215, "gamma_signal": -12089, "vega_signal": 9793, "option_type": "C", "stock_price": 248.49, "utc_time": 1773322560000}, {"instrument": "IWM", "mid_signal": 147056, "gamma_signal": -764, "vega_signal": -96943, "option_type": "P", "stock_price": 248.49, "utc_time": 1773322560000}, {"instrument": "IWM", "mid_signal": 184835, "gamma_signal": 32199, "vega_signal": 41998, "option_type": "C", "stock_price": 248.51, "utc_time": 1773322565000}, {"instrument": "IWM", "mid_signal": 60114, "gamma_signal": -7628, "vega_signal": -21944, "option_type": "P", "stock_price": 248.46, "utc_time": 1773322565000}, {"instrument": "IWM", "mid_signal": 575488, "gamma_signal": 305483, "vega_signal": 21770, "option_type": "C", "stock_price": 248.55, "utc_time": 1773322570000}, {"instrument": "IWM", "mid_signal": 207466, "gamma_signal": -25551, "vega_signal": -155395, "option_type": "P", "stock_price": 248.37, "utc_time": 1773322570000}, {"instrument": "IWM", "mid_signal": 238857, "gamma_signal": 36095, "vega_signal": 14681, "option_type": "C", "stock_price": 248.61, "utc_time": 1773322575000}, {"instrument": "IWM", "mid_signal": 317053, "gamma_signal": -28987, "vega_signal": -300693, "option_type": "P", "stock_price": 248.61, "utc_time": 1773322575000}, {"instrument": "IWM", "mid_signal": -75837, "gamma_signal": -2603, "vega_signal": -159405, "option_type": "C", "stock_price": 248.62, "utc_time": 1773322580000}, {"instrument": "IWM", "mid_signal": -7730, "gamma_signal": -1477, "vega_signal": -539, "option_type": "P", "stock_price": 248.62, "utc_time": 1773322580000}, {"instrument": "IWM", "mid_signal": -130574, "gamma_signal": -36347, "vega_signal": -4217, "option_type": "C", "stock_price": 248.76, "utc_time": 1773322585000}, {"instrument": "IWM", "mid_signal": 584106, "gamma_signal": -125380, "vega_signal": -49434, "option_type": "P", "stock_price": 248.76, "utc_time": 1773322585000}, {"instrument": "IWM", "mid_signal": 148835, "gamma_signal": 72864, "vega_signal": -5350, "option_type": "C", "stock_price": 248.57, "utc_time": 1773322590000}, {"instrument": "IWM", "mid_signal": 79587, "gamma_signal": -8865, "vega_signal": -6901, "option_type": "P", "stock_price": 248.57, "utc_time": 1773322590000}, {"instrument": "IWM", "mid_signal": -14213, "gamma_signal": 11634, "vega_signal": -57002, "option_type": "C", "stock_price": 248.54, "utc_time": 1773322595000}, {"instrument": "IWM", "mid_signal": 3899, "gamma_signal": 3388, "vega_signal": -30975, "option_type": "P", "stock_price": 248.59, "utc_time": 1773322595000}, {"instrument": "IWM", "mid_signal": -207069, "gamma_signal": -108015, "vega_signal": -28050, "option_type": "C", "stock_price": 248.6, "utc_time": 1773322600000}, {"instrument": "IWM", "mid_signal": -22706, "gamma_signal": 11443, "vega_signal": -1354, "option_type": "P", "stock_price": 248.6, "utc_time": 1773322600000}, {"instrument": "IWM", "mid_signal": 278409, "gamma_signal": 130298, "vega_signal": 49089, "option_type": "C", "stock_price": 248.51, "utc_time": 1773322605000}, {"instrument": "IWM", "mid_signal": 4915530, "gamma_signal": -358188, "vega_signal": -736824, "option_type": "P", "stock_price": 248.51, "utc_time": 1773322605000}, {"instrument": "IWM", "mid_signal": -167474, "gamma_signal": -76869, "vega_signal": -11749, "option_type": "C", "stock_price": 248.4, "utc_time": 1773322610000}, {"instrument": "IWM", "mid_signal": -30607, "gamma_signal": -3826, "vega_signal": 536, "option_type": "P", "stock_price": 248.4, "utc_time": 1773322610000}, {"instrument": "IWM", "mid_signal": -4630, "gamma_signal": -4980, "vega_signal": 8834, "option_type": "C", "stock_price": 248.36, "utc_time": 1773322615000}, {"instrument": "IWM", "mid_signal": 90452, "gamma_signal": -26845, "vega_signal": -108580, "option_type": "P", "stock_price": 248.36, "utc_time": 1773322615000}, {"instrument": "IWM", "mid_signal": -45451, "gamma_signal": -12393, "vega_signal": 678, "option_type": "C", "stock_price": 248.36, "utc_time": 1773322620000}, {"instrument": "IWM", "mid_signal": -42647, "gamma_signal": 2342, "vega_signal": 14643, "option_type": "P", "stock_price": 248.36, "utc_time": 1773322620000}, {"instrument": "IWM", "mid_signal": -25127, "gamma_signal": 103420, "vega_signal": -12854, "option_type": "C", "stock_price": 248.4, "utc_time": 1773322625000}, {"instrument": "IWM", "mid_signal": -380651, "gamma_signal": 59584, "vega_signal": 109302, "option_type": "P", "stock_price": 248.4, "utc_time": 1773322625000}, {"instrument": "IWM", "mid_signal": -28466, "gamma_signal": -5105, "vega_signal": -1335, "option_type": "C", "stock_price": 248.51, "utc_time": 1773322630000}, {"instrument": "IWM", "mid_signal": -1478018, "gamma_signal": 94623, "vega_signal": 1465262, "option_type": "P", "stock_price": 248.51, "utc_time": 1773322630000}, {"instrument": "IWM", "mid_signal": -257745, "gamma_signal": -68006, "vega_signal": -35102, "option_type": "C", "stock_price": 248.73, "utc_time": 1773322635000}, {"instrument": "IWM", "mid_signal": 32999, "gamma_signal": -3932, "vega_signal": -23120, "option_type": "P", "stock_price": 248.73, "utc_time": 1773322635000}, {"instrument": "IWM", "mid_signal": 53622, "gamma_signal": 8460, "vega_signal": 4933, "option_type": "C", "stock_price": 248.71, "utc_time": 1773322640000}, {"instrument": "IWM", "mid_signal": -977990, "gamma_signal": 237749, "vega_signal": 43344, "option_type": "P", "stock_price": 248.67, "utc_time": 1773322640000}, {"instrument": "IWM", "mid_signal": 930287, "gamma_signal": 247647, "vega_signal": 36224, "option_type": "C", "stock_price": 248.77, "utc_time": 1773322645000}, {"instrument": "IWM", "mid_signal": 209201, "gamma_signal": -74059, "vega_signal": -16502, "option_type": "P", "stock_price": 248.77, "utc_time": 1773322645000}, {"instrument": "IWM", "mid_signal": -557540, "gamma_signal": -150418, "vega_signal": -31106, "option_type": "C", "stock_price": 248.79, "utc_time": 1773322650000}, {"instrument": "IWM", "mid_signal": 4024793, "gamma_signal": -800712, "vega_signal": -247338, "option_type": "P", "stock_price": 248.79, "utc_time": 1773322650000}, {"instrument": "IWM", "mid_signal": 154809, "gamma_signal": 76371, "vega_signal": 9407, "option_type": "C", "stock_price": 248.87, "utc_time": 1773322655000}, {"instrument": "IWM", "mid_signal": 87366, "gamma_signal": -17797, "vega_signal": -9430, "option_type": "P", "stock_price": 248.87, "utc_time": 1773322655000}, {"instrument": "IWM", "mid_signal": -310386, "gamma_signal": -109011, "vega_signal": 11690, "option_type": "C", "stock_price": 248.77, "utc_time": 1773322660000}, {"instrument": "IWM", "mid_signal": -601678, "gamma_signal": 149933, "vega_signal": 173038, "option_type": "P", "stock_price": 248.77, "utc_time": 1773322660000}, {"instrument": "IWM", "mid_signal": -283195, "gamma_signal": -115081, "vega_signal": -30838, "option_type": "C", "stock_price": 248.7, "utc_time": 1773322665000}, {"instrument": "IWM", "mid_signal": 16327, "gamma_signal": -933, "vega_signal": -8389, "option_type": "P", "stock_price": 248.77, "utc_time": 1773322665000}, {"instrument": "IWM", "mid_signal": -181707, "gamma_signal": -66341, "vega_signal": -4041, "option_type": "C", "stock_price": 248.68, "utc_time": 1773322670000}, {"instrument": "IWM", "mid_signal": 69563, "gamma_signal": -4055, "vega_signal": -43221, "option_type": "P", "stock_price": 248.68, "utc_time": 1773322670000}, {"instrument": "IWM", "mid_signal": 59827, "gamma_signal": 29022, "vega_signal": 2974, "option_type": "C", "stock_price": 248.71, "utc_time": 1773322675000}, {"instrument": "IWM", "mid_signal": 167191, "gamma_signal": 307, "vega_signal": -80145, "option_type": "P", "stock_price": 248.71, "utc_time": 1773322675000}, {"instrument": "IWM", "mid_signal": -788190, "gamma_signal": -265294, "vega_signal": -67832, "option_type": "C", "stock_price": 248.93, "utc_time": 1773322680000}, {"instrument": "IWM", "mid_signal": -14709, "gamma_signal": 12318, "vega_signal": -16893, "option_type": "P", "stock_price": 248.93, "utc_time": 1773322680000}, {"instrument": "IWM", "mid_signal": -680961, "gamma_signal": -183583, "vega_signal": -56796, "option_type": "C", "stock_price": 248.91, "utc_time": 1773322685000}, {"instrument": "IWM", "mid_signal": 109809, "gamma_signal": -6343, "vega_signal": -3910, "option_type": "P", "stock_price": 248.91, "utc_time": 1773322685000}, {"instrument": "IWM", "mid_signal": -341514, "gamma_signal": -95568, "vega_signal": -33272, "option_type": "C", "stock_price": 248.9, "utc_time": 1773322690000}, {"instrument": "IWM", "mid_signal": 18465, "gamma_signal": -8424, "vega_signal": 37188, "option_type": "P", "stock_price": 248.95, "utc_time": 1773322690000}, {"instrument": "IWM", "mid_signal": 419317, "gamma_signal": 44769, "vega_signal": 157838, "option_type": "C", "stock_price": 249.09, "utc_time": 1773322695000}, {"instrument": "IWM", "mid_signal": 407910, "gamma_signal": -117228, "vega_signal": -31541, "option_type": "P", "stock_price": 249.09, "utc_time": 1773322695000}, {"instrument": "IWM", "mid_signal": -86672, "gamma_signal": -78415, "vega_signal": -9765, "option_type": "C", "stock_price": 249.09, "utc_time": 1773322700000}, {"instrument": "IWM", "mid_signal": 199853, "gamma_signal": 9558, "vega_signal": -68906, "option_type": "P", "stock_price": 249.09, "utc_time": 1773322700000}, {"instrument": "IWM", "mid_signal": -186112, "gamma_signal": -60315, "vega_signal": -6076, "option_type": "C", "stock_price": 249.07, "utc_time": 1773322705000}, {"instrument": "IWM", "mid_signal": -117135, "gamma_signal": 10997, "vega_signal": 59769, "option_type": "P", "stock_price": 249.06, "utc_time": 1773322705000}, {"instrument": "IWM", "mid_signal": 400541, "gamma_signal": -19423, "vega_signal": 211858, "option_type": "C", "stock_price": 249.08, "utc_time": 1773322710000}, {"instrument": "IWM", "mid_signal": 98934, "gamma_signal": -11730, "vega_signal": -1306, "option_type": "P", "stock_price": 249.08, "utc_time": 1773322710000}, {"instrument": "IWM", "mid_signal": 214537, "gamma_signal": 11820, "vega_signal": 19628, "option_type": "C", "stock_price": 249.16, "utc_time": 1773322715000}, {"instrument": "IWM", "mid_signal": 1344580, "gamma_signal": -199448, "vega_signal": -469839, "option_type": "P", "stock_price": 249.16, "utc_time": 1773322715000}, {"instrument": "IWM", "mid_signal": -120470, "gamma_signal": -62547, "vega_signal": -1511, "option_type": "C", "stock_price": 249.09, "utc_time": 1773322720000}, {"instrument": "IWM", "mid_signal": -121367, "gamma_signal": 25717, "vega_signal": 49635, "option_type": "P", "stock_price": 249.11, "utc_time": 1773322720000}, {"instrument": "IWM", "mid_signal": 590820, "gamma_signal": 64850, "vega_signal": 16377, "option_type": "C", "stock_price": 249.14, "utc_time": 1773322725000}, {"instrument": "IWM", "mid_signal": 196962, "gamma_signal": -34160, "vega_signal": -3329, "option_type": "P", "stock_price": 249.14, "utc_time": 1773322725000}, {"instrument": "IWM", "mid_signal": -2324007, "gamma_signal": -592008, "vega_signal": -191210, "option_type": "C", "stock_price": 249.1, "utc_time": 1773322730000}, {"instrument": "IWM", "mid_signal": 114708, "gamma_signal": -23596, "vega_signal": -14478, "option_type": "P", "stock_price": 249.1, "utc_time": 1773322730000}, {"instrument": "IWM", "mid_signal": -120443, "gamma_signal": -20351, "vega_signal": -4747, "option_type": "C", "stock_price": 249.14, "utc_time": 1773322735000}, {"instrument": "IWM", "mid_signal": 301622, "gamma_signal": -30079, "vega_signal": -162535, "option_type": "P", "stock_price": 249.14, "utc_time": 1773322735000}, {"instrument": "IWM", "mid_signal": -56813, "gamma_signal": -15405, "vega_signal": 37146, "option_type": "C", "stock_price": 249.1, "utc_time": 1773322740000}, {"instrument": "IWM", "mid_signal": -2716, "gamma_signal": -12772, "vega_signal": -5588, "option_type": "P", "stock_price": 249.1, "utc_time": 1773322740000}, {"instrument": "IWM", "mid_signal": -178595, "gamma_signal": -52047, "vega_signal": 70378, "option_type": "C", "stock_price": 249.17, "utc_time": 1773322745000}, {"instrument": "IWM", "mid_signal": -306384, "gamma_signal": 80755, "vega_signal": 58724, "option_type": "P", "stock_price": 249.17, "utc_time": 1773322745000}, {"instrument": "IWM", "mid_signal": -275721, "gamma_signal": -92047, "vega_signal": -18889, "option_type": "C", "stock_price": 249.32, "utc_time": 1773322750000}, {"instrument": "IWM", "mid_signal": 36504, "gamma_signal": -4517, "vega_signal": -14717, "option_type": "P", "stock_price": 249.32, "utc_time": 1773322750000}, {"instrument": "IWM", "mid_signal": 1418828, "gamma_signal": 297997, "vega_signal": 949, "option_type": "C", "stock_price": 249.23, "utc_time": 1773322755000}, {"instrument": "IWM", "mid_signal": -26862, "gamma_signal": -1003, "vega_signal": -46980, "option_type": "P", "stock_price": 249.23, "utc_time": 1773322755000}, {"instrument": "IWM", "mid_signal": -1466766, "gamma_signal": -159725, "vega_signal": -299214, "option_type": "C", "stock_price": 249.16, "utc_time": 1773322760000}, {"instrument": "IWM", "mid_signal": 131769, "gamma_signal": -37962, "vega_signal": -16599, "option_type": "P", "stock_price": 249.16, "utc_time": 1773322760000}, {"instrument": "IWM", "mid_signal": 95019, "gamma_signal": -19555, "vega_signal": 4928, "option_type": "C", "stock_price": 249.16, "utc_time": 1773322765000}, {"instrument": "IWM", "mid_signal": 21744, "gamma_signal": 123, "vega_signal": -20352, "option_type": "P", "stock_price": 249.16, "utc_time": 1773322765000}, {"instrument": "IWM", "mid_signal": 138688, "gamma_signal": -4997, "vega_signal": 34736, "option_type": "C", "stock_price": 249.21, "utc_time": 1773322770000}, {"instrument": "IWM", "mid_signal": 181571, "gamma_signal": -56572, "vega_signal": -30241, "option_type": "P", "stock_price": 249.21, "utc_time": 1773322770000}, {"instrument": "IWM", "mid_signal": -406842, "gamma_signal": -132295, "vega_signal": -42815, "option_type": "C", "stock_price": 249.24, "utc_time": 1773322775000}, {"instrument": "IWM", "mid_signal": -301415, "gamma_signal": 161325, "vega_signal": 43441, "option_type": "P", "stock_price": 249.21, "utc_time": 1773322775000}, {"instrument": "IWM", "mid_signal": 900798, "gamma_signal": 236080, "vega_signal": 97473, "option_type": "C", "stock_price": 249.19, "utc_time": 1773322780000}, {"instrument": "IWM", "mid_signal": -105155, "gamma_signal": 138610, "vega_signal": 24365, "option_type": "P", "stock_price": 249.19, "utc_time": 1773322780000}, {"instrument": "IWM", "mid_signal": 82791, "gamma_signal": 19069, "vega_signal": 18270, "option_type": "C", "stock_price": 249.27, "utc_time": 1773322785000}, {"instrument": "IWM", "mid_signal": -96482, "gamma_signal": 39975, "vega_signal": 14141, "option_type": "P", "stock_price": 249.28, "utc_time": 1773322785000}, {"instrument": "IWM", "mid_signal": 8474, "gamma_signal": -8921, "vega_signal": 4224, "option_type": "C", "stock_price": 249.23, "utc_time": 1773322790000}, {"instrument": "IWM", "mid_signal": 174376, "gamma_signal": -56113, "vega_signal": -14496, "option_type": "P", "stock_price": 249.23, "utc_time": 1773322790000}, {"instrument": "IWM", "mid_signal": -47323, "gamma_signal": -7684, "vega_signal": 10587, "option_type": "C", "stock_price": 249.23, "utc_time": 1773322795000}, {"instrument": "IWM", "mid_signal": -186998, "gamma_signal": 36262, "vega_signal": 21313, "option_type": "P", "stock_price": 249.23, "utc_time": 1773322795000}, {"instrument": "IWM", "mid_signal": -412734, "gamma_signal": -117700, "vega_signal": -52489, "option_type": "C", "stock_price": 249.04, "utc_time": 1773322800000}, {"instrument": "IWM", "mid_signal": -73084, "gamma_signal": 13410, "vega_signal": 15990, "option_type": "P", "stock_price": 249.04, "utc_time": 1773322800000}, {"instrument": "IWM", "mid_signal": -131396, "gamma_signal": -49070, "vega_signal": -13723, "option_type": "C", "stock_price": 249.2, "utc_time": 1773322805000}, {"instrument": "IWM", "mid_signal": 63209, "gamma_signal": -22185, "vega_signal": -290, "option_type": "P", "stock_price": 249.04, "utc_time": 1773322805000}, {"instrument": "IWM", "mid_signal": -140843, "gamma_signal": -24420, "vega_signal": -24415, "option_type": "C", "stock_price": 249.25, "utc_time": 1773322810000}, {"instrument": "IWM", "mid_signal": 45543, "gamma_signal": -15685, "vega_signal": 15828, "option_type": "P", "stock_price": 249.29, "utc_time": 1773322810000}, {"instrument": "IWM", "mid_signal": 163067, "gamma_signal": 69131, "vega_signal": 19789, "option_type": "C", "stock_price": 249.26, "utc_time": 1773322815000}, {"instrument": "IWM", "mid_signal": 105402, "gamma_signal": -25528, "vega_signal": -6219, "option_type": "P", "stock_price": 249.26, "utc_time": 1773322815000}, {"instrument": "IWM", "mid_signal": 752828, "gamma_signal": 190090, "vega_signal": 50379, "option_type": "C", "stock_price": 249.42, "utc_time": 1773322820000}, {"instrument": "IWM", "mid_signal": 169194, "gamma_signal": -44195, "vega_signal": -27976, "option_type": "P", "stock_price": 249.42, "utc_time": 1773322820000}, {"instrument": "IWM", "mid_signal": -17947, "gamma_signal": 34338, "vega_signal": 31098, "option_type": "C", "stock_price": 249.42, "utc_time": 1773322825000}, {"instrument": "IWM", "mid_signal": -245000, "gamma_signal": 39416, "vega_signal": 85110, "option_type": "P", "stock_price": 249.42, "utc_time": 1773322825000}, {"instrument": "IWM", "mid_signal": 399652, "gamma_signal": 291546, "vega_signal": 62360, "option_type": "C", "stock_price": 249.35, "utc_time": 1773322830000}, {"instrument": "IWM", "mid_signal": -144026, "gamma_signal": 40950, "vega_signal": 7715, "option_type": "P", "stock_price": 249.35, "utc_time": 1773322830000}, {"instrument": "IWM", "mid_signal": -72072, "gamma_signal": -25708, "vega_signal": -15912, "option_type": "C", "stock_price": 249.21, "utc_time": 1773322835000}, {"instrument": "IWM", "mid_signal": 1781855, "gamma_signal": -90722, "vega_signal": -1446217, "option_type": "P", "stock_price": 249.28, "utc_time": 1773322835000}, {"instrument": "IWM", "mid_signal": 268239, "gamma_signal": 96937, "vega_signal": 33320, "option_type": "C", "stock_price": 249.25, "utc_time": 1773322840000}, {"instrument": "IWM", "mid_signal": 72019, "gamma_signal": -24078, "vega_signal": -8995, "option_type": "P", "stock_price": 249.21, "utc_time": 1773322840000}, {"instrument": "IWM", "mid_signal": -100038, "gamma_signal": -40484, "vega_signal": 5831, "option_type": "C", "stock_price": 249.25, "utc_time": 1773322845000}, {"instrument": "IWM", "mid_signal": -21751, "gamma_signal": -902, "vega_signal": 25894, "option_type": "P", "stock_price": 249.25, "utc_time": 1773322845000}, {"instrument": "IWM", "mid_signal": 296861, "gamma_signal": 82847, "vega_signal": 64216, "option_type": "C", "stock_price": 249.29, "utc_time": 1773322850000}, {"instrument": "IWM", "mid_signal": 48165, "gamma_signal": -15222, "vega_signal": -2074, "option_type": "P", "stock_price": 249.29, "utc_time": 1773322850000}, {"instrument": "IWM", "mid_signal": -207210, "gamma_signal": -141781, "vega_signal": 473965, "option_type": "C", "stock_price": 249.44, "utc_time": 1773322855000}, {"instrument": "IWM", "mid_signal": -263557, "gamma_signal": 78726, "vega_signal": 18667, "option_type": "P", "stock_price": 249.29, "utc_time": 1773322855000}, {"instrument": "IWM", "mid_signal": -45353, "gamma_signal": -49139, "vega_signal": -4241, "option_type": "C", "stock_price": 249.53, "utc_time": 1773322860000}, {"instrument": "IWM", "mid_signal": -13483, "gamma_signal": -1715, "vega_signal": -645, "option_type": "P", "stock_price": 249.53, "utc_time": 1773322860000}, {"instrument": "IWM", "mid_signal": 384734, "gamma_signal": 59261, "vega_signal": 100016, "option_type": "C", "stock_price": 249.51, "utc_time": 1773322865000}, {"instrument": "IWM", "mid_signal": 196279, "gamma_signal": -32922, "vega_signal": -11009, "option_type": "P", "stock_price": 249.51, "utc_time": 1773322865000}, {"instrument": "IWM", "mid_signal": -716434, "gamma_signal": -181959, "vega_signal": -104440, "option_type": "C", "stock_price": 249.44, "utc_time": 1773322870000}, {"instrument": "IWM", "mid_signal": -50170, "gamma_signal": 48223, "vega_signal": 7490, "option_type": "P", "stock_price": 249.44, "utc_time": 1773322870000}, {"instrument": "IWM", "mid_signal": -134048, "gamma_signal": -33432, "vega_signal": -65018, "option_type": "C", "stock_price": 249.45, "utc_time": 1773322875000}, {"instrument": "IWM", "mid_signal": 68573, "gamma_signal": -23182, "vega_signal": -5943, "option_type": "P", "stock_price": 249.49, "utc_time": 1773322875000}, {"instrument": "IWM", "mid_signal": 45696, "gamma_signal": -1728, "vega_signal": -5068, "option_type": "C", "stock_price": 249.29, "utc_time": 1773322880000}, {"instrument": "IWM", "mid_signal": 10443, "gamma_signal": -729, "vega_signal": -6959, "option_type": "P", "stock_price": 249.29, "utc_time": 1773322880000}, {"instrument": "IWM", "mid_signal": 187444, "gamma_signal": 47780, "vega_signal": 7652, "option_type": "C", "stock_price": 249.29, "utc_time": 1773322885000}, {"instrument": "IWM", "mid_signal": 181229, "gamma_signal": -40590, "vega_signal": -9679, "option_type": "P", "stock_price": 249.29, "utc_time": 1773322885000}, {"instrument": "IWM", "mid_signal": -255437, "gamma_signal": -45242, "vega_signal": -13407, "option_type": "C", "stock_price": 249.5, "utc_time": 1773322890000}, {"instrument": "IWM", "mid_signal": 226569, "gamma_signal": -68763, "vega_signal": -17344, "option_type": "P", "stock_price": 249.5, "utc_time": 1773322890000}, {"instrument": "IWM", "mid_signal": -115454, "gamma_signal": -28439, "vega_signal": 37478, "option_type": "C", "stock_price": 249.48, "utc_time": 1773322895000}, {"instrument": "IWM", "mid_signal": -143470, "gamma_signal": 11438, "vega_signal": 23382, "option_type": "P", "stock_price": 249.5, "utc_time": 1773322895000}, {"instrument": "IWM", "mid_signal": 54417, "gamma_signal": -3639, "vega_signal": 1701, "option_type": "C", "stock_price": 249.46, "utc_time": 1773322900000}, {"instrument": "IWM", "mid_signal": 107168, "gamma_signal": -29523, "vega_signal": -3203, "option_type": "P", "stock_price": 249.43, "utc_time": 1773322900000}, {"instrument": "IWM", "mid_signal": -115295, "gamma_signal": -28736, "vega_signal": -14770, "option_type": "C", "stock_price": 249.26, "utc_time": 1773322905000}, {"instrument": "IWM", "mid_signal": 20802, "gamma_signal": -5473, "vega_signal": -6627, "option_type": "P", "stock_price": 249.26, "utc_time": 1773322905000}, {"instrument": "IWM", "mid_signal": 156871, "gamma_signal": 15050, "vega_signal": 27409, "option_type": "C", "stock_price": 249.11, "utc_time": 1773322910000}, {"instrument": "IWM", "mid_signal": -49978, "gamma_signal": -7848, "vega_signal": 158948, "option_type": "P", "stock_price": 249.11, "utc_time": 1773322910000}, {"instrument": "IWM", "mid_signal": -107630, "gamma_signal": -7728, "vega_signal": -85450, "option_type": "C", "stock_price": 249.01, "utc_time": 1773322915000}, {"instrument": "IWM", "mid_signal": -54481, "gamma_signal": 11959, "vega_signal": 9957, "option_type": "P", "stock_price": 249.01, "utc_time": 1773322915000}, {"instrument": "IWM", "mid_signal": -221280, "gamma_signal": -30961, "vega_signal": -12201, "option_type": "C", "stock_price": 248.91, "utc_time": 1773322920000}, {"instrument": "IWM", "mid_signal": 106367, "gamma_signal": -28216, "vega_signal": -11404, "option_type": "P", "stock_price": 248.91, "utc_time": 1773322920000}, {"instrument": "IWM", "mid_signal": -192413, "gamma_signal": -86297, "vega_signal": -5123, "option_type": "C", "stock_price": 248.83, "utc_time": 1773322925000}, {"instrument": "IWM", "mid_signal": -12708, "gamma_signal": -13411, "vega_signal": 22929, "option_type": "P", "stock_price": 248.845, "utc_time": 1773322925000}, {"instrument": "IWM", "mid_signal": -8033, "gamma_signal": 40142, "vega_signal": -62048, "option_type": "C", "stock_price": 248.86, "utc_time": 1773322930000}, {"instrument": "IWM", "mid_signal": -541453, "gamma_signal": 102838, "vega_signal": 54985, "option_type": "P", "stock_price": 248.87, "utc_time": 1773322930000}, {"instrument": "IWM", "mid_signal": -411415, "gamma_signal": -160467, "vega_signal": -39755, "option_type": "C", "stock_price": 249, "utc_time": 1773322935000}, {"instrument": "IWM", "mid_signal": -51569, "gamma_signal": 44719, "vega_signal": 4082, "option_type": "P", "stock_price": 249, "utc_time": 1773322935000}, {"instrument": "IWM", "mid_signal": -564920, "gamma_signal": -171962, "vega_signal": -71669, "option_type": "C", "stock_price": 249.06, "utc_time": 1773322940000}, {"instrument": "IWM", "mid_signal": 1667780, "gamma_signal": -328573, "vega_signal": -77605, "option_type": "P", "stock_price": 249.06, "utc_time": 1773322940000}, {"instrument": "IWM", "mid_signal": 103320, "gamma_signal": 27942, "vega_signal": 12517, "option_type": "C", "stock_price": 248.92, "utc_time": 1773322945000}, {"instrument": "IWM", "mid_signal": 38637, "gamma_signal": -10844, "vega_signal": -2697, "option_type": "P", "stock_price": 249, "utc_time": 1773322945000}, {"instrument": "IWM", "mid_signal": -289618, "gamma_signal": -53246, "vega_signal": -40975, "option_type": "C", "stock_price": 248.86, "utc_time": 1773322950000}, {"instrument": "IWM", "mid_signal": -27064, "gamma_signal": 2466, "vega_signal": 14649, "option_type": "P", "stock_price": 248.86, "utc_time": 1773322950000}, {"instrument": "IWM", "mid_signal": -557815, "gamma_signal": -309112, "vega_signal": 15843, "option_type": "C", "stock_price": 248.84, "utc_time": 1773322955000}, {"instrument": "IWM", "mid_signal": 349882, "gamma_signal": -51961, "vega_signal": -139286, "option_type": "P", "stock_price": 248.84, "utc_time": 1773322955000}, {"instrument": "IWM", "mid_signal": 162434, "gamma_signal": 78322, "vega_signal": 22672, "option_type": "C", "stock_price": 248.99, "utc_time": 1773322960000}, {"instrument": "IWM", "mid_signal": -422268, "gamma_signal": 87712, "vega_signal": 191421, "option_type": "P", "stock_price": 249.02, "utc_time": 1773322960000}, {"instrument": "IWM", "mid_signal": -688630, "gamma_signal": -245424, "vega_signal": 42916, "option_type": "C", "stock_price": 248.98, "utc_time": 1773322965000}, {"instrument": "IWM", "mid_signal": 8416, "gamma_signal": -4417, "vega_signal": -2226, "option_type": "P", "stock_price": 248.98, "utc_time": 1773322965000}, {"instrument": "IWM", "mid_signal": -141302, "gamma_signal": -44715, "vega_signal": -15210, "option_type": "C", "stock_price": 248.98, "utc_time": 1773322970000}, {"instrument": "IWM", "mid_signal": -13607, "gamma_signal": 3120, "vega_signal": 2385, "option_type": "P", "stock_price": 248.98, "utc_time": 1773322970000}, {"instrument": "IWM", "mid_signal": 215745, "gamma_signal": 27301, "vega_signal": 38641, "option_type": "C", "stock_price": 248.9, "utc_time": 1773322975000}, {"instrument": "IWM", "mid_signal": 69415, "gamma_signal": -6095, "vega_signal": -95663, "option_type": "P", "stock_price": 248.98, "utc_time": 1773322975000}, {"instrument": "IWM", "mid_signal": 206893, "gamma_signal": 536, "vega_signal": 72731, "option_type": "C", "stock_price": 248.89, "utc_time": 1773322980000}, {"instrument": "IWM", "mid_signal": 64313, "gamma_signal": 15517, "vega_signal": -8867, "option_type": "P", "stock_price": 248.84, "utc_time": 1773322980000}, {"instrument": "IWM", "mid_signal": 6841, "gamma_signal": 3369, "vega_signal": 818, "option_type": "C", "stock_price": 248.9, "utc_time": 1773322985000}, {"instrument": "IWM", "mid_signal": 116941, "gamma_signal": -22598, "vega_signal": -43836, "option_type": "P", "stock_price": 248.9, "utc_time": 1773322985000}, {"instrument": "IWM", "mid_signal": -188772, "gamma_signal": -69048, "vega_signal": -22024, "option_type": "C", "stock_price": 249.02, "utc_time": 1773322990000}, {"instrument": "IWM", "mid_signal": 74519, "gamma_signal": -27949, "vega_signal": -11607, "option_type": "P", "stock_price": 249.02, "utc_time": 1773322990000}, {"instrument": "IWM", "mid_signal": -351312, "gamma_signal": -84419, "vega_signal": -29767, "option_type": "C", "stock_price": 249.05, "utc_time": 1773322995000}, {"instrument": "IWM", "mid_signal": 299339, "gamma_signal": -19266, "vega_signal": -177040, "option_type": "P", "stock_price": 249.05, "utc_time": 1773322995000}, {"instrument": "IWM", "mid_signal": -113174, "gamma_signal": -104422, "vega_signal": 35209, "option_type": "C", "stock_price": 248.93, "utc_time": 1773323000000}, {"instrument": "IWM", "mid_signal": 7676, "gamma_signal": 3165, "vega_signal": -5327, "option_type": "P", "stock_price": 248.93, "utc_time": 1773323000000}, {"instrument": "IWM", "mid_signal": 20409, "gamma_signal": 1140, "vega_signal": -992, "option_type": "C", "stock_price": 248.97, "utc_time": 1773323005000}, {"instrument": "IWM", "mid_signal": 28275, "gamma_signal": -14059, "vega_signal": -3827, "option_type": "P", "stock_price": 248.98, "utc_time": 1773323005000}, {"instrument": "IWM", "mid_signal": 5606, "gamma_signal": 169, "vega_signal": 328, "option_type": "C", "stock_price": 249.02, "utc_time": 1773323010000}, {"instrument": "IWM", "mid_signal": -132509, "gamma_signal": 29262, "vega_signal": 6725, "option_type": "P", "stock_price": 249.02, "utc_time": 1773323010000}, {"instrument": "IWM", "mid_signal": -23020, "gamma_signal": -15326, "vega_signal": 468, "option_type": "C", "stock_price": 248.91, "utc_time": 1773323015000}, {"instrument": "IWM", "mid_signal": -481739, "gamma_signal": 129399, "vega_signal": 28677, "option_type": "P", "stock_price": 248.91, "utc_time": 1773323015000}, {"instrument": "IWM", "mid_signal": -147487, "gamma_signal": -50565, "vega_signal": -22700, "option_type": "C", "stock_price": 248.91, "utc_time": 1773323020000}, {"instrument": "IWM", "mid_signal": -48425, "gamma_signal": 13133, "vega_signal": 11619, "option_type": "P", "stock_price": 248.91, "utc_time": 1773323020000}, {"instrument": "IWM", "mid_signal": -6065, "gamma_signal": -2155, "vega_signal": -1679, "option_type": "C", "stock_price": 249.04, "utc_time": 1773323025000}, {"instrument": "IWM", "mid_signal": 158533, "gamma_signal": -72446, "vega_signal": -11444, "option_type": "P", "stock_price": 249.04, "utc_time": 1773323025000}, {"instrument": "IWM", "mid_signal": 135676, "gamma_signal": 33677, "vega_signal": -200, "option_type": "C", "stock_price": 249.04, "utc_time": 1773323030000}, {"instrument": "IWM", "mid_signal": -12951, "gamma_signal": 1937, "vega_signal": 3130, "option_type": "P", "stock_price": 249.04, "utc_time": 1773323030000}, {"instrument": "IWM", "mid_signal": -15685, "gamma_signal": -3675, "vega_signal": -3544, "option_type": "C", "stock_price": 249.07, "utc_time": 1773323035000}, {"instrument": "IWM", "mid_signal": 99564, "gamma_signal": -35070, "vega_signal": -8918, "option_type": "P", "stock_price": 249.07, "utc_time": 1773323035000}, {"instrument": "IWM", "mid_signal": 9646, "gamma_signal": 2733, "vega_signal": 647, "option_type": "C", "stock_price": 248.86, "utc_time": 1773323040000}, {"instrument": "IWM", "mid_signal": -81939, "gamma_signal": 19757, "vega_signal": 13267, "option_type": "P", "stock_price": 248.86, "utc_time": 1773323040000}, {"instrument": "IWM", "mid_signal": 153728, "gamma_signal": 44296, "vega_signal": 10477, "option_type": "C", "stock_price": 248.8, "utc_time": 1773323045000}, {"instrument": "IWM", "mid_signal": 608876, "gamma_signal": -164800, "vega_signal": -31523, "option_type": "P", "stock_price": 248.8, "utc_time": 1773323045000}, {"instrument": "IWM", "mid_signal": -126143, "gamma_signal": -17712, "vega_signal": -12231, "option_type": "C", "stock_price": 248.85, "utc_time": 1773323050000}, {"instrument": "IWM", "mid_signal": -328385, "gamma_signal": 116502, "vega_signal": 33001, "option_type": "P", "stock_price": 248.83, "utc_time": 1773323050000}, {"instrument": "IWM", "mid_signal": 35911, "gamma_signal": 7143, "vega_signal": 8493, "option_type": "C", "stock_price": 248.88, "utc_time": 1773323055000}, {"instrument": "IWM", "mid_signal": -1297272, "gamma_signal": 67016, "vega_signal": 940808, "option_type": "P", "stock_price": 248.86, "utc_time": 1773323055000}, {"instrument": "IWM", "mid_signal": -59981, "gamma_signal": -19135, "vega_signal": -6193, "option_type": "C", "stock_price": 248.78, "utc_time": 1773323060000}, {"instrument": "IWM", "mid_signal": 135191, "gamma_signal": -45518, "vega_signal": -11489, "option_type": "P", "stock_price": 248.78, "utc_time": 1773323060000}, {"instrument": "IWM", "mid_signal": 156390, "gamma_signal": 43984, "vega_signal": 9426, "option_type": "C", "stock_price": 248.68, "utc_time": 1773323065000}, {"instrument": "IWM", "mid_signal": -144635, "gamma_signal": 41616, "vega_signal": 50085, "option_type": "P", "stock_price": 248.68, "utc_time": 1773323065000}, {"instrument": "IWM", "mid_signal": -66303, "gamma_signal": -4126, "vega_signal": -41983, "option_type": "C", "stock_price": 248.69, "utc_time": 1773323070000}, {"instrument": "IWM", "mid_signal": 61365, "gamma_signal": -32695, "vega_signal": 16806, "option_type": "P", "stock_price": 248.69, "utc_time": 1773323070000}, {"instrument": "IWM", "mid_signal": 29764, "gamma_signal": 3454, "vega_signal": 5468, "option_type": "C", "stock_price": 248.77, "utc_time": 1773323075000}, {"instrument": "IWM", "mid_signal": -690637, "gamma_signal": 146624, "vega_signal": 145777, "option_type": "P", "stock_price": 248.77, "utc_time": 1773323075000}, {"instrument": "IWM", "mid_signal": -19849, "gamma_signal": 14119, "vega_signal": -16890, "option_type": "C", "stock_price": 248.805, "utc_time": 1773323080000}, {"instrument": "IWM", "mid_signal": -586541, "gamma_signal": 93999, "vega_signal": 108996, "option_type": "P", "stock_price": 248.805, "utc_time": 1773323080000}, {"instrument": "IWM", "mid_signal": 24031, "gamma_signal": 18249, "vega_signal": -12335, "option_type": "C", "stock_price": 248.76, "utc_time": 1773323085000}, {"instrument": "IWM", "mid_signal": -21167, "gamma_signal": 4872, "vega_signal": 1146, "option_type": "P", "stock_price": 248.76, "utc_time": 1773323085000}, {"instrument": "IWM", "mid_signal": 9932, "gamma_signal": 576, "vega_signal": 2001, "option_type": "C", "stock_price": 248.76, "utc_time": 1773323090000}, {"instrument": "IWM", "mid_signal": 124103, "gamma_signal": -27197, "vega_signal": -6425, "option_type": "P", "stock_price": 248.76, "utc_time": 1773323090000}, {"instrument": "IWM", "mid_signal": 8584, "gamma_signal": 11278, "vega_signal": 2555, "option_type": "C", "stock_price": 248.6, "utc_time": 1773323095000}, {"instrument": "IWM", "mid_signal": 320, "gamma_signal": -9087, "vega_signal": 961, "option_type": "P", "stock_price": 248.6, "utc_time": 1773323095000}, {"instrument": "IWM", "mid_signal": -213168, "gamma_signal": -17948, "vega_signal": -30870, "option_type": "C", "stock_price": 248.43, "utc_time": 1773323100000}, {"instrument": "IWM", "mid_signal": -495922, "gamma_signal": 51882, "vega_signal": 467196, "option_type": "P", "stock_price": 248.51, "utc_time": 1773323100000}, {"instrument": "IWM", "mid_signal": 21612, "gamma_signal": 16165, "vega_signal": 4371, "option_type": "C", "stock_price": 248.52, "utc_time": 1773323105000}, {"instrument": "IWM", "mid_signal": 553221, "gamma_signal": -125899, "vega_signal": -51050, "option_type": "P", "stock_price": 248.48, "utc_time": 1773323105000}, {"instrument": "IWM", "mid_signal": -122307, "gamma_signal": 56303, "vega_signal": -31449, "option_type": "C", "stock_price": 248.66, "utc_time": 1773323110000}, {"instrument": "IWM", "mid_signal": -75091, "gamma_signal": 12037, "vega_signal": 7336, "option_type": "P", "stock_price": 248.62, "utc_time": 1773323110000}, {"instrument": "IWM", "mid_signal": 27579, "gamma_signal": 10479, "vega_signal": 2421, "option_type": "C", "stock_price": 248.66, "utc_time": 1773323115000}, {"instrument": "IWM", "mid_signal": -168876, "gamma_signal": 29816, "vega_signal": 6638, "option_type": "P", "stock_price": 248.66, "utc_time": 1773323115000}, {"instrument": "IWM", "mid_signal": -763395, "gamma_signal": -143449, "vega_signal": -41553, "option_type": "C", "stock_price": 248.6, "utc_time": 1773323120000}, {"instrument": "IWM", "mid_signal": 8045, "gamma_signal": -3388, "vega_signal": 135, "option_type": "P", "stock_price": 248.6, "utc_time": 1773323120000}, {"instrument": "IWM", "mid_signal": -165830, "gamma_signal": -67186, "vega_signal": -13271, "option_type": "C", "stock_price": 248.55, "utc_time": 1773323125000}, {"instrument": "IWM", "mid_signal": -22773, "gamma_signal": -2208, "vega_signal": -1760, "option_type": "P", "stock_price": 248.55, "utc_time": 1773323125000}, {"instrument": "IWM", "mid_signal": 455966, "gamma_signal": 114058, "vega_signal": 31817, "option_type": "C", "stock_price": 248.55, "utc_time": 1773323130000}, {"instrument": "IWM", "mid_signal": 260076, "gamma_signal": -61582, "vega_signal": -28706, "option_type": "P", "stock_price": 248.62, "utc_time": 1773323130000}, {"instrument": "IWM", "mid_signal": -41273, "gamma_signal": -17309, "vega_signal": -3533, "option_type": "C", "stock_price": 248.59, "utc_time": 1773323135000}, {"instrument": "IWM", "mid_signal": 51972, "gamma_signal": 12026, "vega_signal": 6586, "option_type": "P", "stock_price": 248.59, "utc_time": 1773323135000}, {"instrument": "IWM", "mid_signal": 7419, "gamma_signal": 749, "vega_signal": 3226, "option_type": "C", "stock_price": 248.59, "utc_time": 1773323140000}, {"instrument": "IWM", "mid_signal": -26684, "gamma_signal": -29938, "vega_signal": 19015, "option_type": "P", "stock_price": 248.46, "utc_time": 1773323140000}, {"instrument": "IWM", "mid_signal": -11716, "gamma_signal": -2628, "vega_signal": -3089, "option_type": "C", "stock_price": 248.46, "utc_time": 1773323145000}, {"instrument": "IWM", "mid_signal": -271854, "gamma_signal": 56642, "vega_signal": 23864, "option_type": "P", "stock_price": 248.49, "utc_time": 1773323145000}, {"instrument": "IWM", "mid_signal": -272241, "gamma_signal": -23189, "vega_signal": -77329, "option_type": "C", "stock_price": 248.46, "utc_time": 1773323150000}, {"instrument": "IWM", "mid_signal": -430339, "gamma_signal": 154283, "vega_signal": 18894, "option_type": "P", "stock_price": 248.46, "utc_time": 1773323150000}, {"instrument": "IWM", "mid_signal": 1149270, "gamma_signal": 130803, "vega_signal": 359937, "option_type": "C", "stock_price": 248.48, "utc_time": 1773323155000}, {"instrument": "IWM", "mid_signal": -143831, "gamma_signal": -37071, "vega_signal": 59548, "option_type": "P", "stock_price": 248.47, "utc_time": 1773323155000}, {"instrument": "IWM", "mid_signal": 123868, "gamma_signal": 15282, "vega_signal": 24798, "option_type": "C", "stock_price": 248.3, "utc_time": 1773323160000}, {"instrument": "IWM", "mid_signal": -659645, "gamma_signal": 155366, "vega_signal": 50207, "option_type": "P", "stock_price": 248.3, "utc_time": 1773323160000}, {"instrument": "IWM", "mid_signal": -167018, "gamma_signal": -104086, "vega_signal": -18668, "option_type": "C", "stock_price": 248.28, "utc_time": 1773323165000}, {"instrument": "IWM", "mid_signal": -206452, "gamma_signal": 54456, "vega_signal": 3447, "option_type": "P", "stock_price": 248.29, "utc_time": 1773323165000}, {"instrument": "IWM", "mid_signal": -16701, "gamma_signal": 14066, "vega_signal": -29305, "option_type": "C", "stock_price": 248.3, "utc_time": 1773323170000}, {"instrument": "IWM", "mid_signal": -290143, "gamma_signal": 127329, "vega_signal": 9458, "option_type": "P", "stock_price": 248.25, "utc_time": 1773323170000}, {"instrument": "IWM", "mid_signal": 43807, "gamma_signal": 23551, "vega_signal": 6427, "option_type": "C", "stock_price": 248.23, "utc_time": 1773323175000}, {"instrument": "IWM", "mid_signal": 416412, "gamma_signal": -125838, "vega_signal": -31679, "option_type": "P", "stock_price": 248.23, "utc_time": 1773323175000}, {"instrument": "IWM", "mid_signal": -84271, "gamma_signal": -19487, "vega_signal": -5790, "option_type": "C", "stock_price": 248.34, "utc_time": 1773323180000}, {"instrument": "IWM", "mid_signal": 34709, "gamma_signal": 9234, "vega_signal": -30816, "option_type": "P", "stock_price": 248.34, "utc_time": 1773323180000}, {"instrument": "IWM", "mid_signal": -95712, "gamma_signal": -31698, "vega_signal": -7296, "option_type": "C", "stock_price": 248.43, "utc_time": 1773323185000}, {"instrument": "IWM", "mid_signal": 2065, "gamma_signal": -8557, "vega_signal": -4268, "option_type": "P", "stock_price": 248.43, "utc_time": 1773323185000}, {"instrument": "IWM", "mid_signal": -323389, "gamma_signal": -10197, "vega_signal": -264796, "option_type": "C", "stock_price": 248.41, "utc_time": 1773323190000}, {"instrument": "IWM", "mid_signal": 83258, "gamma_signal": -8245, "vega_signal": -66741, "option_type": "P", "stock_price": 248.41, "utc_time": 1773323190000}, {"instrument": "IWM", "mid_signal": -39762, "gamma_signal": -20951, "vega_signal": -9140, "option_type": "C", "stock_price": 248.35, "utc_time": 1773323195000}, {"instrument": "IWM", "mid_signal": -192455, "gamma_signal": 55527, "vega_signal": 14204, "option_type": "P", "stock_price": 248.35, "utc_time": 1773323195000}, {"instrument": "IWM", "mid_signal": -58868, "gamma_signal": -27447, "vega_signal": -5781, "option_type": "C", "stock_price": 248.32, "utc_time": 1773323200000}, {"instrument": "IWM", "mid_signal": -655949, "gamma_signal": 57731, "vega_signal": -5115, "option_type": "P", "stock_price": 248.32, "utc_time": 1773323200000}, {"instrument": "IWM", "mid_signal": 34913, "gamma_signal": -11058, "vega_signal": 18043, "option_type": "C", "stock_price": 248.26, "utc_time": 1773323205000}, {"instrument": "IWM", "mid_signal": 64404, "gamma_signal": -29478, "vega_signal": -14970, "option_type": "P", "stock_price": 248.26, "utc_time": 1773323205000}, {"instrument": "IWM", "mid_signal": -267441, "gamma_signal": -100362, "vega_signal": -23206, "option_type": "C", "stock_price": 248.28, "utc_time": 1773323210000}, {"instrument": "IWM", "mid_signal": 165473, "gamma_signal": -24914, "vega_signal": 8865, "option_type": "P", "stock_price": 248.28, "utc_time": 1773323210000}, {"instrument": "IWM", "mid_signal": 68379, "gamma_signal": 3997, "vega_signal": 4923, "option_type": "C", "stock_price": 248.14, "utc_time": 1773323215000}, {"instrument": "IWM", "mid_signal": 644949, "gamma_signal": -92052, "vega_signal": -209319, "option_type": "P", "stock_price": 248.14, "utc_time": 1773323215000}, {"instrument": "IWM", "mid_signal": 323705, "gamma_signal": 77153, "vega_signal": -27515, "option_type": "C", "stock_price": 248.01, "utc_time": 1773323220000}, {"instrument": "IWM", "mid_signal": 439454, "gamma_signal": -105804, "vega_signal": -24209, "option_type": "P", "stock_price": 248.01, "utc_time": 1773323220000}, {"instrument": "IWM", "mid_signal": 29369, "gamma_signal": 26707, "vega_signal": 15497, "option_type": "C", "stock_price": 248, "utc_time": 1773323225000}, {"instrument": "IWM", "mid_signal": 932766, "gamma_signal": -220806, "vega_signal": -53445, "option_type": "P", "stock_price": 248.02, "utc_time": 1773323225000}, {"instrument": "IWM", "mid_signal": 286751, "gamma_signal": 81439, "vega_signal": 94103, "option_type": "C", "stock_price": 248.03, "utc_time": 1773323230000}, {"instrument": "IWM", "mid_signal": -208549, "gamma_signal": 150373, "vega_signal": -135676, "option_type": "P", "stock_price": 248.03, "utc_time": 1773323230000}, {"instrument": "IWM", "mid_signal": -129119, "gamma_signal": -17499, "vega_signal": -53683, "option_type": "C", "stock_price": 248, "utc_time": 1773323235000}, {"instrument": "IWM", "mid_signal": 543947, "gamma_signal": -153039, "vega_signal": 23923, "option_type": "P", "stock_price": 248, "utc_time": 1773323235000}, {"instrument": "IWM", "mid_signal": 367016, "gamma_signal": 43236, "vega_signal": 44713, "option_type": "C", "stock_price": 247.9, "utc_time": 1773323240000}, {"instrument": "IWM", "mid_signal": -378925, "gamma_signal": 161464, "vega_signal": 24139, "option_type": "P", "stock_price": 247.9, "utc_time": 1773323240000}, {"instrument": "IWM", "mid_signal": 99, "gamma_signal": 3563, "vega_signal": -31492, "option_type": "C", "stock_price": 247.95, "utc_time": 1773323245000}, {"instrument": "IWM", "mid_signal": 22858, "gamma_signal": -12054, "vega_signal": -9160, "option_type": "P", "stock_price": 247.93, "utc_time": 1773323245000}, {"instrument": "IWM", "mid_signal": 189906, "gamma_signal": 47456, "vega_signal": 13856, "option_type": "C", "stock_price": 247.82, "utc_time": 1773323250000}, {"instrument": "IWM", "mid_signal": -1466599, "gamma_signal": 428890, "vega_signal": 239927, "option_type": "P", "stock_price": 247.82, "utc_time": 1773323250000}, {"instrument": "IWM", "mid_signal": 38384, "gamma_signal": -4657, "vega_signal": 6756, "option_type": "C", "stock_price": 247.75, "utc_time": 1773323255000}, {"instrument": "IWM", "mid_signal": -79543, "gamma_signal": -53440, "vega_signal": -3635, "option_type": "P", "stock_price": 247.78, "utc_time": 1773323255000}, {"instrument": "IWM", "mid_signal": 137502, "gamma_signal": 21868, "vega_signal": 60294, "option_type": "C", "stock_price": 247.76, "utc_time": 1773323260000}, {"instrument": "IWM", "mid_signal": 23334, "gamma_signal": 56713, "vega_signal": -67719, "option_type": "P", "stock_price": 247.76, "utc_time": 1773323260000}, {"instrument": "IWM", "mid_signal": -401335, "gamma_signal": -130424, "vega_signal": -21480, "option_type": "C", "stock_price": 247.79, "utc_time": 1773323265000}, {"instrument": "IWM", "mid_signal": -456923, "gamma_signal": -978, "vega_signal": 304569, "option_type": "P", "stock_price": 247.79, "utc_time": 1773323265000}, {"instrument": "IWM", "mid_signal": 503154, "gamma_signal": 140436, "vega_signal": 34214, "option_type": "C", "stock_price": 247.79, "utc_time": 1773323270000}, {"instrument": "IWM", "mid_signal": 166901, "gamma_signal": -60139, "vega_signal": -12759, "option_type": "P", "stock_price": 247.79, "utc_time": 1773323270000}, {"instrument": "IWM", "mid_signal": -433089, "gamma_signal": -48473, "vega_signal": -25855, "option_type": "C", "stock_price": 247.99, "utc_time": 1773323275000}, {"instrument": "IWM", "mid_signal": 654457, "gamma_signal": -153231, "vega_signal": -34498, "option_type": "P", "stock_price": 247.99, "utc_time": 1773323275000}, {"instrument": "IWM", "mid_signal": 53875, "gamma_signal": 33565, "vega_signal": 9125, "option_type": "C", "stock_price": 248, "utc_time": 1773323280000}, {"instrument": "IWM", "mid_signal": 466235, "gamma_signal": -147232, "vega_signal": -104122, "option_type": "P", "stock_price": 248, "utc_time": 1773323280000}, {"instrument": "IWM", "mid_signal": -14233, "gamma_signal": -5059, "vega_signal": -1226, "option_type": "C", "stock_price": 247.96, "utc_time": 1773323285000}, {"instrument": "IWM", "mid_signal": 528833, "gamma_signal": -109511, "vega_signal": -29405, "option_type": "P", "stock_price": 247.96, "utc_time": 1773323285000}, {"instrument": "IWM", "mid_signal": 13866, "gamma_signal": -10594, "vega_signal": -2395, "option_type": "C", "stock_price": 248.04, "utc_time": 1773323290000}, {"instrument": "IWM", "mid_signal": 48273, "gamma_signal": 68660, "vega_signal": 9101, "option_type": "P", "stock_price": 248.04, "utc_time": 1773323290000}, {"instrument": "IWM", "mid_signal": -60900, "gamma_signal": -22279, "vega_signal": -11827, "option_type": "C", "stock_price": 248.09, "utc_time": 1773323295000}, {"instrument": "IWM", "mid_signal": 58695, "gamma_signal": 1181, "vega_signal": -7712, "option_type": "P", "stock_price": 248.09, "utc_time": 1773323295000}, {"instrument": "IWM", "mid_signal": -126912, "gamma_signal": -69208, "vega_signal": 44351, "option_type": "C", "stock_price": 248.08, "utc_time": 1773323300000}, {"instrument": "IWM", "mid_signal": 1086593, "gamma_signal": -312092, "vega_signal": -177907, "option_type": "P", "stock_price": 248.08, "utc_time": 1773323300000}, {"instrument": "IWM", "mid_signal": -182187, "gamma_signal": -26286, "vega_signal": -180336, "option_type": "C", "stock_price": 248.07, "utc_time": 1773323305000}, {"instrument": "IWM", "mid_signal": -17806, "gamma_signal": 4710, "vega_signal": 26073, "option_type": "P", "stock_price": 248.07, "utc_time": 1773323305000}, {"instrument": "IWM", "mid_signal": 134327, "gamma_signal": 65292, "vega_signal": 48245, "option_type": "C", "stock_price": 248.08, "utc_time": 1773323310000}, {"instrument": "IWM", "mid_signal": 225384, "gamma_signal": -49221, "vega_signal": -17920, "option_type": "P", "stock_price": 248.08, "utc_time": 1773323310000}, {"instrument": "IWM", "mid_signal": -137876, "gamma_signal": -42720, "vega_signal": -12613, "option_type": "C", "stock_price": 248.07, "utc_time": 1773323315000}, {"instrument": "IWM", "mid_signal": -31737, "gamma_signal": -10734, "vega_signal": 36725, "option_type": "P", "stock_price": 248.07, "utc_time": 1773323315000}, {"instrument": "IWM", "mid_signal": -522765, "gamma_signal": -116289, "vega_signal": -18824, "option_type": "C", "stock_price": 248.15, "utc_time": 1773323320000}, {"instrument": "IWM", "mid_signal": -4379, "gamma_signal": 8862, "vega_signal": -2888, "option_type": "P", "stock_price": 248.15, "utc_time": 1773323320000}, {"instrument": "IWM", "mid_signal": -60835, "gamma_signal": -22437, "vega_signal": -4386, "option_type": "C", "stock_price": 248.15, "utc_time": 1773323325000}, {"instrument": "IWM", "mid_signal": 91868, "gamma_signal": 7785, "vega_signal": -43269, "option_type": "P", "stock_price": 248.15, "utc_time": 1773323325000}, {"instrument": "IWM", "mid_signal": -256929, "gamma_signal": -91692, "vega_signal": -19905, "option_type": "C", "stock_price": 248.19, "utc_time": 1773323330000}, {"instrument": "IWM", "mid_signal": 30497, "gamma_signal": -12515, "vega_signal": -13182, "option_type": "P", "stock_price": 248.19, "utc_time": 1773323330000}, {"instrument": "IWM", "mid_signal": -132208, "gamma_signal": -48022, "vega_signal": -15737, "option_type": "C", "stock_price": 248.25, "utc_time": 1773323335000}, {"instrument": "IWM", "mid_signal": 66344, "gamma_signal": -2089, "vega_signal": -22581, "option_type": "P", "stock_price": 248.25, "utc_time": 1773323335000}, {"instrument": "IWM", "mid_signal": -155806, "gamma_signal": -32660, "vega_signal": -9811, "option_type": "C", "stock_price": 248.22, "utc_time": 1773323340000}, {"instrument": "IWM", "mid_signal": 43403, "gamma_signal": -12595, "vega_signal": 5506, "option_type": "P", "stock_price": 248.28, "utc_time": 1773323340000}, {"instrument": "IWM", "mid_signal": 1111664, "gamma_signal": 331849, "vega_signal": 99606, "option_type": "C", "stock_price": 248.3, "utc_time": 1773323345000}, {"instrument": "IWM", "mid_signal": 241992, "gamma_signal": -1123, "vega_signal": -181221, "option_type": "P", "stock_price": 248.3, "utc_time": 1773323345000}, {"instrument": "IWM", "mid_signal": -108932, "gamma_signal": -46045, "vega_signal": 6934, "option_type": "C", "stock_price": 248.41, "utc_time": 1773323350000}, {"instrument": "IWM", "mid_signal": -137906, "gamma_signal": 4549, "vega_signal": 78202, "option_type": "P", "stock_price": 248.41, "utc_time": 1773323350000}, {"instrument": "IWM", "mid_signal": -286456, "gamma_signal": -122476, "vega_signal": -36744, "option_type": "C", "stock_price": 248.57, "utc_time": 1773323355000}, {"instrument": "IWM", "mid_signal": -917556, "gamma_signal": 110013, "vega_signal": -13018, "option_type": "P", "stock_price": 248.57, "utc_time": 1773323355000}, {"instrument": "IWM", "mid_signal": -191785, "gamma_signal": -38869, "vega_signal": -23620, "option_type": "C", "stock_price": 248.62, "utc_time": 1773323360000}, {"instrument": "IWM", "mid_signal": -430746, "gamma_signal": 56348, "vega_signal": 129063, "option_type": "P", "stock_price": 248.62, "utc_time": 1773323360000}, {"instrument": "IWM", "mid_signal": 129928, "gamma_signal": 13158, "vega_signal": 29496, "option_type": "C", "stock_price": 248.64, "utc_time": 1773323365000}, {"instrument": "IWM", "mid_signal": -21202, "gamma_signal": 21884, "vega_signal": -31985, "option_type": "P", "stock_price": 248.64, "utc_time": 1773323365000}, {"instrument": "IWM", "mid_signal": 517859, "gamma_signal": 162443, "vega_signal": 38768, "option_type": "C", "stock_price": 248.62, "utc_time": 1773323370000}, {"instrument": "IWM", "mid_signal": 55501, "gamma_signal": -12588, "vega_signal": -309, "option_type": "P", "stock_price": 248.66, "utc_time": 1773323370000}, {"instrument": "IWM", "mid_signal": 392112, "gamma_signal": 95071, "vega_signal": 29350, "option_type": "C", "stock_price": 248.55, "utc_time": 1773323375000}, {"instrument": "IWM", "mid_signal": -53758, "gamma_signal": 12387, "vega_signal": 3103, "option_type": "P", "stock_price": 248.55, "utc_time": 1773323375000}, {"instrument": "IWM", "mid_signal": 375552, "gamma_signal": 124463, "vega_signal": 34089, "option_type": "C", "stock_price": 248.55, "utc_time": 1773323380000}, {"instrument": "IWM", "mid_signal": -43372, "gamma_signal": 6213, "vega_signal": 12037, "option_type": "P", "stock_price": 248.54, "utc_time": 1773323380000}, {"instrument": "IWM", "mid_signal": -12268, "gamma_signal": 1993, "vega_signal": -732, "option_type": "C", "stock_price": 248.71, "utc_time": 1773323385000}, {"instrument": "IWM", "mid_signal": 30437, "gamma_signal": -10479, "vega_signal": -2816, "option_type": "P", "stock_price": 248.64, "utc_time": 1773323385000}, {"instrument": "IWM", "mid_signal": -139323, "gamma_signal": -49959, "vega_signal": -5546, "option_type": "C", "stock_price": 248.7, "utc_time": 1773323390000}, {"instrument": "IWM", "mid_signal": -44280, "gamma_signal": 9579, "vega_signal": 2376, "option_type": "P", "stock_price": 248.7, "utc_time": 1773323390000}, {"instrument": "IWM", "mid_signal": -382196, "gamma_signal": -175641, "vega_signal": -17007, "option_type": "C", "stock_price": 248.8, "utc_time": 1773323395000}, {"instrument": "IWM", "mid_signal": -106844, "gamma_signal": 23961, "vega_signal": 17969, "option_type": "P", "stock_price": 248.8, "utc_time": 1773323395000}, {"instrument": "IWM", "mid_signal": 15135, "gamma_signal": 918, "vega_signal": -38949, "option_type": "C", "stock_price": 248.96, "utc_time": 1773323400000}, {"instrument": "IWM", "mid_signal": 952358, "gamma_signal": -35466, "vega_signal": -994638, "option_type": "P", "stock_price": 248.96, "utc_time": 1773323400000}, {"instrument": "IWM", "mid_signal": -750157, "gamma_signal": -171053, "vega_signal": -62018, "option_type": "C", "stock_price": 249.11, "utc_time": 1773323405000}, {"instrument": "IWM", "mid_signal": -316445, "gamma_signal": 104468, "vega_signal": 38091, "option_type": "P", "stock_price": 249.11, "utc_time": 1773323405000}, {"instrument": "IWM", "mid_signal": -155201, "gamma_signal": -24345, "vega_signal": -38158, "option_type": "C", "stock_price": 249.11, "utc_time": 1773323410000}, {"instrument": "IWM", "mid_signal": 620058, "gamma_signal": 7396, "vega_signal": -518146, "option_type": "P", "stock_price": 249.11, "utc_time": 1773323410000}, {"instrument": "IWM", "mid_signal": 532492, "gamma_signal": 83270, "vega_signal": 44498, "option_type": "C", "stock_price": 248.94, "utc_time": 1773323415000}, {"instrument": "IWM", "mid_signal": -81702, "gamma_signal": 18140, "vega_signal": 8467, "option_type": "P", "stock_price": 248.94, "utc_time": 1773323415000}, {"instrument": "IWM", "mid_signal": 38485, "gamma_signal": 31586, "vega_signal": -58003, "option_type": "C", "stock_price": 248.96, "utc_time": 1773323420000}, {"instrument": "IWM", "mid_signal": -38715, "gamma_signal": 6532, "vega_signal": 11371, "option_type": "P", "stock_price": 248.96, "utc_time": 1773323420000}, {"instrument": "IWM", "mid_signal": 132048, "gamma_signal": -6266, "vega_signal": 55846, "option_type": "C", "stock_price": 249.03, "utc_time": 1773323425000}, {"instrument": "IWM", "mid_signal": 49384, "gamma_signal": -28010, "vega_signal": 12892, "option_type": "P", "stock_price": 249.03, "utc_time": 1773323425000}, {"instrument": "IWM", "mid_signal": 69999, "gamma_signal": -6344, "vega_signal": -28034, "option_type": "C", "stock_price": 249.06, "utc_time": 1773323430000}, {"instrument": "IWM", "mid_signal": -35344, "gamma_signal": 4222, "vega_signal": 9655, "option_type": "P", "stock_price": 249.06, "utc_time": 1773323430000}, {"instrument": "IWM", "mid_signal": -1187, "gamma_signal": 5464, "vega_signal": 7579, "option_type": "C", "stock_price": 249.08, "utc_time": 1773323435000}, {"instrument": "IWM", "mid_signal": 72869, "gamma_signal": -61057, "vega_signal": 8899, "option_type": "P", "stock_price": 249.08, "utc_time": 1773323435000}, {"instrument": "IWM", "mid_signal": -119519, "gamma_signal": 2065, "vega_signal": -10845, "option_type": "C", "stock_price": 248.93, "utc_time": 1773323440000}, {"instrument": "IWM", "mid_signal": -25489, "gamma_signal": 53746, "vega_signal": -2065, "option_type": "P", "stock_price": 249.08, "utc_time": 1773323440000}, {"instrument": "IWM", "mid_signal": 89316, "gamma_signal": 16477, "vega_signal": 4384, "option_type": "C", "stock_price": 248.85, "utc_time": 1773323445000}, {"instrument": "IWM", "mid_signal": 199954, "gamma_signal": -10871, "vega_signal": -188430, "option_type": "P", "stock_price": 248.85, "utc_time": 1773323445000}, {"instrument": "IWM", "mid_signal": -552130, "gamma_signal": -245253, "vega_signal": -50760, "option_type": "C", "stock_price": 248.85, "utc_time": 1773323450000}, {"instrument": "IWM", "mid_signal": 280672, "gamma_signal": -46006, "vega_signal": -18652, "option_type": "P", "stock_price": 248.85, "utc_time": 1773323450000}, {"instrument": "IWM", "mid_signal": 68861, "gamma_signal": 12404, "vega_signal": 7239, "option_type": "C", "stock_price": 248.85, "utc_time": 1773323455000}, {"instrument": "IWM", "mid_signal": 337337, "gamma_signal": -66094, "vega_signal": -82951, "option_type": "P", "stock_price": 248.85, "utc_time": 1773323455000}, {"instrument": "IWM", "mid_signal": -132934, "gamma_signal": -59081, "vega_signal": -6433, "option_type": "C", "stock_price": 248.92, "utc_time": 1773323460000}, {"instrument": "IWM", "mid_signal": 29208, "gamma_signal": 6260, "vega_signal": -53733, "option_type": "P", "stock_price": 248.92, "utc_time": 1773323460000}, {"instrument": "IWM", "mid_signal": -401801, "gamma_signal": -78470, "vega_signal": -42573, "option_type": "C", "stock_price": 249.12, "utc_time": 1773323465000}, {"instrument": "IWM", "mid_signal": 395203, "gamma_signal": -46723, "vega_signal": -176101, "option_type": "P", "stock_price": 249.12, "utc_time": 1773323465000}, {"instrument": "IWM", "mid_signal": -71598, "gamma_signal": 1433, "vega_signal": -73962, "option_type": "C", "stock_price": 249.07, "utc_time": 1773323470000}, {"instrument": "IWM", "mid_signal": 228151, "gamma_signal": -26365, "vega_signal": -173531, "option_type": "P", "stock_price": 249.07, "utc_time": 1773323470000}, {"instrument": "IWM", "mid_signal": -89975, "gamma_signal": -22691, "vega_signal": -21100, "option_type": "C", "stock_price": 249.13, "utc_time": 1773323475000}, {"instrument": "IWM", "mid_signal": -140704, "gamma_signal": 70364, "vega_signal": 16207, "option_type": "P", "stock_price": 249.13, "utc_time": 1773323475000}, {"instrument": "IWM", "mid_signal": -1866229, "gamma_signal": -673529, "vega_signal": -166636, "option_type": "C", "stock_price": 249.27, "utc_time": 1773323480000}, {"instrument": "IWM", "mid_signal": -26527, "gamma_signal": 6979, "vega_signal": 4125, "option_type": "P", "stock_price": 249.27, "utc_time": 1773323480000}, {"instrument": "IWM", "mid_signal": 1459357, "gamma_signal": 661640, "vega_signal": 145067, "option_type": "C", "stock_price": 249.25, "utc_time": 1773323485000}, {"instrument": "IWM", "mid_signal": 58703, "gamma_signal": -20698, "vega_signal": -5285, "option_type": "P", "stock_price": 249.25, "utc_time": 1773323485000}, {"instrument": "IWM", "mid_signal": -53169, "gamma_signal": -31298, "vega_signal": -17123, "option_type": "C", "stock_price": 249.14, "utc_time": 1773323490000}, {"instrument": "IWM", "mid_signal": -31504, "gamma_signal": 24498, "vega_signal": -4922, "option_type": "P", "stock_price": 249.14, "utc_time": 1773323490000}, {"instrument": "IWM", "mid_signal": 133545, "gamma_signal": 36670, "vega_signal": -1659, "option_type": "C", "stock_price": 249.14, "utc_time": 1773323495000}, {"instrument": "IWM", "mid_signal": 69316, "gamma_signal": -32243, "vega_signal": -6644, "option_type": "P", "stock_price": 249.1, "utc_time": 1773323495000}, {"instrument": "IWM", "mid_signal": -71134, "gamma_signal": -15561, "vega_signal": -33888, "option_type": "C", "stock_price": 249.1, "utc_time": 1773323500000}, {"instrument": "IWM", "mid_signal": 35, "gamma_signal": 593, "vega_signal": 179, "option_type": "P", "stock_price": 249.1, "utc_time": 1773323500000}, {"instrument": "IWM", "mid_signal": 82457, "gamma_signal": 14174, "vega_signal": 5567, "option_type": "C", "stock_price": 249, "utc_time": 1773323505000}, {"instrument": "IWM", "mid_signal": -947051, "gamma_signal": 431237, "vega_signal": 57300, "option_type": "P", "stock_price": 249, "utc_time": 1773323505000}, {"instrument": "IWM", "mid_signal": -206620, "gamma_signal": -49503, "vega_signal": -75121, "option_type": "C", "stock_price": 248.94, "utc_time": 1773323510000}, {"instrument": "IWM", "mid_signal": -55671, "gamma_signal": -1186, "vega_signal": 9811, "option_type": "P", "stock_price": 248.94, "utc_time": 1773323510000}, {"instrument": "IWM", "mid_signal": -180874, "gamma_signal": -8262, "vega_signal": -1320, "option_type": "C", "stock_price": 248.94, "utc_time": 1773323515000}, {"instrument": "IWM", "mid_signal": -115537, "gamma_signal": 23276, "vega_signal": 34388, "option_type": "P", "stock_price": 248.94, "utc_time": 1773323515000}, {"instrument": "IWM", "mid_signal": -886309, "gamma_signal": -86491, "vega_signal": -267419, "option_type": "C", "stock_price": 248.74, "utc_time": 1773323520000}, {"instrument": "IWM", "mid_signal": -130702, "gamma_signal": 22612, "vega_signal": 1941, "option_type": "P", "stock_price": 248.74, "utc_time": 1773323520000}, {"instrument": "IWM", "mid_signal": 398658, "gamma_signal": -25752, "vega_signal": 334230, "option_type": "C", "stock_price": 248.67, "utc_time": 1773323525000}, {"instrument": "IWM", "mid_signal": -105470, "gamma_signal": 35754, "vega_signal": 6595, "option_type": "P", "stock_price": 248.67, "utc_time": 1773323525000}, {"instrument": "IWM", "mid_signal": 155369, "gamma_signal": 62256, "vega_signal": 616, "option_type": "C", "stock_price": 248.77, "utc_time": 1773323530000}, {"instrument": "IWM", "mid_signal": -249618, "gamma_signal": 9059, "vega_signal": 100443, "option_type": "P", "stock_price": 248.77, "utc_time": 1773323530000}, {"instrument": "IWM", "mid_signal": 35096, "gamma_signal": 10877, "vega_signal": 682, "option_type": "C", "stock_price": 248.77, "utc_time": 1773323535000}, {"instrument": "IWM", "mid_signal": 23721, "gamma_signal": -7150, "vega_signal": -3996, "option_type": "P", "stock_price": 248.77, "utc_time": 1773323535000}, {"instrument": "IWM", "mid_signal": -190931, "gamma_signal": -59970, "vega_signal": -13953, "option_type": "C", "stock_price": 248.655, "utc_time": 1773323540000}, {"instrument": "IWM", "mid_signal": 103109, "gamma_signal": -33425, "vega_signal": -9292, "option_type": "P", "stock_price": 248.655, "utc_time": 1773323540000}, {"instrument": "IWM", "mid_signal": 149050, "gamma_signal": 53556, "vega_signal": 14512, "option_type": "C", "stock_price": 248.53, "utc_time": 1773323545000}, {"instrument": "IWM", "mid_signal": 108692, "gamma_signal": -27194, "vega_signal": -17985, "option_type": "P", "stock_price": 248.53, "utc_time": 1773323545000}, {"instrument": "IWM", "mid_signal": 339435, "gamma_signal": 92257, "vega_signal": 19076, "option_type": "C", "stock_price": 248.56, "utc_time": 1773323550000}, {"instrument": "IWM", "mid_signal": 422221, "gamma_signal": -106556, "vega_signal": -46932, "option_type": "P", "stock_price": 248.56, "utc_time": 1773323550000}, {"instrument": "IWM", "mid_signal": -53739, "gamma_signal": -3292, "vega_signal": 25775, "option_type": "C", "stock_price": 248.57, "utc_time": 1773323555000}, {"instrument": "IWM", "mid_signal": 114151, "gamma_signal": -58937, "vega_signal": -8939, "option_type": "P", "stock_price": 248.57, "utc_time": 1773323555000}, {"instrument": "IWM", "mid_signal": -67860, "gamma_signal": -9052, "vega_signal": -9511, "option_type": "C", "stock_price": 248.645, "utc_time": 1773323560000}, {"instrument": "IWM", "mid_signal": 31209, "gamma_signal": -30047, "vega_signal": 14058, "option_type": "P", "stock_price": 248.645, "utc_time": 1773323560000}, {"instrument": "IWM", "mid_signal": 97110, "gamma_signal": 29023, "vega_signal": 17403, "option_type": "C", "stock_price": 248.645, "utc_time": 1773323565000}, {"instrument": "IWM", "mid_signal": 64171, "gamma_signal": -8897, "vega_signal": -8173, "option_type": "P", "stock_price": 248.645, "utc_time": 1773323565000}, {"instrument": "IWM", "mid_signal": 390641, "gamma_signal": 127388, "vega_signal": 86318, "option_type": "C", "stock_price": 248.57, "utc_time": 1773323570000}, {"instrument": "IWM", "mid_signal": 48950, "gamma_signal": -10165, "vega_signal": -20847, "option_type": "P", "stock_price": 248.57, "utc_time": 1773323570000}, {"instrument": "IWM", "mid_signal": -80329, "gamma_signal": -16324, "vega_signal": -17460, "option_type": "C", "stock_price": 248.49, "utc_time": 1773323575000}, {"instrument": "IWM", "mid_signal": 2300, "gamma_signal": -8361, "vega_signal": 3975, "option_type": "P", "stock_price": 248.49, "utc_time": 1773323575000}, {"instrument": "IWM", "mid_signal": -630884, "gamma_signal": -109806, "vega_signal": -59422, "option_type": "C", "stock_price": 248.41, "utc_time": 1773323580000}, {"instrument": "IWM", "mid_signal": 165428, "gamma_signal": -236105, "vega_signal": -60309, "option_type": "P", "stock_price": 248.43, "utc_time": 1773323580000}, {"instrument": "IWM", "mid_signal": 54962, "gamma_signal": 8329, "vega_signal": 11950, "option_type": "C", "stock_price": 248.39, "utc_time": 1773323585000}, {"instrument": "IWM", "mid_signal": 1561827, "gamma_signal": -374641, "vega_signal": -100283, "option_type": "P", "stock_price": 248.39, "utc_time": 1773323585000}, {"instrument": "IWM", "mid_signal": 48461, "gamma_signal": 4768, "vega_signal": 10184, "option_type": "C", "stock_price": 248.36, "utc_time": 1773323590000}, {"instrument": "IWM", "mid_signal": -514718, "gamma_signal": 58272, "vega_signal": 59097, "option_type": "P", "stock_price": 248.4, "utc_time": 1773323590000}, {"instrument": "IWM", "mid_signal": -66792, "gamma_signal": -4908, "vega_signal": -7294, "option_type": "C", "stock_price": 248.37, "utc_time": 1773323595000}, {"instrument": "IWM", "mid_signal": 335856, "gamma_signal": -79072, "vega_signal": -41413, "option_type": "P", "stock_price": 248.37, "utc_time": 1773323595000}, {"instrument": "IWM", "mid_signal": -186499, "gamma_signal": -32291, "vega_signal": -18089, "option_type": "C", "stock_price": 248.37, "utc_time": 1773323600000}, {"instrument": "IWM", "mid_signal": -331223, "gamma_signal": 58406, "vega_signal": -55188, "option_type": "P", "stock_price": 248.45, "utc_time": 1773323600000}, {"instrument": "IWM", "mid_signal": -805183, "gamma_signal": -246953, "vega_signal": -58871, "option_type": "C", "stock_price": 248.48, "utc_time": 1773323605000}, {"instrument": "IWM", "mid_signal": 206636, "gamma_signal": -46133, "vega_signal": -16599, "option_type": "P", "stock_price": 248.48, "utc_time": 1773323605000}, {"instrument": "IWM", "mid_signal": 350811, "gamma_signal": 107209, "vega_signal": 27703, "option_type": "C", "stock_price": 248.44, "utc_time": 1773323610000}, {"instrument": "IWM", "mid_signal": 34119, "gamma_signal": -7945, "vega_signal": -8065, "option_type": "P", "stock_price": 248.44, "utc_time": 1773323610000}, {"instrument": "IWM", "mid_signal": 283943, "gamma_signal": 103114, "vega_signal": 28242, "option_type": "C", "stock_price": 248.48, "utc_time": 1773323615000}, {"instrument": "IWM", "mid_signal": 281219, "gamma_signal": -32836, "vega_signal": -95459, "option_type": "P", "stock_price": 248.48, "utc_time": 1773323615000}, {"instrument": "IWM", "mid_signal": 244584, "gamma_signal": 63769, "vega_signal": 14534, "option_type": "C", "stock_price": 248.47, "utc_time": 1773323620000}, {"instrument": "IWM", "mid_signal": 17612, "gamma_signal": -4269, "vega_signal": -3883, "option_type": "P", "stock_price": 248.47, "utc_time": 1773323620000}, {"instrument": "IWM", "mid_signal": 42731, "gamma_signal": -4695, "vega_signal": 2671, "option_type": "C", "stock_price": 248.42, "utc_time": 1773323625000}, {"instrument": "IWM", "mid_signal": 106509, "gamma_signal": -15852, "vega_signal": -34937, "option_type": "P", "stock_price": 248.42, "utc_time": 1773323625000}, {"instrument": "IWM", "mid_signal": 67182, "gamma_signal": 17896, "vega_signal": 5148, "option_type": "C", "stock_price": 248.42, "utc_time": 1773323630000}, {"instrument": "IWM", "mid_signal": 286522, "gamma_signal": -60669, "vega_signal": -70361, "option_type": "P", "stock_price": 248.42, "utc_time": 1773323630000}, {"instrument": "IWM", "mid_signal": -215922, "gamma_signal": -78771, "vega_signal": -29909, "option_type": "C", "stock_price": 248.42, "utc_time": 1773323635000}, {"instrument": "IWM", "mid_signal": 126311, "gamma_signal": -22196, "vega_signal": -7894, "option_type": "P", "stock_price": 248.42, "utc_time": 1773323635000}, {"instrument": "IWM", "mid_signal": -160493, "gamma_signal": -52022, "vega_signal": -12430, "option_type": "C", "stock_price": 248.33, "utc_time": 1773323640000}, {"instrument": "IWM", "mid_signal": 74137, "gamma_signal": -23829, "vega_signal": -3631, "option_type": "P", "stock_price": 248.33, "utc_time": 1773323640000}, {"instrument": "IWM", "mid_signal": 53267, "gamma_signal": 10828, "vega_signal": 3672, "option_type": "C", "stock_price": 248.26, "utc_time": 1773323645000}, {"instrument": "IWM", "mid_signal": 281427, "gamma_signal": -58127, "vega_signal": -52005, "option_type": "P", "stock_price": 248.26, "utc_time": 1773323645000}, {"instrument": "IWM", "mid_signal": -21358, "gamma_signal": -22104, "vega_signal": 13467, "option_type": "C", "stock_price": 248.26, "utc_time": 1773323650000}, {"instrument": "IWM", "mid_signal": 42454, "gamma_signal": -4152, "vega_signal": 9611, "option_type": "P", "stock_price": 248.17, "utc_time": 1773323650000}, {"instrument": "IWM", "mid_signal": 105881, "gamma_signal": 21560, "vega_signal": 6774, "option_type": "C", "stock_price": 248.18, "utc_time": 1773323655000}, {"instrument": "IWM", "mid_signal": 226267, "gamma_signal": -55419, "vega_signal": -13914, "option_type": "P", "stock_price": 248.18, "utc_time": 1773323655000}, {"instrument": "IWM", "mid_signal": -69946, "gamma_signal": -52969, "vega_signal": -426, "option_type": "C", "stock_price": 248.14, "utc_time": 1773323660000}, {"instrument": "IWM", "mid_signal": 145080, "gamma_signal": -21819, "vega_signal": -32145, "option_type": "P", "stock_price": 248.14, "utc_time": 1773323660000}, {"instrument": "IWM", "mid_signal": -34441, "gamma_signal": -14520, "vega_signal": -985, "option_type": "C", "stock_price": 248.12, "utc_time": 1773323665000}, {"instrument": "IWM", "mid_signal": 302911, "gamma_signal": -71402, "vega_signal": -23443, "option_type": "P", "stock_price": 248.12, "utc_time": 1773323665000}, {"instrument": "IWM", "mid_signal": 100117, "gamma_signal": 14450, "vega_signal": 54990, "option_type": "C", "stock_price": 248.08, "utc_time": 1773323670000}, {"instrument": "IWM", "mid_signal": 11587, "gamma_signal": -18129, "vega_signal": 287, "option_type": "P", "stock_price": 248.08, "utc_time": 1773323670000}, {"instrument": "IWM", "mid_signal": -36075, "gamma_signal": -41079, "vega_signal": 148580, "option_type": "C", "stock_price": 248.09, "utc_time": 1773323675000}, {"instrument": "IWM", "mid_signal": 116518, "gamma_signal": -47440, "vega_signal": 4110, "option_type": "P", "stock_price": 248.09, "utc_time": 1773323675000}, {"instrument": "IWM", "mid_signal": 193064, "gamma_signal": 85291, "vega_signal": 21152, "option_type": "C", "stock_price": 248.13, "utc_time": 1773323680000}, {"instrument": "IWM", "mid_signal": 204131, "gamma_signal": -59017, "vega_signal": -13727, "option_type": "P", "stock_price": 248.13, "utc_time": 1773323680000}, {"instrument": "IWM", "mid_signal": -14702, "gamma_signal": -7, "vega_signal": 18, "option_type": "C", "stock_price": 248.03, "utc_time": 1773323685000}, {"instrument": "IWM", "mid_signal": 8318, "gamma_signal": -24302, "vega_signal": 10081, "option_type": "P", "stock_price": 248.03, "utc_time": 1773323685000}, {"instrument": "IWM", "mid_signal": 2397747, "gamma_signal": 499962, "vega_signal": 117907, "option_type": "C", "stock_price": 247.99, "utc_time": 1773323690000}, {"instrument": "IWM", "mid_signal": -326198, "gamma_signal": 78230, "vega_signal": 35987, "option_type": "P", "stock_price": 247.99, "utc_time": 1773323690000}, {"instrument": "IWM", "mid_signal": -300453, "gamma_signal": -60116, "vega_signal": -23553, "option_type": "C", "stock_price": 247.965, "utc_time": 1773323695000}, {"instrument": "IWM", "mid_signal": 1992790, "gamma_signal": -114007, "vega_signal": -489735, "option_type": "P", "stock_price": 247.965, "utc_time": 1773323695000}, {"instrument": "IWM", "mid_signal": -368754, "gamma_signal": -172021, "vega_signal": -41032, "option_type": "C", "stock_price": 247.93, "utc_time": 1773323700000}, {"instrument": "IWM", "mid_signal": -537479, "gamma_signal": 34913, "vega_signal": 640350, "option_type": "P", "stock_price": 247.93, "utc_time": 1773323700000}, {"instrument": "IWM", "mid_signal": 190610, "gamma_signal": 17197, "vega_signal": 33144, "option_type": "C", "stock_price": 247.98, "utc_time": 1773323705000}, {"instrument": "IWM", "mid_signal": -60435, "gamma_signal": -1148, "vega_signal": -945, "option_type": "P", "stock_price": 247.98, "utc_time": 1773323705000}, {"instrument": "IWM", "mid_signal": 332149, "gamma_signal": 57113, "vega_signal": 15907, "option_type": "C", "stock_price": 247.91, "utc_time": 1773323710000}, {"instrument": "IWM", "mid_signal": -480269, "gamma_signal": 152517, "vega_signal": 38365, "option_type": "P", "stock_price": 247.93, "utc_time": 1773323710000}, {"instrument": "IWM", "mid_signal": -154754, "gamma_signal": -76160, "vega_signal": -17640, "option_type": "C", "stock_price": 247.93, "utc_time": 1773323715000}, {"instrument": "IWM", "mid_signal": -4219987, "gamma_signal": 289628, "vega_signal": 1920048, "option_type": "P", "stock_price": 247.93, "utc_time": 1773323715000}, {"instrument": "IWM", "mid_signal": 128318, "gamma_signal": 23277, "vega_signal": 19210, "option_type": "C", "stock_price": 247.86, "utc_time": 1773323720000}, {"instrument": "IWM", "mid_signal": 14866, "gamma_signal": -22834, "vega_signal": 101142, "option_type": "P", "stock_price": 247.86, "utc_time": 1773323720000}, {"instrument": "IWM", "mid_signal": -26101, "gamma_signal": -8410, "vega_signal": -309, "option_type": "C", "stock_price": 247.86, "utc_time": 1773323725000}, {"instrument": "IWM", "mid_signal": 169536, "gamma_signal": -61734, "vega_signal": -7939, "option_type": "P", "stock_price": 247.86, "utc_time": 1773323725000}, {"instrument": "IWM", "mid_signal": 223562, "gamma_signal": 71769, "vega_signal": 26516, "option_type": "C", "stock_price": 247.86, "utc_time": 1773323730000}, {"instrument": "IWM", "mid_signal": 279562, "gamma_signal": -72065, "vega_signal": 5887, "option_type": "P", "stock_price": 247.82, "utc_time": 1773323730000}, {"instrument": "IWM", "mid_signal": -17507, "gamma_signal": -9004, "vega_signal": 7838, "option_type": "C", "stock_price": 247.81, "utc_time": 1773323735000}, {"instrument": "IWM", "mid_signal": -430425, "gamma_signal": 100700, "vega_signal": 24521, "option_type": "P", "stock_price": 247.81, "utc_time": 1773323735000}, {"instrument": "IWM", "mid_signal": 390434, "gamma_signal": 150166, "vega_signal": 35440, "option_type": "C", "stock_price": 247.68, "utc_time": 1773323740000}, {"instrument": "IWM", "mid_signal": 152343, "gamma_signal": -25169, "vega_signal": -53212, "option_type": "P", "stock_price": 247.7, "utc_time": 1773323740000}, {"instrument": "IWM", "mid_signal": 195024, "gamma_signal": 5080, "vega_signal": 28539, "option_type": "C", "stock_price": 247.69, "utc_time": 1773323745000}, {"instrument": "IWM", "mid_signal": -83554, "gamma_signal": 2379, "vega_signal": 11331, "option_type": "P", "stock_price": 247.69, "utc_time": 1773323745000}, {"instrument": "IWM", "mid_signal": 59971, "gamma_signal": 16941, "vega_signal": 8207, "option_type": "C", "stock_price": 247.66, "utc_time": 1773323750000}, {"instrument": "IWM", "mid_signal": 5236159, "gamma_signal": -1109636, "vega_signal": -884848, "option_type": "P", "stock_price": 247.66, "utc_time": 1773323750000}, {"instrument": "IWM", "mid_signal": -123076, "gamma_signal": -52013, "vega_signal": -10227, "option_type": "C", "stock_price": 247.68, "utc_time": 1773323755000}, {"instrument": "IWM", "mid_signal": -277420, "gamma_signal": 60206, "vega_signal": 25480, "option_type": "P", "stock_price": 247.68, "utc_time": 1773323755000}, {"instrument": "IWM", "mid_signal": 5403, "gamma_signal": -590, "vega_signal": 12010, "option_type": "C", "stock_price": 247.6, "utc_time": 1773323760000}, {"instrument": "IWM", "mid_signal": 440751, "gamma_signal": -169505, "vega_signal": -68544, "option_type": "P", "stock_price": 247.57, "utc_time": 1773323760000}, {"instrument": "IWM", "mid_signal": -301884, "gamma_signal": -92093, "vega_signal": 48637, "option_type": "C", "stock_price": 247.61, "utc_time": 1773323765000}, {"instrument": "IWM", "mid_signal": 45338, "gamma_signal": -17037, "vega_signal": -5914, "option_type": "P", "stock_price": 247.61, "utc_time": 1773323765000}, {"instrument": "IWM", "mid_signal": -240983, "gamma_signal": -115405, "vega_signal": -27041, "option_type": "C", "stock_price": 247.57, "utc_time": 1773323770000}, {"instrument": "IWM", "mid_signal": -61822, "gamma_signal": -15179, "vega_signal": -6994, "option_type": "P", "stock_price": 247.57, "utc_time": 1773323770000}, {"instrument": "IWM", "mid_signal": -36403, "gamma_signal": -15698, "vega_signal": 5975, "option_type": "C", "stock_price": 247.52, "utc_time": 1773323775000}, {"instrument": "IWM", "mid_signal": -409943, "gamma_signal": 139361, "vega_signal": 44228, "option_type": "P", "stock_price": 247.52, "utc_time": 1773323775000}, {"instrument": "IWM", "mid_signal": -208059, "gamma_signal": -7460, "vega_signal": -77032, "option_type": "C", "stock_price": 247.75, "utc_time": 1773323780000}, {"instrument": "IWM", "mid_signal": 452335, "gamma_signal": -81323, "vega_signal": -123264, "option_type": "P", "stock_price": 247.83, "utc_time": 1773323780000}, {"instrument": "IWM", "mid_signal": 444131, "gamma_signal": 108854, "vega_signal": 14568, "option_type": "C", "stock_price": 247.81, "utc_time": 1773323785000}, {"instrument": "IWM", "mid_signal": -222226, "gamma_signal": 61675, "vega_signal": 31712, "option_type": "P", "stock_price": 247.81, "utc_time": 1773323785000}, {"instrument": "IWM", "mid_signal": 1046238, "gamma_signal": 128164, "vega_signal": 346429, "option_type": "C", "stock_price": 247.81, "utc_time": 1773323790000}, {"instrument": "IWM", "mid_signal": 112217, "gamma_signal": -31534, "vega_signal": -6748, "option_type": "P", "stock_price": 247.81, "utc_time": 1773323790000}, {"instrument": "IWM", "mid_signal": -299527, "gamma_signal": -65382, "vega_signal": -36731, "option_type": "C", "stock_price": 247.88, "utc_time": 1773323795000}, {"instrument": "IWM", "mid_signal": 84439, "gamma_signal": -53715, "vega_signal": 39108, "option_type": "P", "stock_price": 247.88, "utc_time": 1773323795000}, {"instrument": "IWM", "mid_signal": 112843, "gamma_signal": 75840, "vega_signal": 14753, "option_type": "C", "stock_price": 247.84, "utc_time": 1773323800000}, {"instrument": "IWM", "mid_signal": 365234, "gamma_signal": -29735, "vega_signal": -95044, "option_type": "P", "stock_price": 247.84, "utc_time": 1773323800000}, {"instrument": "IWM", "mid_signal": -37426, "gamma_signal": -10412, "vega_signal": -5058, "option_type": "C", "stock_price": 247.87, "utc_time": 1773323805000}, {"instrument": "IWM", "mid_signal": -291430, "gamma_signal": 92292, "vega_signal": 10676, "option_type": "P", "stock_price": 247.87, "utc_time": 1773323805000}, {"instrument": "IWM", "mid_signal": 14565, "gamma_signal": 4450, "vega_signal": 3894, "option_type": "C", "stock_price": 247.88, "utc_time": 1773323810000}, {"instrument": "IWM", "mid_signal": -459442, "gamma_signal": 122932, "vega_signal": 87384, "option_type": "P", "stock_price": 247.88, "utc_time": 1773323810000}, {"instrument": "IWM", "mid_signal": -43665, "gamma_signal": -13493, "vega_signal": 133, "option_type": "C", "stock_price": 247.85, "utc_time": 1773323815000}, {"instrument": "IWM", "mid_signal": 94659, "gamma_signal": 9572, "vega_signal": -8262, "option_type": "P", "stock_price": 247.87, "utc_time": 1773323815000}, {"instrument": "IWM", "mid_signal": -549461, "gamma_signal": -81765, "vega_signal": -18734, "option_type": "C", "stock_price": 247.91, "utc_time": 1773323820000}, {"instrument": "IWM", "mid_signal": 43319, "gamma_signal": -16025, "vega_signal": 311, "option_type": "P", "stock_price": 247.91, "utc_time": 1773323820000}, {"instrument": "IWM", "mid_signal": -21444, "gamma_signal": 7992, "vega_signal": -202, "option_type": "C", "stock_price": 247.89, "utc_time": 1773323825000}, {"instrument": "IWM", "mid_signal": -161851, "gamma_signal": 35268, "vega_signal": 16311, "option_type": "P", "stock_price": 247.89, "utc_time": 1773323825000}, {"instrument": "IWM", "mid_signal": 330213, "gamma_signal": 92418, "vega_signal": -10964, "option_type": "C", "stock_price": 247.89, "utc_time": 1773323830000}, {"instrument": "IWM", "mid_signal": -156003, "gamma_signal": 54825, "vega_signal": 11708, "option_type": "P", "stock_price": 247.89, "utc_time": 1773323830000}, {"instrument": "IWM", "mid_signal": -26395, "gamma_signal": -12605, "vega_signal": 13168, "option_type": "C", "stock_price": 247.96, "utc_time": 1773323835000}, {"instrument": "IWM", "mid_signal": 67977, "gamma_signal": -4136, "vega_signal": -60871, "option_type": "P", "stock_price": 247.96, "utc_time": 1773323835000}, {"instrument": "IWM", "mid_signal": -603813, "gamma_signal": -178772, "vega_signal": -43033, "option_type": "C", "stock_price": 247.94, "utc_time": 1773323840000}, {"instrument": "IWM", "mid_signal": 41156, "gamma_signal": -9847, "vega_signal": -4517, "option_type": "P", "stock_price": 247.94, "utc_time": 1773323840000}, {"instrument": "IWM", "mid_signal": -90537, "gamma_signal": -22665, "vega_signal": -23246, "option_type": "C", "stock_price": 247.9, "utc_time": 1773323845000}, {"instrument": "IWM", "mid_signal": -53734, "gamma_signal": 10733, "vega_signal": 10295, "option_type": "P", "stock_price": 247.9, "utc_time": 1773323845000}, {"instrument": "IWM", "mid_signal": 7567, "gamma_signal": 1404, "vega_signal": 1266, "option_type": "C", "stock_price": 247.92, "utc_time": 1773323850000}, {"instrument": "IWM", "mid_signal": 178311, "gamma_signal": -41444, "vega_signal": -10228, "option_type": "P", "stock_price": 247.92, "utc_time": 1773323850000}, {"instrument": "IWM", "mid_signal": 368511, "gamma_signal": 115738, "vega_signal": 47206, "option_type": "C", "stock_price": 247.9, "utc_time": 1773323855000}, {"instrument": "IWM", "mid_signal": 18102, "gamma_signal": -900, "vega_signal": -3676, "option_type": "P", "stock_price": 247.9, "utc_time": 1773323855000}, {"instrument": "IWM", "mid_signal": 24563, "gamma_signal": 5407, "vega_signal": 1314, "option_type": "C", "stock_price": 247.96, "utc_time": 1773323860000}, {"instrument": "IWM", "mid_signal": -37990, "gamma_signal": 14489, "vega_signal": -6094, "option_type": "P", "stock_price": 247.96, "utc_time": 1773323860000}, {"instrument": "IWM", "mid_signal": -92910, "gamma_signal": -27104, "vega_signal": -21026, "option_type": "C", "stock_price": 247.96, "utc_time": 1773323865000}, {"instrument": "IWM", "mid_signal": -138421, "gamma_signal": 29378, "vega_signal": 8016, "option_type": "P", "stock_price": 247.96, "utc_time": 1773323865000}, {"instrument": "IWM", "mid_signal": -40318, "gamma_signal": 1266, "vega_signal": -6098, "option_type": "C", "stock_price": 248.01, "utc_time": 1773323870000}, {"instrument": "IWM", "mid_signal": -46360, "gamma_signal": 11700, "vega_signal": 4843, "option_type": "P", "stock_price": 247.98, "utc_time": 1773323870000}, {"instrument": "IWM", "mid_signal": -232800, "gamma_signal": -80057, "vega_signal": -23852, "option_type": "C", "stock_price": 247.92, "utc_time": 1773323875000}, {"instrument": "IWM", "mid_signal": 212955, "gamma_signal": -26166, "vega_signal": -32359, "option_type": "P", "stock_price": 247.92, "utc_time": 1773323875000}, {"instrument": "IWM", "mid_signal": 514668, "gamma_signal": 168266, "vega_signal": 55608, "option_type": "C", "stock_price": 247.85, "utc_time": 1773323880000}, {"instrument": "IWM", "mid_signal": 6470, "gamma_signal": -2923, "vega_signal": -757, "option_type": "P", "stock_price": 247.86, "utc_time": 1773323880000}, {"instrument": "IWM", "mid_signal": 8904, "gamma_signal": -157, "vega_signal": 2098, "option_type": "C", "stock_price": 247.86, "utc_time": 1773323885000}, {"instrument": "IWM", "mid_signal": -153297, "gamma_signal": -22363, "vega_signal": 104221, "option_type": "P", "stock_price": 247.88, "utc_time": 1773323885000}, {"instrument": "IWM", "mid_signal": 1422560, "gamma_signal": 196791, "vega_signal": 796622, "option_type": "C", "stock_price": 247.93, "utc_time": 1773323890000}, {"instrument": "IWM", "mid_signal": -29457, "gamma_signal": 5542, "vega_signal": 2363, "option_type": "P", "stock_price": 247.93, "utc_time": 1773323890000}, {"instrument": "IWM", "mid_signal": -98367, "gamma_signal": -31909, "vega_signal": -7627, "option_type": "C", "stock_price": 247.94, "utc_time": 1773323895000}, {"instrument": "IWM", "mid_signal": 149096, "gamma_signal": -14350, "vega_signal": -129269, "option_type": "P", "stock_price": 247.94, "utc_time": 1773323895000}, {"instrument": "IWM", "mid_signal": 33817, "gamma_signal": 8289, "vega_signal": 1370, "option_type": "C", "stock_price": 247.92, "utc_time": 1773323900000}, {"instrument": "IWM", "mid_signal": 34117, "gamma_signal": -17878, "vega_signal": -2214, "option_type": "P", "stock_price": 247.92, "utc_time": 1773323900000}, {"instrument": "IWM", "mid_signal": -11490, "gamma_signal": -598, "vega_signal": -4994, "option_type": "C", "stock_price": 247.95, "utc_time": 1773323905000}, {"instrument": "IWM", "mid_signal": -38359, "gamma_signal": -2256, "vega_signal": 10487, "option_type": "P", "stock_price": 248.01, "utc_time": 1773323905000}, {"instrument": "IWM", "mid_signal": -32432, "gamma_signal": -3493, "vega_signal": -10023, "option_type": "C", "stock_price": 248, "utc_time": 1773323910000}, {"instrument": "IWM", "mid_signal": 10529, "gamma_signal": 1384, "vega_signal": -14133, "option_type": "P", "stock_price": 248, "utc_time": 1773323910000}, {"instrument": "IWM", "mid_signal": -5078, "gamma_signal": -12079, "vega_signal": 7235, "option_type": "C", "stock_price": 248.03, "utc_time": 1773323915000}, {"instrument": "IWM", "mid_signal": 926485, "gamma_signal": -240828, "vega_signal": -57807, "option_type": "P", "stock_price": 248.03, "utc_time": 1773323915000}, {"instrument": "IWM", "mid_signal": -99287, "gamma_signal": -22045, "vega_signal": -5331, "option_type": "C", "stock_price": 247.94, "utc_time": 1773323920000}, {"instrument": "IWM", "mid_signal": -235626, "gamma_signal": 84694, "vega_signal": 26604, "option_type": "P", "stock_price": 247.94, "utc_time": 1773323920000}, {"instrument": "IWM", "mid_signal": 164233, "gamma_signal": 10355, "vega_signal": 40633, "option_type": "C", "stock_price": 247.94, "utc_time": 1773323925000}, {"instrument": "IWM", "mid_signal": -329746, "gamma_signal": 82502, "vega_signal": 13265, "option_type": "P", "stock_price": 247.93, "utc_time": 1773323925000}, {"instrument": "IWM", "mid_signal": -7765, "gamma_signal": 2362, "vega_signal": -37978, "option_type": "C", "stock_price": 247.94, "utc_time": 1773323930000}, {"instrument": "IWM", "mid_signal": 201597, "gamma_signal": -38563, "vega_signal": -119379, "option_type": "P", "stock_price": 247.94, "utc_time": 1773323930000}, {"instrument": "IWM", "mid_signal": -46081, "gamma_signal": -5630, "vega_signal": -68234, "option_type": "C", "stock_price": 247.93, "utc_time": 1773323935000}, {"instrument": "IWM", "mid_signal": -7041, "gamma_signal": 2401, "vega_signal": 607, "option_type": "P", "stock_price": 247.98, "utc_time": 1773323935000}, {"instrument": "IWM", "mid_signal": 217494, "gamma_signal": 65525, "vega_signal": 14050, "option_type": "C", "stock_price": 248, "utc_time": 1773323940000}, {"instrument": "IWM", "mid_signal": -228265, "gamma_signal": 66771, "vega_signal": 18459, "option_type": "P", "stock_price": 248, "utc_time": 1773323940000}, {"instrument": "IWM", "mid_signal": -4702, "gamma_signal": -8740, "vega_signal": 18613, "option_type": "C", "stock_price": 248.04, "utc_time": 1773323945000}, {"instrument": "IWM", "mid_signal": -92838, "gamma_signal": 28800, "vega_signal": 7203, "option_type": "P", "stock_price": 248.02, "utc_time": 1773323945000}, {"instrument": "IWM", "mid_signal": 308839, "gamma_signal": 56183, "vega_signal": 31631, "option_type": "C", "stock_price": 247.94, "utc_time": 1773323950000}, {"instrument": "IWM", "mid_signal": 26671, "gamma_signal": -7401, "vega_signal": -1831, "option_type": "P", "stock_price": 247.94, "utc_time": 1773323950000}, {"instrument": "IWM", "mid_signal": -113193, "gamma_signal": -19834, "vega_signal": -9080, "option_type": "C", "stock_price": 248.15, "utc_time": 1773323955000}, {"instrument": "IWM", "mid_signal": 69324, "gamma_signal": 22271, "vega_signal": -72726, "option_type": "P", "stock_price": 248.15, "utc_time": 1773323955000}, {"instrument": "IWM", "mid_signal": 384567, "gamma_signal": 57555, "vega_signal": -37673, "option_type": "C", "stock_price": 248.12, "utc_time": 1773323960000}, {"instrument": "IWM", "mid_signal": -903875, "gamma_signal": 248742, "vega_signal": 55910, "option_type": "P", "stock_price": 248.12, "utc_time": 1773323960000}, {"instrument": "IWM", "mid_signal": -4420, "gamma_signal": -20023, "vega_signal": -2599, "option_type": "C", "stock_price": 248.16, "utc_time": 1773323965000}, {"instrument": "IWM", "mid_signal": -234478, "gamma_signal": 64473, "vega_signal": 14064, "option_type": "P", "stock_price": 248.14, "utc_time": 1773323965000}, {"instrument": "IWM", "mid_signal": -373247, "gamma_signal": -171752, "vega_signal": -35479, "option_type": "C", "stock_price": 248.23, "utc_time": 1773323970000}, {"instrument": "IWM", "mid_signal": 14596, "gamma_signal": -12434, "vega_signal": -2984, "option_type": "P", "stock_price": 248.23, "utc_time": 1773323970000}, {"instrument": "IWM", "mid_signal": -1295269, "gamma_signal": -301805, "vega_signal": -21804, "option_type": "C", "stock_price": 248.25, "utc_time": 1773323975000}, {"instrument": "IWM", "mid_signal": 126991, "gamma_signal": -31427, "vega_signal": -11851, "option_type": "P", "stock_price": 248.25, "utc_time": 1773323975000}, {"instrument": "IWM", "mid_signal": -72721, "gamma_signal": -30198, "vega_signal": -7896, "option_type": "C", "stock_price": 248.23, "utc_time": 1773323980000}, {"instrument": "IWM", "mid_signal": 282738, "gamma_signal": -74366, "vega_signal": -32760, "option_type": "P", "stock_price": 248.23, "utc_time": 1773323980000}, {"instrument": "IWM", "mid_signal": 107350, "gamma_signal": 24144, "vega_signal": -19486, "option_type": "C", "stock_price": 248.16, "utc_time": 1773323985000}, {"instrument": "IWM", "mid_signal": 70487, "gamma_signal": -20054, "vega_signal": -6053, "option_type": "P", "stock_price": 248.16, "utc_time": 1773323985000}, {"instrument": "IWM", "mid_signal": -42179, "gamma_signal": -13844, "vega_signal": -7377, "option_type": "C", "stock_price": 248.2, "utc_time": 1773323990000}, {"instrument": "IWM", "mid_signal": -545740, "gamma_signal": 185374, "vega_signal": 66335, "option_type": "P", "stock_price": 248.18, "utc_time": 1773323990000}, {"instrument": "IWM", "mid_signal": 2343203, "gamma_signal": 334703, "vega_signal": 292675, "option_type": "C", "stock_price": 248.19, "utc_time": 1773323995000}, {"instrument": "IWM", "mid_signal": 7520, "gamma_signal": -10425, "vega_signal": -591, "option_type": "P", "stock_price": 248.19, "utc_time": 1773323995000}, {"instrument": "IWM", "mid_signal": -256219, "gamma_signal": -41788, "vega_signal": -32603, "option_type": "C", "stock_price": 248.25, "utc_time": 1773324000000}, {"instrument": "IWM", "mid_signal": -399888, "gamma_signal": 161310, "vega_signal": 11534, "option_type": "P", "stock_price": 248.14, "utc_time": 1773324000000}, {"instrument": "IWM", "mid_signal": -325300, "gamma_signal": -54956, "vega_signal": -9406, "option_type": "C", "stock_price": 248.18, "utc_time": 1773324005000}, {"instrument": "IWM", "mid_signal": 64237, "gamma_signal": -22578, "vega_signal": 7111, "option_type": "P", "stock_price": 248.18, "utc_time": 1773324005000}, {"instrument": "IWM", "mid_signal": -210953, "gamma_signal": -14869, "vega_signal": -48357, "option_type": "C", "stock_price": 248.16, "utc_time": 1773324010000}, {"instrument": "IWM", "mid_signal": -31149, "gamma_signal": -11160, "vega_signal": 23661, "option_type": "P", "stock_price": 248.16, "utc_time": 1773324010000}, {"instrument": "IWM", "mid_signal": -140012, "gamma_signal": -16624, "vega_signal": -13794, "option_type": "C", "stock_price": 248.235, "utc_time": 1773324015000}, {"instrument": "IWM", "mid_signal": 283404, "gamma_signal": -85524, "vega_signal": -28531, "option_type": "P", "stock_price": 248.22, "utc_time": 1773324015000}, {"instrument": "IWM", "mid_signal": 74120, "gamma_signal": 38480, "vega_signal": 7020, "option_type": "C", "stock_price": 248.62, "utc_time": 1773324020000}, {"instrument": "IWM", "mid_signal": -984884, "gamma_signal": 215589, "vega_signal": 41915, "option_type": "P", "stock_price": 248.62, "utc_time": 1773324020000}, {"instrument": "IWM", "mid_signal": 198763, "gamma_signal": 49030, "vega_signal": 26108, "option_type": "C", "stock_price": 248.56, "utc_time": 1773324025000}, {"instrument": "IWM", "mid_signal": -119462, "gamma_signal": 2830, "vega_signal": 14159, "option_type": "P", "stock_price": 248.56, "utc_time": 1773324025000}, {"instrument": "IWM", "mid_signal": 524740, "gamma_signal": 183705, "vega_signal": 90118, "option_type": "C", "stock_price": 248.41, "utc_time": 1773324030000}, {"instrument": "IWM", "mid_signal": 135849, "gamma_signal": -24575, "vega_signal": -5332, "option_type": "P", "stock_price": 248.41, "utc_time": 1773324030000}, {"instrument": "IWM", "mid_signal": -88237, "gamma_signal": 19166, "vega_signal": -5272, "option_type": "C", "stock_price": 248.43, "utc_time": 1773324035000}, {"instrument": "IWM", "mid_signal": -358730, "gamma_signal": 146289, "vega_signal": 42472, "option_type": "P", "stock_price": 248.43, "utc_time": 1773324035000}, {"instrument": "IWM", "mid_signal": -450072, "gamma_signal": -228185, "vega_signal": -54692, "option_type": "C", "stock_price": 248.33, "utc_time": 1773324040000}, {"instrument": "IWM", "mid_signal": 1419057, "gamma_signal": -51465, "vega_signal": -501799, "option_type": "P", "stock_price": 248.33, "utc_time": 1773324040000}, {"instrument": "IWM", "mid_signal": 233200, "gamma_signal": 54052, "vega_signal": -7425, "option_type": "C", "stock_price": 248.35, "utc_time": 1773324045000}, {"instrument": "IWM", "mid_signal": -455912, "gamma_signal": 181304, "vega_signal": 29997, "option_type": "P", "stock_price": 248.35, "utc_time": 1773324045000}, {"instrument": "IWM", "mid_signal": -2179828, "gamma_signal": -924695, "vega_signal": -214240, "option_type": "C", "stock_price": 248.54, "utc_time": 1773324050000}, {"instrument": "IWM", "mid_signal": -197088, "gamma_signal": 16538, "vega_signal": 37235, "option_type": "P", "stock_price": 248.54, "utc_time": 1773324050000}, {"instrument": "IWM", "mid_signal": -187397, "gamma_signal": -53551, "vega_signal": -19801, "option_type": "C", "stock_price": 248.61, "utc_time": 1773324055000}, {"instrument": "IWM", "mid_signal": 23562, "gamma_signal": 1740, "vega_signal": -9613, "option_type": "P", "stock_price": 248.61, "utc_time": 1773324055000}, {"instrument": "IWM", "mid_signal": 136918, "gamma_signal": 81419, "vega_signal": -39013, "option_type": "C", "stock_price": 248.8, "utc_time": 1773324060000}, {"instrument": "IWM", "mid_signal": 663715, "gamma_signal": -32739, "vega_signal": -130997, "option_type": "P", "stock_price": 248.8, "utc_time": 1773324060000}, {"instrument": "IWM", "mid_signal": -338289, "gamma_signal": -75137, "vega_signal": -16889, "option_type": "C", "stock_price": 248.73, "utc_time": 1773324065000}, {"instrument": "IWM", "mid_signal": 287842, "gamma_signal": -46644, "vega_signal": -50044, "option_type": "P", "stock_price": 248.73, "utc_time": 1773324065000}, {"instrument": "IWM", "mid_signal": -512554, "gamma_signal": -201510, "vega_signal": -47874, "option_type": "C", "stock_price": 248.8, "utc_time": 1773324070000}, {"instrument": "IWM", "mid_signal": -87076, "gamma_signal": 24401, "vega_signal": 14505, "option_type": "P", "stock_price": 248.8, "utc_time": 1773324070000}, {"instrument": "IWM", "mid_signal": 117023, "gamma_signal": 14287, "vega_signal": 4984, "option_type": "C", "stock_price": 248.83, "utc_time": 1773324075000}, {"instrument": "IWM", "mid_signal": -380311, "gamma_signal": 94596, "vega_signal": 28111, "option_type": "P", "stock_price": 248.83, "utc_time": 1773324075000}, {"instrument": "IWM", "mid_signal": 294979, "gamma_signal": 30719, "vega_signal": 16722, "option_type": "C", "stock_price": 248.83, "utc_time": 1773324080000}, {"instrument": "IWM", "mid_signal": -848989, "gamma_signal": 359015, "vega_signal": 54321, "option_type": "P", "stock_price": 248.83, "utc_time": 1773324080000}, {"instrument": "IWM", "mid_signal": 16858, "gamma_signal": 11100, "vega_signal": -41606, "option_type": "C", "stock_price": 248.87, "utc_time": 1773324085000}, {"instrument": "IWM", "mid_signal": -42861, "gamma_signal": 12554, "vega_signal": 3585, "option_type": "P", "stock_price": 248.87, "utc_time": 1773324085000}, {"instrument": "IWM", "mid_signal": -157803, "gamma_signal": 23841, "vega_signal": -15926, "option_type": "C", "stock_price": 248.88, "utc_time": 1773324090000}, {"instrument": "IWM", "mid_signal": 37935, "gamma_signal": -3966, "vega_signal": -27603, "option_type": "P", "stock_price": 248.88, "utc_time": 1773324090000}, {"instrument": "IWM", "mid_signal": -1364727, "gamma_signal": -248225, "vega_signal": -76744, "option_type": "C", "stock_price": 248.84, "utc_time": 1773324095000}, {"instrument": "IWM", "mid_signal": -192493, "gamma_signal": 29037, "vega_signal": 32528, "option_type": "P", "stock_price": 248.84, "utc_time": 1773324095000}, {"instrument": "IWM", "mid_signal": 689381, "gamma_signal": 151329, "vega_signal": 38493, "option_type": "C", "stock_price": 248.84, "utc_time": 1773324100000}, {"instrument": "IWM", "mid_signal": -3992, "gamma_signal": 16803, "vega_signal": -5564, "option_type": "P", "stock_price": 248.84, "utc_time": 1773324100000}, {"instrument": "IWM", "mid_signal": -80127, "gamma_signal": -4138, "vega_signal": -1189, "option_type": "C", "stock_price": 248.8, "utc_time": 1773324105000}, {"instrument": "IWM", "mid_signal": -33356, "gamma_signal": 9310, "vega_signal": 3376, "option_type": "P", "stock_price": 248.82, "utc_time": 1773324105000}, {"instrument": "IWM", "mid_signal": 701869, "gamma_signal": 121217, "vega_signal": 48324, "option_type": "C", "stock_price": 248.83, "utc_time": 1773324110000}, {"instrument": "IWM", "mid_signal": -1793, "gamma_signal": -862, "vega_signal": 2010, "option_type": "P", "stock_price": 248.83, "utc_time": 1773324110000}, {"instrument": "IWM", "mid_signal": -299669, "gamma_signal": -31721, "vega_signal": -94350, "option_type": "C", "stock_price": 248.83, "utc_time": 1773324115000}, {"instrument": "IWM", "mid_signal": 115873, "gamma_signal": -29495, "vega_signal": 4206, "option_type": "P", "stock_price": 248.83, "utc_time": 1773324115000}, {"instrument": "IWM", "mid_signal": -170181, "gamma_signal": -26671, "vega_signal": -35618, "option_type": "C", "stock_price": 249.01, "utc_time": 1773324120000}, {"instrument": "IWM", "mid_signal": -137802, "gamma_signal": 49872, "vega_signal": 12218, "option_type": "P", "stock_price": 249.01, "utc_time": 1773324120000}, {"instrument": "IWM", "mid_signal": 964475, "gamma_signal": 141711, "vega_signal": 33908, "option_type": "C", "stock_price": 249.04, "utc_time": 1773324125000}, {"instrument": "IWM", "mid_signal": -128334, "gamma_signal": 26922, "vega_signal": 24314, "option_type": "P", "stock_price": 249.05, "utc_time": 1773324125000}, {"instrument": "IWM", "mid_signal": 222122, "gamma_signal": 47468, "vega_signal": 13635, "option_type": "C", "stock_price": 249.05, "utc_time": 1773324130000}, {"instrument": "IWM", "mid_signal": -83181, "gamma_signal": 26835, "vega_signal": 638, "option_type": "P", "stock_price": 249.11, "utc_time": 1773324130000}, {"instrument": "IWM", "mid_signal": -294684, "gamma_signal": -157969, "vega_signal": -49884, "option_type": "C", "stock_price": 249.11, "utc_time": 1773324135000}, {"instrument": "IWM", "mid_signal": 46550, "gamma_signal": 29666, "vega_signal": -25038, "option_type": "P", "stock_price": 249.11, "utc_time": 1773324135000}, {"instrument": "IWM", "mid_signal": 75920, "gamma_signal": 3881, "vega_signal": 5756, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324140000}, {"instrument": "IWM", "mid_signal": 19328, "gamma_signal": -24753, "vega_signal": 74293, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324140000}, {"instrument": "IWM", "mid_signal": -17171, "gamma_signal": -14692, "vega_signal": 15595, "option_type": "C", "stock_price": 249.09, "utc_time": 1773324145000}, {"instrument": "IWM", "mid_signal": -122319, "gamma_signal": 30890, "vega_signal": 13498, "option_type": "P", "stock_price": 249.09, "utc_time": 1773324145000}, {"instrument": "IWM", "mid_signal": 359, "gamma_signal": -32549, "vega_signal": 56577, "option_type": "C", "stock_price": 249.15, "utc_time": 1773324150000}, {"instrument": "IWM", "mid_signal": -275057, "gamma_signal": 105615, "vega_signal": 23770, "option_type": "P", "stock_price": 249.15, "utc_time": 1773324150000}, {"instrument": "IWM", "mid_signal": -34992, "gamma_signal": 45037, "vega_signal": -35555, "option_type": "C", "stock_price": 249.15, "utc_time": 1773324155000}, {"instrument": "IWM", "mid_signal": -370767, "gamma_signal": 123144, "vega_signal": 40798, "option_type": "P", "stock_price": 249.15, "utc_time": 1773324155000}, {"instrument": "IWM", "mid_signal": 24529, "gamma_signal": 2797, "vega_signal": 10519, "option_type": "C", "stock_price": 249.19, "utc_time": 1773324160000}, {"instrument": "IWM", "mid_signal": 197419, "gamma_signal": -107646, "vega_signal": -15134, "option_type": "P", "stock_price": 249.19, "utc_time": 1773324160000}, {"instrument": "IWM", "mid_signal": -250801, "gamma_signal": -31472, "vega_signal": -75383, "option_type": "C", "stock_price": 249.25, "utc_time": 1773324165000}, {"instrument": "IWM", "mid_signal": 9814, "gamma_signal": 15216, "vega_signal": -23292, "option_type": "P", "stock_price": 249.25, "utc_time": 1773324165000}, {"instrument": "IWM", "mid_signal": -82114, "gamma_signal": -2950, "vega_signal": 1251, "option_type": "C", "stock_price": 249.19, "utc_time": 1773324170000}, {"instrument": "IWM", "mid_signal": -175832, "gamma_signal": 33070, "vega_signal": 20590, "option_type": "P", "stock_price": 249.19, "utc_time": 1773324170000}, {"instrument": "IWM", "mid_signal": -718036, "gamma_signal": 32201, "vega_signal": 3567, "option_type": "C", "stock_price": 249.19, "utc_time": 1773324175000}, {"instrument": "IWM", "mid_signal": -218422, "gamma_signal": 85262, "vega_signal": 17456, "option_type": "P", "stock_price": 249.19, "utc_time": 1773324175000}, {"instrument": "IWM", "mid_signal": 176089, "gamma_signal": 846, "vega_signal": 41721, "option_type": "C", "stock_price": 249.22, "utc_time": 1773324180000}, {"instrument": "IWM", "mid_signal": 45238, "gamma_signal": -15640, "vega_signal": -1389, "option_type": "P", "stock_price": 249.22, "utc_time": 1773324180000}, {"instrument": "IWM", "mid_signal": -273143, "gamma_signal": -47408, "vega_signal": -5834, "option_type": "C", "stock_price": 249.23, "utc_time": 1773324185000}, {"instrument": "IWM", "mid_signal": -84107, "gamma_signal": 4707, "vega_signal": -32825, "option_type": "P", "stock_price": 249.23, "utc_time": 1773324185000}, {"instrument": "IWM", "mid_signal": -247119, "gamma_signal": -79572, "vega_signal": -23517, "option_type": "C", "stock_price": 249.29, "utc_time": 1773324190000}, {"instrument": "IWM", "mid_signal": 216271, "gamma_signal": -63966, "vega_signal": -22413, "option_type": "P", "stock_price": 249.29, "utc_time": 1773324190000}, {"instrument": "IWM", "mid_signal": 269410, "gamma_signal": 64962, "vega_signal": 24198, "option_type": "C", "stock_price": 249.13, "utc_time": 1773324195000}, {"instrument": "IWM", "mid_signal": -119095, "gamma_signal": 38961, "vega_signal": 15206, "option_type": "P", "stock_price": 249.09, "utc_time": 1773324195000}, {"instrument": "IWM", "mid_signal": -169448, "gamma_signal": 9063, "vega_signal": 29616, "option_type": "C", "stock_price": 249.05, "utc_time": 1773324200000}, {"instrument": "IWM", "mid_signal": 2714128, "gamma_signal": -603708, "vega_signal": 704238, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324200000}, {"instrument": "IWM", "mid_signal": 260658, "gamma_signal": 99067, "vega_signal": 39009, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324205000}, {"instrument": "IWM", "mid_signal": 54664, "gamma_signal": -11738, "vega_signal": -22434, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324205000}, {"instrument": "IWM", "mid_signal": -3195, "gamma_signal": 20315, "vega_signal": -34176, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324210000}, {"instrument": "IWM", "mid_signal": 72509, "gamma_signal": -19891, "vega_signal": -8245, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324210000}, {"instrument": "IWM", "mid_signal": 443893, "gamma_signal": 46066, "vega_signal": 130403, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324215000}, {"instrument": "IWM", "mid_signal": -43666, "gamma_signal": 15292, "vega_signal": 3641, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324215000}, {"instrument": "IWM", "mid_signal": 532266, "gamma_signal": 174662, "vega_signal": 24160, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324220000}, {"instrument": "IWM", "mid_signal": 90358, "gamma_signal": -37649, "vega_signal": -14419, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324220000}, {"instrument": "IWM", "mid_signal": 59258, "gamma_signal": 18831, "vega_signal": 6425, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324225000}, {"instrument": "IWM", "mid_signal": 40399, "gamma_signal": -15080, "vega_signal": -4394, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324225000}, {"instrument": "IWM", "mid_signal": 247017, "gamma_signal": 34693, "vega_signal": 34386, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324230000}, {"instrument": "IWM", "mid_signal": 16859, "gamma_signal": -44496, "vega_signal": -19121, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324230000}, {"instrument": "IWM", "mid_signal": 32453, "gamma_signal": -4108, "vega_signal": 141483, "option_type": "C", "stock_price": 249.3, "utc_time": 1773324235000}, {"instrument": "IWM", "mid_signal": 120310, "gamma_signal": -9789, "vega_signal": -36841, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324235000}, {"instrument": "IWM", "mid_signal": 586048, "gamma_signal": 152972, "vega_signal": 29226, "option_type": "C", "stock_price": 249.35, "utc_time": 1773324240000}, {"instrument": "IWM", "mid_signal": 79713, "gamma_signal": -32974, "vega_signal": 13186, "option_type": "P", "stock_price": 249.37, "utc_time": 1773324240000}, {"instrument": "IWM", "mid_signal": 52709, "gamma_signal": -28325, "vega_signal": 24172, "option_type": "C", "stock_price": 249.325, "utc_time": 1773324245000}, {"instrument": "IWM", "mid_signal": -643448, "gamma_signal": 170115, "vega_signal": 44174, "option_type": "P", "stock_price": 249.325, "utc_time": 1773324245000}, {"instrument": "IWM", "mid_signal": 77771, "gamma_signal": 23310, "vega_signal": 9206, "option_type": "C", "stock_price": 249.2, "utc_time": 1773324250000}, {"instrument": "IWM", "mid_signal": 204887, "gamma_signal": -104435, "vega_signal": -6665, "option_type": "P", "stock_price": 249.21, "utc_time": 1773324250000}, {"instrument": "IWM", "mid_signal": -49439, "gamma_signal": -10729, "vega_signal": -12230, "option_type": "C", "stock_price": 249.24, "utc_time": 1773324255000}, {"instrument": "IWM", "mid_signal": -1564670, "gamma_signal": 74452, "vega_signal": 1071465, "option_type": "P", "stock_price": 249.24, "utc_time": 1773324255000}, {"instrument": "IWM", "mid_signal": -192330, "gamma_signal": -28390, "vega_signal": -35378, "option_type": "C", "stock_price": 249.13, "utc_time": 1773324260000}, {"instrument": "IWM", "mid_signal": -58610, "gamma_signal": 8681, "vega_signal": 8925, "option_type": "P", "stock_price": 249.13, "utc_time": 1773324260000}, {"instrument": "IWM", "mid_signal": 83395, "gamma_signal": 14557, "vega_signal": 6834, "option_type": "C", "stock_price": 249.16, "utc_time": 1773324265000}, {"instrument": "IWM", "mid_signal": 197162, "gamma_signal": -64538, "vega_signal": -14892, "option_type": "P", "stock_price": 249.16, "utc_time": 1773324265000}, {"instrument": "IWM", "mid_signal": 1044699, "gamma_signal": 312535, "vega_signal": 67121, "option_type": "C", "stock_price": 249.23, "utc_time": 1773324270000}, {"instrument": "IWM", "mid_signal": 24434, "gamma_signal": 11912, "vega_signal": -30337, "option_type": "P", "stock_price": 249.21, "utc_time": 1773324270000}, {"instrument": "IWM", "mid_signal": -103459, "gamma_signal": -27381, "vega_signal": -5036, "option_type": "C", "stock_price": 249.14, "utc_time": 1773324275000}, {"instrument": "IWM", "mid_signal": 13469, "gamma_signal": -4536, "vega_signal": -1084, "option_type": "P", "stock_price": 249.17, "utc_time": 1773324275000}, {"instrument": "IWM", "mid_signal": 161906, "gamma_signal": 57689, "vega_signal": 16452, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324280000}, {"instrument": "IWM", "mid_signal": 229964, "gamma_signal": -41348, "vega_signal": -19658, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324280000}, {"instrument": "IWM", "mid_signal": -154186, "gamma_signal": -44694, "vega_signal": -9774, "option_type": "C", "stock_price": 249, "utc_time": 1773324285000}, {"instrument": "IWM", "mid_signal": -286401, "gamma_signal": 98367, "vega_signal": 32281, "option_type": "P", "stock_price": 249.02, "utc_time": 1773324285000}, {"instrument": "IWM", "mid_signal": -1782525, "gamma_signal": -827054, "vega_signal": -130680, "option_type": "C", "stock_price": 248.94, "utc_time": 1773324290000}, {"instrument": "IWM", "mid_signal": 80903, "gamma_signal": -23827, "vega_signal": -5574, "option_type": "P", "stock_price": 248.94, "utc_time": 1773324290000}, {"instrument": "IWM", "mid_signal": 52480, "gamma_signal": -18313, "vega_signal": 175323, "option_type": "C", "stock_price": 248.94, "utc_time": 1773324295000}, {"instrument": "IWM", "mid_signal": 412497, "gamma_signal": -49624, "vega_signal": -82951, "option_type": "P", "stock_price": 248.94, "utc_time": 1773324295000}, {"instrument": "IWM", "mid_signal": -138398, "gamma_signal": -40892, "vega_signal": -12399, "option_type": "C", "stock_price": 248.94, "utc_time": 1773324300000}, {"instrument": "IWM", "mid_signal": 398577, "gamma_signal": -99173, "vega_signal": -6629, "option_type": "P", "stock_price": 248.94, "utc_time": 1773324300000}, {"instrument": "IWM", "mid_signal": 371126, "gamma_signal": 94176, "vega_signal": 4933, "option_type": "C", "stock_price": 248.79, "utc_time": 1773324305000}, {"instrument": "IWM", "mid_signal": 991439, "gamma_signal": -256410, "vega_signal": -64136, "option_type": "P", "stock_price": 248.79, "utc_time": 1773324305000}, {"instrument": "IWM", "mid_signal": -217517, "gamma_signal": -15085, "vega_signal": -60941, "option_type": "C", "stock_price": 248.725, "utc_time": 1773324310000}, {"instrument": "IWM", "mid_signal": 141136, "gamma_signal": -36027, "vega_signal": -18859, "option_type": "P", "stock_price": 248.725, "utc_time": 1773324310000}, {"instrument": "IWM", "mid_signal": 89300, "gamma_signal": 28841, "vega_signal": 3316, "option_type": "C", "stock_price": 248.725, "utc_time": 1773324315000}, {"instrument": "IWM", "mid_signal": -103226, "gamma_signal": 20796, "vega_signal": 41701, "option_type": "P", "stock_price": 248.725, "utc_time": 1773324315000}, {"instrument": "IWM", "mid_signal": 8774, "gamma_signal": 7486, "vega_signal": 840, "option_type": "C", "stock_price": 248.69, "utc_time": 1773324320000}, {"instrument": "IWM", "mid_signal": -185399, "gamma_signal": 123111, "vega_signal": 8711, "option_type": "P", "stock_price": 248.69, "utc_time": 1773324320000}, {"instrument": "IWM", "mid_signal": -345345, "gamma_signal": -98635, "vega_signal": -64747, "option_type": "C", "stock_price": 248.64, "utc_time": 1773324325000}, {"instrument": "IWM", "mid_signal": 9382, "gamma_signal": -2836, "vega_signal": -10543, "option_type": "P", "stock_price": 248.64, "utc_time": 1773324325000}, {"instrument": "IWM", "mid_signal": -32590, "gamma_signal": -8154, "vega_signal": -3786, "option_type": "C", "stock_price": 248.62, "utc_time": 1773324330000}, {"instrument": "IWM", "mid_signal": 563384, "gamma_signal": -149615, "vega_signal": -41743, "option_type": "P", "stock_price": 248.62, "utc_time": 1773324330000}, {"instrument": "IWM", "mid_signal": 152852, "gamma_signal": 25031, "vega_signal": 17701, "option_type": "C", "stock_price": 248.62, "utc_time": 1773324335000}, {"instrument": "IWM", "mid_signal": 157594, "gamma_signal": -55369, "vega_signal": -13052, "option_type": "P", "stock_price": 248.62, "utc_time": 1773324335000}, {"instrument": "IWM", "mid_signal": -27520, "gamma_signal": -14035, "vega_signal": -7896, "option_type": "C", "stock_price": 248.62, "utc_time": 1773324340000}, {"instrument": "IWM", "mid_signal": 22793, "gamma_signal": 7702, "vega_signal": -59778, "option_type": "P", "stock_price": 248.62, "utc_time": 1773324340000}, {"instrument": "IWM", "mid_signal": 617771, "gamma_signal": 18515, "vega_signal": 244594, "option_type": "C", "stock_price": 248.63, "utc_time": 1773324345000}, {"instrument": "IWM", "mid_signal": 11544, "gamma_signal": -1612, "vega_signal": 803, "option_type": "P", "stock_price": 248.77, "utc_time": 1773324345000}, {"instrument": "IWM", "mid_signal": -23516, "gamma_signal": -15040, "vega_signal": 2494, "option_type": "C", "stock_price": 248.77, "utc_time": 1773324350000}, {"instrument": "IWM", "mid_signal": 192576, "gamma_signal": -45462, "vega_signal": 842, "option_type": "P", "stock_price": 248.85, "utc_time": 1773324350000}, {"instrument": "IWM", "mid_signal": -144150, "gamma_signal": -61895, "vega_signal": -12795, "option_type": "C", "stock_price": 248.87, "utc_time": 1773324355000}, {"instrument": "IWM", "mid_signal": -29853, "gamma_signal": 9821, "vega_signal": -3796, "option_type": "P", "stock_price": 248.87, "utc_time": 1773324355000}, {"instrument": "IWM", "mid_signal": 65622, "gamma_signal": 16725, "vega_signal": 3719, "option_type": "C", "stock_price": 248.99, "utc_time": 1773324360000}, {"instrument": "IWM", "mid_signal": -21737, "gamma_signal": 26265, "vega_signal": -3769, "option_type": "P", "stock_price": 248.99, "utc_time": 1773324360000}, {"instrument": "IWM", "mid_signal": 35668, "gamma_signal": 6852, "vega_signal": 1702, "option_type": "C", "stock_price": 248.88, "utc_time": 1773324365000}, {"instrument": "IWM", "mid_signal": -135261, "gamma_signal": 33890, "vega_signal": 8946, "option_type": "P", "stock_price": 248.84, "utc_time": 1773324365000}, {"instrument": "IWM", "mid_signal": -390390, "gamma_signal": -48028, "vega_signal": -67895, "option_type": "C", "stock_price": 248.95, "utc_time": 1773324370000}, {"instrument": "IWM", "mid_signal": 147674, "gamma_signal": -69372, "vega_signal": -9822, "option_type": "P", "stock_price": 248.95, "utc_time": 1773324370000}, {"instrument": "IWM", "mid_signal": -110126, "gamma_signal": -32857, "vega_signal": -18917, "option_type": "C", "stock_price": 248.91, "utc_time": 1773324375000}, {"instrument": "IWM", "mid_signal": 85817, "gamma_signal": -19793, "vega_signal": -15510, "option_type": "P", "stock_price": 248.91, "utc_time": 1773324375000}, {"instrument": "IWM", "mid_signal": -845649, "gamma_signal": -147229, "vega_signal": -211203, "option_type": "C", "stock_price": 248.89, "utc_time": 1773324380000}, {"instrument": "IWM", "mid_signal": -11542, "gamma_signal": 1837, "vega_signal": -2361, "option_type": "P", "stock_price": 248.89, "utc_time": 1773324380000}, {"instrument": "IWM", "mid_signal": 10685, "gamma_signal": 8765, "vega_signal": -3928, "option_type": "C", "stock_price": 248.9, "utc_time": 1773324385000}, {"instrument": "IWM", "mid_signal": -58540, "gamma_signal": -1697, "vega_signal": 42731, "option_type": "P", "stock_price": 248.9, "utc_time": 1773324385000}, {"instrument": "IWM", "mid_signal": -84249, "gamma_signal": -42752, "vega_signal": -5046, "option_type": "C", "stock_price": 248.93, "utc_time": 1773324390000}, {"instrument": "IWM", "mid_signal": -1284672, "gamma_signal": 108811, "vega_signal": 589270, "option_type": "P", "stock_price": 248.93, "utc_time": 1773324390000}, {"instrument": "IWM", "mid_signal": -9419, "gamma_signal": 5815, "vega_signal": -23412, "option_type": "C", "stock_price": 248.84, "utc_time": 1773324395000}, {"instrument": "IWM", "mid_signal": 127358, "gamma_signal": 1603, "vega_signal": -63482, "option_type": "P", "stock_price": 248.84, "utc_time": 1773324395000}, {"instrument": "IWM", "mid_signal": 34842, "gamma_signal": 11039, "vega_signal": 8363, "option_type": "C", "stock_price": 248.88, "utc_time": 1773324400000}, {"instrument": "IWM", "mid_signal": 691458, "gamma_signal": -44353, "vega_signal": -403692, "option_type": "P", "stock_price": 248.84, "utc_time": 1773324400000}, {"instrument": "IWM", "mid_signal": -136776, "gamma_signal": -19663, "vega_signal": -46600, "option_type": "C", "stock_price": 248.77, "utc_time": 1773324405000}, {"instrument": "IWM", "mid_signal": 134728, "gamma_signal": -43246, "vega_signal": -12037, "option_type": "P", "stock_price": 248.725, "utc_time": 1773324405000}, {"instrument": "IWM", "mid_signal": -21206, "gamma_signal": -5896, "vega_signal": 246, "option_type": "C", "stock_price": 248.75, "utc_time": 1773324410000}, {"instrument": "IWM", "mid_signal": -77491, "gamma_signal": 378, "vega_signal": 91574, "option_type": "P", "stock_price": 248.75, "utc_time": 1773324410000}, {"instrument": "IWM", "mid_signal": -93106, "gamma_signal": -32574, "vega_signal": -5196, "option_type": "C", "stock_price": 248.73, "utc_time": 1773324415000}, {"instrument": "IWM", "mid_signal": 99126, "gamma_signal": -12840, "vega_signal": -5915, "option_type": "P", "stock_price": 248.73, "utc_time": 1773324415000}, {"instrument": "IWM", "mid_signal": -42975, "gamma_signal": 1570, "vega_signal": 217, "option_type": "C", "stock_price": 248.56, "utc_time": 1773324420000}, {"instrument": "IWM", "mid_signal": 1205641, "gamma_signal": -335870, "vega_signal": -76343, "option_type": "P", "stock_price": 248.56, "utc_time": 1773324420000}, {"instrument": "IWM", "mid_signal": 106712, "gamma_signal": 25969, "vega_signal": 11111, "option_type": "C", "stock_price": 248.56, "utc_time": 1773324425000}, {"instrument": "IWM", "mid_signal": 26551, "gamma_signal": -31467, "vega_signal": -501, "option_type": "P", "stock_price": 248.56, "utc_time": 1773324425000}, {"instrument": "IWM", "mid_signal": -59895, "gamma_signal": -11961, "vega_signal": -11596, "option_type": "C", "stock_price": 248.595, "utc_time": 1773324430000}, {"instrument": "IWM", "mid_signal": 76735, "gamma_signal": -20361, "vega_signal": -11682, "option_type": "P", "stock_price": 248.595, "utc_time": 1773324430000}, {"instrument": "IWM", "mid_signal": 112918, "gamma_signal": 43063, "vega_signal": 9497, "option_type": "C", "stock_price": 248.61, "utc_time": 1773324435000}, {"instrument": "IWM", "mid_signal": -140757, "gamma_signal": 5513, "vega_signal": 49736, "option_type": "P", "stock_price": 248.61, "utc_time": 1773324435000}, {"instrument": "IWM", "mid_signal": -889331, "gamma_signal": -72177, "vega_signal": -1084966, "option_type": "C", "stock_price": 248.63, "utc_time": 1773324440000}, {"instrument": "IWM", "mid_signal": -256951, "gamma_signal": 38142, "vega_signal": 80197, "option_type": "P", "stock_price": 248.63, "utc_time": 1773324440000}, {"instrument": "IWM", "mid_signal": -2846, "gamma_signal": -1445, "vega_signal": -317, "option_type": "C", "stock_price": 248.63, "utc_time": 1773324445000}, {"instrument": "IWM", "mid_signal": 132415, "gamma_signal": -8435, "vega_signal": -4501, "option_type": "P", "stock_price": 248.63, "utc_time": 1773324445000}, {"instrument": "IWM", "mid_signal": 73294, "gamma_signal": 19774, "vega_signal": 4806, "option_type": "C", "stock_price": 248.7, "utc_time": 1773324450000}, {"instrument": "IWM", "mid_signal": -130354, "gamma_signal": -88, "vega_signal": 54796, "option_type": "P", "stock_price": 248.7, "utc_time": 1773324450000}, {"instrument": "IWM", "mid_signal": -99916, "gamma_signal": -12503, "vega_signal": -24759, "option_type": "C", "stock_price": 248.76, "utc_time": 1773324455000}, {"instrument": "IWM", "mid_signal": 45381, "gamma_signal": -8558, "vega_signal": -1902, "option_type": "P", "stock_price": 248.76, "utc_time": 1773324455000}, {"instrument": "IWM", "mid_signal": -16989, "gamma_signal": -5562, "vega_signal": -1293, "option_type": "C", "stock_price": 248.94, "utc_time": 1773324460000}, {"instrument": "IWM", "mid_signal": -50967, "gamma_signal": 4083, "vega_signal": 4341, "option_type": "P", "stock_price": 248.94, "utc_time": 1773324460000}, {"instrument": "IWM", "mid_signal": 373834, "gamma_signal": 64676, "vega_signal": 108865, "option_type": "C", "stock_price": 248.98, "utc_time": 1773324465000}, {"instrument": "IWM", "mid_signal": -111096, "gamma_signal": 45170, "vega_signal": 7579, "option_type": "P", "stock_price": 249.02, "utc_time": 1773324465000}, {"instrument": "IWM", "mid_signal": -125885, "gamma_signal": -35165, "vega_signal": -19139, "option_type": "C", "stock_price": 248.98, "utc_time": 1773324470000}, {"instrument": "IWM", "mid_signal": 67095, "gamma_signal": -18942, "vega_signal": -4347, "option_type": "P", "stock_price": 248.98, "utc_time": 1773324470000}, {"instrument": "IWM", "mid_signal": 67988, "gamma_signal": -7738, "vega_signal": 22519, "option_type": "C", "stock_price": 248.98, "utc_time": 1773324475000}, {"instrument": "IWM", "mid_signal": 82688, "gamma_signal": -16637, "vega_signal": -48309, "option_type": "P", "stock_price": 248.98, "utc_time": 1773324475000}, {"instrument": "IWM", "mid_signal": 112167, "gamma_signal": 41871, "vega_signal": 10191, "option_type": "C", "stock_price": 249.02, "utc_time": 1773324480000}, {"instrument": "IWM", "mid_signal": -108630, "gamma_signal": 32709, "vega_signal": 7499, "option_type": "P", "stock_price": 249.02, "utc_time": 1773324480000}, {"instrument": "IWM", "mid_signal": 118456, "gamma_signal": 64792, "vega_signal": 11547, "option_type": "C", "stock_price": 249.03, "utc_time": 1773324485000}, {"instrument": "IWM", "mid_signal": 54055, "gamma_signal": -3737, "vega_signal": -15595, "option_type": "P", "stock_price": 249.03, "utc_time": 1773324485000}, {"instrument": "IWM", "mid_signal": -32043, "gamma_signal": -10352, "vega_signal": -59949, "option_type": "C", "stock_price": 249.04, "utc_time": 1773324490000}, {"instrument": "IWM", "mid_signal": -6807, "gamma_signal": 2483, "vega_signal": 584, "option_type": "P", "stock_price": 249.03, "utc_time": 1773324490000}, {"instrument": "IWM", "mid_signal": -63715, "gamma_signal": -52873, "vega_signal": 29747, "option_type": "C", "stock_price": 249.04, "utc_time": 1773324495000}, {"instrument": "IWM", "mid_signal": -34789, "gamma_signal": 26179, "vega_signal": 697, "option_type": "P", "stock_price": 249.04, "utc_time": 1773324495000}, {"instrument": "IWM", "mid_signal": 355402, "gamma_signal": 109512, "vega_signal": 15887, "option_type": "C", "stock_price": 249.19, "utc_time": 1773324500000}, {"instrument": "IWM", "mid_signal": 194717, "gamma_signal": -8660, "vega_signal": -117325, "option_type": "P", "stock_price": 249.18, "utc_time": 1773324500000}, {"instrument": "IWM", "mid_signal": -158678, "gamma_signal": -50179, "vega_signal": -12143, "option_type": "C", "stock_price": 249.26, "utc_time": 1773324505000}, {"instrument": "IWM", "mid_signal": -22416, "gamma_signal": 8404, "vega_signal": 2490, "option_type": "P", "stock_price": 249.26, "utc_time": 1773324505000}, {"instrument": "IWM", "mid_signal": 74084, "gamma_signal": 20697, "vega_signal": 10845, "option_type": "C", "stock_price": 249.26, "utc_time": 1773324510000}, {"instrument": "IWM", "mid_signal": -83446, "gamma_signal": 23335, "vega_signal": -1981, "option_type": "P", "stock_price": 249.26, "utc_time": 1773324510000}, {"instrument": "IWM", "mid_signal": 129442, "gamma_signal": 35614, "vega_signal": 6752, "option_type": "C", "stock_price": 249.16, "utc_time": 1773324515000}, {"instrument": "IWM", "mid_signal": 332485, "gamma_signal": -126894, "vega_signal": -29807, "option_type": "P", "stock_price": 249.16, "utc_time": 1773324515000}, {"instrument": "IWM", "mid_signal": 548976, "gamma_signal": 204498, "vega_signal": 44255, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324520000}, {"instrument": "IWM", "mid_signal": 32654, "gamma_signal": -2399, "vega_signal": -9639, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324520000}, {"instrument": "IWM", "mid_signal": -205744, "gamma_signal": -27571, "vega_signal": -32348, "option_type": "C", "stock_price": 249.06, "utc_time": 1773324525000}, {"instrument": "IWM", "mid_signal": 64415, "gamma_signal": -22275, "vega_signal": -5208, "option_type": "P", "stock_price": 249.06, "utc_time": 1773324525000}, {"instrument": "IWM", "mid_signal": -115081, "gamma_signal": -40561, "vega_signal": 46642, "option_type": "C", "stock_price": 249.23, "utc_time": 1773324530000}, {"instrument": "IWM", "mid_signal": 26729, "gamma_signal": -10541, "vega_signal": -2350, "option_type": "P", "stock_price": 249.23, "utc_time": 1773324530000}, {"instrument": "IWM", "mid_signal": 130323, "gamma_signal": 18389, "vega_signal": 17162, "option_type": "C", "stock_price": 249.23, "utc_time": 1773324535000}, {"instrument": "IWM", "mid_signal": 26122, "gamma_signal": -9128, "vega_signal": -2109, "option_type": "P", "stock_price": 249.23, "utc_time": 1773324535000}, {"instrument": "IWM", "mid_signal": 51966, "gamma_signal": 19593, "vega_signal": 3261, "option_type": "C", "stock_price": 249.23, "utc_time": 1773324540000}, {"instrument": "IWM", "mid_signal": -142673, "gamma_signal": 28582, "vega_signal": -3150, "option_type": "P", "stock_price": 249.08, "utc_time": 1773324540000}, {"instrument": "IWM", "mid_signal": 125710, "gamma_signal": 27845, "vega_signal": 9466, "option_type": "C", "stock_price": 248.97, "utc_time": 1773324545000}, {"instrument": "IWM", "mid_signal": -241914, "gamma_signal": 59238, "vega_signal": 13051, "option_type": "P", "stock_price": 248.95, "utc_time": 1773324545000}, {"instrument": "IWM", "mid_signal": 318548, "gamma_signal": 64787, "vega_signal": 14622, "option_type": "C", "stock_price": 249.12, "utc_time": 1773324550000}, {"instrument": "IWM", "mid_signal": -340169, "gamma_signal": 43044, "vega_signal": 70168, "option_type": "P", "stock_price": 249.17, "utc_time": 1773324550000}, {"instrument": "IWM", "mid_signal": 272416, "gamma_signal": 80843, "vega_signal": 15865, "option_type": "C", "stock_price": 249.23, "utc_time": 1773324555000}, {"instrument": "IWM", "mid_signal": -1839085, "gamma_signal": 86032, "vega_signal": 552284, "option_type": "P", "stock_price": 249.23, "utc_time": 1773324555000}, {"instrument": "IWM", "mid_signal": -243573, "gamma_signal": -73791, "vega_signal": -16220, "option_type": "C", "stock_price": 249.23, "utc_time": 1773324560000}, {"instrument": "IWM", "mid_signal": -27832, "gamma_signal": 3123, "vega_signal": 6428, "option_type": "P", "stock_price": 249.23, "utc_time": 1773324560000}, {"instrument": "IWM", "mid_signal": -207240, "gamma_signal": -20459, "vega_signal": -17728, "option_type": "C", "stock_price": 249.23, "utc_time": 1773324565000}, {"instrument": "IWM", "mid_signal": 94836, "gamma_signal": -35206, "vega_signal": -8493, "option_type": "P", "stock_price": 249.23, "utc_time": 1773324565000}, {"instrument": "IWM", "mid_signal": -504764, "gamma_signal": -160796, "vega_signal": -65774, "option_type": "C", "stock_price": 249.23, "utc_time": 1773324570000}, {"instrument": "IWM", "mid_signal": 31822, "gamma_signal": -11371, "vega_signal": -2620, "option_type": "P", "stock_price": 249.23, "utc_time": 1773324570000}, {"instrument": "IWM", "mid_signal": -13073, "gamma_signal": -3543, "vega_signal": -1515, "option_type": "C", "stock_price": 249.18, "utc_time": 1773324575000}, {"instrument": "IWM", "mid_signal": 58016, "gamma_signal": -17857, "vega_signal": -7239, "option_type": "P", "stock_price": 249.18, "utc_time": 1773324575000}, {"instrument": "IWM", "mid_signal": -268203, "gamma_signal": -72811, "vega_signal": -16922, "option_type": "C", "stock_price": 249.25, "utc_time": 1773324580000}, {"instrument": "IWM", "mid_signal": -10576, "gamma_signal": 9140, "vega_signal": 838, "option_type": "P", "stock_price": 249.25, "utc_time": 1773324580000}, {"instrument": "IWM", "mid_signal": 125380, "gamma_signal": 46718, "vega_signal": 9014, "option_type": "C", "stock_price": 249.25, "utc_time": 1773324585000}, {"instrument": "IWM", "mid_signal": -54084, "gamma_signal": 1976, "vega_signal": 5658, "option_type": "P", "stock_price": 249.25, "utc_time": 1773324585000}, {"instrument": "IWM", "mid_signal": -955774, "gamma_signal": -114676, "vega_signal": -103494, "option_type": "C", "stock_price": 249.25, "utc_time": 1773324590000}, {"instrument": "IWM", "mid_signal": 53078, "gamma_signal": -16874, "vega_signal": -6408, "option_type": "P", "stock_price": 249.25, "utc_time": 1773324590000}, {"instrument": "IWM", "mid_signal": 24590, "gamma_signal": 11613, "vega_signal": -3750, "option_type": "C", "stock_price": 249.25, "utc_time": 1773324595000}, {"instrument": "IWM", "mid_signal": 13542, "gamma_signal": -4121, "vega_signal": -964, "option_type": "P", "stock_price": 249.25, "utc_time": 1773324595000}, {"instrument": "IWM", "mid_signal": 10179, "gamma_signal": 1858, "vega_signal": 428, "option_type": "C", "stock_price": 249.25, "utc_time": 1773324600000}, {"instrument": "IWM", "mid_signal": 12194, "gamma_signal": -1564, "vega_signal": 479, "option_type": "P", "stock_price": 249.25, "utc_time": 1773324600000}, {"instrument": "IWM", "mid_signal": -191589, "gamma_signal": -51969, "vega_signal": -11426, "option_type": "C", "stock_price": 249.28, "utc_time": 1773324605000}, {"instrument": "IWM", "mid_signal": -229761, "gamma_signal": 28304, "vega_signal": 28419, "option_type": "P", "stock_price": 249.28, "utc_time": 1773324605000}, {"instrument": "IWM", "mid_signal": -327929, "gamma_signal": -126501, "vega_signal": -104208, "option_type": "C", "stock_price": 249.28, "utc_time": 1773324610000}, {"instrument": "IWM", "mid_signal": -9074, "gamma_signal": 81, "vega_signal": -50, "option_type": "P", "stock_price": 249.28, "utc_time": 1773324610000}, {"instrument": "IWM", "mid_signal": -851662, "gamma_signal": -174207, "vega_signal": -39111, "option_type": "C", "stock_price": 249.175, "utc_time": 1773324615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1773324615000}, {"instrument": "IWM", "mid_signal": 417865, "gamma_signal": 124720, "vega_signal": 37552, "option_type": "C", "stock_price": 249.175, "utc_time": 1773324620000}, {"instrument": "IWM", "mid_signal": -79239, "gamma_signal": 49006, "vega_signal": 12439, "option_type": "P", "stock_price": 249.175, "utc_time": 1773324620000}, {"instrument": "IWM", "mid_signal": 90779, "gamma_signal": 35615, "vega_signal": -44543, "option_type": "C", "stock_price": 249.11, "utc_time": 1773324625000}, {"instrument": "IWM", "mid_signal": -129639, "gamma_signal": 22866, "vega_signal": 4873, "option_type": "P", "stock_price": 249.11, "utc_time": 1773324625000}, {"instrument": "IWM", "mid_signal": -339477, "gamma_signal": -64751, "vega_signal": -47138, "option_type": "C", "stock_price": 249.3, "utc_time": 1773324630000}, {"instrument": "IWM", "mid_signal": -12808, "gamma_signal": 10218, "vega_signal": 2541, "option_type": "P", "stock_price": 249.3, "utc_time": 1773324630000}, {"instrument": "IWM", "mid_signal": 103124, "gamma_signal": 23167, "vega_signal": 6038, "option_type": "C", "stock_price": 249.3, "utc_time": 1773324635000}, {"instrument": "IWM", "mid_signal": 25934, "gamma_signal": -10825, "vega_signal": 379, "option_type": "P", "stock_price": 249.3, "utc_time": 1773324635000}, {"instrument": "IWM", "mid_signal": -239252, "gamma_signal": -28894, "vega_signal": -170953, "option_type": "C", "stock_price": 249.25, "utc_time": 1773324640000}, {"instrument": "IWM", "mid_signal": 4072, "gamma_signal": -7866, "vega_signal": 5201, "option_type": "P", "stock_price": 249.25, "utc_time": 1773324640000}, {"instrument": "IWM", "mid_signal": -23901, "gamma_signal": -7722, "vega_signal": -1689, "option_type": "C", "stock_price": 249.24, "utc_time": 1773324645000}, {"instrument": "IWM", "mid_signal": -148216, "gamma_signal": 17003, "vega_signal": 53369, "option_type": "P", "stock_price": 249.24, "utc_time": 1773324645000}, {"instrument": "IWM", "mid_signal": -87936, "gamma_signal": -16990, "vega_signal": -14727, "option_type": "C", "stock_price": 249.17, "utc_time": 1773324650000}, {"instrument": "IWM", "mid_signal": 82013, "gamma_signal": -24868, "vega_signal": -8223, "option_type": "P", "stock_price": 249.17, "utc_time": 1773324650000}, {"instrument": "IWM", "mid_signal": -20302, "gamma_signal": -11750, "vega_signal": -4213, "option_type": "C", "stock_price": 249.17, "utc_time": 1773324655000}, {"instrument": "IWM", "mid_signal": -32514, "gamma_signal": 5892, "vega_signal": 3507, "option_type": "P", "stock_price": 249.17, "utc_time": 1773324655000}, {"instrument": "IWM", "mid_signal": 1015055, "gamma_signal": 282497, "vega_signal": 73921, "option_type": "C", "stock_price": 249.17, "utc_time": 1773324660000}, {"instrument": "IWM", "mid_signal": 87404, "gamma_signal": -37685, "vega_signal": -3112, "option_type": "P", "stock_price": 249.17, "utc_time": 1773324660000}, {"instrument": "IWM", "mid_signal": 23378, "gamma_signal": 39129, "vega_signal": -81704, "option_type": "C", "stock_price": 249.2, "utc_time": 1773324665000}, {"instrument": "IWM", "mid_signal": 108704, "gamma_signal": -28825, "vega_signal": -20696, "option_type": "P", "stock_price": 249.2, "utc_time": 1773324665000}, {"instrument": "IWM", "mid_signal": -524162, "gamma_signal": -162084, "vega_signal": -92865, "option_type": "C", "stock_price": 249.25, "utc_time": 1773324670000}, {"instrument": "IWM", "mid_signal": 46104, "gamma_signal": -13735, "vega_signal": -3598, "option_type": "P", "stock_price": 249.3, "utc_time": 1773324670000}, {"instrument": "IWM", "mid_signal": 43391, "gamma_signal": 17700, "vega_signal": 3761, "option_type": "C", "stock_price": 249.29, "utc_time": 1773324675000}, {"instrument": "IWM", "mid_signal": 16661, "gamma_signal": -4958, "vega_signal": -3353, "option_type": "P", "stock_price": 249.29, "utc_time": 1773324675000}, {"instrument": "IWM", "mid_signal": 14480, "gamma_signal": 15976, "vega_signal": -3961, "option_type": "C", "stock_price": 249.29, "utc_time": 1773324680000}, {"instrument": "IWM", "mid_signal": 88062, "gamma_signal": -26366, "vega_signal": -6082, "option_type": "P", "stock_price": 249.29, "utc_time": 1773324680000}, {"instrument": "IWM", "mid_signal": 109691, "gamma_signal": 34034, "vega_signal": 10685, "option_type": "C", "stock_price": 249.29, "utc_time": 1773324685000}, {"instrument": "IWM", "mid_signal": 1245, "gamma_signal": 7493, "vega_signal": 21543, "option_type": "P", "stock_price": 249.29, "utc_time": 1773324685000}, {"instrument": "IWM", "mid_signal": -32902, "gamma_signal": -34282, "vega_signal": 43890, "option_type": "C", "stock_price": 249.29, "utc_time": 1773324690000}, {"instrument": "IWM", "mid_signal": 15294, "gamma_signal": 2777, "vega_signal": 2500, "option_type": "P", "stock_price": 249.29, "utc_time": 1773324690000}, {"instrument": "IWM", "mid_signal": -23959, "gamma_signal": -5930, "vega_signal": -6330, "option_type": "C", "stock_price": 249.29, "utc_time": 1773324695000}, {"instrument": "IWM", "mid_signal": 23847, "gamma_signal": -11662, "vega_signal": -5056, "option_type": "P", "stock_price": 249.29, "utc_time": 1773324695000}, {"instrument": "IWM", "mid_signal": -102887, "gamma_signal": -28317, "vega_signal": -8512, "option_type": "C", "stock_price": 249.29, "utc_time": 1773324700000}, {"instrument": "IWM", "mid_signal": -55181, "gamma_signal": 7440, "vega_signal": 35888, "option_type": "P", "stock_price": 249.29, "utc_time": 1773324700000}, {"instrument": "IWM", "mid_signal": -68669, "gamma_signal": -33090, "vega_signal": -4596, "option_type": "C", "stock_price": 249.29, "utc_time": 1773324705000}, {"instrument": "IWM", "mid_signal": 49749, "gamma_signal": -11055, "vega_signal": -9723, "option_type": "P", "stock_price": 249.29, "utc_time": 1773324705000}, {"instrument": "IWM", "mid_signal": 131504, "gamma_signal": 30056, "vega_signal": -17912, "option_type": "C", "stock_price": 249.26, "utc_time": 1773324710000}, {"instrument": "IWM", "mid_signal": 69433, "gamma_signal": -17018, "vega_signal": 45476, "option_type": "P", "stock_price": 249.26, "utc_time": 1773324710000}, {"instrument": "IWM", "mid_signal": 335473, "gamma_signal": 54156, "vega_signal": 60915, "option_type": "C", "stock_price": 249.3, "utc_time": 1773324715000}, {"instrument": "IWM", "mid_signal": -19749, "gamma_signal": -4132, "vega_signal": 74077, "option_type": "P", "stock_price": 249.3, "utc_time": 1773324715000}, {"instrument": "IWM", "mid_signal": 42209, "gamma_signal": 1672, "vega_signal": 15532, "option_type": "C", "stock_price": 249.3, "utc_time": 1773324720000}, {"instrument": "IWM", "mid_signal": -8664, "gamma_signal": 4213, "vega_signal": 1042, "option_type": "P", "stock_price": 249.3, "utc_time": 1773324720000}, {"instrument": "IWM", "mid_signal": -111066, "gamma_signal": -3750, "vega_signal": -39747, "option_type": "C", "stock_price": 249.3, "utc_time": 1773324725000}, {"instrument": "IWM", "mid_signal": -8725, "gamma_signal": 2002, "vega_signal": -2892, "option_type": "P", "stock_price": 249.3, "utc_time": 1773324725000}, {"instrument": "IWM", "mid_signal": -2554, "gamma_signal": -4392, "vega_signal": 5105, "option_type": "C", "stock_price": 249.2, "utc_time": 1773324730000}, {"instrument": "IWM", "mid_signal": 2428, "gamma_signal": 1356, "vega_signal": -11085, "option_type": "P", "stock_price": 249.2, "utc_time": 1773324730000}, {"instrument": "IWM", "mid_signal": 5815, "gamma_signal": 58, "vega_signal": 2632, "option_type": "C", "stock_price": 249.16, "utc_time": 1773324735000}, {"instrument": "IWM", "mid_signal": 4878, "gamma_signal": -372, "vega_signal": -950, "option_type": "P", "stock_price": 249.16, "utc_time": 1773324735000}, {"instrument": "IWM", "mid_signal": -202842, "gamma_signal": -40540, "vega_signal": -81956, "option_type": "C", "stock_price": 249.16, "utc_time": 1773324740000}, {"instrument": "IWM", "mid_signal": 39591, "gamma_signal": -16508, "vega_signal": -3946, "option_type": "P", "stock_price": 249.16, "utc_time": 1773324740000}, {"instrument": "IWM", "mid_signal": -54672, "gamma_signal": -21076, "vega_signal": -8167, "option_type": "C", "stock_price": 249.25, "utc_time": 1773324745000}, {"instrument": "IWM", "mid_signal": 7050, "gamma_signal": -3075, "vega_signal": -316, "option_type": "P", "stock_price": 249.25, "utc_time": 1773324745000}, {"instrument": "IWM", "mid_signal": -52008, "gamma_signal": -13863, "vega_signal": -8456, "option_type": "C", "stock_price": 249.25, "utc_time": 1773324750000}, {"instrument": "IWM", "mid_signal": -107363, "gamma_signal": 1576, "vega_signal": 89437, "option_type": "P", "stock_price": 249.25, "utc_time": 1773324750000}, {"instrument": "IWM", "mid_signal": 23503, "gamma_signal": 9519, "vega_signal": 2979, "option_type": "C", "stock_price": 249.26, "utc_time": 1773324755000}, {"instrument": "IWM", "mid_signal": -1170, "gamma_signal": 1177, "vega_signal": 1263, "option_type": "P", "stock_price": 249.26, "utc_time": 1773324755000}, {"instrument": "IWM", "mid_signal": -129884, "gamma_signal": -36747, "vega_signal": -13474, "option_type": "C", "stock_price": 249.26, "utc_time": 1773324760000}, {"instrument": "IWM", "mid_signal": -257562, "gamma_signal": 71522, "vega_signal": 13117, "option_type": "P", "stock_price": 249.26, "utc_time": 1773324760000}, {"instrument": "IWM", "mid_signal": -513747, "gamma_signal": -145945, "vega_signal": -48161, "option_type": "C", "stock_price": 249.48, "utc_time": 1773324765000}, {"instrument": "IWM", "mid_signal": -239215, "gamma_signal": 50082, "vega_signal": 81341, "option_type": "P", "stock_price": 249.48, "utc_time": 1773324765000}, {"instrument": "IWM", "mid_signal": 1653535, "gamma_signal": 342460, "vega_signal": 95073, "option_type": "C", "stock_price": 249.48, "utc_time": 1773324770000}, {"instrument": "IWM", "mid_signal": -334026, "gamma_signal": 106405, "vega_signal": 33167, "option_type": "P", "stock_price": 249.48, "utc_time": 1773324770000}, {"instrument": "IWM", "mid_signal": 147665, "gamma_signal": 28227, "vega_signal": 18361, "option_type": "C", "stock_price": 249.48, "utc_time": 1773324775000}, {"instrument": "IWM", "mid_signal": -197346, "gamma_signal": 80148, "vega_signal": 18824, "option_type": "P", "stock_price": 249.48, "utc_time": 1773324775000}, {"instrument": "IWM", "mid_signal": 125198, "gamma_signal": 79148, "vega_signal": 19587, "option_type": "C", "stock_price": 249.54, "utc_time": 1773324780000}, {"instrument": "IWM", "mid_signal": 10340, "gamma_signal": -4455, "vega_signal": -1683, "option_type": "P", "stock_price": 249.54, "utc_time": 1773324780000}, {"instrument": "IWM", "mid_signal": -385032, "gamma_signal": -161111, "vega_signal": -26046, "option_type": "C", "stock_price": 249.54, "utc_time": 1773324785000}, {"instrument": "IWM", "mid_signal": -100440, "gamma_signal": 23683, "vega_signal": -518, "option_type": "P", "stock_price": 249.54, "utc_time": 1773324785000}, {"instrument": "IWM", "mid_signal": -244634, "gamma_signal": -78743, "vega_signal": -20956, "option_type": "C", "stock_price": 249.335, "utc_time": 1773324790000}, {"instrument": "IWM", "mid_signal": -140877, "gamma_signal": 18193, "vega_signal": 38373, "option_type": "P", "stock_price": 249.335, "utc_time": 1773324790000}, {"instrument": "IWM", "mid_signal": -631891, "gamma_signal": -102374, "vega_signal": -51052, "option_type": "C", "stock_price": 249.34, "utc_time": 1773324795000}, {"instrument": "IWM", "mid_signal": 95245, "gamma_signal": -20692, "vega_signal": -19069, "option_type": "P", "stock_price": 249.34, "utc_time": 1773324795000}, {"instrument": "IWM", "mid_signal": -47484, "gamma_signal": -1815, "vega_signal": -15275, "option_type": "C", "stock_price": 249.29, "utc_time": 1773324800000}, {"instrument": "IWM", "mid_signal": -124398, "gamma_signal": 2176, "vega_signal": 135875, "option_type": "P", "stock_price": 249.29, "utc_time": 1773324800000}, {"instrument": "IWM", "mid_signal": 787783, "gamma_signal": 175411, "vega_signal": 37639, "option_type": "C", "stock_price": 249.375, "utc_time": 1773324805000}, {"instrument": "IWM", "mid_signal": -8136, "gamma_signal": 1041, "vega_signal": 3640, "option_type": "P", "stock_price": 249.375, "utc_time": 1773324805000}, {"instrument": "IWM", "mid_signal": -4083, "gamma_signal": 11672, "vega_signal": -12790, "option_type": "C", "stock_price": 249.425, "utc_time": 1773324810000}, {"instrument": "IWM", "mid_signal": 5445, "gamma_signal": -10084, "vega_signal": 6209, "option_type": "P", "stock_price": 249.425, "utc_time": 1773324810000}, {"instrument": "IWM", "mid_signal": -46807, "gamma_signal": -2384, "vega_signal": -12002, "option_type": "C", "stock_price": 249.4, "utc_time": 1773324815000}, {"instrument": "IWM", "mid_signal": -207167, "gamma_signal": 24145, "vega_signal": 63741, "option_type": "P", "stock_price": 249.4, "utc_time": 1773324815000}, {"instrument": "IWM", "mid_signal": 611186, "gamma_signal": 112138, "vega_signal": 87223, "option_type": "C", "stock_price": 249.385, "utc_time": 1773324820000}, {"instrument": "IWM", "mid_signal": -10829, "gamma_signal": 8415, "vega_signal": 2228, "option_type": "P", "stock_price": 249.39, "utc_time": 1773324820000}, {"instrument": "IWM", "mid_signal": -156548, "gamma_signal": -54021, "vega_signal": -15297, "option_type": "C", "stock_price": 249.2, "utc_time": 1773324825000}, {"instrument": "IWM", "mid_signal": -60708, "gamma_signal": 23408, "vega_signal": 2077, "option_type": "P", "stock_price": 249.2, "utc_time": 1773324825000}, {"instrument": "IWM", "mid_signal": -65006, "gamma_signal": -5401, "vega_signal": -1352, "option_type": "C", "stock_price": 249.185, "utc_time": 1773324830000}, {"instrument": "IWM", "mid_signal": -130662, "gamma_signal": 19596, "vega_signal": 17537, "option_type": "P", "stock_price": 249.195, "utc_time": 1773324830000}, {"instrument": "IWM", "mid_signal": -149284, "gamma_signal": -55168, "vega_signal": -13344, "option_type": "C", "stock_price": 249.17, "utc_time": 1773324835000}, {"instrument": "IWM", "mid_signal": 130914, "gamma_signal": -35748, "vega_signal": -17591, "option_type": "P", "stock_price": 249.17, "utc_time": 1773324835000}, {"instrument": "IWM", "mid_signal": -261178, "gamma_signal": -60456, "vega_signal": -51951, "option_type": "C", "stock_price": 249.155, "utc_time": 1773324840000}, {"instrument": "IWM", "mid_signal": 47528, "gamma_signal": -22364, "vega_signal": -4108, "option_type": "P", "stock_price": 249.155, "utc_time": 1773324840000}, {"instrument": "IWM", "mid_signal": 23450, "gamma_signal": 7920, "vega_signal": -5478, "option_type": "C", "stock_price": 249.125, "utc_time": 1773324845000}, {"instrument": "IWM", "mid_signal": 22207, "gamma_signal": -8558, "vega_signal": -2061, "option_type": "P", "stock_price": 249.125, "utc_time": 1773324845000}, {"instrument": "IWM", "mid_signal": 565830, "gamma_signal": 231364, "vega_signal": 46573, "option_type": "C", "stock_price": 249.27, "utc_time": 1773324850000}, {"instrument": "IWM", "mid_signal": 52741, "gamma_signal": -14530, "vega_signal": -3218, "option_type": "P", "stock_price": 249.27, "utc_time": 1773324850000}, {"instrument": "IWM", "mid_signal": -10175, "gamma_signal": 2978, "vega_signal": 10931, "option_type": "C", "stock_price": 249.29, "utc_time": 1773324855000}, {"instrument": "IWM", "mid_signal": 1825, "gamma_signal": -1254, "vega_signal": 4258, "option_type": "P", "stock_price": 249.29, "utc_time": 1773324855000}, {"instrument": "IWM", "mid_signal": 53821, "gamma_signal": 335, "vega_signal": -11203, "option_type": "C", "stock_price": 249.34, "utc_time": 1773324860000}, {"instrument": "IWM", "mid_signal": 144120, "gamma_signal": -17158, "vega_signal": -14684, "option_type": "P", "stock_price": 249.33, "utc_time": 1773324860000}, {"instrument": "IWM", "mid_signal": -202624, "gamma_signal": -155759, "vega_signal": -32606, "option_type": "C", "stock_price": 249.395, "utc_time": 1773324865000}, {"instrument": "IWM", "mid_signal": -56621, "gamma_signal": 21987, "vega_signal": 4158, "option_type": "P", "stock_price": 249.395, "utc_time": 1773324865000}, {"instrument": "IWM", "mid_signal": 29095, "gamma_signal": -1798, "vega_signal": -246, "option_type": "C", "stock_price": 249.38, "utc_time": 1773324870000}, {"instrument": "IWM", "mid_signal": -66744, "gamma_signal": 21155, "vega_signal": 4752, "option_type": "P", "stock_price": 249.395, "utc_time": 1773324870000}, {"instrument": "IWM", "mid_signal": -101366, "gamma_signal": -29532, "vega_signal": -28532, "option_type": "C", "stock_price": 249.38, "utc_time": 1773324875000}, {"instrument": "IWM", "mid_signal": 149097, "gamma_signal": -9084, "vega_signal": -33823, "option_type": "P", "stock_price": 249.38, "utc_time": 1773324875000}, {"instrument": "IWM", "mid_signal": -57876, "gamma_signal": -16679, "vega_signal": -4612, "option_type": "C", "stock_price": 249.38, "utc_time": 1773324880000}, {"instrument": "IWM", "mid_signal": 15153, "gamma_signal": -221, "vega_signal": -7227, "option_type": "P", "stock_price": 249.38, "utc_time": 1773324880000}, {"instrument": "IWM", "mid_signal": 113971, "gamma_signal": 29279, "vega_signal": 6227, "option_type": "C", "stock_price": 249.38, "utc_time": 1773324885000}, {"instrument": "IWM", "mid_signal": -45406, "gamma_signal": 2105, "vega_signal": 14743, "option_type": "P", "stock_price": 249.38, "utc_time": 1773324885000}, {"instrument": "IWM", "mid_signal": 664400, "gamma_signal": 107442, "vega_signal": 23862, "option_type": "C", "stock_price": 249.38, "utc_time": 1773324890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.38, "utc_time": 1773324890000}, {"instrument": "IWM", "mid_signal": -3241, "gamma_signal": 938, "vega_signal": 192, "option_type": "C", "stock_price": 249.38, "utc_time": 1773324895000}, {"instrument": "IWM", "mid_signal": 105065, "gamma_signal": -5935, "vega_signal": -15134, "option_type": "P", "stock_price": 249.38, "utc_time": 1773324895000}, {"instrument": "IWM", "mid_signal": -189094, "gamma_signal": -47676, "vega_signal": -41522, "option_type": "C", "stock_price": 249.42, "utc_time": 1773324900000}, {"instrument": "IWM", "mid_signal": -51616, "gamma_signal": -11326, "vega_signal": 28396, "option_type": "P", "stock_price": 249.42, "utc_time": 1773324900000}, {"instrument": "IWM", "mid_signal": -1063330, "gamma_signal": -57160, "vega_signal": -23166, "option_type": "C", "stock_price": 249.49, "utc_time": 1773324905000}, {"instrument": "IWM", "mid_signal": -79990, "gamma_signal": 11886, "vega_signal": 44495, "option_type": "P", "stock_price": 249.49, "utc_time": 1773324905000}, {"instrument": "IWM", "mid_signal": -262303, "gamma_signal": -33055, "vega_signal": 11350, "option_type": "C", "stock_price": 249.5, "utc_time": 1773324910000}, {"instrument": "IWM", "mid_signal": 826501, "gamma_signal": -269945, "vega_signal": -62020, "option_type": "P", "stock_price": 249.5, "utc_time": 1773324910000}, {"instrument": "IWM", "mid_signal": -128615, "gamma_signal": -41217, "vega_signal": -7055, "option_type": "C", "stock_price": 249.5, "utc_time": 1773324915000}, {"instrument": "IWM", "mid_signal": -124788, "gamma_signal": 51223, "vega_signal": 12859, "option_type": "P", "stock_price": 249.5, "utc_time": 1773324915000}, {"instrument": "IWM", "mid_signal": 73054, "gamma_signal": 21389, "vega_signal": -13692, "option_type": "C", "stock_price": 249.435, "utc_time": 1773324920000}, {"instrument": "IWM", "mid_signal": -20003, "gamma_signal": 8776, "vega_signal": 2036, "option_type": "P", "stock_price": 249.5, "utc_time": 1773324920000}, {"instrument": "IWM", "mid_signal": -70890, "gamma_signal": -21334, "vega_signal": -2995, "option_type": "C", "stock_price": 249.35, "utc_time": 1773324925000}, {"instrument": "IWM", "mid_signal": -245884, "gamma_signal": 88959, "vega_signal": 20327, "option_type": "P", "stock_price": 249.35, "utc_time": 1773324925000}, {"instrument": "IWM", "mid_signal": 141768, "gamma_signal": 43358, "vega_signal": 12995, "option_type": "C", "stock_price": 249.37, "utc_time": 1773324930000}, {"instrument": "IWM", "mid_signal": -9457, "gamma_signal": 1980, "vega_signal": 4455, "option_type": "P", "stock_price": 249.37, "utc_time": 1773324930000}, {"instrument": "IWM", "mid_signal": -93192, "gamma_signal": -35434, "vega_signal": -13056, "option_type": "C", "stock_price": 249.35, "utc_time": 1773324935000}, {"instrument": "IWM", "mid_signal": 185608, "gamma_signal": -43115, "vega_signal": -7661, "option_type": "P", "stock_price": 249.36, "utc_time": 1773324935000}, {"instrument": "IWM", "mid_signal": 81037, "gamma_signal": 13305, "vega_signal": 2941, "option_type": "C", "stock_price": 249.29, "utc_time": 1773324940000}, {"instrument": "IWM", "mid_signal": 125835, "gamma_signal": -26206, "vega_signal": -4563, "option_type": "P", "stock_price": 249.31, "utc_time": 1773324940000}, {"instrument": "IWM", "mid_signal": 7749, "gamma_signal": 2752, "vega_signal": 574, "option_type": "C", "stock_price": 249.31, "utc_time": 1773324945000}, {"instrument": "IWM", "mid_signal": -1124364, "gamma_signal": 298855, "vega_signal": 65556, "option_type": "P", "stock_price": 249.3, "utc_time": 1773324945000}, {"instrument": "IWM", "mid_signal": 3955, "gamma_signal": 2286, "vega_signal": 480, "option_type": "C", "stock_price": 249.3, "utc_time": 1773324950000}, {"instrument": "IWM", "mid_signal": 54961, "gamma_signal": -16291, "vega_signal": -6926, "option_type": "P", "stock_price": 249.35, "utc_time": 1773324950000}, {"instrument": "IWM", "mid_signal": 1435, "gamma_signal": 11299, "vega_signal": 2269, "option_type": "C", "stock_price": 249.34, "utc_time": 1773324955000}, {"instrument": "IWM", "mid_signal": -1040, "gamma_signal": -869, "vega_signal": -5891, "option_type": "P", "stock_price": 249.38, "utc_time": 1773324955000}, {"instrument": "IWM", "mid_signal": -431584, "gamma_signal": -154137, "vega_signal": -28097, "option_type": "C", "stock_price": 249.335, "utc_time": 1773324960000}, {"instrument": "IWM", "mid_signal": 58736, "gamma_signal": -12861, "vega_signal": -13273, "option_type": "P", "stock_price": 249.335, "utc_time": 1773324960000}, {"instrument": "IWM", "mid_signal": 42991, "gamma_signal": -14056, "vega_signal": 7986, "option_type": "C", "stock_price": 249.37, "utc_time": 1773324965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.335, "utc_time": 1773324965000}, {"instrument": "IWM", "mid_signal": 36071, "gamma_signal": 5317, "vega_signal": 1193, "option_type": "C", "stock_price": 249.22, "utc_time": 1773324970000}, {"instrument": "IWM", "mid_signal": -22419, "gamma_signal": 5965, "vega_signal": 1287, "option_type": "P", "stock_price": 249.21, "utc_time": 1773324970000}, {"instrument": "IWM", "mid_signal": 116809, "gamma_signal": 16349, "vega_signal": 9026, "option_type": "C", "stock_price": 249.18, "utc_time": 1773324975000}, {"instrument": "IWM", "mid_signal": 299836, "gamma_signal": -77918, "vega_signal": -16888, "option_type": "P", "stock_price": 249.12, "utc_time": 1773324975000}, {"instrument": "IWM", "mid_signal": -72596, "gamma_signal": -12876, "vega_signal": -1859, "option_type": "C", "stock_price": 249.27, "utc_time": 1773324980000}, {"instrument": "IWM", "mid_signal": 1039620, "gamma_signal": -268070, "vega_signal": -73423, "option_type": "P", "stock_price": 249.24, "utc_time": 1773324980000}, {"instrument": "IWM", "mid_signal": -126886, "gamma_signal": -45984, "vega_signal": -11787, "option_type": "C", "stock_price": 249.02, "utc_time": 1773324985000}, {"instrument": "IWM", "mid_signal": -222347, "gamma_signal": 31103, "vega_signal": 29073, "option_type": "P", "stock_price": 249.02, "utc_time": 1773324985000}, {"instrument": "IWM", "mid_signal": 106621, "gamma_signal": 33845, "vega_signal": 8324, "option_type": "C", "stock_price": 249.035, "utc_time": 1773324990000}, {"instrument": "IWM", "mid_signal": 121569, "gamma_signal": -31768, "vega_signal": 6616, "option_type": "P", "stock_price": 249, "utc_time": 1773324990000}, {"instrument": "IWM", "mid_signal": 41224, "gamma_signal": 8603, "vega_signal": 4614, "option_type": "C", "stock_price": 249.03, "utc_time": 1773324995000}, {"instrument": "IWM", "mid_signal": -575114, "gamma_signal": 231638, "vega_signal": 53022, "option_type": "P", "stock_price": 249.03, "utc_time": 1773324995000}, {"instrument": "IWM", "mid_signal": -755961, "gamma_signal": -107630, "vega_signal": -99500, "option_type": "C", "stock_price": 249.02, "utc_time": 1773325000000}, {"instrument": "IWM", "mid_signal": -1858, "gamma_signal": 1908, "vega_signal": -5716, "option_type": "P", "stock_price": 249.06, "utc_time": 1773325000000}, {"instrument": "IWM", "mid_signal": 6492, "gamma_signal": 2228, "vega_signal": -6555, "option_type": "C", "stock_price": 249.02, "utc_time": 1773325005000}, {"instrument": "IWM", "mid_signal": 192412, "gamma_signal": -38663, "vega_signal": -13770, "option_type": "P", "stock_price": 249.02, "utc_time": 1773325005000}, {"instrument": "IWM", "mid_signal": 170260, "gamma_signal": 64767, "vega_signal": 13629, "option_type": "C", "stock_price": 249.02, "utc_time": 1773325010000}, {"instrument": "IWM", "mid_signal": 91242, "gamma_signal": -34008, "vega_signal": -3368, "option_type": "P", "stock_price": 249.02, "utc_time": 1773325010000}, {"instrument": "IWM", "mid_signal": 190902, "gamma_signal": 22774, "vega_signal": 14234, "option_type": "C", "stock_price": 249.02, "utc_time": 1773325015000}, {"instrument": "IWM", "mid_signal": -260481, "gamma_signal": 119353, "vega_signal": 28057, "option_type": "P", "stock_price": 249.02, "utc_time": 1773325015000}, {"instrument": "IWM", "mid_signal": -304679, "gamma_signal": -90498, "vega_signal": -19365, "option_type": "C", "stock_price": 248.91, "utc_time": 1773325020000}, {"instrument": "IWM", "mid_signal": 314283, "gamma_signal": -53614, "vega_signal": 61306, "option_type": "P", "stock_price": 248.91, "utc_time": 1773325020000}, {"instrument": "IWM", "mid_signal": -80394, "gamma_signal": -16737, "vega_signal": -6733, "option_type": "C", "stock_price": 248.89, "utc_time": 1773325025000}, {"instrument": "IWM", "mid_signal": 15813, "gamma_signal": 6676, "vega_signal": -3573, "option_type": "P", "stock_price": 248.89, "utc_time": 1773325025000}, {"instrument": "IWM", "mid_signal": 40177, "gamma_signal": 5405, "vega_signal": 677, "option_type": "C", "stock_price": 249.07, "utc_time": 1773325030000}, {"instrument": "IWM", "mid_signal": -167114, "gamma_signal": 3654, "vega_signal": 160136, "option_type": "P", "stock_price": 249.07, "utc_time": 1773325030000}, {"instrument": "IWM", "mid_signal": 22017, "gamma_signal": 3551, "vega_signal": 2170, "option_type": "C", "stock_price": 249.1, "utc_time": 1773325035000}, {"instrument": "IWM", "mid_signal": 200006, "gamma_signal": -71639, "vega_signal": -2403, "option_type": "P", "stock_price": 249.1, "utc_time": 1773325035000}, {"instrument": "IWM", "mid_signal": 129481, "gamma_signal": 40515, "vega_signal": 25378, "option_type": "C", "stock_price": 249.06, "utc_time": 1773325040000}, {"instrument": "IWM", "mid_signal": 17743, "gamma_signal": -7239, "vega_signal": -1679, "option_type": "P", "stock_price": 249.15, "utc_time": 1773325040000}, {"instrument": "IWM", "mid_signal": 8507, "gamma_signal": 1108, "vega_signal": 4456, "option_type": "C", "stock_price": 249.05, "utc_time": 1773325045000}, {"instrument": "IWM", "mid_signal": -24773, "gamma_signal": 5667, "vega_signal": 1236, "option_type": "P", "stock_price": 249.05, "utc_time": 1773325045000}, {"instrument": "IWM", "mid_signal": 6228, "gamma_signal": 1389, "vega_signal": -702, "option_type": "C", "stock_price": 249.06, "utc_time": 1773325050000}, {"instrument": "IWM", "mid_signal": 38312, "gamma_signal": -12733, "vega_signal": -3528, "option_type": "P", "stock_price": 249.11, "utc_time": 1773325050000}, {"instrument": "IWM", "mid_signal": 8329, "gamma_signal": 4209, "vega_signal": -192, "option_type": "C", "stock_price": 249.2, "utc_time": 1773325055000}, {"instrument": "IWM", "mid_signal": -84820, "gamma_signal": 23515, "vega_signal": 8590, "option_type": "P", "stock_price": 249.2, "utc_time": 1773325055000}, {"instrument": "IWM", "mid_signal": -16443, "gamma_signal": -377, "vega_signal": -2321, "option_type": "C", "stock_price": 249.03, "utc_time": 1773325060000}, {"instrument": "IWM", "mid_signal": -21292, "gamma_signal": 3195, "vega_signal": 2846, "option_type": "P", "stock_price": 249.02, "utc_time": 1773325060000}, {"instrument": "IWM", "mid_signal": 208013, "gamma_signal": 75390, "vega_signal": 15836, "option_type": "C", "stock_price": 248.97, "utc_time": 1773325065000}, {"instrument": "IWM", "mid_signal": -50770, "gamma_signal": 17020, "vega_signal": -9922, "option_type": "P", "stock_price": 248.95, "utc_time": 1773325065000}, {"instrument": "IWM", "mid_signal": -23356, "gamma_signal": -8048, "vega_signal": -1699, "option_type": "C", "stock_price": 248.97, "utc_time": 1773325070000}, {"instrument": "IWM", "mid_signal": 54209, "gamma_signal": -16785, "vega_signal": -5056, "option_type": "P", "stock_price": 248.99, "utc_time": 1773325070000}, {"instrument": "IWM", "mid_signal": 38748, "gamma_signal": 13768, "vega_signal": -457, "option_type": "C", "stock_price": 249.03, "utc_time": 1773325075000}, {"instrument": "IWM", "mid_signal": 21691, "gamma_signal": -5722, "vega_signal": -1235, "option_type": "P", "stock_price": 249.03, "utc_time": 1773325075000}, {"instrument": "IWM", "mid_signal": 30400, "gamma_signal": 5729, "vega_signal": 7768, "option_type": "C", "stock_price": 249.07, "utc_time": 1773325080000}, {"instrument": "IWM", "mid_signal": 4263, "gamma_signal": 807, "vega_signal": -11260, "option_type": "P", "stock_price": 249.05, "utc_time": 1773325080000}, {"instrument": "IWM", "mid_signal": 36727, "gamma_signal": 16328, "vega_signal": 3446, "option_type": "C", "stock_price": 249.04, "utc_time": 1773325085000}, {"instrument": "IWM", "mid_signal": 42710, "gamma_signal": -7805, "vega_signal": -9051, "option_type": "P", "stock_price": 249.03, "utc_time": 1773325085000}, {"instrument": "IWM", "mid_signal": 1509, "gamma_signal": -149, "vega_signal": -304, "option_type": "C", "stock_price": 249.08, "utc_time": 1773325090000}, {"instrument": "IWM", "mid_signal": 162736, "gamma_signal": -42957, "vega_signal": -8297, "option_type": "P", "stock_price": 249.08, "utc_time": 1773325090000}, {"instrument": "IWM", "mid_signal": 440, "gamma_signal": 347, "vega_signal": 84, "option_type": "C", "stock_price": 249.08, "utc_time": 1773325095000}, {"instrument": "IWM", "mid_signal": 10560, "gamma_signal": -6099, "vega_signal": 968, "option_type": "P", "stock_price": 248.97, "utc_time": 1773325095000}, {"instrument": "IWM", "mid_signal": 78220, "gamma_signal": 15412, "vega_signal": 3430, "option_type": "C", "stock_price": 248.86, "utc_time": 1773325100000}, {"instrument": "IWM", "mid_signal": -922086, "gamma_signal": 223271, "vega_signal": 33790, "option_type": "P", "stock_price": 248.86, "utc_time": 1773325100000}, {"instrument": "IWM", "mid_signal": -31723, "gamma_signal": 57003, "vega_signal": -41185, "option_type": "C", "stock_price": 248.84, "utc_time": 1773325105000}, {"instrument": "IWM", "mid_signal": 86789, "gamma_signal": -56802, "vega_signal": 5951, "option_type": "P", "stock_price": 248.84, "utc_time": 1773325105000}, {"instrument": "IWM", "mid_signal": 290717, "gamma_signal": 102700, "vega_signal": 20629, "option_type": "C", "stock_price": 248.72, "utc_time": 1773325110000}, {"instrument": "IWM", "mid_signal": 282218, "gamma_signal": -88883, "vega_signal": -36511, "option_type": "P", "stock_price": 248.72, "utc_time": 1773325110000}, {"instrument": "IWM", "mid_signal": 52387, "gamma_signal": 19210, "vega_signal": 1176, "option_type": "C", "stock_price": 248.82, "utc_time": 1773325115000}, {"instrument": "IWM", "mid_signal": -386930, "gamma_signal": 16719, "vega_signal": 40297, "option_type": "P", "stock_price": 248.82, "utc_time": 1773325115000}, {"instrument": "IWM", "mid_signal": -8864, "gamma_signal": -213, "vega_signal": -3467, "option_type": "C", "stock_price": 248.83, "utc_time": 1773325120000}, {"instrument": "IWM", "mid_signal": -62970, "gamma_signal": 15171, "vega_signal": 21645, "option_type": "P", "stock_price": 248.83, "utc_time": 1773325120000}, {"instrument": "IWM", "mid_signal": -7699, "gamma_signal": 1091, "vega_signal": -3307, "option_type": "C", "stock_price": 248.83, "utc_time": 1773325125000}, {"instrument": "IWM", "mid_signal": 53969, "gamma_signal": -15240, "vega_signal": -7263, "option_type": "P", "stock_price": 248.83, "utc_time": 1773325125000}, {"instrument": "IWM", "mid_signal": 85586, "gamma_signal": 26500, "vega_signal": 5629, "option_type": "C", "stock_price": 248.79, "utc_time": 1773325130000}, {"instrument": "IWM", "mid_signal": 62088, "gamma_signal": -17101, "vega_signal": -4897, "option_type": "P", "stock_price": 248.79, "utc_time": 1773325130000}, {"instrument": "IWM", "mid_signal": 11129, "gamma_signal": 5075, "vega_signal": 1075, "option_type": "C", "stock_price": 248.73, "utc_time": 1773325135000}, {"instrument": "IWM", "mid_signal": -55286, "gamma_signal": 21824, "vega_signal": 4064, "option_type": "P", "stock_price": 248.73, "utc_time": 1773325135000}, {"instrument": "IWM", "mid_signal": -75343, "gamma_signal": 3191, "vega_signal": -4017, "option_type": "C", "stock_price": 248.6, "utc_time": 1773325140000}, {"instrument": "IWM", "mid_signal": 37453, "gamma_signal": -16779, "vega_signal": -821, "option_type": "P", "stock_price": 248.6, "utc_time": 1773325140000}, {"instrument": "IWM", "mid_signal": 426587, "gamma_signal": 139866, "vega_signal": 40775, "option_type": "C", "stock_price": 248.6, "utc_time": 1773325145000}, {"instrument": "IWM", "mid_signal": -172833, "gamma_signal": 25080, "vega_signal": 34145, "option_type": "P", "stock_price": 248.6, "utc_time": 1773325145000}, {"instrument": "IWM", "mid_signal": 85834, "gamma_signal": 22522, "vega_signal": 5091, "option_type": "C", "stock_price": 248.62, "utc_time": 1773325150000}, {"instrument": "IWM", "mid_signal": -364468, "gamma_signal": 162544, "vega_signal": 39024, "option_type": "P", "stock_price": 248.62, "utc_time": 1773325150000}, {"instrument": "IWM", "mid_signal": 1996, "gamma_signal": 13446, "vega_signal": 1616, "option_type": "C", "stock_price": 248.65, "utc_time": 1773325155000}, {"instrument": "IWM", "mid_signal": 305544, "gamma_signal": -73858, "vega_signal": -11783, "option_type": "P", "stock_price": 248.65, "utc_time": 1773325155000}, {"instrument": "IWM", "mid_signal": -17301, "gamma_signal": -9185, "vega_signal": -4152, "option_type": "C", "stock_price": 248.795, "utc_time": 1773325160000}, {"instrument": "IWM", "mid_signal": 414699, "gamma_signal": -289227, "vega_signal": 1149757, "option_type": "P", "stock_price": 248.83, "utc_time": 1773325160000}, {"instrument": "IWM", "mid_signal": 18978, "gamma_signal": 2683, "vega_signal": 13310, "option_type": "C", "stock_price": 248.88, "utc_time": 1773325165000}, {"instrument": "IWM", "mid_signal": 186566, "gamma_signal": -6716, "vega_signal": -22475, "option_type": "P", "stock_price": 248.88, "utc_time": 1773325165000}, {"instrument": "IWM", "mid_signal": -1949, "gamma_signal": -17, "vega_signal": -1823, "option_type": "C", "stock_price": 248.73, "utc_time": 1773325170000}, {"instrument": "IWM", "mid_signal": 34233, "gamma_signal": -9111, "vega_signal": -10021, "option_type": "P", "stock_price": 248.83, "utc_time": 1773325170000}, {"instrument": "IWM", "mid_signal": 77937, "gamma_signal": 39681, "vega_signal": 12232, "option_type": "C", "stock_price": 248.69, "utc_time": 1773325175000}, {"instrument": "IWM", "mid_signal": -29890, "gamma_signal": 4892, "vega_signal": 22304, "option_type": "P", "stock_price": 248.69, "utc_time": 1773325175000}, {"instrument": "IWM", "mid_signal": -68416, "gamma_signal": -22142, "vega_signal": -4658, "option_type": "C", "stock_price": 248.77, "utc_time": 1773325180000}, {"instrument": "IWM", "mid_signal": 48145, "gamma_signal": -27365, "vega_signal": -5223, "option_type": "P", "stock_price": 248.78, "utc_time": 1773325180000}, {"instrument": "IWM", "mid_signal": 149434, "gamma_signal": 33069, "vega_signal": 7293, "option_type": "C", "stock_price": 248.82, "utc_time": 1773325185000}, {"instrument": "IWM", "mid_signal": 51041, "gamma_signal": -7821, "vega_signal": -7149, "option_type": "P", "stock_price": 248.77, "utc_time": 1773325185000}, {"instrument": "IWM", "mid_signal": -80449, "gamma_signal": -27578, "vega_signal": -5790, "option_type": "C", "stock_price": 248.81, "utc_time": 1773325190000}, {"instrument": "IWM", "mid_signal": 6979, "gamma_signal": 11930, "vega_signal": 3203, "option_type": "P", "stock_price": 248.81, "utc_time": 1773325190000}, {"instrument": "IWM", "mid_signal": 11487, "gamma_signal": 125, "vega_signal": 13882, "option_type": "C", "stock_price": 248.8, "utc_time": 1773325195000}, {"instrument": "IWM", "mid_signal": 33809, "gamma_signal": -2796, "vega_signal": -7849, "option_type": "P", "stock_price": 248.84, "utc_time": 1773325195000}, {"instrument": "IWM", "mid_signal": -10372, "gamma_signal": -2095, "vega_signal": -1456, "option_type": "C", "stock_price": 248.78, "utc_time": 1773325200000}, {"instrument": "IWM", "mid_signal": -21712, "gamma_signal": 6392, "vega_signal": 1434, "option_type": "P", "stock_price": 248.81, "utc_time": 1773325200000}, {"instrument": "IWM", "mid_signal": 57492, "gamma_signal": 3198, "vega_signal": 25331, "option_type": "C", "stock_price": 248.7, "utc_time": 1773325205000}, {"instrument": "IWM", "mid_signal": 12885, "gamma_signal": -2580, "vega_signal": 2152, "option_type": "P", "stock_price": 248.7, "utc_time": 1773325205000}, {"instrument": "IWM", "mid_signal": 36606, "gamma_signal": 4768, "vega_signal": 4327, "option_type": "C", "stock_price": 248.7, "utc_time": 1773325210000}, {"instrument": "IWM", "mid_signal": 172709, "gamma_signal": -56296, "vega_signal": -35096, "option_type": "P", "stock_price": 248.74, "utc_time": 1773325210000}, {"instrument": "IWM", "mid_signal": 4714, "gamma_signal": 5392, "vega_signal": -9143, "option_type": "C", "stock_price": 248.74, "utc_time": 1773325215000}, {"instrument": "IWM", "mid_signal": 167115, "gamma_signal": -29513, "vega_signal": -13421, "option_type": "P", "stock_price": 248.63, "utc_time": 1773325215000}, {"instrument": "IWM", "mid_signal": 33181, "gamma_signal": 17523, "vega_signal": 4203, "option_type": "C", "stock_price": 248.76, "utc_time": 1773325220000}, {"instrument": "IWM", "mid_signal": 246345, "gamma_signal": -71602, "vega_signal": -8359, "option_type": "P", "stock_price": 248.73, "utc_time": 1773325220000}, {"instrument": "IWM", "mid_signal": -392150, "gamma_signal": -19283, "vega_signal": -1646970, "option_type": "C", "stock_price": 248.78, "utc_time": 1773325225000}, {"instrument": "IWM", "mid_signal": 1284676, "gamma_signal": -297924, "vega_signal": -49402, "option_type": "P", "stock_price": 248.78, "utc_time": 1773325225000}, {"instrument": "IWM", "mid_signal": -50106, "gamma_signal": -21433, "vega_signal": -4518, "option_type": "C", "stock_price": 248.79, "utc_time": 1773325230000}, {"instrument": "IWM", "mid_signal": -12870, "gamma_signal": -5649, "vega_signal": -4233, "option_type": "P", "stock_price": 248.79, "utc_time": 1773325230000}, {"instrument": "IWM", "mid_signal": 107708, "gamma_signal": -406, "vega_signal": 132094, "option_type": "C", "stock_price": 248.8, "utc_time": 1773325235000}, {"instrument": "IWM", "mid_signal": 7461, "gamma_signal": -11, "vega_signal": -1061, "option_type": "P", "stock_price": 248.79, "utc_time": 1773325235000}, {"instrument": "IWM", "mid_signal": 249527, "gamma_signal": 24317, "vega_signal": 23957, "option_type": "C", "stock_price": 248.79, "utc_time": 1773325240000}, {"instrument": "IWM", "mid_signal": -253037, "gamma_signal": 46552, "vega_signal": 17768, "option_type": "P", "stock_price": 248.79, "utc_time": 1773325240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.79, "utc_time": 1773325245000}, {"instrument": "IWM", "mid_signal": 52103, "gamma_signal": -14366, "vega_signal": -3215, "option_type": "P", "stock_price": 248.72, "utc_time": 1773325245000}, {"instrument": "IWM", "mid_signal": -24544, "gamma_signal": -7315, "vega_signal": -1148, "option_type": "C", "stock_price": 248.72, "utc_time": 1773325250000}, {"instrument": "IWM", "mid_signal": 172769, "gamma_signal": -105396, "vega_signal": -27717, "option_type": "P", "stock_price": 248.72, "utc_time": 1773325250000}, {"instrument": "IWM", "mid_signal": 358649, "gamma_signal": 116072, "vega_signal": 24412, "option_type": "C", "stock_price": 248.57, "utc_time": 1773325255000}, {"instrument": "IWM", "mid_signal": -97894, "gamma_signal": 24050, "vega_signal": 5223, "option_type": "P", "stock_price": 248.57, "utc_time": 1773325255000}, {"instrument": "IWM", "mid_signal": 111255, "gamma_signal": 35865, "vega_signal": 6610, "option_type": "C", "stock_price": 248.52, "utc_time": 1773325260000}, {"instrument": "IWM", "mid_signal": -10628, "gamma_signal": 386, "vega_signal": 2398, "option_type": "P", "stock_price": 248.52, "utc_time": 1773325260000}, {"instrument": "IWM", "mid_signal": 18007, "gamma_signal": 2626, "vega_signal": 1657, "option_type": "C", "stock_price": 248.52, "utc_time": 1773325265000}, {"instrument": "IWM", "mid_signal": 29613, "gamma_signal": -3989, "vega_signal": -1768, "option_type": "P", "stock_price": 248.52, "utc_time": 1773325265000}, {"instrument": "IWM", "mid_signal": -490832, "gamma_signal": -198794, "vega_signal": -46009, "option_type": "C", "stock_price": 248.41, "utc_time": 1773325270000}, {"instrument": "IWM", "mid_signal": 16959, "gamma_signal": -12544, "vega_signal": -3007, "option_type": "P", "stock_price": 248.41, "utc_time": 1773325270000}, {"instrument": "IWM", "mid_signal": 214563, "gamma_signal": 78012, "vega_signal": 20129, "option_type": "C", "stock_price": 248.4, "utc_time": 1773325275000}, {"instrument": "IWM", "mid_signal": 1890466, "gamma_signal": -605613, "vega_signal": 107840, "option_type": "P", "stock_price": 248.4, "utc_time": 1773325275000}, {"instrument": "IWM", "mid_signal": 191856, "gamma_signal": 58034, "vega_signal": 11837, "option_type": "C", "stock_price": 248.35, "utc_time": 1773325280000}, {"instrument": "IWM", "mid_signal": -279103, "gamma_signal": 126202, "vega_signal": 53488, "option_type": "P", "stock_price": 248.38, "utc_time": 1773325280000}, {"instrument": "IWM", "mid_signal": 24279, "gamma_signal": 50707, "vega_signal": 11837, "option_type": "C", "stock_price": 248.43, "utc_time": 1773325285000}, {"instrument": "IWM", "mid_signal": -46972, "gamma_signal": -7467, "vega_signal": -1422, "option_type": "P", "stock_price": 248.44, "utc_time": 1773325285000}, {"instrument": "IWM", "mid_signal": -15401, "gamma_signal": -7260, "vega_signal": -1505, "option_type": "C", "stock_price": 248.58, "utc_time": 1773325290000}, {"instrument": "IWM", "mid_signal": 189796, "gamma_signal": -15798, "vega_signal": -49671, "option_type": "P", "stock_price": 248.58, "utc_time": 1773325290000}, {"instrument": "IWM", "mid_signal": 100861, "gamma_signal": 12438, "vega_signal": 22244, "option_type": "C", "stock_price": 248.38, "utc_time": 1773325295000}, {"instrument": "IWM", "mid_signal": -119690, "gamma_signal": 20356, "vega_signal": 38229, "option_type": "P", "stock_price": 248.38, "utc_time": 1773325295000}, {"instrument": "IWM", "mid_signal": 50452, "gamma_signal": -21185, "vega_signal": 81507, "option_type": "C", "stock_price": 248.32, "utc_time": 1773325300000}, {"instrument": "IWM", "mid_signal": -102243, "gamma_signal": 3319, "vega_signal": 12702, "option_type": "P", "stock_price": 248.32, "utc_time": 1773325300000}, {"instrument": "IWM", "mid_signal": 41908, "gamma_signal": 15251, "vega_signal": -13726, "option_type": "C", "stock_price": 248.39, "utc_time": 1773325305000}, {"instrument": "IWM", "mid_signal": -150073, "gamma_signal": 44728, "vega_signal": 12511, "option_type": "P", "stock_price": 248.42, "utc_time": 1773325305000}, {"instrument": "IWM", "mid_signal": -18222, "gamma_signal": -5333, "vega_signal": -1803, "option_type": "C", "stock_price": 248.45, "utc_time": 1773325310000}, {"instrument": "IWM", "mid_signal": 16462, "gamma_signal": -3226, "vega_signal": -11804, "option_type": "P", "stock_price": 248.45, "utc_time": 1773325310000}, {"instrument": "IWM", "mid_signal": 70672, "gamma_signal": 13417, "vega_signal": 2662, "option_type": "C", "stock_price": 248.42, "utc_time": 1773325315000}, {"instrument": "IWM", "mid_signal": -84624, "gamma_signal": 62894, "vega_signal": 15633, "option_type": "P", "stock_price": 248.42, "utc_time": 1773325315000}, {"instrument": "IWM", "mid_signal": 86096, "gamma_signal": 26401, "vega_signal": 3362, "option_type": "C", "stock_price": 248.42, "utc_time": 1773325320000}, {"instrument": "IWM", "mid_signal": -37746, "gamma_signal": 10512, "vega_signal": 1262, "option_type": "P", "stock_price": 248.42, "utc_time": 1773325320000}, {"instrument": "IWM", "mid_signal": 29159, "gamma_signal": 5463, "vega_signal": 3353, "option_type": "C", "stock_price": 248.55, "utc_time": 1773325325000}, {"instrument": "IWM", "mid_signal": -208909, "gamma_signal": 35079, "vega_signal": 34002, "option_type": "P", "stock_price": 248.55, "utc_time": 1773325325000}, {"instrument": "IWM", "mid_signal": 388481, "gamma_signal": 24774, "vega_signal": 106475, "option_type": "C", "stock_price": 248.55, "utc_time": 1773325330000}, {"instrument": "IWM", "mid_signal": -127177, "gamma_signal": 3422, "vega_signal": 53640, "option_type": "P", "stock_price": 248.55, "utc_time": 1773325330000}, {"instrument": "IWM", "mid_signal": 339179, "gamma_signal": 158382, "vega_signal": 33861, "option_type": "C", "stock_price": 248.6, "utc_time": 1773325335000}, {"instrument": "IWM", "mid_signal": 150984, "gamma_signal": -80244, "vega_signal": -6960, "option_type": "P", "stock_price": 248.6, "utc_time": 1773325335000}, {"instrument": "IWM", "mid_signal": -3638, "gamma_signal": 2946, "vega_signal": 666, "option_type": "C", "stock_price": 248.6, "utc_time": 1773325340000}, {"instrument": "IWM", "mid_signal": 569575, "gamma_signal": -160252, "vega_signal": -6452, "option_type": "P", "stock_price": 248.6, "utc_time": 1773325340000}, {"instrument": "IWM", "mid_signal": -5626, "gamma_signal": -2289, "vega_signal": -482, "option_type": "C", "stock_price": 248.58, "utc_time": 1773325345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1773325345000}, {"instrument": "IWM", "mid_signal": 57871, "gamma_signal": 16707, "vega_signal": 5548, "option_type": "C", "stock_price": 248.58, "utc_time": 1773325350000}, {"instrument": "IWM", "mid_signal": -11811, "gamma_signal": 6635, "vega_signal": -893, "option_type": "P", "stock_price": 248.58, "utc_time": 1773325350000}, {"instrument": "IWM", "mid_signal": -96601, "gamma_signal": -23168, "vega_signal": -26962, "option_type": "C", "stock_price": 248.58, "utc_time": 1773325355000}, {"instrument": "IWM", "mid_signal": -121328, "gamma_signal": 38332, "vega_signal": 14584, "option_type": "P", "stock_price": 248.58, "utc_time": 1773325355000}, {"instrument": "IWM", "mid_signal": 19604, "gamma_signal": 2362, "vega_signal": 459, "option_type": "C", "stock_price": 248.5, "utc_time": 1773325360000}, {"instrument": "IWM", "mid_signal": -1840332, "gamma_signal": 96129, "vega_signal": 912816, "option_type": "P", "stock_price": 248.5, "utc_time": 1773325360000}, {"instrument": "IWM", "mid_signal": 637, "gamma_signal": 2145, "vega_signal": -461, "option_type": "C", "stock_price": 248.42, "utc_time": 1773325365000}, {"instrument": "IWM", "mid_signal": -22326, "gamma_signal": 1302, "vega_signal": 174, "option_type": "P", "stock_price": 248.42, "utc_time": 1773325365000}, {"instrument": "IWM", "mid_signal": -46075, "gamma_signal": -15050, "vega_signal": -3180, "option_type": "C", "stock_price": 248.48, "utc_time": 1773325370000}, {"instrument": "IWM", "mid_signal": 11758, "gamma_signal": -4178, "vega_signal": -952, "option_type": "P", "stock_price": 248.48, "utc_time": 1773325370000}, {"instrument": "IWM", "mid_signal": -58143, "gamma_signal": -15823, "vega_signal": -3338, "option_type": "C", "stock_price": 248.4, "utc_time": 1773325375000}, {"instrument": "IWM", "mid_signal": 108888, "gamma_signal": -19025, "vega_signal": -11796, "option_type": "P", "stock_price": 248.38, "utc_time": 1773325375000}, {"instrument": "IWM", "mid_signal": -79327, "gamma_signal": -36643, "vega_signal": -7973, "option_type": "C", "stock_price": 248.35, "utc_time": 1773325380000}, {"instrument": "IWM", "mid_signal": -38634, "gamma_signal": 4084, "vega_signal": 744, "option_type": "P", "stock_price": 248.49, "utc_time": 1773325380000}, {"instrument": "IWM", "mid_signal": -153352, "gamma_signal": -8360, "vega_signal": -80138, "option_type": "C", "stock_price": 248.54, "utc_time": 1773325385000}, {"instrument": "IWM", "mid_signal": 36720, "gamma_signal": -11357, "vega_signal": -2554, "option_type": "P", "stock_price": 248.54, "utc_time": 1773325385000}, {"instrument": "IWM", "mid_signal": 11362, "gamma_signal": 2967, "vega_signal": 635, "option_type": "C", "stock_price": 248.54, "utc_time": 1773325390000}, {"instrument": "IWM", "mid_signal": -123542, "gamma_signal": 46505, "vega_signal": 10583, "option_type": "P", "stock_price": 248.54, "utc_time": 1773325390000}, {"instrument": "IWM", "mid_signal": -95406, "gamma_signal": -32945, "vega_signal": -6880, "option_type": "C", "stock_price": 248.55, "utc_time": 1773325395000}, {"instrument": "IWM", "mid_signal": -22078, "gamma_signal": 4756, "vega_signal": 923, "option_type": "P", "stock_price": 248.55, "utc_time": 1773325395000}, {"instrument": "IWM", "mid_signal": -5844, "gamma_signal": -2349, "vega_signal": -492, "option_type": "C", "stock_price": 248.45, "utc_time": 1773325400000}, {"instrument": "IWM", "mid_signal": 23627, "gamma_signal": -6887, "vega_signal": -1535, "option_type": "P", "stock_price": 248.45, "utc_time": 1773325400000}, {"instrument": "IWM", "mid_signal": 21785, "gamma_signal": -1570, "vega_signal": 74949, "option_type": "C", "stock_price": 248.44, "utc_time": 1773325405000}, {"instrument": "IWM", "mid_signal": 24627, "gamma_signal": -75, "vega_signal": -15463, "option_type": "P", "stock_price": 248.47, "utc_time": 1773325405000}, {"instrument": "IWM", "mid_signal": -2257, "gamma_signal": -979, "vega_signal": -227, "option_type": "C", "stock_price": 248.48, "utc_time": 1773325410000}, {"instrument": "IWM", "mid_signal": 76186, "gamma_signal": -25836, "vega_signal": -5842, "option_type": "P", "stock_price": 248.48, "utc_time": 1773325410000}, {"instrument": "IWM", "mid_signal": 103965, "gamma_signal": -4964, "vega_signal": 18815, "option_type": "C", "stock_price": 248.48, "utc_time": 1773325415000}, {"instrument": "IWM", "mid_signal": 57780, "gamma_signal": -21075, "vega_signal": -4784, "option_type": "P", "stock_price": 248.48, "utc_time": 1773325415000}, {"instrument": "IWM", "mid_signal": -16166, "gamma_signal": -6369, "vega_signal": -2273, "option_type": "C", "stock_price": 248.48, "utc_time": 1773325420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.48, "utc_time": 1773325420000}, {"instrument": "IWM", "mid_signal": 21271, "gamma_signal": -7719, "vega_signal": 97606, "option_type": "C", "stock_price": 248.48, "utc_time": 1773325425000}, {"instrument": "IWM", "mid_signal": 224853, "gamma_signal": -43421, "vega_signal": -9115, "option_type": "P", "stock_price": 248.48, "utc_time": 1773325425000}, {"instrument": "IWM", "mid_signal": -34804, "gamma_signal": -15547, "vega_signal": -3260, "option_type": "C", "stock_price": 248.48, "utc_time": 1773325430000}, {"instrument": "IWM", "mid_signal": 21687, "gamma_signal": -6569, "vega_signal": -8635, "option_type": "P", "stock_price": 248.48, "utc_time": 1773325430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1773325435000}, {"instrument": "IWM", "mid_signal": 113609, "gamma_signal": -17051, "vega_signal": -11825, "option_type": "P", "stock_price": 248.385, "utc_time": 1773325435000}, {"instrument": "IWM", "mid_signal": 170635, "gamma_signal": 37182, "vega_signal": 11255, "option_type": "C", "stock_price": 248.29, "utc_time": 1773325440000}, {"instrument": "IWM", "mid_signal": 126736, "gamma_signal": -42301, "vega_signal": -11709, "option_type": "P", "stock_price": 248.29, "utc_time": 1773325440000}, {"instrument": "IWM", "mid_signal": 1469026, "gamma_signal": 471106, "vega_signal": 103892, "option_type": "C", "stock_price": 248.29, "utc_time": 1773325445000}, {"instrument": "IWM", "mid_signal": -205499, "gamma_signal": 61962, "vega_signal": 24178, "option_type": "P", "stock_price": 248.29, "utc_time": 1773325445000}, {"instrument": "IWM", "mid_signal": -38597, "gamma_signal": -12600, "vega_signal": -2616, "option_type": "C", "stock_price": 248.33, "utc_time": 1773325450000}, {"instrument": "IWM", "mid_signal": -78479, "gamma_signal": 20592, "vega_signal": 8433, "option_type": "P", "stock_price": 248.33, "utc_time": 1773325450000}, {"instrument": "IWM", "mid_signal": -562505, "gamma_signal": -159853, "vega_signal": -47928, "option_type": "C", "stock_price": 248.32, "utc_time": 1773325455000}, {"instrument": "IWM", "mid_signal": 58549, "gamma_signal": -3912, "vega_signal": -32417, "option_type": "P", "stock_price": 248.32, "utc_time": 1773325455000}, {"instrument": "IWM", "mid_signal": 151183, "gamma_signal": 34291, "vega_signal": 7451, "option_type": "C", "stock_price": 248.35, "utc_time": 1773325460000}, {"instrument": "IWM", "mid_signal": -78804, "gamma_signal": 17801, "vega_signal": 4741, "option_type": "P", "stock_price": 248.35, "utc_time": 1773325460000}, {"instrument": "IWM", "mid_signal": -14746, "gamma_signal": -2131, "vega_signal": -6246, "option_type": "C", "stock_price": 248.35, "utc_time": 1773325465000}, {"instrument": "IWM", "mid_signal": -9987, "gamma_signal": 2486, "vega_signal": -10582, "option_type": "P", "stock_price": 248.35, "utc_time": 1773325465000}, {"instrument": "IWM", "mid_signal": 11394, "gamma_signal": 4309, "vega_signal": 469, "option_type": "C", "stock_price": 248.37, "utc_time": 1773325470000}, {"instrument": "IWM", "mid_signal": -76488, "gamma_signal": 28428, "vega_signal": 237, "option_type": "P", "stock_price": 248.37, "utc_time": 1773325470000}, {"instrument": "IWM", "mid_signal": -75249, "gamma_signal": -10476, "vega_signal": -35460, "option_type": "C", "stock_price": 248.37, "utc_time": 1773325475000}, {"instrument": "IWM", "mid_signal": 33827, "gamma_signal": -15708, "vega_signal": 5267, "option_type": "P", "stock_price": 248.37, "utc_time": 1773325475000}, {"instrument": "IWM", "mid_signal": 2072597, "gamma_signal": 449686, "vega_signal": 96240, "option_type": "C", "stock_price": 248.38, "utc_time": 1773325480000}, {"instrument": "IWM", "mid_signal": -3883, "gamma_signal": 205, "vega_signal": 7757, "option_type": "P", "stock_price": 248.38, "utc_time": 1773325480000}, {"instrument": "IWM", "mid_signal": -34516, "gamma_signal": -8833, "vega_signal": -2994, "option_type": "C", "stock_price": 248.38, "utc_time": 1773325485000}, {"instrument": "IWM", "mid_signal": -18453, "gamma_signal": 4061, "vega_signal": 861, "option_type": "P", "stock_price": 248.38, "utc_time": 1773325485000}, {"instrument": "IWM", "mid_signal": 12087, "gamma_signal": -6563, "vega_signal": 20004, "option_type": "C", "stock_price": 248.38, "utc_time": 1773325490000}, {"instrument": "IWM", "mid_signal": 3584, "gamma_signal": 3117, "vega_signal": -2606, "option_type": "P", "stock_price": 248.38, "utc_time": 1773325490000}, {"instrument": "IWM", "mid_signal": -8469, "gamma_signal": -13078, "vega_signal": 4821, "option_type": "C", "stock_price": 248.36, "utc_time": 1773325495000}, {"instrument": "IWM", "mid_signal": 64730, "gamma_signal": -18350, "vega_signal": 10534, "option_type": "P", "stock_price": 248.36, "utc_time": 1773325495000}, {"instrument": "IWM", "mid_signal": -36962, "gamma_signal": -10736, "vega_signal": -3959, "option_type": "C", "stock_price": 248.59, "utc_time": 1773325500000}, {"instrument": "IWM", "mid_signal": -392648, "gamma_signal": 79939, "vega_signal": 14621, "option_type": "P", "stock_price": 248.59, "utc_time": 1773325500000}, {"instrument": "IWM", "mid_signal": 109058, "gamma_signal": 46163, "vega_signal": -14577, "option_type": "C", "stock_price": 248.58, "utc_time": 1773325505000}, {"instrument": "IWM", "mid_signal": -90514, "gamma_signal": 34384, "vega_signal": 5445, "option_type": "P", "stock_price": 248.58, "utc_time": 1773325505000}, {"instrument": "IWM", "mid_signal": -249511, "gamma_signal": -111668, "vega_signal": -18937, "option_type": "C", "stock_price": 248.55, "utc_time": 1773325510000}, {"instrument": "IWM", "mid_signal": 154634, "gamma_signal": -28227, "vega_signal": -16764, "option_type": "P", "stock_price": 248.55, "utc_time": 1773325510000}, {"instrument": "IWM", "mid_signal": 127071, "gamma_signal": 17770, "vega_signal": 140032, "option_type": "C", "stock_price": 248.47, "utc_time": 1773325515000}, {"instrument": "IWM", "mid_signal": 35219, "gamma_signal": -4837, "vega_signal": -4301, "option_type": "P", "stock_price": 248.55, "utc_time": 1773325515000}, {"instrument": "IWM", "mid_signal": -51378, "gamma_signal": -15083, "vega_signal": -5864, "option_type": "C", "stock_price": 248.41, "utc_time": 1773325520000}, {"instrument": "IWM", "mid_signal": -30457, "gamma_signal": 2986, "vega_signal": 18830, "option_type": "P", "stock_price": 248.47, "utc_time": 1773325520000}, {"instrument": "IWM", "mid_signal": -169197, "gamma_signal": -82685, "vega_signal": -17402, "option_type": "C", "stock_price": 248.435, "utc_time": 1773325525000}, {"instrument": "IWM", "mid_signal": -3496, "gamma_signal": 10369, "vega_signal": -48574, "option_type": "P", "stock_price": 248.435, "utc_time": 1773325525000}, {"instrument": "IWM", "mid_signal": -11677, "gamma_signal": -6204, "vega_signal": 3042, "option_type": "C", "stock_price": 248.43, "utc_time": 1773325530000}, {"instrument": "IWM", "mid_signal": -27834, "gamma_signal": 3645, "vega_signal": 5112, "option_type": "P", "stock_price": 248.485, "utc_time": 1773325530000}, {"instrument": "IWM", "mid_signal": -19506, "gamma_signal": -6734, "vega_signal": -1423, "option_type": "C", "stock_price": 248.43, "utc_time": 1773325535000}, {"instrument": "IWM", "mid_signal": 161282, "gamma_signal": -38767, "vega_signal": -11627, "option_type": "P", "stock_price": 248.43, "utc_time": 1773325535000}, {"instrument": "IWM", "mid_signal": -45467, "gamma_signal": -19781, "vega_signal": -4165, "option_type": "C", "stock_price": 248.43, "utc_time": 1773325540000}, {"instrument": "IWM", "mid_signal": 35957, "gamma_signal": -14088, "vega_signal": -2454, "option_type": "P", "stock_price": 248.43, "utc_time": 1773325540000}, {"instrument": "IWM", "mid_signal": -147621, "gamma_signal": -42049, "vega_signal": -9973, "option_type": "C", "stock_price": 248.475, "utc_time": 1773325545000}, {"instrument": "IWM", "mid_signal": 31997, "gamma_signal": -725, "vega_signal": -3336, "option_type": "P", "stock_price": 248.47, "utc_time": 1773325545000}, {"instrument": "IWM", "mid_signal": -24080, "gamma_signal": -8173, "vega_signal": -1715, "option_type": "C", "stock_price": 248.47, "utc_time": 1773325550000}, {"instrument": "IWM", "mid_signal": 22511, "gamma_signal": -9330, "vega_signal": -2686, "option_type": "P", "stock_price": 248.47, "utc_time": 1773325550000}, {"instrument": "IWM", "mid_signal": -90873, "gamma_signal": -25285, "vega_signal": -5380, "option_type": "C", "stock_price": 248.47, "utc_time": 1773325555000}, {"instrument": "IWM", "mid_signal": 348780, "gamma_signal": -150798, "vega_signal": -33957, "option_type": "P", "stock_price": 248.47, "utc_time": 1773325555000}, {"instrument": "IWM", "mid_signal": -329663, "gamma_signal": -141860, "vega_signal": -40689, "option_type": "C", "stock_price": 248.3, "utc_time": 1773325560000}, {"instrument": "IWM", "mid_signal": -5060, "gamma_signal": 2113, "vega_signal": 841, "option_type": "P", "stock_price": 248.47, "utc_time": 1773325560000}, {"instrument": "IWM", "mid_signal": 65831, "gamma_signal": 7135, "vega_signal": 8251, "option_type": "C", "stock_price": 248.3, "utc_time": 1773325565000}, {"instrument": "IWM", "mid_signal": 46351, "gamma_signal": -14105, "vega_signal": -4051, "option_type": "P", "stock_price": 248.3, "utc_time": 1773325565000}, {"instrument": "IWM", "mid_signal": -10912, "gamma_signal": -2944, "vega_signal": -627, "option_type": "C", "stock_price": 248.26, "utc_time": 1773325570000}, {"instrument": "IWM", "mid_signal": -245849, "gamma_signal": 102110, "vega_signal": 27923, "option_type": "P", "stock_price": 248.3, "utc_time": 1773325570000}, {"instrument": "IWM", "mid_signal": -24063, "gamma_signal": -8167, "vega_signal": -1713, "option_type": "C", "stock_price": 248.3, "utc_time": 1773325575000}, {"instrument": "IWM", "mid_signal": -8227, "gamma_signal": 2623, "vega_signal": 577, "option_type": "P", "stock_price": 248.3, "utc_time": 1773325575000}, {"instrument": "IWM", "mid_signal": -85058, "gamma_signal": -32771, "vega_signal": -10988, "option_type": "C", "stock_price": 248.31, "utc_time": 1773325580000}, {"instrument": "IWM", "mid_signal": -24257, "gamma_signal": 9262, "vega_signal": 2370, "option_type": "P", "stock_price": 248.31, "utc_time": 1773325580000}, {"instrument": "IWM", "mid_signal": 60827, "gamma_signal": 20621, "vega_signal": 5415, "option_type": "C", "stock_price": 248.19, "utc_time": 1773325585000}, {"instrument": "IWM", "mid_signal": 225006, "gamma_signal": -60236, "vega_signal": -32833, "option_type": "P", "stock_price": 248.19, "utc_time": 1773325585000}, {"instrument": "IWM", "mid_signal": 17509, "gamma_signal": 1639, "vega_signal": 2510, "option_type": "C", "stock_price": 248.25, "utc_time": 1773325590000}, {"instrument": "IWM", "mid_signal": 492235, "gamma_signal": -140716, "vega_signal": -43634, "option_type": "P", "stock_price": 248.25, "utc_time": 1773325590000}, {"instrument": "IWM", "mid_signal": -35866, "gamma_signal": 4853, "vega_signal": -38262, "option_type": "C", "stock_price": 248.19, "utc_time": 1773325595000}, {"instrument": "IWM", "mid_signal": 20865, "gamma_signal": -44900, "vega_signal": 35410, "option_type": "P", "stock_price": 248.19, "utc_time": 1773325595000}, {"instrument": "IWM", "mid_signal": 214534, "gamma_signal": 26612, "vega_signal": 30076, "option_type": "C", "stock_price": 248.22, "utc_time": 1773325600000}, {"instrument": "IWM", "mid_signal": 34737, "gamma_signal": -12534, "vega_signal": -2794, "option_type": "P", "stock_price": 248.22, "utc_time": 1773325600000}, {"instrument": "IWM", "mid_signal": 288339, "gamma_signal": 131281, "vega_signal": 35263, "option_type": "C", "stock_price": 248.12, "utc_time": 1773325605000}, {"instrument": "IWM", "mid_signal": -29094, "gamma_signal": 9619, "vega_signal": 2132, "option_type": "P", "stock_price": 248.12, "utc_time": 1773325605000}, {"instrument": "IWM", "mid_signal": -1978506, "gamma_signal": -445385, "vega_signal": -94664, "option_type": "C", "stock_price": 248.14, "utc_time": 1773325610000}, {"instrument": "IWM", "mid_signal": -36402, "gamma_signal": 15452, "vega_signal": 3535, "option_type": "P", "stock_price": 248.14, "utc_time": 1773325610000}, {"instrument": "IWM", "mid_signal": -7133, "gamma_signal": -13609, "vega_signal": 15518, "option_type": "C", "stock_price": 248.09, "utc_time": 1773325615000}, {"instrument": "IWM", "mid_signal": 146383, "gamma_signal": -9407, "vega_signal": -11395, "option_type": "P", "stock_price": 248.09, "utc_time": 1773325615000}, {"instrument": "IWM", "mid_signal": 64207, "gamma_signal": 24690, "vega_signal": 3905, "option_type": "C", "stock_price": 248.11, "utc_time": 1773325620000}, {"instrument": "IWM", "mid_signal": -11595, "gamma_signal": 9062, "vega_signal": 1777, "option_type": "P", "stock_price": 248.11, "utc_time": 1773325620000}, {"instrument": "IWM", "mid_signal": -18684, "gamma_signal": -11623, "vega_signal": -1832, "option_type": "C", "stock_price": 248.05, "utc_time": 1773325625000}, {"instrument": "IWM", "mid_signal": -208614, "gamma_signal": 61333, "vega_signal": 20117, "option_type": "P", "stock_price": 248.05, "utc_time": 1773325625000}, {"instrument": "IWM", "mid_signal": -114886, "gamma_signal": -54255, "vega_signal": -11469, "option_type": "C", "stock_price": 248.1, "utc_time": 1773325630000}, {"instrument": "IWM", "mid_signal": -283168, "gamma_signal": 65297, "vega_signal": 13971, "option_type": "P", "stock_price": 248.1, "utc_time": 1773325630000}, {"instrument": "IWM", "mid_signal": 35577, "gamma_signal": 4838, "vega_signal": 15240, "option_type": "C", "stock_price": 248.1, "utc_time": 1773325635000}, {"instrument": "IWM", "mid_signal": 36945, "gamma_signal": -412, "vega_signal": 1961, "option_type": "P", "stock_price": 248.1, "utc_time": 1773325635000}, {"instrument": "IWM", "mid_signal": 323177, "gamma_signal": 169197, "vega_signal": 25337, "option_type": "C", "stock_price": 248.05, "utc_time": 1773325640000}, {"instrument": "IWM", "mid_signal": -75131, "gamma_signal": 36274, "vega_signal": 7116, "option_type": "P", "stock_price": 248.05, "utc_time": 1773325640000}, {"instrument": "IWM", "mid_signal": 26118, "gamma_signal": 10583, "vega_signal": 2363, "option_type": "C", "stock_price": 248, "utc_time": 1773325645000}, {"instrument": "IWM", "mid_signal": 705414, "gamma_signal": -12712, "vega_signal": -81680, "option_type": "P", "stock_price": 248, "utc_time": 1773325645000}, {"instrument": "IWM", "mid_signal": 78845, "gamma_signal": 30895, "vega_signal": 5450, "option_type": "C", "stock_price": 247.96, "utc_time": 1773325650000}, {"instrument": "IWM", "mid_signal": 597417, "gamma_signal": -137761, "vega_signal": -30397, "option_type": "P", "stock_price": 247.96, "utc_time": 1773325650000}, {"instrument": "IWM", "mid_signal": -187379, "gamma_signal": -154424, "vega_signal": -27633, "option_type": "C", "stock_price": 247.91, "utc_time": 1773325655000}, {"instrument": "IWM", "mid_signal": 342670, "gamma_signal": -114447, "vega_signal": -29002, "option_type": "P", "stock_price": 247.91, "utc_time": 1773325655000}, {"instrument": "IWM", "mid_signal": 266127, "gamma_signal": 70464, "vega_signal": 13374, "option_type": "C", "stock_price": 247.92, "utc_time": 1773325660000}, {"instrument": "IWM", "mid_signal": -111676, "gamma_signal": 59261, "vega_signal": 9958, "option_type": "P", "stock_price": 247.92, "utc_time": 1773325660000}, {"instrument": "IWM", "mid_signal": -51201, "gamma_signal": -21013, "vega_signal": -4412, "option_type": "C", "stock_price": 247.92, "utc_time": 1773325665000}, {"instrument": "IWM", "mid_signal": -166186, "gamma_signal": 9700, "vega_signal": 40743, "option_type": "P", "stock_price": 247.92, "utc_time": 1773325665000}, {"instrument": "IWM", "mid_signal": -825314, "gamma_signal": -260151, "vega_signal": -58556, "option_type": "C", "stock_price": 247.92, "utc_time": 1773325670000}, {"instrument": "IWM", "mid_signal": -407296, "gamma_signal": 118046, "vega_signal": 24365, "option_type": "P", "stock_price": 247.92, "utc_time": 1773325670000}, {"instrument": "IWM", "mid_signal": 165671, "gamma_signal": 29184, "vega_signal": 13311, "option_type": "C", "stock_price": 247.92, "utc_time": 1773325675000}, {"instrument": "IWM", "mid_signal": -150199, "gamma_signal": 44949, "vega_signal": 12751, "option_type": "P", "stock_price": 247.92, "utc_time": 1773325675000}, {"instrument": "IWM", "mid_signal": -389962, "gamma_signal": -205873, "vega_signal": -46167, "option_type": "C", "stock_price": 247.73, "utc_time": 1773325680000}, {"instrument": "IWM", "mid_signal": -70448, "gamma_signal": 19368, "vega_signal": -11306, "option_type": "P", "stock_price": 247.73, "utc_time": 1773325680000}, {"instrument": "IWM", "mid_signal": -120497, "gamma_signal": -46485, "vega_signal": -17943, "option_type": "C", "stock_price": 247.73, "utc_time": 1773325685000}, {"instrument": "IWM", "mid_signal": -206783, "gamma_signal": 58800, "vega_signal": 11161, "option_type": "P", "stock_price": 247.73, "utc_time": 1773325685000}, {"instrument": "IWM", "mid_signal": -120795, "gamma_signal": 15206, "vega_signal": -48873, "option_type": "C", "stock_price": 247.7, "utc_time": 1773325690000}, {"instrument": "IWM", "mid_signal": 373417, "gamma_signal": -108617, "vega_signal": -4882, "option_type": "P", "stock_price": 247.71, "utc_time": 1773325690000}, {"instrument": "IWM", "mid_signal": 16120, "gamma_signal": 11482, "vega_signal": 8576, "option_type": "C", "stock_price": 247.8, "utc_time": 1773325695000}, {"instrument": "IWM", "mid_signal": -612441, "gamma_signal": 175397, "vega_signal": 26572, "option_type": "P", "stock_price": 247.8, "utc_time": 1773325695000}, {"instrument": "IWM", "mid_signal": -40621, "gamma_signal": -14540, "vega_signal": -12631, "option_type": "C", "stock_price": 247.8, "utc_time": 1773325700000}, {"instrument": "IWM", "mid_signal": -436014, "gamma_signal": 122371, "vega_signal": 35466, "option_type": "P", "stock_price": 247.8, "utc_time": 1773325700000}, {"instrument": "IWM", "mid_signal": -159864, "gamma_signal": -51177, "vega_signal": -22266, "option_type": "C", "stock_price": 247.81, "utc_time": 1773325705000}, {"instrument": "IWM", "mid_signal": -68584, "gamma_signal": 40855, "vega_signal": -3196, "option_type": "P", "stock_price": 247.81, "utc_time": 1773325705000}, {"instrument": "IWM", "mid_signal": -114133, "gamma_signal": -77662, "vega_signal": -16981, "option_type": "C", "stock_price": 247.78, "utc_time": 1773325710000}, {"instrument": "IWM", "mid_signal": -123825, "gamma_signal": 55077, "vega_signal": 15994, "option_type": "P", "stock_price": 247.78, "utc_time": 1773325710000}, {"instrument": "IWM", "mid_signal": 256035, "gamma_signal": 131956, "vega_signal": 25138, "option_type": "C", "stock_price": 247.78, "utc_time": 1773325715000}, {"instrument": "IWM", "mid_signal": 58917, "gamma_signal": -25025, "vega_signal": -9724, "option_type": "P", "stock_price": 247.78, "utc_time": 1773325715000}, {"instrument": "IWM", "mid_signal": -88309, "gamma_signal": -38397, "vega_signal": -8067, "option_type": "C", "stock_price": 247.86, "utc_time": 1773325720000}, {"instrument": "IWM", "mid_signal": -149696, "gamma_signal": 46130, "vega_signal": 16676, "option_type": "P", "stock_price": 247.86, "utc_time": 1773325720000}, {"instrument": "IWM", "mid_signal": -46263, "gamma_signal": -24684, "vega_signal": 15936, "option_type": "C", "stock_price": 247.88, "utc_time": 1773325725000}, {"instrument": "IWM", "mid_signal": 188845, "gamma_signal": -13930, "vega_signal": -175709, "option_type": "P", "stock_price": 247.88, "utc_time": 1773325725000}, {"instrument": "IWM", "mid_signal": 4179, "gamma_signal": -6048, "vega_signal": 4115, "option_type": "C", "stock_price": 247.9, "utc_time": 1773325730000}, {"instrument": "IWM", "mid_signal": -94109, "gamma_signal": 26433, "vega_signal": 15409, "option_type": "P", "stock_price": 247.9, "utc_time": 1773325730000}, {"instrument": "IWM", "mid_signal": 1700, "gamma_signal": 255, "vega_signal": 1659, "option_type": "C", "stock_price": 247.84, "utc_time": 1773325735000}, {"instrument": "IWM", "mid_signal": 410573, "gamma_signal": -199767, "vega_signal": -47540, "option_type": "P", "stock_price": 247.84, "utc_time": 1773325735000}, {"instrument": "IWM", "mid_signal": 151357, "gamma_signal": 7245, "vega_signal": 53396, "option_type": "C", "stock_price": 247.84, "utc_time": 1773325740000}, {"instrument": "IWM", "mid_signal": -108713, "gamma_signal": 37802, "vega_signal": 2030, "option_type": "P", "stock_price": 247.84, "utc_time": 1773325740000}, {"instrument": "IWM", "mid_signal": -347378, "gamma_signal": -147247, "vega_signal": -31599, "option_type": "C", "stock_price": 247.86, "utc_time": 1773325745000}, {"instrument": "IWM", "mid_signal": -88607, "gamma_signal": 23337, "vega_signal": 5036, "option_type": "P", "stock_price": 247.86, "utc_time": 1773325745000}, {"instrument": "IWM", "mid_signal": -11621, "gamma_signal": -8630, "vega_signal": 402, "option_type": "C", "stock_price": 247.86, "utc_time": 1773325750000}, {"instrument": "IWM", "mid_signal": -30214, "gamma_signal": -1996, "vega_signal": 13604, "option_type": "P", "stock_price": 247.86, "utc_time": 1773325750000}, {"instrument": "IWM", "mid_signal": -110073, "gamma_signal": -17101, "vega_signal": -33385, "option_type": "C", "stock_price": 247.96, "utc_time": 1773325755000}, {"instrument": "IWM", "mid_signal": 197480, "gamma_signal": -207, "vega_signal": -70099, "option_type": "P", "stock_price": 247.96, "utc_time": 1773325755000}, {"instrument": "IWM", "mid_signal": 311609, "gamma_signal": 7729, "vega_signal": 360989, "option_type": "C", "stock_price": 247.89, "utc_time": 1773325760000}, {"instrument": "IWM", "mid_signal": -44429, "gamma_signal": 16862, "vega_signal": 5431, "option_type": "P", "stock_price": 247.89, "utc_time": 1773325760000}, {"instrument": "IWM", "mid_signal": -108413, "gamma_signal": -33597, "vega_signal": -33094, "option_type": "C", "stock_price": 247.89, "utc_time": 1773325765000}, {"instrument": "IWM", "mid_signal": -2027, "gamma_signal": 3627, "vega_signal": -3530, "option_type": "P", "stock_price": 247.89, "utc_time": 1773325765000}, {"instrument": "IWM", "mid_signal": -120876, "gamma_signal": -47748, "vega_signal": -10084, "option_type": "C", "stock_price": 247.86, "utc_time": 1773325770000}, {"instrument": "IWM", "mid_signal": 62301, "gamma_signal": -21229, "vega_signal": -5008, "option_type": "P", "stock_price": 247.86, "utc_time": 1773325770000}, {"instrument": "IWM", "mid_signal": 394304, "gamma_signal": 120162, "vega_signal": 50542, "option_type": "C", "stock_price": 247.555, "utc_time": 1773325775000}, {"instrument": "IWM", "mid_signal": 509797, "gamma_signal": -147580, "vega_signal": -28190, "option_type": "P", "stock_price": 247.555, "utc_time": 1773325775000}, {"instrument": "IWM", "mid_signal": 22686, "gamma_signal": 133597, "vega_signal": 21274, "option_type": "C", "stock_price": 247.53, "utc_time": 1773325780000}, {"instrument": "IWM", "mid_signal": 97689, "gamma_signal": -21944, "vega_signal": -21505, "option_type": "P", "stock_price": 247.53, "utc_time": 1773325780000}, {"instrument": "IWM", "mid_signal": 4358, "gamma_signal": -16774, "vega_signal": 215, "option_type": "C", "stock_price": 247.52, "utc_time": 1773325785000}, {"instrument": "IWM", "mid_signal": 357451, "gamma_signal": -177661, "vega_signal": -55739, "option_type": "P", "stock_price": 247.52, "utc_time": 1773325785000}, {"instrument": "IWM", "mid_signal": -85324, "gamma_signal": -17044, "vega_signal": -6453, "option_type": "C", "stock_price": 247.48, "utc_time": 1773325790000}, {"instrument": "IWM", "mid_signal": 477388, "gamma_signal": -168942, "vega_signal": -52729, "option_type": "P", "stock_price": 247.48, "utc_time": 1773325790000}, {"instrument": "IWM", "mid_signal": -1974453, "gamma_signal": -295276, "vega_signal": -272901, "option_type": "C", "stock_price": 247.5, "utc_time": 1773325795000}, {"instrument": "IWM", "mid_signal": 536694, "gamma_signal": -203839, "vega_signal": -50937, "option_type": "P", "stock_price": 247.5, "utc_time": 1773325795000}, {"instrument": "IWM", "mid_signal": -33618, "gamma_signal": -7751, "vega_signal": 5166, "option_type": "C", "stock_price": 247.405, "utc_time": 1773325800000}, {"instrument": "IWM", "mid_signal": 95740, "gamma_signal": 26031, "vega_signal": 2582, "option_type": "P", "stock_price": 247.405, "utc_time": 1773325800000}, {"instrument": "IWM", "mid_signal": 36972, "gamma_signal": 18274, "vega_signal": -52580, "option_type": "C", "stock_price": 247.27, "utc_time": 1773325805000}, {"instrument": "IWM", "mid_signal": 53674, "gamma_signal": 19039, "vega_signal": -52765, "option_type": "P", "stock_price": 247.27, "utc_time": 1773325805000}, {"instrument": "IWM", "mid_signal": 139084, "gamma_signal": 151036, "vega_signal": -40161, "option_type": "C", "stock_price": 247.31, "utc_time": 1773325810000}, {"instrument": "IWM", "mid_signal": 108306, "gamma_signal": -64429, "vega_signal": -11266, "option_type": "P", "stock_price": 247.31, "utc_time": 1773325810000}, {"instrument": "IWM", "mid_signal": 124536, "gamma_signal": 40162, "vega_signal": 18099, "option_type": "C", "stock_price": 247.325, "utc_time": 1773325815000}, {"instrument": "IWM", "mid_signal": 325912, "gamma_signal": -120309, "vega_signal": -25809, "option_type": "P", "stock_price": 247.325, "utc_time": 1773325815000}, {"instrument": "IWM", "mid_signal": 365747, "gamma_signal": 87703, "vega_signal": 46419, "option_type": "C", "stock_price": 247.325, "utc_time": 1773325820000}, {"instrument": "IWM", "mid_signal": 134832, "gamma_signal": -59192, "vega_signal": -6645, "option_type": "P", "stock_price": 247.325, "utc_time": 1773325820000}, {"instrument": "IWM", "mid_signal": -20122, "gamma_signal": -33142, "vega_signal": 6337, "option_type": "C", "stock_price": 247.41, "utc_time": 1773325825000}, {"instrument": "IWM", "mid_signal": 122172, "gamma_signal": -62468, "vega_signal": -15581, "option_type": "P", "stock_price": 247.46, "utc_time": 1773325825000}, {"instrument": "IWM", "mid_signal": 5876, "gamma_signal": 5731, "vega_signal": -804, "option_type": "C", "stock_price": 247.51, "utc_time": 1773325830000}, {"instrument": "IWM", "mid_signal": 252075, "gamma_signal": 26865, "vega_signal": -57520, "option_type": "P", "stock_price": 247.51, "utc_time": 1773325830000}, {"instrument": "IWM", "mid_signal": -117462, "gamma_signal": -49293, "vega_signal": 1808, "option_type": "C", "stock_price": 247.43, "utc_time": 1773325835000}, {"instrument": "IWM", "mid_signal": -213598, "gamma_signal": 67891, "vega_signal": 12336, "option_type": "P", "stock_price": 247.48, "utc_time": 1773325835000}, {"instrument": "IWM", "mid_signal": 185247, "gamma_signal": 93967, "vega_signal": 24546, "option_type": "C", "stock_price": 247.415, "utc_time": 1773325840000}, {"instrument": "IWM", "mid_signal": -80969, "gamma_signal": 13656, "vega_signal": -29392, "option_type": "P", "stock_price": 247.415, "utc_time": 1773325840000}, {"instrument": "IWM", "mid_signal": -104423, "gamma_signal": -41325, "vega_signal": -15804, "option_type": "C", "stock_price": 247.415, "utc_time": 1773325845000}, {"instrument": "IWM", "mid_signal": 25825, "gamma_signal": -22881, "vega_signal": 21717, "option_type": "P", "stock_price": 247.415, "utc_time": 1773325845000}, {"instrument": "IWM", "mid_signal": -510214, "gamma_signal": -115189, "vega_signal": -125070, "option_type": "C", "stock_price": 247.37, "utc_time": 1773325850000}, {"instrument": "IWM", "mid_signal": -31381, "gamma_signal": 20005, "vega_signal": 3618, "option_type": "P", "stock_price": 247.37, "utc_time": 1773325850000}, {"instrument": "IWM", "mid_signal": 1062110, "gamma_signal": 3419, "vega_signal": 2503635, "option_type": "C", "stock_price": 247.35, "utc_time": 1773325855000}, {"instrument": "IWM", "mid_signal": 253596, "gamma_signal": -73567, "vega_signal": -17441, "option_type": "P", "stock_price": 247.35, "utc_time": 1773325855000}, {"instrument": "IWM", "mid_signal": 95450, "gamma_signal": 22064, "vega_signal": 11300, "option_type": "C", "stock_price": 247.26, "utc_time": 1773325860000}, {"instrument": "IWM", "mid_signal": 24275, "gamma_signal": -18803, "vega_signal": 14232, "option_type": "P", "stock_price": 247.26, "utc_time": 1773325860000}, {"instrument": "IWM", "mid_signal": -18155, "gamma_signal": -3220, "vega_signal": 1775, "option_type": "C", "stock_price": 247.33, "utc_time": 1773325865000}, {"instrument": "IWM", "mid_signal": 95548, "gamma_signal": -36333, "vega_signal": -6866, "option_type": "P", "stock_price": 247.33, "utc_time": 1773325865000}, {"instrument": "IWM", "mid_signal": 46065, "gamma_signal": 10001, "vega_signal": 9171, "option_type": "C", "stock_price": 247.33, "utc_time": 1773325870000}, {"instrument": "IWM", "mid_signal": 154058, "gamma_signal": -67673, "vega_signal": -16959, "option_type": "P", "stock_price": 247.45, "utc_time": 1773325870000}, {"instrument": "IWM", "mid_signal": -26133, "gamma_signal": -4777, "vega_signal": -7919, "option_type": "C", "stock_price": 247.385, "utc_time": 1773325875000}, {"instrument": "IWM", "mid_signal": -83781, "gamma_signal": -12522, "vega_signal": 5749, "option_type": "P", "stock_price": 247.385, "utc_time": 1773325875000}, {"instrument": "IWM", "mid_signal": -85427, "gamma_signal": 788, "vega_signal": -5517, "option_type": "C", "stock_price": 247.52, "utc_time": 1773325880000}, {"instrument": "IWM", "mid_signal": -401296, "gamma_signal": 41180, "vega_signal": 84521, "option_type": "P", "stock_price": 247.52, "utc_time": 1773325880000}, {"instrument": "IWM", "mid_signal": -1115234, "gamma_signal": -203678, "vega_signal": -46145, "option_type": "C", "stock_price": 247.3, "utc_time": 1773325885000}, {"instrument": "IWM", "mid_signal": 281297, "gamma_signal": 24101, "vega_signal": 5538, "option_type": "P", "stock_price": 247.3, "utc_time": 1773325885000}, {"instrument": "IWM", "mid_signal": 64863, "gamma_signal": -15383, "vega_signal": 29384, "option_type": "C", "stock_price": 247.3, "utc_time": 1773325890000}, {"instrument": "IWM", "mid_signal": -5228, "gamma_signal": -667, "vega_signal": -1338, "option_type": "P", "stock_price": 247.3, "utc_time": 1773325890000}, {"instrument": "IWM", "mid_signal": 51832, "gamma_signal": -21920, "vega_signal": 36559, "option_type": "C", "stock_price": 247.34, "utc_time": 1773325895000}, {"instrument": "IWM", "mid_signal": 47950, "gamma_signal": -25913, "vega_signal": -616, "option_type": "P", "stock_price": 247.34, "utc_time": 1773325895000}, {"instrument": "IWM", "mid_signal": -397, "gamma_signal": -3603, "vega_signal": -833, "option_type": "C", "stock_price": 247.37, "utc_time": 1773325900000}, {"instrument": "IWM", "mid_signal": 95076, "gamma_signal": -40227, "vega_signal": -33575, "option_type": "P", "stock_price": 247.34, "utc_time": 1773325900000}, {"instrument": "IWM", "mid_signal": -142100, "gamma_signal": -11845, "vega_signal": -78567, "option_type": "C", "stock_price": 247.35, "utc_time": 1773325905000}, {"instrument": "IWM", "mid_signal": -222466, "gamma_signal": 50352, "vega_signal": 8337, "option_type": "P", "stock_price": 247.35, "utc_time": 1773325905000}, {"instrument": "IWM", "mid_signal": 454329, "gamma_signal": 128500, "vega_signal": 109806, "option_type": "C", "stock_price": 247.29, "utc_time": 1773325910000}, {"instrument": "IWM", "mid_signal": 187174, "gamma_signal": -45754, "vega_signal": -20425, "option_type": "P", "stock_price": 247.29, "utc_time": 1773325910000}, {"instrument": "IWM", "mid_signal": 50114, "gamma_signal": 24563, "vega_signal": 3738, "option_type": "C", "stock_price": 247.29, "utc_time": 1773325915000}, {"instrument": "IWM", "mid_signal": 8171, "gamma_signal": 13446, "vega_signal": 801, "option_type": "P", "stock_price": 247.24, "utc_time": 1773325915000}, {"instrument": "IWM", "mid_signal": 47546, "gamma_signal": 19706, "vega_signal": 7947, "option_type": "C", "stock_price": 247.24, "utc_time": 1773325920000}, {"instrument": "IWM", "mid_signal": 582179, "gamma_signal": -26296, "vega_signal": -667156, "option_type": "P", "stock_price": 247.24, "utc_time": 1773325920000}, {"instrument": "IWM", "mid_signal": 24299, "gamma_signal": 7342, "vega_signal": -4790, "option_type": "C", "stock_price": 247.19, "utc_time": 1773325925000}, {"instrument": "IWM", "mid_signal": 73642, "gamma_signal": -27927, "vega_signal": -13291, "option_type": "P", "stock_price": 247.19, "utc_time": 1773325925000}, {"instrument": "IWM", "mid_signal": 513010, "gamma_signal": 149073, "vega_signal": 85745, "option_type": "C", "stock_price": 247.16, "utc_time": 1773325930000}, {"instrument": "IWM", "mid_signal": -109164, "gamma_signal": 16706, "vega_signal": 8787, "option_type": "P", "stock_price": 247.16, "utc_time": 1773325930000}, {"instrument": "IWM", "mid_signal": -2798, "gamma_signal": 214, "vega_signal": -1255, "option_type": "C", "stock_price": 247.24, "utc_time": 1773325935000}, {"instrument": "IWM", "mid_signal": 121178, "gamma_signal": -53218, "vega_signal": -19665, "option_type": "P", "stock_price": 247.24, "utc_time": 1773325935000}, {"instrument": "IWM", "mid_signal": 512900, "gamma_signal": 215981, "vega_signal": 42930, "option_type": "C", "stock_price": 247.3, "utc_time": 1773325940000}, {"instrument": "IWM", "mid_signal": 67138, "gamma_signal": -28172, "vega_signal": -12485, "option_type": "P", "stock_price": 247.3, "utc_time": 1773325940000}, {"instrument": "IWM", "mid_signal": -467821, "gamma_signal": -91467, "vega_signal": -74428, "option_type": "C", "stock_price": 247.32, "utc_time": 1773325945000}, {"instrument": "IWM", "mid_signal": -93261, "gamma_signal": 29957, "vega_signal": 4837, "option_type": "P", "stock_price": 247.32, "utc_time": 1773325945000}, {"instrument": "IWM", "mid_signal": -30674, "gamma_signal": -5240, "vega_signal": -18078, "option_type": "C", "stock_price": 247.33, "utc_time": 1773325950000}, {"instrument": "IWM", "mid_signal": -158290, "gamma_signal": 44848, "vega_signal": 6363, "option_type": "P", "stock_price": 247.33, "utc_time": 1773325950000}, {"instrument": "IWM", "mid_signal": -191782, "gamma_signal": -10051, "vega_signal": -51980, "option_type": "C", "stock_price": 247.4, "utc_time": 1773325955000}, {"instrument": "IWM", "mid_signal": 853235, "gamma_signal": -62017, "vega_signal": -9778, "option_type": "P", "stock_price": 247.4, "utc_time": 1773325955000}, {"instrument": "IWM", "mid_signal": -43748, "gamma_signal": -17529, "vega_signal": -3627, "option_type": "C", "stock_price": 247.4, "utc_time": 1773325960000}, {"instrument": "IWM", "mid_signal": 208243, "gamma_signal": 784, "vega_signal": -69177, "option_type": "P", "stock_price": 247.4, "utc_time": 1773325960000}, {"instrument": "IWM", "mid_signal": -133837, "gamma_signal": -81814, "vega_signal": -13457, "option_type": "C", "stock_price": 247.42, "utc_time": 1773325965000}, {"instrument": "IWM", "mid_signal": -291716, "gamma_signal": 52179, "vega_signal": 29643, "option_type": "P", "stock_price": 247.42, "utc_time": 1773325965000}, {"instrument": "IWM", "mid_signal": 43080, "gamma_signal": -16634, "vega_signal": -7620, "option_type": "C", "stock_price": 247.42, "utc_time": 1773325970000}, {"instrument": "IWM", "mid_signal": -31787, "gamma_signal": 6879, "vega_signal": 2468, "option_type": "P", "stock_price": 247.42, "utc_time": 1773325970000}, {"instrument": "IWM", "mid_signal": -38588, "gamma_signal": -8332, "vega_signal": -4249, "option_type": "C", "stock_price": 247.36, "utc_time": 1773325975000}, {"instrument": "IWM", "mid_signal": -68160, "gamma_signal": 25614, "vega_signal": 4365, "option_type": "P", "stock_price": 247.41, "utc_time": 1773325975000}, {"instrument": "IWM", "mid_signal": -63914, "gamma_signal": -26577, "vega_signal": -5541, "option_type": "C", "stock_price": 247.36, "utc_time": 1773325980000}, {"instrument": "IWM", "mid_signal": 44337, "gamma_signal": -5011, "vega_signal": -3627, "option_type": "P", "stock_price": 247.36, "utc_time": 1773325980000}, {"instrument": "IWM", "mid_signal": 102026, "gamma_signal": -1153, "vega_signal": 132174, "option_type": "C", "stock_price": 247.36, "utc_time": 1773325985000}, {"instrument": "IWM", "mid_signal": -42756, "gamma_signal": 12136, "vega_signal": 5451, "option_type": "P", "stock_price": 247.36, "utc_time": 1773325985000}, {"instrument": "IWM", "mid_signal": 68245, "gamma_signal": -33720, "vega_signal": 20043, "option_type": "C", "stock_price": 247.41, "utc_time": 1773325990000}, {"instrument": "IWM", "mid_signal": -53806, "gamma_signal": 17606, "vega_signal": -98349, "option_type": "P", "stock_price": 247.41, "utc_time": 1773325990000}, {"instrument": "IWM", "mid_signal": -91264, "gamma_signal": -33291, "vega_signal": 6547, "option_type": "C", "stock_price": 247.34, "utc_time": 1773325995000}, {"instrument": "IWM", "mid_signal": 80094, "gamma_signal": -13044, "vega_signal": -736, "option_type": "P", "stock_price": 247.34, "utc_time": 1773325995000}, {"instrument": "IWM", "mid_signal": -125819, "gamma_signal": -43709, "vega_signal": -9100, "option_type": "C", "stock_price": 247.3, "utc_time": 1773326000000}, {"instrument": "IWM", "mid_signal": 7176, "gamma_signal": -12677, "vega_signal": -3546, "option_type": "P", "stock_price": 247.3, "utc_time": 1773326000000}, {"instrument": "IWM", "mid_signal": 61433, "gamma_signal": -2442, "vega_signal": 38517, "option_type": "C", "stock_price": 247.26, "utc_time": 1773326005000}, {"instrument": "IWM", "mid_signal": -301715, "gamma_signal": 20274, "vega_signal": 454627, "option_type": "P", "stock_price": 247.27, "utc_time": 1773326005000}, {"instrument": "IWM", "mid_signal": -47263, "gamma_signal": -20944, "vega_signal": -7585, "option_type": "C", "stock_price": 247.21, "utc_time": 1773326010000}, {"instrument": "IWM", "mid_signal": 52318, "gamma_signal": -12110, "vega_signal": -3409, "option_type": "P", "stock_price": 247.21, "utc_time": 1773326010000}, {"instrument": "IWM", "mid_signal": -7477, "gamma_signal": -14877, "vega_signal": 2802, "option_type": "C", "stock_price": 247.26, "utc_time": 1773326015000}, {"instrument": "IWM", "mid_signal": -33663, "gamma_signal": 13740, "vega_signal": -1445, "option_type": "P", "stock_price": 247.26, "utc_time": 1773326015000}, {"instrument": "IWM", "mid_signal": -44314, "gamma_signal": -29818, "vega_signal": -2625, "option_type": "C", "stock_price": 247.2, "utc_time": 1773326020000}, {"instrument": "IWM", "mid_signal": 624813, "gamma_signal": 23216, "vega_signal": 149419, "option_type": "P", "stock_price": 247.2, "utc_time": 1773326020000}, {"instrument": "IWM", "mid_signal": -288218, "gamma_signal": -119791, "vega_signal": -25312, "option_type": "C", "stock_price": 247.21, "utc_time": 1773326025000}, {"instrument": "IWM", "mid_signal": 61899, "gamma_signal": -24126, "vega_signal": -7311, "option_type": "P", "stock_price": 247.21, "utc_time": 1773326025000}, {"instrument": "IWM", "mid_signal": 227933, "gamma_signal": 55773, "vega_signal": 70110, "option_type": "C", "stock_price": 247.21, "utc_time": 1773326030000}, {"instrument": "IWM", "mid_signal": 61739, "gamma_signal": -25246, "vega_signal": -3253, "option_type": "P", "stock_price": 247.21, "utc_time": 1773326030000}, {"instrument": "IWM", "mid_signal": 1410366, "gamma_signal": 149264, "vega_signal": 353316, "option_type": "C", "stock_price": 247.1, "utc_time": 1773326035000}, {"instrument": "IWM", "mid_signal": 130765, "gamma_signal": -62830, "vega_signal": 167406, "option_type": "P", "stock_price": 247.1, "utc_time": 1773326035000}, {"instrument": "IWM", "mid_signal": 52126, "gamma_signal": 5048, "vega_signal": 12840, "option_type": "C", "stock_price": 247.07, "utc_time": 1773326040000}, {"instrument": "IWM", "mid_signal": 254039, "gamma_signal": -36705, "vega_signal": -36507, "option_type": "P", "stock_price": 247.11, "utc_time": 1773326040000}, {"instrument": "IWM", "mid_signal": 103410, "gamma_signal": -2907, "vega_signal": -6223, "option_type": "C", "stock_price": 247.15, "utc_time": 1773326045000}, {"instrument": "IWM", "mid_signal": 21965, "gamma_signal": -7386, "vega_signal": -2486, "option_type": "P", "stock_price": 247.15, "utc_time": 1773326045000}, {"instrument": "IWM", "mid_signal": -17245, "gamma_signal": -242, "vega_signal": -1202, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326050000}, {"instrument": "IWM", "mid_signal": 32996, "gamma_signal": 12624, "vega_signal": -65462, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326050000}, {"instrument": "IWM", "mid_signal": -116992, "gamma_signal": -52795, "vega_signal": -13915, "option_type": "C", "stock_price": 247.23, "utc_time": 1773326055000}, {"instrument": "IWM", "mid_signal": 20123, "gamma_signal": 2893, "vega_signal": -4645, "option_type": "P", "stock_price": 247.23, "utc_time": 1773326055000}, {"instrument": "IWM", "mid_signal": -41014, "gamma_signal": -27132, "vega_signal": 15836, "option_type": "C", "stock_price": 247.24, "utc_time": 1773326060000}, {"instrument": "IWM", "mid_signal": 144594, "gamma_signal": -45224, "vega_signal": -9605, "option_type": "P", "stock_price": 247.24, "utc_time": 1773326060000}, {"instrument": "IWM", "mid_signal": -277242, "gamma_signal": -70961, "vega_signal": -15658, "option_type": "C", "stock_price": 247.24, "utc_time": 1773326065000}, {"instrument": "IWM", "mid_signal": 82946, "gamma_signal": -25841, "vega_signal": -1512, "option_type": "P", "stock_price": 247.24, "utc_time": 1773326065000}, {"instrument": "IWM", "mid_signal": -223700, "gamma_signal": -47110, "vega_signal": -11547, "option_type": "C", "stock_price": 247.21, "utc_time": 1773326070000}, {"instrument": "IWM", "mid_signal": 155936, "gamma_signal": -27482, "vega_signal": -14593, "option_type": "P", "stock_price": 247.18, "utc_time": 1773326070000}, {"instrument": "IWM", "mid_signal": -46298, "gamma_signal": -19187, "vega_signal": 887, "option_type": "C", "stock_price": 247.29, "utc_time": 1773326075000}, {"instrument": "IWM", "mid_signal": 327440, "gamma_signal": -26215, "vega_signal": -52544, "option_type": "P", "stock_price": 247.26, "utc_time": 1773326075000}, {"instrument": "IWM", "mid_signal": -20091, "gamma_signal": -8434, "vega_signal": -1759, "option_type": "C", "stock_price": 247.32, "utc_time": 1773326080000}, {"instrument": "IWM", "mid_signal": 1094297, "gamma_signal": -144209, "vega_signal": -109981, "option_type": "P", "stock_price": 247.32, "utc_time": 1773326080000}, {"instrument": "IWM", "mid_signal": 1953, "gamma_signal": -281, "vega_signal": 2338, "option_type": "C", "stock_price": 247.31, "utc_time": 1773326085000}, {"instrument": "IWM", "mid_signal": 79157, "gamma_signal": -16452, "vega_signal": -9964, "option_type": "P", "stock_price": 247.3, "utc_time": 1773326085000}, {"instrument": "IWM", "mid_signal": 81459, "gamma_signal": 19925, "vega_signal": 11218, "option_type": "C", "stock_price": 247.24, "utc_time": 1773326090000}, {"instrument": "IWM", "mid_signal": 314483, "gamma_signal": -42651, "vega_signal": -30975, "option_type": "P", "stock_price": 247.24, "utc_time": 1773326090000}, {"instrument": "IWM", "mid_signal": 892385, "gamma_signal": 253788, "vega_signal": 52721, "option_type": "C", "stock_price": 247.37, "utc_time": 1773326095000}, {"instrument": "IWM", "mid_signal": 118936, "gamma_signal": -37249, "vega_signal": -8825, "option_type": "P", "stock_price": 247.37, "utc_time": 1773326095000}, {"instrument": "IWM", "mid_signal": -21945, "gamma_signal": -4083, "vega_signal": -7557, "option_type": "C", "stock_price": 247.37, "utc_time": 1773326100000}, {"instrument": "IWM", "mid_signal": 42526, "gamma_signal": -4888, "vega_signal": -2879, "option_type": "P", "stock_price": 247.38, "utc_time": 1773326100000}, {"instrument": "IWM", "mid_signal": -32026, "gamma_signal": -9509, "vega_signal": -2103, "option_type": "C", "stock_price": 247.48, "utc_time": 1773326105000}, {"instrument": "IWM", "mid_signal": 666079, "gamma_signal": -166287, "vega_signal": -36090, "option_type": "P", "stock_price": 247.5, "utc_time": 1773326105000}, {"instrument": "IWM", "mid_signal": 166193, "gamma_signal": 850, "vega_signal": 27848, "option_type": "C", "stock_price": 247.55, "utc_time": 1773326110000}, {"instrument": "IWM", "mid_signal": -1039003, "gamma_signal": 138663, "vega_signal": 93708, "option_type": "P", "stock_price": 247.55, "utc_time": 1773326110000}, {"instrument": "IWM", "mid_signal": -210484, "gamma_signal": -306451, "vega_signal": 54593, "option_type": "C", "stock_price": 247.43, "utc_time": 1773326115000}, {"instrument": "IWM", "mid_signal": -308108, "gamma_signal": 135733, "vega_signal": -66883, "option_type": "P", "stock_price": 247.46, "utc_time": 1773326115000}, {"instrument": "IWM", "mid_signal": -707387, "gamma_signal": -209824, "vega_signal": -43891, "option_type": "C", "stock_price": 247.35, "utc_time": 1773326120000}, {"instrument": "IWM", "mid_signal": 321973, "gamma_signal": -71306, "vega_signal": -14924, "option_type": "P", "stock_price": 247.34, "utc_time": 1773326120000}, {"instrument": "IWM", "mid_signal": -56586, "gamma_signal": -28916, "vega_signal": 22675, "option_type": "C", "stock_price": 247.34, "utc_time": 1773326125000}, {"instrument": "IWM", "mid_signal": -58407, "gamma_signal": 14703, "vega_signal": 3097, "option_type": "P", "stock_price": 247.34, "utc_time": 1773326125000}, {"instrument": "IWM", "mid_signal": 909918, "gamma_signal": 172902, "vega_signal": 33644, "option_type": "C", "stock_price": 247.27, "utc_time": 1773326130000}, {"instrument": "IWM", "mid_signal": -154866, "gamma_signal": 15485, "vega_signal": -4881, "option_type": "P", "stock_price": 247.27, "utc_time": 1773326130000}, {"instrument": "IWM", "mid_signal": -80150, "gamma_signal": -23047, "vega_signal": -9409, "option_type": "C", "stock_price": 247.22, "utc_time": 1773326135000}, {"instrument": "IWM", "mid_signal": 400134, "gamma_signal": -56096, "vega_signal": -38438, "option_type": "P", "stock_price": 247.22, "utc_time": 1773326135000}, {"instrument": "IWM", "mid_signal": 405697, "gamma_signal": 15687, "vega_signal": 100486, "option_type": "C", "stock_price": 247.27, "utc_time": 1773326140000}, {"instrument": "IWM", "mid_signal": 15122, "gamma_signal": -7411, "vega_signal": -13829, "option_type": "P", "stock_price": 247.27, "utc_time": 1773326140000}, {"instrument": "IWM", "mid_signal": 239536, "gamma_signal": 810, "vega_signal": 35746, "option_type": "C", "stock_price": 247.44, "utc_time": 1773326145000}, {"instrument": "IWM", "mid_signal": 17865, "gamma_signal": -5490, "vega_signal": -9849, "option_type": "P", "stock_price": 247.44, "utc_time": 1773326145000}, {"instrument": "IWM", "mid_signal": 15787, "gamma_signal": -4494, "vega_signal": 6323, "option_type": "C", "stock_price": 247.47, "utc_time": 1773326150000}, {"instrument": "IWM", "mid_signal": -2085, "gamma_signal": 10890, "vega_signal": -25270, "option_type": "P", "stock_price": 247.4, "utc_time": 1773326150000}, {"instrument": "IWM", "mid_signal": 2652221, "gamma_signal": 566326, "vega_signal": 119563, "option_type": "C", "stock_price": 247.5, "utc_time": 1773326155000}, {"instrument": "IWM", "mid_signal": 385, "gamma_signal": 1364, "vega_signal": 3591, "option_type": "P", "stock_price": 247.52, "utc_time": 1773326155000}, {"instrument": "IWM", "mid_signal": -21554, "gamma_signal": -3533, "vega_signal": -2157, "option_type": "C", "stock_price": 247.6, "utc_time": 1773326160000}, {"instrument": "IWM", "mid_signal": -553581, "gamma_signal": 138837, "vega_signal": 27678, "option_type": "P", "stock_price": 247.6, "utc_time": 1773326160000}, {"instrument": "IWM", "mid_signal": -66945, "gamma_signal": -18163, "vega_signal": -19407, "option_type": "C", "stock_price": 247.61, "utc_time": 1773326165000}, {"instrument": "IWM", "mid_signal": -50531, "gamma_signal": 28159, "vega_signal": 7730, "option_type": "P", "stock_price": 247.61, "utc_time": 1773326165000}, {"instrument": "IWM", "mid_signal": -121491, "gamma_signal": -45823, "vega_signal": -9685, "option_type": "C", "stock_price": 247.61, "utc_time": 1773326170000}, {"instrument": "IWM", "mid_signal": 366186, "gamma_signal": -15228, "vega_signal": -112003, "option_type": "P", "stock_price": 247.61, "utc_time": 1773326170000}, {"instrument": "IWM", "mid_signal": 919037, "gamma_signal": 250687, "vega_signal": 49650, "option_type": "C", "stock_price": 247.58, "utc_time": 1773326175000}, {"instrument": "IWM", "mid_signal": -284090, "gamma_signal": 56645, "vega_signal": 21309, "option_type": "P", "stock_price": 247.58, "utc_time": 1773326175000}, {"instrument": "IWM", "mid_signal": -188999, "gamma_signal": -41277, "vega_signal": -35414, "option_type": "C", "stock_price": 247.6, "utc_time": 1773326180000}, {"instrument": "IWM", "mid_signal": -5930, "gamma_signal": 2297, "vega_signal": 483, "option_type": "P", "stock_price": 247.58, "utc_time": 1773326180000}, {"instrument": "IWM", "mid_signal": -66666, "gamma_signal": -23949, "vega_signal": 636, "option_type": "C", "stock_price": 247.6, "utc_time": 1773326185000}, {"instrument": "IWM", "mid_signal": 98672, "gamma_signal": 23050, "vega_signal": -106731, "option_type": "P", "stock_price": 247.6, "utc_time": 1773326185000}, {"instrument": "IWM", "mid_signal": -46910, "gamma_signal": -22693, "vega_signal": -57178, "option_type": "C", "stock_price": 247.3, "utc_time": 1773326190000}, {"instrument": "IWM", "mid_signal": -13265, "gamma_signal": 1132, "vega_signal": 6433, "option_type": "P", "stock_price": 247.3, "utc_time": 1773326190000}, {"instrument": "IWM", "mid_signal": 24313, "gamma_signal": 3019, "vega_signal": 9796, "option_type": "C", "stock_price": 247.22, "utc_time": 1773326195000}, {"instrument": "IWM", "mid_signal": 26554, "gamma_signal": -19358, "vega_signal": -4108, "option_type": "P", "stock_price": 247.22, "utc_time": 1773326195000}, {"instrument": "IWM", "mid_signal": -107661, "gamma_signal": -31025, "vega_signal": -6415, "option_type": "C", "stock_price": 247.28, "utc_time": 1773326200000}, {"instrument": "IWM", "mid_signal": -73022, "gamma_signal": -714, "vega_signal": 37107, "option_type": "P", "stock_price": 247.28, "utc_time": 1773326200000}, {"instrument": "IWM", "mid_signal": 15279, "gamma_signal": 4071, "vega_signal": -2069, "option_type": "C", "stock_price": 247.31, "utc_time": 1773326205000}, {"instrument": "IWM", "mid_signal": 98963, "gamma_signal": -33485, "vega_signal": -14367, "option_type": "P", "stock_price": 247.31, "utc_time": 1773326205000}, {"instrument": "IWM", "mid_signal": -54776, "gamma_signal": -17577, "vega_signal": -3385, "option_type": "C", "stock_price": 247.35, "utc_time": 1773326210000}, {"instrument": "IWM", "mid_signal": 71805, "gamma_signal": -9008, "vega_signal": -15854, "option_type": "P", "stock_price": 247.35, "utc_time": 1773326210000}, {"instrument": "IWM", "mid_signal": -34275, "gamma_signal": -26767, "vega_signal": 8856, "option_type": "C", "stock_price": 247.35, "utc_time": 1773326215000}, {"instrument": "IWM", "mid_signal": -43445, "gamma_signal": 5282, "vega_signal": 18629, "option_type": "P", "stock_price": 247.35, "utc_time": 1773326215000}, {"instrument": "IWM", "mid_signal": -65097, "gamma_signal": -20189, "vega_signal": -3208, "option_type": "C", "stock_price": 247.35, "utc_time": 1773326220000}, {"instrument": "IWM", "mid_signal": 203543, "gamma_signal": -32535, "vega_signal": -45295, "option_type": "P", "stock_price": 247.35, "utc_time": 1773326220000}, {"instrument": "IWM", "mid_signal": 23214, "gamma_signal": 4049, "vega_signal": 5437, "option_type": "C", "stock_price": 247.425, "utc_time": 1773326225000}, {"instrument": "IWM", "mid_signal": 73405, "gamma_signal": -22222, "vega_signal": -4595, "option_type": "P", "stock_price": 247.425, "utc_time": 1773326225000}, {"instrument": "IWM", "mid_signal": 34772, "gamma_signal": 4106, "vega_signal": 16532, "option_type": "C", "stock_price": 247.425, "utc_time": 1773326230000}, {"instrument": "IWM", "mid_signal": -145467, "gamma_signal": 29587, "vega_signal": 19833, "option_type": "P", "stock_price": 247.37, "utc_time": 1773326230000}, {"instrument": "IWM", "mid_signal": 214589, "gamma_signal": 38912, "vega_signal": 7286, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326235000}, {"instrument": "IWM", "mid_signal": -171902, "gamma_signal": 33372, "vega_signal": 2288, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326235000}, {"instrument": "IWM", "mid_signal": -106232, "gamma_signal": -27188, "vega_signal": -9502, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326240000}, {"instrument": "IWM", "mid_signal": -453721, "gamma_signal": 53474, "vega_signal": 48945, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326240000}, {"instrument": "IWM", "mid_signal": -17909, "gamma_signal": -3944, "vega_signal": -5161, "option_type": "C", "stock_price": 247.22, "utc_time": 1773326245000}, {"instrument": "IWM", "mid_signal": 59281, "gamma_signal": 23907, "vega_signal": -33616, "option_type": "P", "stock_price": 247.22, "utc_time": 1773326245000}, {"instrument": "IWM", "mid_signal": -5517, "gamma_signal": 3368, "vega_signal": -31743, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326250000}, {"instrument": "IWM", "mid_signal": 1723828, "gamma_signal": -454042, "vega_signal": -100588, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326250000}, {"instrument": "IWM", "mid_signal": -29616, "gamma_signal": -9799, "vega_signal": -7530, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326255000}, {"instrument": "IWM", "mid_signal": 107014, "gamma_signal": -26785, "vega_signal": -15022, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326255000}, {"instrument": "IWM", "mid_signal": 3481, "gamma_signal": 2668, "vega_signal": -9872, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326260000}, {"instrument": "IWM", "mid_signal": 20901, "gamma_signal": -7381, "vega_signal": -1024, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326260000}, {"instrument": "IWM", "mid_signal": -42122, "gamma_signal": -8965, "vega_signal": -14160, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326265000}, {"instrument": "IWM", "mid_signal": -18665, "gamma_signal": 4759, "vega_signal": 986, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326265000}, {"instrument": "IWM", "mid_signal": 1573, "gamma_signal": 3111, "vega_signal": -1865, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326270000}, {"instrument": "IWM", "mid_signal": -19452, "gamma_signal": 4858, "vega_signal": 1007, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326270000}, {"instrument": "IWM", "mid_signal": -58049, "gamma_signal": 19197, "vega_signal": -8591, "option_type": "C", "stock_price": 247.1, "utc_time": 1773326275000}, {"instrument": "IWM", "mid_signal": -4744, "gamma_signal": 5330, "vega_signal": 1122, "option_type": "P", "stock_price": 247.1, "utc_time": 1773326275000}, {"instrument": "IWM", "mid_signal": 7945, "gamma_signal": 493, "vega_signal": -5854, "option_type": "C", "stock_price": 246.98, "utc_time": 1773326280000}, {"instrument": "IWM", "mid_signal": 122321, "gamma_signal": -48075, "vega_signal": -13824, "option_type": "P", "stock_price": 246.98, "utc_time": 1773326280000}, {"instrument": "IWM", "mid_signal": 59645, "gamma_signal": 46773, "vega_signal": 13143, "option_type": "C", "stock_price": 247.03, "utc_time": 1773326285000}, {"instrument": "IWM", "mid_signal": 360478, "gamma_signal": -92666, "vega_signal": -33649, "option_type": "P", "stock_price": 247.04, "utc_time": 1773326285000}, {"instrument": "IWM", "mid_signal": 77811, "gamma_signal": 30946, "vega_signal": 7977, "option_type": "C", "stock_price": 247.02, "utc_time": 1773326290000}, {"instrument": "IWM", "mid_signal": -1357832, "gamma_signal": 326993, "vega_signal": 63950, "option_type": "P", "stock_price": 247.02, "utc_time": 1773326290000}, {"instrument": "IWM", "mid_signal": -49139, "gamma_signal": -51109, "vega_signal": 3270, "option_type": "C", "stock_price": 246.96, "utc_time": 1773326295000}, {"instrument": "IWM", "mid_signal": 344508, "gamma_signal": -63021, "vega_signal": -49450, "option_type": "P", "stock_price": 246.96, "utc_time": 1773326295000}, {"instrument": "IWM", "mid_signal": 289876, "gamma_signal": 51913, "vega_signal": 32889, "option_type": "C", "stock_price": 246.93, "utc_time": 1773326300000}, {"instrument": "IWM", "mid_signal": -575904, "gamma_signal": 125281, "vega_signal": 28023, "option_type": "P", "stock_price": 246.93, "utc_time": 1773326300000}, {"instrument": "IWM", "mid_signal": -56919, "gamma_signal": -15978, "vega_signal": -5091, "option_type": "C", "stock_price": 246.93, "utc_time": 1773326305000}, {"instrument": "IWM", "mid_signal": -145860, "gamma_signal": 10227, "vega_signal": 14919, "option_type": "P", "stock_price": 246.93, "utc_time": 1773326305000}, {"instrument": "IWM", "mid_signal": 52330, "gamma_signal": 22782, "vega_signal": 7690, "option_type": "C", "stock_price": 247.07, "utc_time": 1773326310000}, {"instrument": "IWM", "mid_signal": 54658, "gamma_signal": -8040, "vega_signal": -6612, "option_type": "P", "stock_price": 247.07, "utc_time": 1773326310000}, {"instrument": "IWM", "mid_signal": 153600, "gamma_signal": 27879, "vega_signal": 1729, "option_type": "C", "stock_price": 247.14, "utc_time": 1773326315000}, {"instrument": "IWM", "mid_signal": 61328, "gamma_signal": -4193, "vega_signal": -2041, "option_type": "P", "stock_price": 247.14, "utc_time": 1773326315000}, {"instrument": "IWM", "mid_signal": 1153132, "gamma_signal": 101582, "vega_signal": 497199, "option_type": "C", "stock_price": 247.16, "utc_time": 1773326320000}, {"instrument": "IWM", "mid_signal": 38107, "gamma_signal": -28573, "vega_signal": -1327, "option_type": "P", "stock_price": 247.16, "utc_time": 1773326320000}, {"instrument": "IWM", "mid_signal": -36086, "gamma_signal": -5347, "vega_signal": -12960, "option_type": "C", "stock_price": 247.18, "utc_time": 1773326325000}, {"instrument": "IWM", "mid_signal": 220413, "gamma_signal": -53052, "vega_signal": -11813, "option_type": "P", "stock_price": 247.18, "utc_time": 1773326325000}, {"instrument": "IWM", "mid_signal": -146949, "gamma_signal": -61780, "vega_signal": -14129, "option_type": "C", "stock_price": 247.1, "utc_time": 1773326330000}, {"instrument": "IWM", "mid_signal": 58119, "gamma_signal": -30810, "vega_signal": -5727, "option_type": "P", "stock_price": 247.06, "utc_time": 1773326330000}, {"instrument": "IWM", "mid_signal": 54579, "gamma_signal": 4728, "vega_signal": 26581, "option_type": "C", "stock_price": 247.06, "utc_time": 1773326335000}, {"instrument": "IWM", "mid_signal": -236495, "gamma_signal": 11423, "vega_signal": 244120, "option_type": "P", "stock_price": 247.06, "utc_time": 1773326335000}, {"instrument": "IWM", "mid_signal": -163404, "gamma_signal": -47491, "vega_signal": -28103, "option_type": "C", "stock_price": 247.22, "utc_time": 1773326340000}, {"instrument": "IWM", "mid_signal": -167510, "gamma_signal": 35698, "vega_signal": 12182, "option_type": "P", "stock_price": 247.22, "utc_time": 1773326340000}, {"instrument": "IWM", "mid_signal": -7247, "gamma_signal": 27846, "vega_signal": 7323, "option_type": "C", "stock_price": 247.29, "utc_time": 1773326345000}, {"instrument": "IWM", "mid_signal": 31103, "gamma_signal": -115213, "vega_signal": 250969, "option_type": "P", "stock_price": 247.3, "utc_time": 1773326345000}, {"instrument": "IWM", "mid_signal": -363877, "gamma_signal": -52469, "vega_signal": -31830, "option_type": "C", "stock_price": 247.35, "utc_time": 1773326350000}, {"instrument": "IWM", "mid_signal": -61400, "gamma_signal": 30354, "vega_signal": 7429, "option_type": "P", "stock_price": 247.35, "utc_time": 1773326350000}, {"instrument": "IWM", "mid_signal": -92859, "gamma_signal": -17761, "vega_signal": -20083, "option_type": "C", "stock_price": 247.325, "utc_time": 1773326355000}, {"instrument": "IWM", "mid_signal": 35803, "gamma_signal": 2634, "vega_signal": -15803, "option_type": "P", "stock_price": 247.325, "utc_time": 1773326355000}, {"instrument": "IWM", "mid_signal": -125244, "gamma_signal": -57229, "vega_signal": 44356, "option_type": "C", "stock_price": 247.34, "utc_time": 1773326360000}, {"instrument": "IWM", "mid_signal": 630012, "gamma_signal": -63739, "vega_signal": -175794, "option_type": "P", "stock_price": 247.34, "utc_time": 1773326360000}, {"instrument": "IWM", "mid_signal": -151670, "gamma_signal": -81500, "vega_signal": -27050, "option_type": "C", "stock_price": 247.34, "utc_time": 1773326365000}, {"instrument": "IWM", "mid_signal": 91545, "gamma_signal": -30172, "vega_signal": -6299, "option_type": "P", "stock_price": 247.34, "utc_time": 1773326365000}, {"instrument": "IWM", "mid_signal": -3752, "gamma_signal": -2184, "vega_signal": -483, "option_type": "C", "stock_price": 247.29, "utc_time": 1773326370000}, {"instrument": "IWM", "mid_signal": -197244, "gamma_signal": 27523, "vega_signal": -10247, "option_type": "P", "stock_price": 247.29, "utc_time": 1773326370000}, {"instrument": "IWM", "mid_signal": 3758, "gamma_signal": -16304, "vega_signal": 17113, "option_type": "C", "stock_price": 247.3, "utc_time": 1773326375000}, {"instrument": "IWM", "mid_signal": 137665, "gamma_signal": -39793, "vega_signal": 108728, "option_type": "P", "stock_price": 247.36, "utc_time": 1773326375000}, {"instrument": "IWM", "mid_signal": -44173, "gamma_signal": -31206, "vega_signal": -7180, "option_type": "C", "stock_price": 247.19, "utc_time": 1773326380000}, {"instrument": "IWM", "mid_signal": -24219, "gamma_signal": 2234, "vega_signal": 7709, "option_type": "P", "stock_price": 247.3, "utc_time": 1773326380000}, {"instrument": "IWM", "mid_signal": -188271, "gamma_signal": -58468, "vega_signal": -12128, "option_type": "C", "stock_price": 247.19, "utc_time": 1773326385000}, {"instrument": "IWM", "mid_signal": -37817, "gamma_signal": -21098, "vega_signal": -4498, "option_type": "P", "stock_price": 247.19, "utc_time": 1773326385000}, {"instrument": "IWM", "mid_signal": 371647, "gamma_signal": 62362, "vega_signal": 59058, "option_type": "C", "stock_price": 247.19, "utc_time": 1773326390000}, {"instrument": "IWM", "mid_signal": -21704, "gamma_signal": 6253, "vega_signal": 1693, "option_type": "P", "stock_price": 247.19, "utc_time": 1773326390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.19, "utc_time": 1773326395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.19, "utc_time": 1773326395000}, {"instrument": "IWM", "mid_signal": -1001325, "gamma_signal": -334580, "vega_signal": -68830, "option_type": "C", "stock_price": 247.43, "utc_time": 1773326400000}, {"instrument": "IWM", "mid_signal": -28062, "gamma_signal": 4527, "vega_signal": 6138, "option_type": "P", "stock_price": 247.43, "utc_time": 1773326400000}, {"instrument": "IWM", "mid_signal": -372386, "gamma_signal": -69197, "vega_signal": -47335, "option_type": "C", "stock_price": 247.4, "utc_time": 1773326405000}, {"instrument": "IWM", "mid_signal": -39345, "gamma_signal": 23906, "vega_signal": -7892, "option_type": "P", "stock_price": 247.4, "utc_time": 1773326405000}, {"instrument": "IWM", "mid_signal": -37799, "gamma_signal": -18220, "vega_signal": -2314, "option_type": "C", "stock_price": 247.4, "utc_time": 1773326410000}, {"instrument": "IWM", "mid_signal": -108904, "gamma_signal": 56572, "vega_signal": -1603, "option_type": "P", "stock_price": 247.34, "utc_time": 1773326410000}, {"instrument": "IWM", "mid_signal": 97049, "gamma_signal": 40155, "vega_signal": 9246, "option_type": "C", "stock_price": 247.49, "utc_time": 1773326415000}, {"instrument": "IWM", "mid_signal": 9753, "gamma_signal": -2029, "vega_signal": -406, "option_type": "P", "stock_price": 247.49, "utc_time": 1773326415000}, {"instrument": "IWM", "mid_signal": -115201, "gamma_signal": -53961, "vega_signal": -11396, "option_type": "C", "stock_price": 247.51, "utc_time": 1773326420000}, {"instrument": "IWM", "mid_signal": 391317, "gamma_signal": -16432, "vega_signal": -190929, "option_type": "P", "stock_price": 247.52, "utc_time": 1773326420000}, {"instrument": "IWM", "mid_signal": -102884, "gamma_signal": -10927, "vega_signal": -17977, "option_type": "C", "stock_price": 247.52, "utc_time": 1773326425000}, {"instrument": "IWM", "mid_signal": -16405, "gamma_signal": 14417, "vega_signal": -2276, "option_type": "P", "stock_price": 247.52, "utc_time": 1773326425000}, {"instrument": "IWM", "mid_signal": -128338, "gamma_signal": 38027, "vega_signal": -15257, "option_type": "C", "stock_price": 247.37, "utc_time": 1773326430000}, {"instrument": "IWM", "mid_signal": 17129, "gamma_signal": -4882, "vega_signal": -23103, "option_type": "P", "stock_price": 247.37, "utc_time": 1773326430000}, {"instrument": "IWM", "mid_signal": 13568, "gamma_signal": 2967, "vega_signal": 611, "option_type": "C", "stock_price": 247.37, "utc_time": 1773326435000}, {"instrument": "IWM", "mid_signal": 51378, "gamma_signal": -14928, "vega_signal": -3069, "option_type": "P", "stock_price": 247.4, "utc_time": 1773326435000}, {"instrument": "IWM", "mid_signal": 519093, "gamma_signal": 216619, "vega_signal": 44101, "option_type": "C", "stock_price": 247.4, "utc_time": 1773326440000}, {"instrument": "IWM", "mid_signal": 13534, "gamma_signal": -1891, "vega_signal": -377, "option_type": "P", "stock_price": 247.4, "utc_time": 1773326440000}, {"instrument": "IWM", "mid_signal": -10546, "gamma_signal": -8294, "vega_signal": -1750, "option_type": "C", "stock_price": 247.27, "utc_time": 1773326445000}, {"instrument": "IWM", "mid_signal": 11122, "gamma_signal": 2818, "vega_signal": -5759, "option_type": "P", "stock_price": 247.27, "utc_time": 1773326445000}, {"instrument": "IWM", "mid_signal": -133442, "gamma_signal": -37444, "vega_signal": -8456, "option_type": "C", "stock_price": 247.27, "utc_time": 1773326450000}, {"instrument": "IWM", "mid_signal": 21857, "gamma_signal": -3087, "vega_signal": -2248, "option_type": "P", "stock_price": 247.27, "utc_time": 1773326450000}, {"instrument": "IWM", "mid_signal": -123726, "gamma_signal": -26289, "vega_signal": -4775, "option_type": "C", "stock_price": 247.27, "utc_time": 1773326455000}, {"instrument": "IWM", "mid_signal": -22321, "gamma_signal": 5953, "vega_signal": 1222, "option_type": "P", "stock_price": 247.27, "utc_time": 1773326455000}, {"instrument": "IWM", "mid_signal": -7405, "gamma_signal": 1173, "vega_signal": 247, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326460000}, {"instrument": "IWM", "mid_signal": 303496, "gamma_signal": -44042, "vega_signal": -12936, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326460000}, {"instrument": "IWM", "mid_signal": 9947, "gamma_signal": -7645, "vega_signal": 21490, "option_type": "C", "stock_price": 247.19, "utc_time": 1773326465000}, {"instrument": "IWM", "mid_signal": -48249, "gamma_signal": 14896, "vega_signal": 8956, "option_type": "P", "stock_price": 247.19, "utc_time": 1773326465000}, {"instrument": "IWM", "mid_signal": 94206, "gamma_signal": 18253, "vega_signal": -8266, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326470000}, {"instrument": "IWM", "mid_signal": 272221, "gamma_signal": -37773, "vega_signal": -5233, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326470000}, {"instrument": "IWM", "mid_signal": -99086, "gamma_signal": -28464, "vega_signal": -3944, "option_type": "C", "stock_price": 247.3, "utc_time": 1773326475000}, {"instrument": "IWM", "mid_signal": 17878, "gamma_signal": -3540, "vega_signal": 1455, "option_type": "P", "stock_price": 247.3, "utc_time": 1773326475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.3, "utc_time": 1773326480000}, {"instrument": "IWM", "mid_signal": 72465, "gamma_signal": 5141, "vega_signal": 1258, "option_type": "P", "stock_price": 247.28, "utc_time": 1773326480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.26, "utc_time": 1773326485000}, {"instrument": "IWM", "mid_signal": -47965, "gamma_signal": 5621, "vega_signal": -1260, "option_type": "P", "stock_price": 247.26, "utc_time": 1773326485000}, {"instrument": "IWM", "mid_signal": -6796, "gamma_signal": -1542, "vega_signal": -6661, "option_type": "C", "stock_price": 247.26, "utc_time": 1773326490000}, {"instrument": "IWM", "mid_signal": -142050, "gamma_signal": 69800, "vega_signal": 11556, "option_type": "P", "stock_price": 247.26, "utc_time": 1773326490000}, {"instrument": "IWM", "mid_signal": -3239, "gamma_signal": -912, "vega_signal": -756, "option_type": "C", "stock_price": 247.26, "utc_time": 1773326495000}, {"instrument": "IWM", "mid_signal": 79106, "gamma_signal": 771, "vega_signal": -26845, "option_type": "P", "stock_price": 247.21, "utc_time": 1773326495000}, {"instrument": "IWM", "mid_signal": 342174, "gamma_signal": 38574, "vega_signal": 66610, "option_type": "C", "stock_price": 247.21, "utc_time": 1773326500000}, {"instrument": "IWM", "mid_signal": -955, "gamma_signal": 3657, "vega_signal": -5022, "option_type": "P", "stock_price": 247.21, "utc_time": 1773326500000}, {"instrument": "IWM", "mid_signal": 397692, "gamma_signal": 44389, "vega_signal": 44748, "option_type": "C", "stock_price": 247.1, "utc_time": 1773326505000}, {"instrument": "IWM", "mid_signal": 12186, "gamma_signal": -11262, "vega_signal": 74, "option_type": "P", "stock_price": 247.1, "utc_time": 1773326505000}, {"instrument": "IWM", "mid_signal": -38405, "gamma_signal": -8119, "vega_signal": -1613, "option_type": "C", "stock_price": 247.09, "utc_time": 1773326510000}, {"instrument": "IWM", "mid_signal": -121550, "gamma_signal": 16809, "vega_signal": 7589, "option_type": "P", "stock_price": 247.09, "utc_time": 1773326510000}, {"instrument": "IWM", "mid_signal": -248347, "gamma_signal": -28691, "vega_signal": -26905, "option_type": "C", "stock_price": 247.14, "utc_time": 1773326515000}, {"instrument": "IWM", "mid_signal": 24385, "gamma_signal": -6780, "vega_signal": -790, "option_type": "P", "stock_price": 247.14, "utc_time": 1773326515000}, {"instrument": "IWM", "mid_signal": 10240, "gamma_signal": 2987, "vega_signal": 600, "option_type": "C", "stock_price": 247.16, "utc_time": 1773326520000}, {"instrument": "IWM", "mid_signal": -51244, "gamma_signal": 16932, "vega_signal": 3479, "option_type": "P", "stock_price": 247.16, "utc_time": 1773326520000}, {"instrument": "IWM", "mid_signal": 10182, "gamma_signal": 5607, "vega_signal": 1170, "option_type": "C", "stock_price": 247.09, "utc_time": 1773326525000}, {"instrument": "IWM", "mid_signal": -25697, "gamma_signal": 8265, "vega_signal": 1704, "option_type": "P", "stock_price": 247.09, "utc_time": 1773326525000}, {"instrument": "IWM", "mid_signal": -74415, "gamma_signal": -16718, "vega_signal": -11054, "option_type": "C", "stock_price": 247.19, "utc_time": 1773326530000}, {"instrument": "IWM", "mid_signal": -8894, "gamma_signal": -5297, "vega_signal": -1137, "option_type": "P", "stock_price": 247.19, "utc_time": 1773326530000}, {"instrument": "IWM", "mid_signal": -69876, "gamma_signal": -24476, "vega_signal": -4879, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326535000}, {"instrument": "IWM", "mid_signal": 75327, "gamma_signal": -11157, "vega_signal": -23215, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326535000}, {"instrument": "IWM", "mid_signal": 656307, "gamma_signal": -11067, "vega_signal": 749100, "option_type": "C", "stock_price": 247.25, "utc_time": 1773326540000}, {"instrument": "IWM", "mid_signal": -157916, "gamma_signal": 43266, "vega_signal": 8689, "option_type": "P", "stock_price": 247.25, "utc_time": 1773326540000}, {"instrument": "IWM", "mid_signal": -52719, "gamma_signal": -20260, "vega_signal": 776, "option_type": "C", "stock_price": 247.21, "utc_time": 1773326545000}, {"instrument": "IWM", "mid_signal": -8570, "gamma_signal": 2756, "vega_signal": 568, "option_type": "P", "stock_price": 247.21, "utc_time": 1773326545000}, {"instrument": "IWM", "mid_signal": 190519, "gamma_signal": 66864, "vega_signal": 33719, "option_type": "C", "stock_price": 247.08, "utc_time": 1773326550000}, {"instrument": "IWM", "mid_signal": 466321, "gamma_signal": -11734, "vega_signal": -551369, "option_type": "P", "stock_price": 247.09, "utc_time": 1773326550000}, {"instrument": "IWM", "mid_signal": -55630, "gamma_signal": -30215, "vega_signal": 4976, "option_type": "C", "stock_price": 247.12, "utc_time": 1773326555000}, {"instrument": "IWM", "mid_signal": -488541, "gamma_signal": 69411, "vega_signal": 67222, "option_type": "P", "stock_price": 247.09, "utc_time": 1773326555000}, {"instrument": "IWM", "mid_signal": -30319, "gamma_signal": -17326, "vega_signal": -7328, "option_type": "C", "stock_price": 247.15, "utc_time": 1773326560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.16, "utc_time": 1773326560000}, {"instrument": "IWM", "mid_signal": 9437, "gamma_signal": 277, "vega_signal": 12081, "option_type": "C", "stock_price": 247.17, "utc_time": 1773326565000}, {"instrument": "IWM", "mid_signal": -63650, "gamma_signal": 9152, "vega_signal": 4128, "option_type": "P", "stock_price": 247.17, "utc_time": 1773326565000}, {"instrument": "IWM", "mid_signal": -77535, "gamma_signal": -23462, "vega_signal": -4722, "option_type": "C", "stock_price": 247.19, "utc_time": 1773326570000}, {"instrument": "IWM", "mid_signal": 4306, "gamma_signal": -1902, "vega_signal": -395, "option_type": "P", "stock_price": 247.17, "utc_time": 1773326570000}, {"instrument": "IWM", "mid_signal": -470831, "gamma_signal": -76700, "vega_signal": -58168, "option_type": "C", "stock_price": 247.11, "utc_time": 1773326575000}, {"instrument": "IWM", "mid_signal": 463381, "gamma_signal": -76735, "vega_signal": -70041, "option_type": "P", "stock_price": 247.11, "utc_time": 1773326575000}, {"instrument": "IWM", "mid_signal": 7114, "gamma_signal": 2640, "vega_signal": -3510, "option_type": "C", "stock_price": 247.1, "utc_time": 1773326580000}, {"instrument": "IWM", "mid_signal": 918901, "gamma_signal": -232320, "vega_signal": -53140, "option_type": "P", "stock_price": 247.12, "utc_time": 1773326580000}, {"instrument": "IWM", "mid_signal": -103257, "gamma_signal": -17109, "vega_signal": -13276, "option_type": "C", "stock_price": 247.1, "utc_time": 1773326585000}, {"instrument": "IWM", "mid_signal": 159696, "gamma_signal": -20704, "vega_signal": -1610, "option_type": "P", "stock_price": 247.1, "utc_time": 1773326585000}, {"instrument": "IWM", "mid_signal": -93062, "gamma_signal": -29046, "vega_signal": -863, "option_type": "C", "stock_price": 247.22, "utc_time": 1773326590000}, {"instrument": "IWM", "mid_signal": -9099, "gamma_signal": 2818, "vega_signal": 579, "option_type": "P", "stock_price": 247.22, "utc_time": 1773326590000}, {"instrument": "IWM", "mid_signal": 407905, "gamma_signal": 94123, "vega_signal": 19673, "option_type": "C", "stock_price": 247.18, "utc_time": 1773326595000}, {"instrument": "IWM", "mid_signal": 133001, "gamma_signal": -19164, "vega_signal": -12945, "option_type": "P", "stock_price": 247.18, "utc_time": 1773326595000}, {"instrument": "IWM", "mid_signal": -137491, "gamma_signal": -18783, "vega_signal": -15504, "option_type": "C", "stock_price": 247.13, "utc_time": 1773326600000}, {"instrument": "IWM", "mid_signal": 83871, "gamma_signal": -5627, "vega_signal": -12, "option_type": "P", "stock_price": 247.13, "utc_time": 1773326600000}, {"instrument": "IWM", "mid_signal": 59004, "gamma_signal": 18345, "vega_signal": 22178, "option_type": "C", "stock_price": 247.19, "utc_time": 1773326605000}, {"instrument": "IWM", "mid_signal": -193932, "gamma_signal": 51043, "vega_signal": -1725, "option_type": "P", "stock_price": 247.19, "utc_time": 1773326605000}, {"instrument": "IWM", "mid_signal": 8, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 247.28, "utc_time": 1773326610000}, {"instrument": "IWM", "mid_signal": -179223, "gamma_signal": 31037, "vega_signal": 16338, "option_type": "P", "stock_price": 247.24, "utc_time": 1773326610000}, {"instrument": "IWM", "mid_signal": 849, "gamma_signal": -12427, "vega_signal": 172896, "option_type": "C", "stock_price": 247.33, "utc_time": 1773326615000}, {"instrument": "IWM", "mid_signal": -873970, "gamma_signal": 283875, "vega_signal": 59632, "option_type": "P", "stock_price": 247.28, "utc_time": 1773326615000}, {"instrument": "IWM", "mid_signal": -18174, "gamma_signal": -4473, "vega_signal": -4106, "option_type": "C", "stock_price": 247.33, "utc_time": 1773326620000}, {"instrument": "IWM", "mid_signal": 103303, "gamma_signal": -12673, "vega_signal": -19416, "option_type": "P", "stock_price": 247.47, "utc_time": 1773326620000}, {"instrument": "IWM", "mid_signal": -250367, "gamma_signal": 923, "vega_signal": -14336, "option_type": "C", "stock_price": 247.5, "utc_time": 1773326625000}, {"instrument": "IWM", "mid_signal": -98437, "gamma_signal": 2863, "vega_signal": -301, "option_type": "P", "stock_price": 247.49, "utc_time": 1773326625000}, {"instrument": "IWM", "mid_signal": -92631, "gamma_signal": -27671, "vega_signal": -5606, "option_type": "C", "stock_price": 247.5, "utc_time": 1773326630000}, {"instrument": "IWM", "mid_signal": -313414, "gamma_signal": 104945, "vega_signal": 23276, "option_type": "P", "stock_price": 247.5, "utc_time": 1773326630000}, {"instrument": "IWM", "mid_signal": 188838, "gamma_signal": 18869, "vega_signal": 26954, "option_type": "C", "stock_price": 247.46, "utc_time": 1773326635000}, {"instrument": "IWM", "mid_signal": -51599, "gamma_signal": 22897, "vega_signal": 4760, "option_type": "P", "stock_price": 247.46, "utc_time": 1773326635000}, {"instrument": "IWM", "mid_signal": 1575923, "gamma_signal": 366918, "vega_signal": 61433, "option_type": "C", "stock_price": 247.46, "utc_time": 1773326640000}, {"instrument": "IWM", "mid_signal": 70670, "gamma_signal": 4100, "vega_signal": -14301, "option_type": "P", "stock_price": 247.46, "utc_time": 1773326640000}, {"instrument": "IWM", "mid_signal": 832129, "gamma_signal": 124325, "vega_signal": 149320, "option_type": "C", "stock_price": 247.65, "utc_time": 1773326645000}, {"instrument": "IWM", "mid_signal": -72271, "gamma_signal": 27631, "vega_signal": 5771, "option_type": "P", "stock_price": 247.65, "utc_time": 1773326645000}, {"instrument": "IWM", "mid_signal": -330287, "gamma_signal": -91277, "vega_signal": -18244, "option_type": "C", "stock_price": 247.68, "utc_time": 1773326650000}, {"instrument": "IWM", "mid_signal": -47538, "gamma_signal": 24197, "vega_signal": -11231, "option_type": "P", "stock_price": 247.68, "utc_time": 1773326650000}, {"instrument": "IWM", "mid_signal": -52385, "gamma_signal": -53972, "vega_signal": 20710, "option_type": "C", "stock_price": 247.65, "utc_time": 1773326655000}, {"instrument": "IWM", "mid_signal": 1521811, "gamma_signal": -149670, "vega_signal": -246237, "option_type": "P", "stock_price": 247.65, "utc_time": 1773326655000}, {"instrument": "IWM", "mid_signal": -55401, "gamma_signal": 7980, "vega_signal": -1062, "option_type": "C", "stock_price": 247.65, "utc_time": 1773326660000}, {"instrument": "IWM", "mid_signal": 495964, "gamma_signal": -19574, "vega_signal": -301440, "option_type": "P", "stock_price": 247.65, "utc_time": 1773326660000}, {"instrument": "IWM", "mid_signal": 46310, "gamma_signal": -13359, "vega_signal": -9326, "option_type": "C", "stock_price": 247.75, "utc_time": 1773326665000}, {"instrument": "IWM", "mid_signal": -38754, "gamma_signal": 15193, "vega_signal": 3145, "option_type": "P", "stock_price": 247.75, "utc_time": 1773326665000}, {"instrument": "IWM", "mid_signal": 388386, "gamma_signal": 205734, "vega_signal": 74537, "option_type": "C", "stock_price": 247.73, "utc_time": 1773326670000}, {"instrument": "IWM", "mid_signal": 889359, "gamma_signal": -290060, "vega_signal": 109744, "option_type": "P", "stock_price": 247.73, "utc_time": 1773326670000}, {"instrument": "IWM", "mid_signal": 444422, "gamma_signal": 238197, "vega_signal": 51717, "option_type": "C", "stock_price": 247.78, "utc_time": 1773326675000}, {"instrument": "IWM", "mid_signal": 594119, "gamma_signal": -231649, "vega_signal": -45381, "option_type": "P", "stock_price": 247.78, "utc_time": 1773326675000}, {"instrument": "IWM", "mid_signal": -316211, "gamma_signal": -99107, "vega_signal": -22153, "option_type": "C", "stock_price": 247.84, "utc_time": 1773326680000}, {"instrument": "IWM", "mid_signal": -82753, "gamma_signal": 31017, "vega_signal": -8300, "option_type": "P", "stock_price": 247.82, "utc_time": 1773326680000}, {"instrument": "IWM", "mid_signal": 49172, "gamma_signal": -7133, "vega_signal": 17486, "option_type": "C", "stock_price": 247.81, "utc_time": 1773326685000}, {"instrument": "IWM", "mid_signal": 662532, "gamma_signal": -18079, "vega_signal": -167397, "option_type": "P", "stock_price": 247.81, "utc_time": 1773326685000}, {"instrument": "IWM", "mid_signal": -235989, "gamma_signal": -56621, "vega_signal": -13418, "option_type": "C", "stock_price": 247.81, "utc_time": 1773326690000}, {"instrument": "IWM", "mid_signal": -108213, "gamma_signal": 11273, "vega_signal": 52751, "option_type": "P", "stock_price": 247.81, "utc_time": 1773326690000}, {"instrument": "IWM", "mid_signal": -26688, "gamma_signal": 12112, "vega_signal": 5016, "option_type": "C", "stock_price": 247.74, "utc_time": 1773326695000}, {"instrument": "IWM", "mid_signal": 73513, "gamma_signal": -23856, "vega_signal": -712, "option_type": "P", "stock_price": 247.74, "utc_time": 1773326695000}, {"instrument": "IWM", "mid_signal": 127209, "gamma_signal": 83551, "vega_signal": -51420, "option_type": "C", "stock_price": 247.74, "utc_time": 1773326700000}, {"instrument": "IWM", "mid_signal": -49622, "gamma_signal": 5916, "vega_signal": 32827, "option_type": "P", "stock_price": 247.74, "utc_time": 1773326700000}, {"instrument": "IWM", "mid_signal": 334413, "gamma_signal": 16040, "vega_signal": 29161, "option_type": "C", "stock_price": 247.77, "utc_time": 1773326705000}, {"instrument": "IWM", "mid_signal": -808503, "gamma_signal": 190954, "vega_signal": 275259, "option_type": "P", "stock_price": 247.77, "utc_time": 1773326705000}, {"instrument": "IWM", "mid_signal": 818736, "gamma_signal": 324785, "vega_signal": 64258, "option_type": "C", "stock_price": 247.81, "utc_time": 1773326710000}, {"instrument": "IWM", "mid_signal": -18775, "gamma_signal": 3728, "vega_signal": 3155, "option_type": "P", "stock_price": 247.77, "utc_time": 1773326710000}, {"instrument": "IWM", "mid_signal": 7969483, "gamma_signal": 2160698, "vega_signal": 408069, "option_type": "C", "stock_price": 247.84, "utc_time": 1773326715000}, {"instrument": "IWM", "mid_signal": -27294, "gamma_signal": 4229, "vega_signal": 11028, "option_type": "P", "stock_price": 247.84, "utc_time": 1773326715000}, {"instrument": "IWM", "mid_signal": 47750, "gamma_signal": 16570, "vega_signal": 10693, "option_type": "C", "stock_price": 247.84, "utc_time": 1773326720000}, {"instrument": "IWM", "mid_signal": -10950, "gamma_signal": 4690, "vega_signal": -977, "option_type": "P", "stock_price": 247.84, "utc_time": 1773326720000}, {"instrument": "IWM", "mid_signal": 26997, "gamma_signal": 46053, "vega_signal": 5130, "option_type": "C", "stock_price": 247.94, "utc_time": 1773326725000}, {"instrument": "IWM", "mid_signal": -34782, "gamma_signal": 5610, "vega_signal": -1523, "option_type": "P", "stock_price": 247.94, "utc_time": 1773326725000}, {"instrument": "IWM", "mid_signal": 1248231, "gamma_signal": 171822, "vega_signal": 200708, "option_type": "C", "stock_price": 247.9, "utc_time": 1773326730000}, {"instrument": "IWM", "mid_signal": -149680, "gamma_signal": 42460, "vega_signal": 28964, "option_type": "P", "stock_price": 247.9, "utc_time": 1773326730000}, {"instrument": "IWM", "mid_signal": 1849511, "gamma_signal": 502405, "vega_signal": 92409, "option_type": "C", "stock_price": 247.88, "utc_time": 1773326735000}, {"instrument": "IWM", "mid_signal": -26899, "gamma_signal": 7345, "vega_signal": 621, "option_type": "P", "stock_price": 247.88, "utc_time": 1773326735000}, {"instrument": "IWM", "mid_signal": -288927, "gamma_signal": -62710, "vega_signal": -26852, "option_type": "C", "stock_price": 247.88, "utc_time": 1773326740000}, {"instrument": "IWM", "mid_signal": -150672, "gamma_signal": 51758, "vega_signal": 80397, "option_type": "P", "stock_price": 247.88, "utc_time": 1773326740000}, {"instrument": "IWM", "mid_signal": 306206, "gamma_signal": 56451, "vega_signal": 142436, "option_type": "C", "stock_price": 247.82, "utc_time": 1773326745000}, {"instrument": "IWM", "mid_signal": -8009, "gamma_signal": 3765, "vega_signal": -819, "option_type": "P", "stock_price": 247.82, "utc_time": 1773326745000}, {"instrument": "IWM", "mid_signal": -430979, "gamma_signal": -173460, "vega_signal": -33744, "option_type": "C", "stock_price": 247.8, "utc_time": 1773326750000}, {"instrument": "IWM", "mid_signal": 29025, "gamma_signal": -5043, "vega_signal": -4294, "option_type": "P", "stock_price": 247.8, "utc_time": 1773326750000}, {"instrument": "IWM", "mid_signal": -97302, "gamma_signal": -19611, "vega_signal": -16153, "option_type": "C", "stock_price": 247.75, "utc_time": 1773326755000}, {"instrument": "IWM", "mid_signal": -39417473, "gamma_signal": 2563522, "vega_signal": 13922393, "option_type": "P", "stock_price": 247.75, "utc_time": 1773326755000}, {"instrument": "IWM", "mid_signal": 179192, "gamma_signal": 39547, "vega_signal": 14777, "option_type": "C", "stock_price": 247.89, "utc_time": 1773326760000}, {"instrument": "IWM", "mid_signal": 1072616, "gamma_signal": -61122, "vega_signal": -37528, "option_type": "P", "stock_price": 247.89, "utc_time": 1773326760000}, {"instrument": "IWM", "mid_signal": -748583, "gamma_signal": -49357, "vega_signal": -15816, "option_type": "C", "stock_price": 248.25, "utc_time": 1773326765000}, {"instrument": "IWM", "mid_signal": -225128, "gamma_signal": 194892, "vega_signal": 15300, "option_type": "P", "stock_price": 248.25, "utc_time": 1773326765000}, {"instrument": "IWM", "mid_signal": -479621, "gamma_signal": -137927, "vega_signal": -36805, "option_type": "C", "stock_price": 248.23, "utc_time": 1773326770000}, {"instrument": "IWM", "mid_signal": -299873, "gamma_signal": 107773, "vega_signal": 77633, "option_type": "P", "stock_price": 248.23, "utc_time": 1773326770000}, {"instrument": "IWM", "mid_signal": 808717, "gamma_signal": -61846, "vega_signal": 2760007, "option_type": "C", "stock_price": 248.36, "utc_time": 1773326775000}, {"instrument": "IWM", "mid_signal": -437262, "gamma_signal": 220602, "vega_signal": 43187, "option_type": "P", "stock_price": 248.36, "utc_time": 1773326775000}, {"instrument": "IWM", "mid_signal": 82383, "gamma_signal": -16697, "vega_signal": -28469, "option_type": "C", "stock_price": 248.42, "utc_time": 1773326780000}, {"instrument": "IWM", "mid_signal": -259705, "gamma_signal": 120754, "vega_signal": -13618, "option_type": "P", "stock_price": 248.42, "utc_time": 1773326780000}, {"instrument": "IWM", "mid_signal": 903054, "gamma_signal": 240425, "vega_signal": 80950, "option_type": "C", "stock_price": 248.57, "utc_time": 1773326785000}, {"instrument": "IWM", "mid_signal": -78822, "gamma_signal": 12906, "vega_signal": 71759, "option_type": "P", "stock_price": 248.57, "utc_time": 1773326785000}, {"instrument": "IWM", "mid_signal": 515208, "gamma_signal": -2763, "vega_signal": 197552, "option_type": "C", "stock_price": 248.66, "utc_time": 1773326790000}, {"instrument": "IWM", "mid_signal": -186589, "gamma_signal": 54754, "vega_signal": 11776, "option_type": "P", "stock_price": 248.66, "utc_time": 1773326790000}, {"instrument": "IWM", "mid_signal": -744328, "gamma_signal": 145453, "vega_signal": -182537, "option_type": "C", "stock_price": 248.58, "utc_time": 1773326795000}, {"instrument": "IWM", "mid_signal": -1538978, "gamma_signal": 95494, "vega_signal": 2058867, "option_type": "P", "stock_price": 248.58, "utc_time": 1773326795000}, {"instrument": "IWM", "mid_signal": -123225, "gamma_signal": -21319, "vega_signal": -11415, "option_type": "C", "stock_price": 248.4898, "utc_time": 1773326800000}, {"instrument": "IWM", "mid_signal": 343414, "gamma_signal": -93905, "vega_signal": -26944, "option_type": "P", "stock_price": 248.4898, "utc_time": 1773326800000}, {"instrument": "IWM", "mid_signal": -1212104, "gamma_signal": -146859, "vega_signal": 3306, "option_type": "C", "stock_price": 248.46, "utc_time": 1773326805000}, {"instrument": "IWM", "mid_signal": -20257, "gamma_signal": 12218, "vega_signal": 2590, "option_type": "P", "stock_price": 248.46, "utc_time": 1773326805000}, {"instrument": "IWM", "mid_signal": -247800, "gamma_signal": 90165, "vega_signal": -193233, "option_type": "C", "stock_price": 248.5, "utc_time": 1773326810000}, {"instrument": "IWM", "mid_signal": -162685, "gamma_signal": 13057, "vega_signal": 58511, "option_type": "P", "stock_price": 248.5, "utc_time": 1773326810000}, {"instrument": "IWM", "mid_signal": -144221, "gamma_signal": 74856, "vega_signal": -135345, "option_type": "C", "stock_price": 248.57, "utc_time": 1773326815000}, {"instrument": "IWM", "mid_signal": -244096, "gamma_signal": 71121, "vega_signal": 15474, "option_type": "P", "stock_price": 248.57, "utc_time": 1773326815000}, {"instrument": "IWM", "mid_signal": -505271, "gamma_signal": -217071, "vega_signal": -45449, "option_type": "C", "stock_price": 248.47, "utc_time": 1773326820000}, {"instrument": "IWM", "mid_signal": -59592, "gamma_signal": 26213, "vega_signal": 8864, "option_type": "P", "stock_price": 248.47, "utc_time": 1773326820000}, {"instrument": "IWM", "mid_signal": -150882, "gamma_signal": -38610, "vega_signal": -61360, "option_type": "C", "stock_price": 248.44, "utc_time": 1773326825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.47, "utc_time": 1773326825000}, {"instrument": "IWM", "mid_signal": -352287, "gamma_signal": -50161, "vega_signal": -228468, "option_type": "C", "stock_price": 248.4, "utc_time": 1773326830000}, {"instrument": "IWM", "mid_signal": -90173, "gamma_signal": 30881, "vega_signal": -1930, "option_type": "P", "stock_price": 248.4, "utc_time": 1773326830000}, {"instrument": "IWM", "mid_signal": -104118, "gamma_signal": -133284, "vega_signal": 27506, "option_type": "C", "stock_price": 248.42, "utc_time": 1773326835000}, {"instrument": "IWM", "mid_signal": -4723, "gamma_signal": 1817, "vega_signal": -488, "option_type": "P", "stock_price": 248.42, "utc_time": 1773326835000}, {"instrument": "IWM", "mid_signal": 42091, "gamma_signal": -7582, "vega_signal": 15704, "option_type": "C", "stock_price": 248.19, "utc_time": 1773326840000}, {"instrument": "IWM", "mid_signal": 88201, "gamma_signal": -10630, "vega_signal": -31058, "option_type": "P", "stock_price": 248.19, "utc_time": 1773326840000}, {"instrument": "IWM", "mid_signal": -8753, "gamma_signal": 12230, "vega_signal": 1509, "option_type": "C", "stock_price": 248.13, "utc_time": 1773326845000}, {"instrument": "IWM", "mid_signal": 1422592, "gamma_signal": -538465, "vega_signal": 461296, "option_type": "P", "stock_price": 248.18, "utc_time": 1773326845000}, {"instrument": "IWM", "mid_signal": 70760, "gamma_signal": 21260, "vega_signal": 4440, "option_type": "C", "stock_price": 248.07, "utc_time": 1773326850000}, {"instrument": "IWM", "mid_signal": 176925, "gamma_signal": -81300, "vega_signal": -6336, "option_type": "P", "stock_price": 248.07, "utc_time": 1773326850000}, {"instrument": "IWM", "mid_signal": 47777, "gamma_signal": 16167, "vega_signal": 1026, "option_type": "C", "stock_price": 247.95, "utc_time": 1773326855000}, {"instrument": "IWM", "mid_signal": -163672, "gamma_signal": -1289, "vega_signal": 94603, "option_type": "P", "stock_price": 247.95, "utc_time": 1773326855000}, {"instrument": "IWM", "mid_signal": 11695, "gamma_signal": 10428, "vega_signal": 2058, "option_type": "C", "stock_price": 247.96, "utc_time": 1773326860000}, {"instrument": "IWM", "mid_signal": 38063, "gamma_signal": -3144, "vega_signal": -13835, "option_type": "P", "stock_price": 247.96, "utc_time": 1773326860000}, {"instrument": "IWM", "mid_signal": 48821, "gamma_signal": -1423, "vega_signal": 556, "option_type": "C", "stock_price": 247.81, "utc_time": 1773326865000}, {"instrument": "IWM", "mid_signal": 828013, "gamma_signal": -282981, "vega_signal": -54342, "option_type": "P", "stock_price": 247.83, "utc_time": 1773326865000}, {"instrument": "IWM", "mid_signal": -185361, "gamma_signal": 13392, "vega_signal": -124183, "option_type": "C", "stock_price": 247.83, "utc_time": 1773326870000}, {"instrument": "IWM", "mid_signal": 55247, "gamma_signal": -18626, "vega_signal": -3632, "option_type": "P", "stock_price": 247.83, "utc_time": 1773326870000}, {"instrument": "IWM", "mid_signal": 167115, "gamma_signal": 12644, "vega_signal": 438563, "option_type": "C", "stock_price": 247.75, "utc_time": 1773326875000}, {"instrument": "IWM", "mid_signal": 40961, "gamma_signal": 7494, "vega_signal": -20331, "option_type": "P", "stock_price": 247.725, "utc_time": 1773326875000}, {"instrument": "IWM", "mid_signal": 360, "gamma_signal": -3563, "vega_signal": -3107, "option_type": "C", "stock_price": 247.61, "utc_time": 1773326880000}, {"instrument": "IWM", "mid_signal": 118250, "gamma_signal": -47559, "vega_signal": -6907, "option_type": "P", "stock_price": 247.61, "utc_time": 1773326880000}, {"instrument": "IWM", "mid_signal": -30082, "gamma_signal": -13926, "vega_signal": 3739, "option_type": "C", "stock_price": 247.7, "utc_time": 1773326885000}, {"instrument": "IWM", "mid_signal": 553177, "gamma_signal": -66401, "vega_signal": -6397, "option_type": "P", "stock_price": 247.7, "utc_time": 1773326885000}, {"instrument": "IWM", "mid_signal": 158410, "gamma_signal": 49125, "vega_signal": 9362, "option_type": "C", "stock_price": 247.66, "utc_time": 1773326890000}, {"instrument": "IWM", "mid_signal": -23725, "gamma_signal": 10364, "vega_signal": 5213, "option_type": "P", "stock_price": 247.66, "utc_time": 1773326890000}, {"instrument": "IWM", "mid_signal": -575400, "gamma_signal": -111824, "vega_signal": -11767, "option_type": "C", "stock_price": 247.71, "utc_time": 1773326895000}, {"instrument": "IWM", "mid_signal": 263590, "gamma_signal": -218107, "vega_signal": 130561, "option_type": "P", "stock_price": 247.71, "utc_time": 1773326895000}, {"instrument": "IWM", "mid_signal": 109747, "gamma_signal": 29723, "vega_signal": -2606, "option_type": "C", "stock_price": 247.79, "utc_time": 1773326900000}, {"instrument": "IWM", "mid_signal": -17165, "gamma_signal": 11171, "vega_signal": 6719, "option_type": "P", "stock_price": 247.79, "utc_time": 1773326900000}, {"instrument": "IWM", "mid_signal": -188482, "gamma_signal": -63743, "vega_signal": -13119, "option_type": "C", "stock_price": 247.71, "utc_time": 1773326905000}, {"instrument": "IWM", "mid_signal": -354750, "gamma_signal": 62272, "vega_signal": 72484, "option_type": "P", "stock_price": 247.71, "utc_time": 1773326905000}, {"instrument": "IWM", "mid_signal": -31829, "gamma_signal": -21129, "vega_signal": -4046, "option_type": "C", "stock_price": 247.64, "utc_time": 1773326910000}, {"instrument": "IWM", "mid_signal": -268503, "gamma_signal": 78677, "vega_signal": 15352, "option_type": "P", "stock_price": 247.64, "utc_time": 1773326910000}, {"instrument": "IWM", "mid_signal": 9427, "gamma_signal": -2796, "vega_signal": 10116, "option_type": "C", "stock_price": 247.61, "utc_time": 1773326915000}, {"instrument": "IWM", "mid_signal": -795, "gamma_signal": -883, "vega_signal": -796, "option_type": "P", "stock_price": 247.57, "utc_time": 1773326915000}, {"instrument": "IWM", "mid_signal": -104153, "gamma_signal": -33523, "vega_signal": -6366, "option_type": "C", "stock_price": 247.55, "utc_time": 1773326920000}, {"instrument": "IWM", "mid_signal": -453884, "gamma_signal": 129472, "vega_signal": 31958, "option_type": "P", "stock_price": 247.58, "utc_time": 1773326920000}, {"instrument": "IWM", "mid_signal": -26593, "gamma_signal": -1634, "vega_signal": -13764, "option_type": "C", "stock_price": 247.55, "utc_time": 1773326925000}, {"instrument": "IWM", "mid_signal": -154618, "gamma_signal": 18014, "vega_signal": 25983, "option_type": "P", "stock_price": 247.55, "utc_time": 1773326925000}, {"instrument": "IWM", "mid_signal": 16409, "gamma_signal": 7272, "vega_signal": 1360, "option_type": "C", "stock_price": 247.5, "utc_time": 1773326930000}, {"instrument": "IWM", "mid_signal": -578087, "gamma_signal": 27793, "vega_signal": 181299, "option_type": "P", "stock_price": 247.52, "utc_time": 1773326930000}, {"instrument": "IWM", "mid_signal": -223143, "gamma_signal": -57722, "vega_signal": -11177, "option_type": "C", "stock_price": 247.53, "utc_time": 1773326935000}, {"instrument": "IWM", "mid_signal": 74532, "gamma_signal": -2907, "vega_signal": -69712, "option_type": "P", "stock_price": 247.51, "utc_time": 1773326935000}, {"instrument": "IWM", "mid_signal": -1871, "gamma_signal": -129, "vega_signal": -1158, "option_type": "C", "stock_price": 247.36, "utc_time": 1773326940000}, {"instrument": "IWM", "mid_signal": -6687, "gamma_signal": 418, "vega_signal": 602, "option_type": "P", "stock_price": 247.36, "utc_time": 1773326940000}, {"instrument": "IWM", "mid_signal": 673480, "gamma_signal": 130857, "vega_signal": 35678, "option_type": "C", "stock_price": 247.36, "utc_time": 1773326945000}, {"instrument": "IWM", "mid_signal": -76936, "gamma_signal": 52140, "vega_signal": 8321, "option_type": "P", "stock_price": 247.36, "utc_time": 1773326945000}, {"instrument": "IWM", "mid_signal": -120119, "gamma_signal": -80053, "vega_signal": 117095, "option_type": "C", "stock_price": 247.18, "utc_time": 1773326950000}, {"instrument": "IWM", "mid_signal": 44181, "gamma_signal": -9537, "vega_signal": -2809, "option_type": "P", "stock_price": 247.19, "utc_time": 1773326950000}, {"instrument": "IWM", "mid_signal": 196213, "gamma_signal": 120191, "vega_signal": 22246, "option_type": "C", "stock_price": 247.11, "utc_time": 1773326955000}, {"instrument": "IWM", "mid_signal": -84805, "gamma_signal": -4948, "vega_signal": 13352, "option_type": "P", "stock_price": 247.11, "utc_time": 1773326955000}, {"instrument": "IWM", "mid_signal": -79082, "gamma_signal": 8839, "vega_signal": -16397, "option_type": "C", "stock_price": 247.06, "utc_time": 1773326960000}, {"instrument": "IWM", "mid_signal": 470920, "gamma_signal": -92520, "vega_signal": -60795, "option_type": "P", "stock_price": 247.05, "utc_time": 1773326960000}, {"instrument": "IWM", "mid_signal": 114707, "gamma_signal": 47854, "vega_signal": 17680, "option_type": "C", "stock_price": 247.12, "utc_time": 1773326965000}, {"instrument": "IWM", "mid_signal": 68529, "gamma_signal": -19443, "vega_signal": -6784, "option_type": "P", "stock_price": 247.12, "utc_time": 1773326965000}, {"instrument": "IWM", "mid_signal": 16832, "gamma_signal": 21146, "vega_signal": 1027, "option_type": "C", "stock_price": 247.05, "utc_time": 1773326970000}, {"instrument": "IWM", "mid_signal": -278578, "gamma_signal": 103417, "vega_signal": 20878, "option_type": "P", "stock_price": 247.09, "utc_time": 1773326970000}, {"instrument": "IWM", "mid_signal": -214094, "gamma_signal": -56403, "vega_signal": -10871, "option_type": "C", "stock_price": 247.1, "utc_time": 1773326975000}, {"instrument": "IWM", "mid_signal": -220791, "gamma_signal": 47181, "vega_signal": 26533, "option_type": "P", "stock_price": 247.1, "utc_time": 1773326975000}, {"instrument": "IWM", "mid_signal": 795017, "gamma_signal": 26391, "vega_signal": 334541, "option_type": "C", "stock_price": 246.98, "utc_time": 1773326980000}, {"instrument": "IWM", "mid_signal": -138650, "gamma_signal": 66663, "vega_signal": 10683, "option_type": "P", "stock_price": 246.98, "utc_time": 1773326980000}, {"instrument": "IWM", "mid_signal": 87321, "gamma_signal": 46359, "vega_signal": 8936, "option_type": "C", "stock_price": 246.98, "utc_time": 1773326985000}, {"instrument": "IWM", "mid_signal": -119803, "gamma_signal": 11828, "vega_signal": 10313, "option_type": "P", "stock_price": 247, "utc_time": 1773326985000}, {"instrument": "IWM", "mid_signal": 578484, "gamma_signal": 9141, "vega_signal": 1849, "option_type": "C", "stock_price": 247.06, "utc_time": 1773326990000}, {"instrument": "IWM", "mid_signal": -57035, "gamma_signal": 25257, "vega_signal": 6557, "option_type": "P", "stock_price": 247.06, "utc_time": 1773326990000}, {"instrument": "IWM", "mid_signal": 394471, "gamma_signal": 131694, "vega_signal": 18483, "option_type": "C", "stock_price": 246.98, "utc_time": 1773326995000}, {"instrument": "IWM", "mid_signal": 1484966, "gamma_signal": -109485, "vega_signal": -705798, "option_type": "P", "stock_price": 246.98, "utc_time": 1773326995000}, {"instrument": "IWM", "mid_signal": 1469245, "gamma_signal": 671002, "vega_signal": 145334, "option_type": "C", "stock_price": 246.98, "utc_time": 1773327000000}, {"instrument": "IWM", "mid_signal": -82456, "gamma_signal": 17633, "vega_signal": 6180, "option_type": "P", "stock_price": 246.98, "utc_time": 1773327000000}, {"instrument": "IWM", "mid_signal": -921865, "gamma_signal": -282412, "vega_signal": -53914, "option_type": "C", "stock_price": 246.98, "utc_time": 1773327005000}, {"instrument": "IWM", "mid_signal": -36229, "gamma_signal": 17598, "vega_signal": 3124, "option_type": "P", "stock_price": 247.07, "utc_time": 1773327005000}, {"instrument": "IWM", "mid_signal": -810163, "gamma_signal": -403861, "vega_signal": -66072, "option_type": "C", "stock_price": 246.99, "utc_time": 1773327010000}, {"instrument": "IWM", "mid_signal": 70798, "gamma_signal": -26749, "vega_signal": -6489, "option_type": "P", "stock_price": 246.99, "utc_time": 1773327010000}, {"instrument": "IWM", "mid_signal": 86122, "gamma_signal": 33769, "vega_signal": -52791, "option_type": "C", "stock_price": 246.86, "utc_time": 1773327015000}, {"instrument": "IWM", "mid_signal": -146707, "gamma_signal": 31529, "vega_signal": 14299, "option_type": "P", "stock_price": 246.86, "utc_time": 1773327015000}, {"instrument": "IWM", "mid_signal": 112842, "gamma_signal": 31839, "vega_signal": -13915, "option_type": "C", "stock_price": 246.92, "utc_time": 1773327020000}, {"instrument": "IWM", "mid_signal": -642018, "gamma_signal": 240682, "vega_signal": 26530, "option_type": "P", "stock_price": 246.92, "utc_time": 1773327020000}, {"instrument": "IWM", "mid_signal": 88908, "gamma_signal": 25252, "vega_signal": 3092, "option_type": "C", "stock_price": 246.84, "utc_time": 1773327025000}, {"instrument": "IWM", "mid_signal": -683625, "gamma_signal": 36021, "vega_signal": 175606, "option_type": "P", "stock_price": 246.84, "utc_time": 1773327025000}, {"instrument": "IWM", "mid_signal": 42802, "gamma_signal": 17185, "vega_signal": -4346, "option_type": "C", "stock_price": 246.82, "utc_time": 1773327030000}, {"instrument": "IWM", "mid_signal": -204095, "gamma_signal": 13360, "vega_signal": 16807, "option_type": "P", "stock_price": 246.84, "utc_time": 1773327030000}, {"instrument": "IWM", "mid_signal": 5635, "gamma_signal": -13479, "vega_signal": 4010, "option_type": "C", "stock_price": 246.9, "utc_time": 1773327035000}, {"instrument": "IWM", "mid_signal": 78401, "gamma_signal": -44539, "vega_signal": 64457, "option_type": "P", "stock_price": 246.9, "utc_time": 1773327035000}, {"instrument": "IWM", "mid_signal": 189166, "gamma_signal": 48199, "vega_signal": 31235, "option_type": "C", "stock_price": 247.04, "utc_time": 1773327040000}, {"instrument": "IWM", "mid_signal": 425235, "gamma_signal": -139538, "vega_signal": -30589, "option_type": "P", "stock_price": 246.97, "utc_time": 1773327040000}, {"instrument": "IWM", "mid_signal": 1164613, "gamma_signal": 261564, "vega_signal": 110383, "option_type": "C", "stock_price": 246.95, "utc_time": 1773327045000}, {"instrument": "IWM", "mid_signal": -94879, "gamma_signal": 17619, "vega_signal": 13941, "option_type": "P", "stock_price": 246.95, "utc_time": 1773327045000}, {"instrument": "IWM", "mid_signal": -76507, "gamma_signal": -46837, "vega_signal": -9674, "option_type": "C", "stock_price": 246.82, "utc_time": 1773327050000}, {"instrument": "IWM", "mid_signal": -754886, "gamma_signal": -25035, "vega_signal": 611244, "option_type": "P", "stock_price": 246.82, "utc_time": 1773327050000}, {"instrument": "IWM", "mid_signal": -208426, "gamma_signal": -56044, "vega_signal": -1132, "option_type": "C", "stock_price": 246.83, "utc_time": 1773327055000}, {"instrument": "IWM", "mid_signal": 8981, "gamma_signal": -15318, "vega_signal": -8942, "option_type": "P", "stock_price": 246.83, "utc_time": 1773327055000}, {"instrument": "IWM", "mid_signal": 51997, "gamma_signal": 17038, "vega_signal": -2621, "option_type": "C", "stock_price": 246.96, "utc_time": 1773327060000}, {"instrument": "IWM", "mid_signal": 13738, "gamma_signal": -13478, "vega_signal": -38845, "option_type": "P", "stock_price": 246.96, "utc_time": 1773327060000}, {"instrument": "IWM", "mid_signal": 253355, "gamma_signal": 114480, "vega_signal": 23501, "option_type": "C", "stock_price": 246.93, "utc_time": 1773327065000}, {"instrument": "IWM", "mid_signal": 36176, "gamma_signal": -4411, "vega_signal": -6250, "option_type": "P", "stock_price": 246.96, "utc_time": 1773327065000}, {"instrument": "IWM", "mid_signal": 64168, "gamma_signal": 74282, "vega_signal": 1710, "option_type": "C", "stock_price": 247.01, "utc_time": 1773327070000}, {"instrument": "IWM", "mid_signal": 22069, "gamma_signal": -16806, "vega_signal": -3417, "option_type": "P", "stock_price": 247.03, "utc_time": 1773327070000}, {"instrument": "IWM", "mid_signal": -63165, "gamma_signal": -28258, "vega_signal": -3143, "option_type": "C", "stock_price": 247.03, "utc_time": 1773327075000}, {"instrument": "IWM", "mid_signal": 44965, "gamma_signal": -8117, "vega_signal": -512, "option_type": "P", "stock_price": 247.03, "utc_time": 1773327075000}, {"instrument": "IWM", "mid_signal": 200, "gamma_signal": -8321, "vega_signal": 578, "option_type": "C", "stock_price": 246.9, "utc_time": 1773327080000}, {"instrument": "IWM", "mid_signal": -222220, "gamma_signal": 48096, "vega_signal": 82934, "option_type": "P", "stock_price": 246.9, "utc_time": 1773327080000}, {"instrument": "IWM", "mid_signal": -77134, "gamma_signal": -24847, "vega_signal": -4949, "option_type": "C", "stock_price": 246.9, "utc_time": 1773327085000}, {"instrument": "IWM", "mid_signal": 14755, "gamma_signal": -9450, "vega_signal": -2038, "option_type": "P", "stock_price": 246.9, "utc_time": 1773327085000}, {"instrument": "IWM", "mid_signal": 699169, "gamma_signal": 85463, "vega_signal": 167118, "option_type": "C", "stock_price": 246.9, "utc_time": 1773327090000}, {"instrument": "IWM", "mid_signal": -117236, "gamma_signal": 22059, "vega_signal": 11837, "option_type": "P", "stock_price": 246.9, "utc_time": 1773327090000}, {"instrument": "IWM", "mid_signal": 210108, "gamma_signal": 21978, "vega_signal": 43433, "option_type": "C", "stock_price": 246.92, "utc_time": 1773327095000}, {"instrument": "IWM", "mid_signal": 352673, "gamma_signal": -126553, "vega_signal": -13641, "option_type": "P", "stock_price": 246.92, "utc_time": 1773327095000}, {"instrument": "IWM", "mid_signal": 1440755, "gamma_signal": 247165, "vega_signal": -5260, "option_type": "C", "stock_price": 246.82, "utc_time": 1773327100000}, {"instrument": "IWM", "mid_signal": 164578, "gamma_signal": -49337, "vega_signal": -9241, "option_type": "P", "stock_price": 246.82, "utc_time": 1773327100000}, {"instrument": "IWM", "mid_signal": -11466, "gamma_signal": -595, "vega_signal": -2406, "option_type": "C", "stock_price": 246.84, "utc_time": 1773327105000}, {"instrument": "IWM", "mid_signal": -92472, "gamma_signal": 56303, "vega_signal": -19483, "option_type": "P", "stock_price": 246.84, "utc_time": 1773327105000}, {"instrument": "IWM", "mid_signal": -147028, "gamma_signal": -41371, "vega_signal": -8242, "option_type": "C", "stock_price": 246.84, "utc_time": 1773327110000}, {"instrument": "IWM", "mid_signal": 380305, "gamma_signal": -252225, "vega_signal": 325255, "option_type": "P", "stock_price": 246.84, "utc_time": 1773327110000}, {"instrument": "IWM", "mid_signal": -150780, "gamma_signal": -51021, "vega_signal": -43480, "option_type": "C", "stock_price": 246.89, "utc_time": 1773327115000}, {"instrument": "IWM", "mid_signal": -144184, "gamma_signal": 83298, "vega_signal": 11443, "option_type": "P", "stock_price": 246.89, "utc_time": 1773327115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.89, "utc_time": 1773327120000}, {"instrument": "IWM", "mid_signal": -27904, "gamma_signal": 608, "vega_signal": 7087, "option_type": "P", "stock_price": 246.95, "utc_time": 1773327120000}, {"instrument": "IWM", "mid_signal": 25644, "gamma_signal": 11386, "vega_signal": 296, "option_type": "C", "stock_price": 247.03, "utc_time": 1773327125000}, {"instrument": "IWM", "mid_signal": -438273, "gamma_signal": 60988, "vega_signal": 140663, "option_type": "P", "stock_price": 247.03, "utc_time": 1773327125000}, {"instrument": "IWM", "mid_signal": -49195, "gamma_signal": -30761, "vega_signal": -4551, "option_type": "C", "stock_price": 247.03, "utc_time": 1773327130000}, {"instrument": "IWM", "mid_signal": -171393, "gamma_signal": 53126, "vega_signal": 12350, "option_type": "P", "stock_price": 247.03, "utc_time": 1773327130000}, {"instrument": "IWM", "mid_signal": -2499, "gamma_signal": -1364, "vega_signal": -268, "option_type": "C", "stock_price": 247.03, "utc_time": 1773327135000}, {"instrument": "IWM", "mid_signal": -55299, "gamma_signal": 8342, "vega_signal": 21780, "option_type": "P", "stock_price": 247.03, "utc_time": 1773327135000}, {"instrument": "IWM", "mid_signal": -2167, "gamma_signal": 2970, "vega_signal": -3, "option_type": "C", "stock_price": 247.03, "utc_time": 1773327140000}, {"instrument": "IWM", "mid_signal": -86167, "gamma_signal": 12536, "vega_signal": 14457, "option_type": "P", "stock_price": 247.03, "utc_time": 1773327140000}, {"instrument": "IWM", "mid_signal": -644487, "gamma_signal": -130667, "vega_signal": -26369, "option_type": "C", "stock_price": 247.03, "utc_time": 1773327145000}, {"instrument": "IWM", "mid_signal": 1790353, "gamma_signal": -161472, "vega_signal": -31147, "option_type": "P", "stock_price": 247.06, "utc_time": 1773327145000}, {"instrument": "IWM", "mid_signal": -152508, "gamma_signal": -40907, "vega_signal": 6981, "option_type": "C", "stock_price": 247.03, "utc_time": 1773327150000}, {"instrument": "IWM", "mid_signal": -29970, "gamma_signal": 16450, "vega_signal": 1652, "option_type": "P", "stock_price": 247.03, "utc_time": 1773327150000}, {"instrument": "IWM", "mid_signal": -27592, "gamma_signal": 5721, "vega_signal": -30242, "option_type": "C", "stock_price": 247.03, "utc_time": 1773327155000}, {"instrument": "IWM", "mid_signal": 413, "gamma_signal": 3621, "vega_signal": -3550, "option_type": "P", "stock_price": 247.03, "utc_time": 1773327155000}, {"instrument": "IWM", "mid_signal": 38131, "gamma_signal": -2435, "vega_signal": 32033, "option_type": "C", "stock_price": 247, "utc_time": 1773327160000}, {"instrument": "IWM", "mid_signal": -150273, "gamma_signal": 40138, "vega_signal": 15070, "option_type": "P", "stock_price": 247, "utc_time": 1773327160000}, {"instrument": "IWM", "mid_signal": -55837, "gamma_signal": -11949, "vega_signal": -18603, "option_type": "C", "stock_price": 247.05, "utc_time": 1773327165000}, {"instrument": "IWM", "mid_signal": -2785047, "gamma_signal": 271433, "vega_signal": 48220, "option_type": "P", "stock_price": 247.05, "utc_time": 1773327165000}, {"instrument": "IWM", "mid_signal": 5920, "gamma_signal": 4519, "vega_signal": -601, "option_type": "C", "stock_price": 247.07, "utc_time": 1773327170000}, {"instrument": "IWM", "mid_signal": 18747, "gamma_signal": -3788, "vega_signal": -1359, "option_type": "P", "stock_price": 247.05, "utc_time": 1773327170000}, {"instrument": "IWM", "mid_signal": -187011, "gamma_signal": -107526, "vega_signal": -21483, "option_type": "C", "stock_price": 247.02, "utc_time": 1773327175000}, {"instrument": "IWM", "mid_signal": 4413, "gamma_signal": -1947, "vega_signal": -395, "option_type": "P", "stock_price": 247.02, "utc_time": 1773327175000}, {"instrument": "IWM", "mid_signal": 401022, "gamma_signal": 184666, "vega_signal": 36095, "option_type": "C", "stock_price": 247.02, "utc_time": 1773327180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.99, "utc_time": 1773327180000}, {"instrument": "IWM", "mid_signal": -111317, "gamma_signal": -16848, "vega_signal": -18357, "option_type": "C", "stock_price": 247.05, "utc_time": 1773327185000}, {"instrument": "IWM", "mid_signal": -71397, "gamma_signal": 10962, "vega_signal": 4765, "option_type": "P", "stock_price": 247.05, "utc_time": 1773327185000}, {"instrument": "IWM", "mid_signal": -6318, "gamma_signal": 3112, "vega_signal": -46014, "option_type": "C", "stock_price": 247.09, "utc_time": 1773327190000}, {"instrument": "IWM", "mid_signal": -171860, "gamma_signal": 17526, "vega_signal": 46533, "option_type": "P", "stock_price": 247.09, "utc_time": 1773327190000}, {"instrument": "IWM", "mid_signal": -12790, "gamma_signal": -1766, "vega_signal": -183, "option_type": "C", "stock_price": 247, "utc_time": 1773327195000}, {"instrument": "IWM", "mid_signal": -41742, "gamma_signal": 8966, "vega_signal": 5459, "option_type": "P", "stock_price": 247, "utc_time": 1773327195000}, {"instrument": "IWM", "mid_signal": -9138, "gamma_signal": -2096, "vega_signal": -1438, "option_type": "C", "stock_price": 247.06, "utc_time": 1773327200000}, {"instrument": "IWM", "mid_signal": 4414, "gamma_signal": -1947, "vega_signal": -395, "option_type": "P", "stock_price": 247.06, "utc_time": 1773327200000}, {"instrument": "IWM", "mid_signal": -21580, "gamma_signal": -22945, "vega_signal": 9063, "option_type": "C", "stock_price": 247, "utc_time": 1773327205000}, {"instrument": "IWM", "mid_signal": -54680, "gamma_signal": 9373, "vega_signal": 1807, "option_type": "P", "stock_price": 247, "utc_time": 1773327205000}, {"instrument": "IWM", "mid_signal": 393694, "gamma_signal": 12494, "vega_signal": 265571, "option_type": "C", "stock_price": 247.02, "utc_time": 1773327210000}, {"instrument": "IWM", "mid_signal": 47504, "gamma_signal": -11057, "vega_signal": -9558, "option_type": "P", "stock_price": 247.02, "utc_time": 1773327210000}, {"instrument": "IWM", "mid_signal": -159727, "gamma_signal": -84355, "vega_signal": 16818, "option_type": "C", "stock_price": 247.01, "utc_time": 1773327215000}, {"instrument": "IWM", "mid_signal": -116672, "gamma_signal": 7026, "vega_signal": 147812, "option_type": "P", "stock_price": 247.01, "utc_time": 1773327215000}, {"instrument": "IWM", "mid_signal": 495475, "gamma_signal": 43989, "vega_signal": 163149, "option_type": "C", "stock_price": 246.99, "utc_time": 1773327220000}, {"instrument": "IWM", "mid_signal": 1547, "gamma_signal": -2130, "vega_signal": 1864, "option_type": "P", "stock_price": 246.93, "utc_time": 1773327220000}, {"instrument": "IWM", "mid_signal": -38775, "gamma_signal": -15337, "vega_signal": -3826, "option_type": "C", "stock_price": 246.92, "utc_time": 1773327225000}, {"instrument": "IWM", "mid_signal": -250615, "gamma_signal": 111989, "vega_signal": 22554, "option_type": "P", "stock_price": 246.92, "utc_time": 1773327225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.94, "utc_time": 1773327230000}, {"instrument": "IWM", "mid_signal": 75579, "gamma_signal": -18853, "vega_signal": -3687, "option_type": "P", "stock_price": 247.11, "utc_time": 1773327230000}, {"instrument": "IWM", "mid_signal": 98514, "gamma_signal": 18069, "vega_signal": 5001, "option_type": "C", "stock_price": 247.11, "utc_time": 1773327235000}, {"instrument": "IWM", "mid_signal": -2909, "gamma_signal": 36, "vega_signal": 6429, "option_type": "P", "stock_price": 247.11, "utc_time": 1773327235000}, {"instrument": "IWM", "mid_signal": -13289, "gamma_signal": -9102, "vega_signal": 904, "option_type": "C", "stock_price": 247.15, "utc_time": 1773327240000}, {"instrument": "IWM", "mid_signal": 199892, "gamma_signal": -208448, "vega_signal": -8951, "option_type": "P", "stock_price": 247.15, "utc_time": 1773327240000}, {"instrument": "IWM", "mid_signal": -88466, "gamma_signal": -20540, "vega_signal": -25484, "option_type": "C", "stock_price": 247.08, "utc_time": 1773327245000}, {"instrument": "IWM", "mid_signal": -11971, "gamma_signal": 28549, "vega_signal": -31045, "option_type": "P", "stock_price": 247.08, "utc_time": 1773327245000}, {"instrument": "IWM", "mid_signal": -2881, "gamma_signal": -848, "vega_signal": -693, "option_type": "C", "stock_price": 246.99, "utc_time": 1773327250000}, {"instrument": "IWM", "mid_signal": 67647, "gamma_signal": -819, "vega_signal": -66378, "option_type": "P", "stock_price": 246.99, "utc_time": 1773327250000}, {"instrument": "IWM", "mid_signal": -136034, "gamma_signal": -6357, "vega_signal": -57260, "option_type": "C", "stock_price": 246.92, "utc_time": 1773327255000}, {"instrument": "IWM", "mid_signal": -82265, "gamma_signal": 17434, "vega_signal": 3403, "option_type": "P", "stock_price": 246.92, "utc_time": 1773327255000}, {"instrument": "IWM", "mid_signal": -12536, "gamma_signal": -3070, "vega_signal": -602, "option_type": "C", "stock_price": 246.99, "utc_time": 1773327260000}, {"instrument": "IWM", "mid_signal": -36102, "gamma_signal": 22742, "vega_signal": 6599, "option_type": "P", "stock_price": 246.97, "utc_time": 1773327260000}, {"instrument": "IWM", "mid_signal": -16641, "gamma_signal": -7488, "vega_signal": -1444, "option_type": "C", "stock_price": 246.97, "utc_time": 1773327265000}, {"instrument": "IWM", "mid_signal": 2662, "gamma_signal": 1245, "vega_signal": 1885, "option_type": "P", "stock_price": 247.05, "utc_time": 1773327265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.05, "utc_time": 1773327270000}, {"instrument": "IWM", "mid_signal": -23637, "gamma_signal": 4495, "vega_signal": 22204, "option_type": "P", "stock_price": 247.01, "utc_time": 1773327270000}, {"instrument": "IWM", "mid_signal": 10990, "gamma_signal": 1545, "vega_signal": 1396, "option_type": "C", "stock_price": 247.09, "utc_time": 1773327275000}, {"instrument": "IWM", "mid_signal": -8648, "gamma_signal": 3864, "vega_signal": 778, "option_type": "P", "stock_price": 247.09, "utc_time": 1773327275000}, {"instrument": "IWM", "mid_signal": 14839, "gamma_signal": -6582, "vega_signal": 21246, "option_type": "C", "stock_price": 247.19, "utc_time": 1773327280000}, {"instrument": "IWM", "mid_signal": 77097, "gamma_signal": -14080, "vega_signal": -2571, "option_type": "P", "stock_price": 247.19, "utc_time": 1773327280000}, {"instrument": "IWM", "mid_signal": 56404, "gamma_signal": 38066, "vega_signal": 7896, "option_type": "C", "stock_price": 247.195, "utc_time": 1773327285000}, {"instrument": "IWM", "mid_signal": 1184945, "gamma_signal": -12978, "vega_signal": 10403, "option_type": "P", "stock_price": 247.245, "utc_time": 1773327285000}, {"instrument": "IWM", "mid_signal": 209189, "gamma_signal": 58600, "vega_signal": 52010, "option_type": "C", "stock_price": 247.245, "utc_time": 1773327290000}, {"instrument": "IWM", "mid_signal": 98992, "gamma_signal": -48663, "vega_signal": -10477, "option_type": "P", "stock_price": 247.245, "utc_time": 1773327290000}, {"instrument": "IWM", "mid_signal": 147406, "gamma_signal": 23272, "vega_signal": 11582, "option_type": "C", "stock_price": 247.19, "utc_time": 1773327295000}, {"instrument": "IWM", "mid_signal": 62822, "gamma_signal": -38295, "vega_signal": -8149, "option_type": "P", "stock_price": 247.19, "utc_time": 1773327295000}, {"instrument": "IWM", "mid_signal": 119624, "gamma_signal": 14015, "vega_signal": 45455, "option_type": "C", "stock_price": 247.31, "utc_time": 1773327300000}, {"instrument": "IWM", "mid_signal": 7973, "gamma_signal": 836, "vega_signal": -4214, "option_type": "P", "stock_price": 247.31, "utc_time": 1773327300000}, {"instrument": "IWM", "mid_signal": 152071, "gamma_signal": 37568, "vega_signal": 7328, "option_type": "C", "stock_price": 247.37, "utc_time": 1773327305000}, {"instrument": "IWM", "mid_signal": -115874, "gamma_signal": 20653, "vega_signal": 20296, "option_type": "P", "stock_price": 247.37, "utc_time": 1773327305000}, {"instrument": "IWM", "mid_signal": -1123802, "gamma_signal": -344026, "vega_signal": -82141, "option_type": "C", "stock_price": 247.41, "utc_time": 1773327310000}, {"instrument": "IWM", "mid_signal": -213187, "gamma_signal": 65348, "vega_signal": 12876, "option_type": "P", "stock_price": 247.41, "utc_time": 1773327310000}, {"instrument": "IWM", "mid_signal": -298627, "gamma_signal": -58602, "vega_signal": -32579, "option_type": "C", "stock_price": 247.365, "utc_time": 1773327315000}, {"instrument": "IWM", "mid_signal": -128760, "gamma_signal": 36397, "vega_signal": 9785, "option_type": "P", "stock_price": 247.365, "utc_time": 1773327315000}, {"instrument": "IWM", "mid_signal": 38450, "gamma_signal": 14941, "vega_signal": 2942, "option_type": "C", "stock_price": 247.37, "utc_time": 1773327320000}, {"instrument": "IWM", "mid_signal": 1171576, "gamma_signal": -300551, "vega_signal": -56002, "option_type": "P", "stock_price": 247.37, "utc_time": 1773327320000}, {"instrument": "IWM", "mid_signal": 26141, "gamma_signal": 12463, "vega_signal": 6235, "option_type": "C", "stock_price": 247.35, "utc_time": 1773327325000}, {"instrument": "IWM", "mid_signal": -65933, "gamma_signal": 22048, "vega_signal": 3968, "option_type": "P", "stock_price": 247.35, "utc_time": 1773327325000}, {"instrument": "IWM", "mid_signal": 124130, "gamma_signal": 43422, "vega_signal": 8526, "option_type": "C", "stock_price": 247.29, "utc_time": 1773327330000}, {"instrument": "IWM", "mid_signal": 741415, "gamma_signal": -78958, "vega_signal": -151410, "option_type": "P", "stock_price": 247.29, "utc_time": 1773327330000}, {"instrument": "IWM", "mid_signal": -8762, "gamma_signal": -2382, "vega_signal": -2350, "option_type": "C", "stock_price": 247.36, "utc_time": 1773327335000}, {"instrument": "IWM", "mid_signal": 89765, "gamma_signal": -15508, "vega_signal": -4957, "option_type": "P", "stock_price": 247.29, "utc_time": 1773327335000}, {"instrument": "IWM", "mid_signal": 15594, "gamma_signal": 70, "vega_signal": -14295, "option_type": "C", "stock_price": 247.36, "utc_time": 1773327340000}, {"instrument": "IWM", "mid_signal": 70224, "gamma_signal": 2340, "vega_signal": -160753, "option_type": "P", "stock_price": 247.36, "utc_time": 1773327340000}, {"instrument": "IWM", "mid_signal": 116448, "gamma_signal": 10695, "vega_signal": 26987, "option_type": "C", "stock_price": 247.2, "utc_time": 1773327345000}, {"instrument": "IWM", "mid_signal": -100492, "gamma_signal": 1057, "vega_signal": 20029, "option_type": "P", "stock_price": 247.2, "utc_time": 1773327345000}, {"instrument": "IWM", "mid_signal": 129053, "gamma_signal": 29906, "vega_signal": 3893, "option_type": "C", "stock_price": 247.11, "utc_time": 1773327350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.16, "utc_time": 1773327350000}, {"instrument": "IWM", "mid_signal": 14397, "gamma_signal": 6503, "vega_signal": 1243, "option_type": "C", "stock_price": 247.18, "utc_time": 1773327355000}, {"instrument": "IWM", "mid_signal": 30025, "gamma_signal": -7495, "vega_signal": -3553, "option_type": "P", "stock_price": 247.16, "utc_time": 1773327355000}, {"instrument": "IWM", "mid_signal": -986225, "gamma_signal": -445690, "vega_signal": -85415, "option_type": "C", "stock_price": 247.16, "utc_time": 1773327360000}, {"instrument": "IWM", "mid_signal": 78779, "gamma_signal": -25330, "vega_signal": -5000, "option_type": "P", "stock_price": 247.16, "utc_time": 1773327360000}, {"instrument": "IWM", "mid_signal": -5955, "gamma_signal": -2885, "vega_signal": -562, "option_type": "C", "stock_price": 247.26, "utc_time": 1773327365000}, {"instrument": "IWM", "mid_signal": 480, "gamma_signal": -326, "vega_signal": -71, "option_type": "P", "stock_price": 247.28, "utc_time": 1773327365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.23, "utc_time": 1773327370000}, {"instrument": "IWM", "mid_signal": -87066, "gamma_signal": 44597, "vega_signal": 8855, "option_type": "P", "stock_price": 247.15, "utc_time": 1773327370000}, {"instrument": "IWM", "mid_signal": 32702, "gamma_signal": 5921, "vega_signal": 5127, "option_type": "C", "stock_price": 247.21, "utc_time": 1773327375000}, {"instrument": "IWM", "mid_signal": 584441, "gamma_signal": -54269, "vega_signal": -279865, "option_type": "P", "stock_price": 247.21, "utc_time": 1773327375000}, {"instrument": "IWM", "mid_signal": 13228, "gamma_signal": 3082, "vega_signal": 599, "option_type": "C", "stock_price": 247.21, "utc_time": 1773327380000}, {"instrument": "IWM", "mid_signal": 17100, "gamma_signal": -5633, "vega_signal": -1112, "option_type": "P", "stock_price": 247.27, "utc_time": 1773327380000}, {"instrument": "IWM", "mid_signal": 132285, "gamma_signal": 30826, "vega_signal": 5989, "option_type": "C", "stock_price": 247.22, "utc_time": 1773327385000}, {"instrument": "IWM", "mid_signal": -8549, "gamma_signal": 2816, "vega_signal": 556, "option_type": "P", "stock_price": 247.25, "utc_time": 1773327385000}, {"instrument": "IWM", "mid_signal": 194541, "gamma_signal": 112648, "vega_signal": 22100, "option_type": "C", "stock_price": 247.24, "utc_time": 1773327390000}, {"instrument": "IWM", "mid_signal": 2121, "gamma_signal": -555, "vega_signal": -110, "option_type": "P", "stock_price": 247.24, "utc_time": 1773327390000}, {"instrument": "IWM", "mid_signal": -10136, "gamma_signal": -3047, "vega_signal": -586, "option_type": "C", "stock_price": 247.28, "utc_time": 1773327395000}, {"instrument": "IWM", "mid_signal": 2784, "gamma_signal": 1801, "vega_signal": -5644, "option_type": "P", "stock_price": 247.28, "utc_time": 1773327395000}, {"instrument": "IWM", "mid_signal": -97299, "gamma_signal": -15419, "vega_signal": -13602, "option_type": "C", "stock_price": 247.27, "utc_time": 1773327400000}, {"instrument": "IWM", "mid_signal": 354795, "gamma_signal": 44033, "vega_signal": -516572, "option_type": "P", "stock_price": 247.27, "utc_time": 1773327400000}, {"instrument": "IWM", "mid_signal": 60221, "gamma_signal": 43957, "vega_signal": 9089, "option_type": "C", "stock_price": 247.32, "utc_time": 1773327405000}, {"instrument": "IWM", "mid_signal": 12843, "gamma_signal": -1216, "vega_signal": -3275, "option_type": "P", "stock_price": 247.32, "utc_time": 1773327405000}, {"instrument": "IWM", "mid_signal": -256873, "gamma_signal": -21235, "vega_signal": -57164, "option_type": "C", "stock_price": 247.32, "utc_time": 1773327410000}, {"instrument": "IWM", "mid_signal": -2316, "gamma_signal": 1266, "vega_signal": 252, "option_type": "P", "stock_price": 247.32, "utc_time": 1773327410000}, {"instrument": "IWM", "mid_signal": 861009, "gamma_signal": 256495, "vega_signal": 49441, "option_type": "C", "stock_price": 247.32, "utc_time": 1773327415000}, {"instrument": "IWM", "mid_signal": 334774, "gamma_signal": -30560, "vega_signal": -25402, "option_type": "P", "stock_price": 247.32, "utc_time": 1773327415000}, {"instrument": "IWM", "mid_signal": 38702, "gamma_signal": 15145, "vega_signal": 2868, "option_type": "C", "stock_price": 247.34, "utc_time": 1773327420000}, {"instrument": "IWM", "mid_signal": 135, "gamma_signal": 273, "vega_signal": 67, "option_type": "P", "stock_price": 247.28, "utc_time": 1773327420000}, {"instrument": "IWM", "mid_signal": 2848, "gamma_signal": 1557, "vega_signal": 292, "option_type": "C", "stock_price": 247.28, "utc_time": 1773327425000}, {"instrument": "IWM", "mid_signal": -52268, "gamma_signal": -7892, "vega_signal": 51832, "option_type": "P", "stock_price": 247.29, "utc_time": 1773327425000}, {"instrument": "IWM", "mid_signal": -243902, "gamma_signal": -48519, "vega_signal": -33844, "option_type": "C", "stock_price": 247.29, "utc_time": 1773327430000}, {"instrument": "IWM", "mid_signal": -35530, "gamma_signal": 4760, "vega_signal": 4227, "option_type": "P", "stock_price": 247.29, "utc_time": 1773327430000}, {"instrument": "IWM", "mid_signal": 172925, "gamma_signal": 29827, "vega_signal": 6957, "option_type": "C", "stock_price": 247.29, "utc_time": 1773327435000}, {"instrument": "IWM", "mid_signal": 12652, "gamma_signal": -7828, "vega_signal": -615, "option_type": "P", "stock_price": 247.29, "utc_time": 1773327435000}, {"instrument": "IWM", "mid_signal": 51164, "gamma_signal": 9606, "vega_signal": 8258, "option_type": "C", "stock_price": 247.34, "utc_time": 1773327440000}, {"instrument": "IWM", "mid_signal": -2001005, "gamma_signal": 72995, "vega_signal": 4369168, "option_type": "P", "stock_price": 247.29, "utc_time": 1773327440000}, {"instrument": "IWM", "mid_signal": 10383, "gamma_signal": 7937, "vega_signal": -40578, "option_type": "C", "stock_price": 247.34, "utc_time": 1773327445000}, {"instrument": "IWM", "mid_signal": 62724, "gamma_signal": -8179, "vega_signal": -13515, "option_type": "P", "stock_price": 247.2, "utc_time": 1773327445000}, {"instrument": "IWM", "mid_signal": -105925, "gamma_signal": -19378, "vega_signal": 2698, "option_type": "C", "stock_price": 247.2, "utc_time": 1773327450000}, {"instrument": "IWM", "mid_signal": -7676, "gamma_signal": 3632, "vega_signal": 718, "option_type": "P", "stock_price": 247.2, "utc_time": 1773327450000}, {"instrument": "IWM", "mid_signal": 49459, "gamma_signal": 8854, "vega_signal": -1650, "option_type": "C", "stock_price": 247.16, "utc_time": 1773327455000}, {"instrument": "IWM", "mid_signal": -79241, "gamma_signal": 16724, "vega_signal": 1879, "option_type": "P", "stock_price": 247.16, "utc_time": 1773327455000}, {"instrument": "IWM", "mid_signal": 1026, "gamma_signal": 670, "vega_signal": 133, "option_type": "C", "stock_price": 247.14, "utc_time": 1773327460000}, {"instrument": "IWM", "mid_signal": -1097, "gamma_signal": 340, "vega_signal": 331, "option_type": "P", "stock_price": 247.14, "utc_time": 1773327460000}, {"instrument": "IWM", "mid_signal": 25310, "gamma_signal": 5941, "vega_signal": 3705, "option_type": "C", "stock_price": 247.09, "utc_time": 1773327465000}, {"instrument": "IWM", "mid_signal": -6169, "gamma_signal": 599, "vega_signal": 3387, "option_type": "P", "stock_price": 247.09, "utc_time": 1773327465000}, {"instrument": "IWM", "mid_signal": 33858, "gamma_signal": 4671, "vega_signal": 4205, "option_type": "C", "stock_price": 247.25, "utc_time": 1773327470000}, {"instrument": "IWM", "mid_signal": -29640, "gamma_signal": 12001, "vega_signal": 2333, "option_type": "P", "stock_price": 247.09, "utc_time": 1773327470000}, {"instrument": "IWM", "mid_signal": 301874, "gamma_signal": 87976, "vega_signal": 71989, "option_type": "C", "stock_price": 247.27, "utc_time": 1773327475000}, {"instrument": "IWM", "mid_signal": 119611, "gamma_signal": -33281, "vega_signal": -6334, "option_type": "P", "stock_price": 247.27, "utc_time": 1773327475000}, {"instrument": "IWM", "mid_signal": -116799, "gamma_signal": -17793, "vega_signal": -14445, "option_type": "C", "stock_price": 247.15, "utc_time": 1773327480000}, {"instrument": "IWM", "mid_signal": 12846, "gamma_signal": -4095, "vega_signal": -3348, "option_type": "P", "stock_price": 247.13, "utc_time": 1773327480000}, {"instrument": "IWM", "mid_signal": 33694, "gamma_signal": 16750, "vega_signal": 3208, "option_type": "C", "stock_price": 247.08, "utc_time": 1773327485000}, {"instrument": "IWM", "mid_signal": 1156490, "gamma_signal": -34398, "vega_signal": -331171, "option_type": "P", "stock_price": 247.08, "utc_time": 1773327485000}, {"instrument": "IWM", "mid_signal": 3386, "gamma_signal": 2063, "vega_signal": 397, "option_type": "C", "stock_price": 247.14, "utc_time": 1773327490000}, {"instrument": "IWM", "mid_signal": -597716, "gamma_signal": 28838, "vega_signal": 5698, "option_type": "P", "stock_price": 247.14, "utc_time": 1773327490000}, {"instrument": "IWM", "mid_signal": -54297, "gamma_signal": -23857, "vega_signal": -4568, "option_type": "C", "stock_price": 247.04, "utc_time": 1773327495000}, {"instrument": "IWM", "mid_signal": 47867, "gamma_signal": -8506, "vega_signal": -10568, "option_type": "P", "stock_price": 247.04, "utc_time": 1773327495000}, {"instrument": "IWM", "mid_signal": -17019, "gamma_signal": -8226, "vega_signal": -1903, "option_type": "C", "stock_price": 247.16, "utc_time": 1773327500000}, {"instrument": "IWM", "mid_signal": -347, "gamma_signal": -315, "vega_signal": 11270, "option_type": "P", "stock_price": 247.16, "utc_time": 1773327500000}, {"instrument": "IWM", "mid_signal": -94823, "gamma_signal": -6525, "vega_signal": -1965, "option_type": "C", "stock_price": 247.22, "utc_time": 1773327505000}, {"instrument": "IWM", "mid_signal": -11571, "gamma_signal": 3144, "vega_signal": 597, "option_type": "P", "stock_price": 247.16, "utc_time": 1773327505000}, {"instrument": "IWM", "mid_signal": -25221, "gamma_signal": -11796, "vega_signal": -2239, "option_type": "C", "stock_price": 247.23, "utc_time": 1773327510000}, {"instrument": "IWM", "mid_signal": 297968, "gamma_signal": -17370, "vega_signal": -91394, "option_type": "P", "stock_price": 247.23, "utc_time": 1773327510000}, {"instrument": "IWM", "mid_signal": 761, "gamma_signal": -4414, "vega_signal": 11985, "option_type": "C", "stock_price": 247.23, "utc_time": 1773327515000}, {"instrument": "IWM", "mid_signal": 73629, "gamma_signal": -15468, "vega_signal": -2910, "option_type": "P", "stock_price": 247.23, "utc_time": 1773327515000}, {"instrument": "IWM", "mid_signal": -4640, "gamma_signal": 675, "vega_signal": -1161, "option_type": "C", "stock_price": 247.23, "utc_time": 1773327520000}, {"instrument": "IWM", "mid_signal": 325749, "gamma_signal": -108986, "vega_signal": -21035, "option_type": "P", "stock_price": 247.19, "utc_time": 1773327520000}, {"instrument": "IWM", "mid_signal": -32997, "gamma_signal": -6884, "vega_signal": -5807, "option_type": "C", "stock_price": 247.17, "utc_time": 1773327525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.195, "utc_time": 1773327525000}, {"instrument": "IWM", "mid_signal": 17272, "gamma_signal": 10972, "vega_signal": 1020, "option_type": "C", "stock_price": 247.17, "utc_time": 1773327530000}, {"instrument": "IWM", "mid_signal": -2322, "gamma_signal": 1272, "vega_signal": 251, "option_type": "P", "stock_price": 247.17, "utc_time": 1773327530000}, {"instrument": "IWM", "mid_signal": 243941, "gamma_signal": 48612, "vega_signal": 125131, "option_type": "C", "stock_price": 247.17, "utc_time": 1773327535000}, {"instrument": "IWM", "mid_signal": 3082, "gamma_signal": -500, "vega_signal": -1350, "option_type": "P", "stock_price": 247.17, "utc_time": 1773327535000}, {"instrument": "IWM", "mid_signal": 138568, "gamma_signal": 40458, "vega_signal": 16557, "option_type": "C", "stock_price": 247.08, "utc_time": 1773327540000}, {"instrument": "IWM", "mid_signal": 473395, "gamma_signal": -16895, "vega_signal": -11475, "option_type": "P", "stock_price": 247.08, "utc_time": 1773327540000}, {"instrument": "IWM", "mid_signal": -9288, "gamma_signal": -4527, "vega_signal": 7131, "option_type": "C", "stock_price": 247.08, "utc_time": 1773327545000}, {"instrument": "IWM", "mid_signal": -64156, "gamma_signal": -323, "vega_signal": 14203, "option_type": "P", "stock_price": 247.08, "utc_time": 1773327545000}, {"instrument": "IWM", "mid_signal": -2838, "gamma_signal": -1546, "vega_signal": -291, "option_type": "C", "stock_price": 247.11, "utc_time": 1773327550000}, {"instrument": "IWM", "mid_signal": -72300, "gamma_signal": 24993, "vega_signal": 7974, "option_type": "P", "stock_price": 247.11, "utc_time": 1773327550000}, {"instrument": "IWM", "mid_signal": -15933, "gamma_signal": -5527, "vega_signal": -4450, "option_type": "C", "stock_price": 247.19, "utc_time": 1773327555000}, {"instrument": "IWM", "mid_signal": 24883, "gamma_signal": -499, "vega_signal": -5278, "option_type": "P", "stock_price": 247.19, "utc_time": 1773327555000}, {"instrument": "IWM", "mid_signal": 16319, "gamma_signal": 7678, "vega_signal": 8731, "option_type": "C", "stock_price": 247.17, "utc_time": 1773327560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.19, "utc_time": 1773327560000}, {"instrument": "IWM", "mid_signal": -759846, "gamma_signal": -181730, "vega_signal": -35005, "option_type": "C", "stock_price": 247.18, "utc_time": 1773327565000}, {"instrument": "IWM", "mid_signal": 953442, "gamma_signal": -23567, "vega_signal": -1216055, "option_type": "P", "stock_price": 247.18, "utc_time": 1773327565000}, {"instrument": "IWM", "mid_signal": 82116, "gamma_signal": 9416, "vega_signal": 27582, "option_type": "C", "stock_price": 247.24, "utc_time": 1773327570000}, {"instrument": "IWM", "mid_signal": -150160, "gamma_signal": 24689, "vega_signal": 22410, "option_type": "P", "stock_price": 247.18, "utc_time": 1773327570000}, {"instrument": "IWM", "mid_signal": -14212, "gamma_signal": -5420, "vega_signal": -1022, "option_type": "C", "stock_price": 247.22, "utc_time": 1773327575000}, {"instrument": "IWM", "mid_signal": 31705, "gamma_signal": -2010, "vega_signal": -2319, "option_type": "P", "stock_price": 247.22, "utc_time": 1773327575000}, {"instrument": "IWM", "mid_signal": -34411, "gamma_signal": -20287, "vega_signal": -1400, "option_type": "C", "stock_price": 247.29, "utc_time": 1773327580000}, {"instrument": "IWM", "mid_signal": -19229, "gamma_signal": 9863, "vega_signal": 1973, "option_type": "P", "stock_price": 247.29, "utc_time": 1773327580000}, {"instrument": "IWM", "mid_signal": -84819, "gamma_signal": -13954, "vega_signal": -24150, "option_type": "C", "stock_price": 247.25, "utc_time": 1773327585000}, {"instrument": "IWM", "mid_signal": -51236, "gamma_signal": -7, "vega_signal": 32649, "option_type": "P", "stock_price": 247.25, "utc_time": 1773327585000}, {"instrument": "IWM", "mid_signal": -25642, "gamma_signal": -7404, "vega_signal": -8644, "option_type": "C", "stock_price": 247.31, "utc_time": 1773327590000}, {"instrument": "IWM", "mid_signal": -88994, "gamma_signal": 23480, "vega_signal": 4524, "option_type": "P", "stock_price": 247.31, "utc_time": 1773327590000}, {"instrument": "IWM", "mid_signal": 6258, "gamma_signal": 2330, "vega_signal": -192, "option_type": "C", "stock_price": 247.25, "utc_time": 1773327595000}, {"instrument": "IWM", "mid_signal": -58991, "gamma_signal": 19, "vega_signal": 109171, "option_type": "P", "stock_price": 247.25, "utc_time": 1773327595000}, {"instrument": "IWM", "mid_signal": 249543, "gamma_signal": 27428, "vega_signal": 28098, "option_type": "C", "stock_price": 247.26, "utc_time": 1773327600000}, {"instrument": "IWM", "mid_signal": -114665, "gamma_signal": 29478, "vega_signal": 17658, "option_type": "P", "stock_price": 247.3, "utc_time": 1773327600000}, {"instrument": "IWM", "mid_signal": 927489, "gamma_signal": 392863, "vega_signal": 63068, "option_type": "C", "stock_price": 247.39, "utc_time": 1773327605000}, {"instrument": "IWM", "mid_signal": -133902, "gamma_signal": 22222, "vega_signal": 16683, "option_type": "P", "stock_price": 247.39, "utc_time": 1773327605000}, {"instrument": "IWM", "mid_signal": 84582, "gamma_signal": 50200, "vega_signal": 9669, "option_type": "C", "stock_price": 247.35, "utc_time": 1773327610000}, {"instrument": "IWM", "mid_signal": 17326, "gamma_signal": -5764, "vega_signal": -1110, "option_type": "P", "stock_price": 247.35, "utc_time": 1773327610000}, {"instrument": "IWM", "mid_signal": 56457, "gamma_signal": 14299, "vega_signal": -3795, "option_type": "C", "stock_price": 247.28, "utc_time": 1773327615000}, {"instrument": "IWM", "mid_signal": 19194, "gamma_signal": 8728, "vega_signal": -28423, "option_type": "P", "stock_price": 247.28, "utc_time": 1773327615000}, {"instrument": "IWM", "mid_signal": 37805, "gamma_signal": 7160, "vega_signal": 7374, "option_type": "C", "stock_price": 247.28, "utc_time": 1773327620000}, {"instrument": "IWM", "mid_signal": -606, "gamma_signal": -25113, "vega_signal": 4942, "option_type": "P", "stock_price": 247.25, "utc_time": 1773327620000}, {"instrument": "IWM", "mid_signal": -73075, "gamma_signal": -45784, "vega_signal": -10527, "option_type": "C", "stock_price": 247.22, "utc_time": 1773327625000}, {"instrument": "IWM", "mid_signal": -26430, "gamma_signal": 4793, "vega_signal": 4395, "option_type": "P", "stock_price": 247.22, "utc_time": 1773327625000}, {"instrument": "IWM", "mid_signal": 141026, "gamma_signal": 39536, "vega_signal": 7468, "option_type": "C", "stock_price": 247.19, "utc_time": 1773327630000}, {"instrument": "IWM", "mid_signal": 21792, "gamma_signal": -13487, "vega_signal": 4970, "option_type": "P", "stock_price": 247.19, "utc_time": 1773327630000}, {"instrument": "IWM", "mid_signal": 3986, "gamma_signal": 3051, "vega_signal": -220, "option_type": "C", "stock_price": 247.22, "utc_time": 1773327635000}, {"instrument": "IWM", "mid_signal": -8900, "gamma_signal": 1446, "vega_signal": 1321, "option_type": "P", "stock_price": 247.22, "utc_time": 1773327635000}, {"instrument": "IWM", "mid_signal": -16328, "gamma_signal": -10550, "vega_signal": -2186, "option_type": "C", "stock_price": 247.08, "utc_time": 1773327640000}, {"instrument": "IWM", "mid_signal": 354177, "gamma_signal": -147568, "vega_signal": -28390, "option_type": "P", "stock_price": 247.08, "utc_time": 1773327640000}, {"instrument": "IWM", "mid_signal": -1395, "gamma_signal": 629, "vega_signal": 111, "option_type": "C", "stock_price": 247.22, "utc_time": 1773327645000}, {"instrument": "IWM", "mid_signal": 246767, "gamma_signal": -62453, "vega_signal": -20375, "option_type": "P", "stock_price": 247.22, "utc_time": 1773327645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.22, "utc_time": 1773327650000}, {"instrument": "IWM", "mid_signal": 35626, "gamma_signal": -5829, "vega_signal": -5285, "option_type": "P", "stock_price": 247.22, "utc_time": 1773327650000}, {"instrument": "IWM", "mid_signal": -70507, "gamma_signal": -27237, "vega_signal": -5114, "option_type": "C", "stock_price": 247.16, "utc_time": 1773327655000}, {"instrument": "IWM", "mid_signal": 5985, "gamma_signal": -2443, "vega_signal": -467, "option_type": "P", "stock_price": 247.12, "utc_time": 1773327655000}, {"instrument": "IWM", "mid_signal": -130620, "gamma_signal": -43668, "vega_signal": -8173, "option_type": "C", "stock_price": 247.19, "utc_time": 1773327660000}, {"instrument": "IWM", "mid_signal": -8665, "gamma_signal": 2923, "vega_signal": 554, "option_type": "P", "stock_price": 247.16, "utc_time": 1773327660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.22, "utc_time": 1773327665000}, {"instrument": "IWM", "mid_signal": 16434, "gamma_signal": -6637, "vega_signal": -1273, "option_type": "P", "stock_price": 247.265, "utc_time": 1773327665000}, {"instrument": "IWM", "mid_signal": -12608, "gamma_signal": -4589, "vega_signal": -861, "option_type": "C", "stock_price": 247.44, "utc_time": 1773327670000}, {"instrument": "IWM", "mid_signal": -11091, "gamma_signal": 16222, "vega_signal": -13279, "option_type": "P", "stock_price": 247.44, "utc_time": 1773327670000}, {"instrument": "IWM", "mid_signal": -130500, "gamma_signal": -29552, "vega_signal": -13153, "option_type": "C", "stock_price": 247.44, "utc_time": 1773327675000}, {"instrument": "IWM", "mid_signal": -56774, "gamma_signal": 22751, "vega_signal": 12595, "option_type": "P", "stock_price": 247.44, "utc_time": 1773327675000}, {"instrument": "IWM", "mid_signal": 75255, "gamma_signal": 45734, "vega_signal": 8511, "option_type": "C", "stock_price": 247.44, "utc_time": 1773327680000}, {"instrument": "IWM", "mid_signal": 52379, "gamma_signal": -16744, "vega_signal": -3161, "option_type": "P", "stock_price": 247.44, "utc_time": 1773327680000}, {"instrument": "IWM", "mid_signal": -51697, "gamma_signal": -28498, "vega_signal": 49731, "option_type": "C", "stock_price": 247.29, "utc_time": 1773327685000}, {"instrument": "IWM", "mid_signal": -69879, "gamma_signal": 15012, "vega_signal": 19100, "option_type": "P", "stock_price": 247.29, "utc_time": 1773327685000}, {"instrument": "IWM", "mid_signal": 178858, "gamma_signal": 105518, "vega_signal": 19826, "option_type": "C", "stock_price": 247.3, "utc_time": 1773327690000}, {"instrument": "IWM", "mid_signal": 28177, "gamma_signal": -9506, "vega_signal": -3416, "option_type": "P", "stock_price": 247.29, "utc_time": 1773327690000}, {"instrument": "IWM", "mid_signal": 12349, "gamma_signal": 6145, "vega_signal": -674, "option_type": "C", "stock_price": 247.28, "utc_time": 1773327695000}, {"instrument": "IWM", "mid_signal": 97081, "gamma_signal": 6863, "vega_signal": -89095, "option_type": "P", "stock_price": 247.28, "utc_time": 1773327695000}, {"instrument": "IWM", "mid_signal": -156481, "gamma_signal": -52795, "vega_signal": -14619, "option_type": "C", "stock_price": 247.28, "utc_time": 1773327700000}, {"instrument": "IWM", "mid_signal": -47521, "gamma_signal": 20223, "vega_signal": 3819, "option_type": "P", "stock_price": 247.23, "utc_time": 1773327700000}, {"instrument": "IWM", "mid_signal": 32524, "gamma_signal": 11851, "vega_signal": -763, "option_type": "C", "stock_price": 247.09, "utc_time": 1773327705000}, {"instrument": "IWM", "mid_signal": 159428, "gamma_signal": -33031, "vega_signal": -9156, "option_type": "P", "stock_price": 247.23, "utc_time": 1773327705000}, {"instrument": "IWM", "mid_signal": -237318, "gamma_signal": -95249, "vega_signal": -25897, "option_type": "C", "stock_price": 247.09, "utc_time": 1773327710000}, {"instrument": "IWM", "mid_signal": 47964, "gamma_signal": -15341, "vega_signal": -6900, "option_type": "P", "stock_price": 247.09, "utc_time": 1773327710000}, {"instrument": "IWM", "mid_signal": 13488, "gamma_signal": 3251, "vega_signal": 591, "option_type": "C", "stock_price": 247, "utc_time": 1773327715000}, {"instrument": "IWM", "mid_signal": 13607, "gamma_signal": -3288, "vega_signal": -20166, "option_type": "P", "stock_price": 247.06, "utc_time": 1773327715000}, {"instrument": "IWM", "mid_signal": -719919, "gamma_signal": -282826, "vega_signal": -51195, "option_type": "C", "stock_price": 247.06, "utc_time": 1773327720000}, {"instrument": "IWM", "mid_signal": -45902, "gamma_signal": 3283, "vega_signal": -621, "option_type": "P", "stock_price": 247.19, "utc_time": 1773327720000}, {"instrument": "IWM", "mid_signal": -37719, "gamma_signal": -15204, "vega_signal": -2759, "option_type": "C", "stock_price": 247.11, "utc_time": 1773327725000}, {"instrument": "IWM", "mid_signal": -18213, "gamma_signal": -23541, "vega_signal": -4255, "option_type": "P", "stock_price": 247.11, "utc_time": 1773327725000}, {"instrument": "IWM", "mid_signal": -691062, "gamma_signal": -49383, "vega_signal": -237182, "option_type": "C", "stock_price": 247.12, "utc_time": 1773327730000}, {"instrument": "IWM", "mid_signal": 11057, "gamma_signal": -8868, "vega_signal": 13818, "option_type": "P", "stock_price": 247.08, "utc_time": 1773327730000}, {"instrument": "IWM", "mid_signal": 10247, "gamma_signal": 3192, "vega_signal": 582, "option_type": "C", "stock_price": 247.12, "utc_time": 1773327735000}, {"instrument": "IWM", "mid_signal": -26400, "gamma_signal": 2758, "vega_signal": -2419, "option_type": "P", "stock_price": 247.13, "utc_time": 1773327735000}, {"instrument": "IWM", "mid_signal": -62245, "gamma_signal": -6120, "vega_signal": -2278, "option_type": "C", "stock_price": 247.13, "utc_time": 1773327740000}, {"instrument": "IWM", "mid_signal": -563739, "gamma_signal": 188829, "vega_signal": 65789, "option_type": "P", "stock_price": 247.13, "utc_time": 1773327740000}, {"instrument": "IWM", "mid_signal": 772335, "gamma_signal": 190894, "vega_signal": 57199, "option_type": "C", "stock_price": 247.13, "utc_time": 1773327745000}, {"instrument": "IWM", "mid_signal": -69573, "gamma_signal": -1235, "vega_signal": 19813, "option_type": "P", "stock_price": 247.13, "utc_time": 1773327745000}, {"instrument": "IWM", "mid_signal": -46226, "gamma_signal": -22380, "vega_signal": -4012, "option_type": "C", "stock_price": 247.14, "utc_time": 1773327750000}, {"instrument": "IWM", "mid_signal": 16334, "gamma_signal": -5807, "vega_signal": -1082, "option_type": "P", "stock_price": 247.14, "utc_time": 1773327750000}, {"instrument": "IWM", "mid_signal": -2622, "gamma_signal": -1478, "vega_signal": -273, "option_type": "C", "stock_price": 247.1, "utc_time": 1773327755000}, {"instrument": "IWM", "mid_signal": -10492, "gamma_signal": 666, "vega_signal": 3593, "option_type": "P", "stock_price": 247.14, "utc_time": 1773327755000}, {"instrument": "IWM", "mid_signal": -20026, "gamma_signal": -11367, "vega_signal": 951, "option_type": "C", "stock_price": 246.99, "utc_time": 1773327760000}, {"instrument": "IWM", "mid_signal": -8147, "gamma_signal": -7060, "vega_signal": 2866, "option_type": "P", "stock_price": 246.99, "utc_time": 1773327760000}, {"instrument": "IWM", "mid_signal": 92133, "gamma_signal": 4597, "vega_signal": 4944, "option_type": "C", "stock_price": 246.99, "utc_time": 1773327765000}, {"instrument": "IWM", "mid_signal": -69214, "gamma_signal": 19166, "vega_signal": 13361, "option_type": "P", "stock_price": 246.99, "utc_time": 1773327765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.99, "utc_time": 1773327770000}, {"instrument": "IWM", "mid_signal": 150915, "gamma_signal": -54755, "vega_signal": -14460, "option_type": "P", "stock_price": 246.99, "utc_time": 1773327770000}, {"instrument": "IWM", "mid_signal": -33260, "gamma_signal": -15749, "vega_signal": -1468, "option_type": "C", "stock_price": 247.13, "utc_time": 1773327775000}, {"instrument": "IWM", "mid_signal": 22542, "gamma_signal": -7249, "vega_signal": -538, "option_type": "P", "stock_price": 247.13, "utc_time": 1773327775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.13, "utc_time": 1773327780000}, {"instrument": "IWM", "mid_signal": -11553, "gamma_signal": 3618, "vega_signal": -562, "option_type": "P", "stock_price": 247.18, "utc_time": 1773327780000}, {"instrument": "IWM", "mid_signal": 34276, "gamma_signal": 6974, "vega_signal": 1297, "option_type": "C", "stock_price": 247.18, "utc_time": 1773327785000}, {"instrument": "IWM", "mid_signal": 6044, "gamma_signal": -2487, "vega_signal": -468, "option_type": "P", "stock_price": 247.17, "utc_time": 1773327785000}, {"instrument": "IWM", "mid_signal": -1124, "gamma_signal": -3147, "vega_signal": 3553, "option_type": "C", "stock_price": 247.17, "utc_time": 1773327790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.17, "utc_time": 1773327790000}, {"instrument": "IWM", "mid_signal": -2062, "gamma_signal": -1692, "vega_signal": 1031, "option_type": "C", "stock_price": 247.07, "utc_time": 1773327795000}, {"instrument": "IWM", "mid_signal": 30404, "gamma_signal": -5930, "vega_signal": -14046, "option_type": "P", "stock_price": 247.07, "utc_time": 1773327795000}, {"instrument": "IWM", "mid_signal": -131101, "gamma_signal": -8704, "vega_signal": -4815, "option_type": "C", "stock_price": 247.07, "utc_time": 1773327800000}, {"instrument": "IWM", "mid_signal": 3409, "gamma_signal": -824, "vega_signal": -145, "option_type": "P", "stock_price": 247.07, "utc_time": 1773327800000}, {"instrument": "IWM", "mid_signal": -19307, "gamma_signal": -6211, "vega_signal": -1143, "option_type": "C", "stock_price": 247.22, "utc_time": 1773327805000}, {"instrument": "IWM", "mid_signal": 11873, "gamma_signal": -3228, "vega_signal": -593, "option_type": "P", "stock_price": 247.07, "utc_time": 1773327805000}, {"instrument": "IWM", "mid_signal": 294544, "gamma_signal": 13730, "vega_signal": 805623, "option_type": "C", "stock_price": 247.18, "utc_time": 1773327810000}, {"instrument": "IWM", "mid_signal": 87918, "gamma_signal": -29588, "vega_signal": -5549, "option_type": "P", "stock_price": 247.22, "utc_time": 1773327810000}, {"instrument": "IWM", "mid_signal": 12831, "gamma_signal": 3183, "vega_signal": 593, "option_type": "C", "stock_price": 247.11, "utc_time": 1773327815000}, {"instrument": "IWM", "mid_signal": -1161411, "gamma_signal": 317751, "vega_signal": 58425, "option_type": "P", "stock_price": 247.11, "utc_time": 1773327815000}, {"instrument": "IWM", "mid_signal": -9823, "gamma_signal": -2481, "vega_signal": -2524, "option_type": "C", "stock_price": 247.11, "utc_time": 1773327820000}, {"instrument": "IWM", "mid_signal": -31394, "gamma_signal": 10, "vega_signal": 35592, "option_type": "P", "stock_price": 247.1, "utc_time": 1773327820000}, {"instrument": "IWM", "mid_signal": 30571, "gamma_signal": 23428, "vega_signal": 5016, "option_type": "C", "stock_price": 247.02, "utc_time": 1773327825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.1, "utc_time": 1773327825000}, {"instrument": "IWM", "mid_signal": -5562, "gamma_signal": -8200, "vega_signal": 6820, "option_type": "C", "stock_price": 247.02, "utc_time": 1773327830000}, {"instrument": "IWM", "mid_signal": -44060, "gamma_signal": 17962, "vega_signal": 4410, "option_type": "P", "stock_price": 247.02, "utc_time": 1773327830000}, {"instrument": "IWM", "mid_signal": -85379, "gamma_signal": -43049, "vega_signal": -7911, "option_type": "C", "stock_price": 247.28, "utc_time": 1773327835000}, {"instrument": "IWM", "mid_signal": -93402, "gamma_signal": -2808, "vega_signal": -12020, "option_type": "P", "stock_price": 247.28, "utc_time": 1773327835000}, {"instrument": "IWM", "mid_signal": 103759, "gamma_signal": 31078, "vega_signal": 16167, "option_type": "C", "stock_price": 247.33, "utc_time": 1773327840000}, {"instrument": "IWM", "mid_signal": 87168, "gamma_signal": -15341, "vega_signal": -19318, "option_type": "P", "stock_price": 247.33, "utc_time": 1773327840000}, {"instrument": "IWM", "mid_signal": -97144, "gamma_signal": -30829, "vega_signal": -5720, "option_type": "C", "stock_price": 247.33, "utc_time": 1773327845000}, {"instrument": "IWM", "mid_signal": -10968, "gamma_signal": 12954, "vega_signal": 2468, "option_type": "P", "stock_price": 247.27, "utc_time": 1773327845000}, {"instrument": "IWM", "mid_signal": 6795, "gamma_signal": 2691, "vega_signal": 496, "option_type": "C", "stock_price": 247.28, "utc_time": 1773327850000}, {"instrument": "IWM", "mid_signal": -26726, "gamma_signal": 6057, "vega_signal": 2659, "option_type": "P", "stock_price": 247.28, "utc_time": 1773327850000}, {"instrument": "IWM", "mid_signal": 45306, "gamma_signal": -3577, "vega_signal": 16939, "option_type": "C", "stock_price": 247.28, "utc_time": 1773327855000}, {"instrument": "IWM", "mid_signal": 32149, "gamma_signal": -2158, "vega_signal": -21946, "option_type": "P", "stock_price": 247.28, "utc_time": 1773327855000}, {"instrument": "IWM", "mid_signal": 324354, "gamma_signal": 43390, "vega_signal": 34894, "option_type": "C", "stock_price": 247.2, "utc_time": 1773327860000}, {"instrument": "IWM", "mid_signal": -25393, "gamma_signal": 5138, "vega_signal": 22738, "option_type": "P", "stock_price": 247.2, "utc_time": 1773327860000}, {"instrument": "IWM", "mid_signal": -8595, "gamma_signal": -1602, "vega_signal": -3581, "option_type": "C", "stock_price": 247.2, "utc_time": 1773327865000}, {"instrument": "IWM", "mid_signal": 26177, "gamma_signal": -4330, "vega_signal": -785, "option_type": "P", "stock_price": 247.2, "utc_time": 1773327865000}, {"instrument": "IWM", "mid_signal": 2299, "gamma_signal": -1687, "vega_signal": 4044, "option_type": "C", "stock_price": 247.27, "utc_time": 1773327870000}, {"instrument": "IWM", "mid_signal": -24322, "gamma_signal": 6488, "vega_signal": 1569, "option_type": "P", "stock_price": 247.23, "utc_time": 1773327870000}, {"instrument": "IWM", "mid_signal": -5648, "gamma_signal": -448, "vega_signal": -5239, "option_type": "C", "stock_price": 247.3, "utc_time": 1773327875000}, {"instrument": "IWM", "mid_signal": 1149144, "gamma_signal": -308978, "vega_signal": -50843, "option_type": "P", "stock_price": 247.3, "utc_time": 1773327875000}, {"instrument": "IWM", "mid_signal": 21460, "gamma_signal": 1217, "vega_signal": 19749, "option_type": "C", "stock_price": 247.2, "utc_time": 1773327880000}, {"instrument": "IWM", "mid_signal": 90922, "gamma_signal": -37559, "vega_signal": -7071, "option_type": "P", "stock_price": 247.2, "utc_time": 1773327880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.23, "utc_time": 1773327885000}, {"instrument": "IWM", "mid_signal": -58223, "gamma_signal": 24263, "vega_signal": 4571, "option_type": "P", "stock_price": 247.24, "utc_time": 1773327885000}, {"instrument": "IWM", "mid_signal": 138451, "gamma_signal": 32904, "vega_signal": 38081, "option_type": "C", "stock_price": 247.24, "utc_time": 1773327890000}, {"instrument": "IWM", "mid_signal": -80176, "gamma_signal": 25932, "vega_signal": 4861, "option_type": "P", "stock_price": 247.24, "utc_time": 1773327890000}, {"instrument": "IWM", "mid_signal": -6589, "gamma_signal": -1379, "vega_signal": -1159, "option_type": "C", "stock_price": 247.21, "utc_time": 1773327895000}, {"instrument": "IWM", "mid_signal": 5584, "gamma_signal": -466, "vega_signal": -2756, "option_type": "P", "stock_price": 247.24, "utc_time": 1773327895000}, {"instrument": "IWM", "mid_signal": 36374, "gamma_signal": 19925, "vega_signal": 1900, "option_type": "C", "stock_price": 247.16, "utc_time": 1773327900000}, {"instrument": "IWM", "mid_signal": -3968, "gamma_signal": -2471, "vega_signal": -491, "option_type": "P", "stock_price": 247.16, "utc_time": 1773327900000}, {"instrument": "IWM", "mid_signal": -35620, "gamma_signal": -17634, "vega_signal": -3894, "option_type": "C", "stock_price": 247.2, "utc_time": 1773327905000}, {"instrument": "IWM", "mid_signal": -2220, "gamma_signal": 1255, "vega_signal": 241, "option_type": "P", "stock_price": 247.2, "utc_time": 1773327905000}, {"instrument": "IWM", "mid_signal": 52528, "gamma_signal": 6090, "vega_signal": -4697, "option_type": "C", "stock_price": 247.19, "utc_time": 1773327910000}, {"instrument": "IWM", "mid_signal": -15645, "gamma_signal": 3980, "vega_signal": 4737, "option_type": "P", "stock_price": 247.19, "utc_time": 1773327910000}, {"instrument": "IWM", "mid_signal": -16223, "gamma_signal": 1142, "vega_signal": -44594, "option_type": "C", "stock_price": 247.06, "utc_time": 1773327915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.19, "utc_time": 1773327915000}, {"instrument": "IWM", "mid_signal": -32616, "gamma_signal": -10918, "vega_signal": -2005, "option_type": "C", "stock_price": 247.07, "utc_time": 1773327920000}, {"instrument": "IWM", "mid_signal": 58227, "gamma_signal": -23261, "vega_signal": -7401, "option_type": "P", "stock_price": 247.05, "utc_time": 1773327920000}, {"instrument": "IWM", "mid_signal": -240931, "gamma_signal": -25063, "vega_signal": -69581, "option_type": "C", "stock_price": 247.06, "utc_time": 1773327925000}, {"instrument": "IWM", "mid_signal": 8508, "gamma_signal": -2909, "vega_signal": -547, "option_type": "P", "stock_price": 247.07, "utc_time": 1773327925000}, {"instrument": "IWM", "mid_signal": -79189, "gamma_signal": -20924, "vega_signal": -1696, "option_type": "C", "stock_price": 247.06, "utc_time": 1773327930000}, {"instrument": "IWM", "mid_signal": 26404, "gamma_signal": -3288, "vega_signal": 12261, "option_type": "P", "stock_price": 247.06, "utc_time": 1773327930000}, {"instrument": "IWM", "mid_signal": -18764, "gamma_signal": -18068, "vega_signal": -3227, "option_type": "C", "stock_price": 247.15, "utc_time": 1773327935000}, {"instrument": "IWM", "mid_signal": -5820, "gamma_signal": 2425, "vega_signal": 457, "option_type": "P", "stock_price": 247.15, "utc_time": 1773327935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.15, "utc_time": 1773327940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.15, "utc_time": 1773327940000}, {"instrument": "IWM", "mid_signal": -70551, "gamma_signal": -26564, "vega_signal": -2000, "option_type": "C", "stock_price": 247.22, "utc_time": 1773327945000}, {"instrument": "IWM", "mid_signal": 64991, "gamma_signal": -21020, "vega_signal": -3910, "option_type": "P", "stock_price": 247.2, "utc_time": 1773327945000}, {"instrument": "IWM", "mid_signal": -10880, "gamma_signal": 29, "vega_signal": 26, "option_type": "C", "stock_price": 247.22, "utc_time": 1773327950000}, {"instrument": "IWM", "mid_signal": -19307, "gamma_signal": -1502, "vega_signal": 28203, "option_type": "P", "stock_price": 247.22, "utc_time": 1773327950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.22, "utc_time": 1773327955000}, {"instrument": "IWM", "mid_signal": -151480, "gamma_signal": 31177, "vega_signal": 5676, "option_type": "P", "stock_price": 247.22, "utc_time": 1773327955000}, {"instrument": "IWM", "mid_signal": -105762, "gamma_signal": -34951, "vega_signal": -18222, "option_type": "C", "stock_price": 247.22, "utc_time": 1773327960000}, {"instrument": "IWM", "mid_signal": 11947, "gamma_signal": -3204, "vega_signal": -591, "option_type": "P", "stock_price": 247.22, "utc_time": 1773327960000}, {"instrument": "IWM", "mid_signal": -4113, "gamma_signal": -26314, "vega_signal": -4770, "option_type": "C", "stock_price": 247.24, "utc_time": 1773327965000}, {"instrument": "IWM", "mid_signal": -1132266, "gamma_signal": 380291, "vega_signal": 70839, "option_type": "P", "stock_price": 247.24, "utc_time": 1773327965000}, {"instrument": "IWM", "mid_signal": -9092, "gamma_signal": -2155, "vega_signal": -3255, "option_type": "C", "stock_price": 247.21, "utc_time": 1773327970000}, {"instrument": "IWM", "mid_signal": 1213, "gamma_signal": 2770, "vega_signal": -7060, "option_type": "P", "stock_price": 247.21, "utc_time": 1773327970000}, {"instrument": "IWM", "mid_signal": 55871, "gamma_signal": 3810, "vega_signal": 18148, "option_type": "C", "stock_price": 247.2, "utc_time": 1773327975000}, {"instrument": "IWM", "mid_signal": -3930, "gamma_signal": 1899, "vega_signal": 359, "option_type": "P", "stock_price": 247.21, "utc_time": 1773327975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.2, "utc_time": 1773327980000}, {"instrument": "IWM", "mid_signal": 3206, "gamma_signal": -807, "vega_signal": -744, "option_type": "P", "stock_price": 247.2, "utc_time": 1773327980000}, {"instrument": "IWM", "mid_signal": 58838, "gamma_signal": 3074, "vega_signal": 12314, "option_type": "C", "stock_price": 247.13, "utc_time": 1773327985000}, {"instrument": "IWM", "mid_signal": -155251, "gamma_signal": 41634, "vega_signal": 7678, "option_type": "P", "stock_price": 247.13, "utc_time": 1773327985000}, {"instrument": "IWM", "mid_signal": 24860, "gamma_signal": 14955, "vega_signal": -434, "option_type": "C", "stock_price": 247.15, "utc_time": 1773327990000}, {"instrument": "IWM", "mid_signal": -34438, "gamma_signal": 6435, "vega_signal": 1200, "option_type": "P", "stock_price": 247.11, "utc_time": 1773327990000}, {"instrument": "IWM", "mid_signal": -5027, "gamma_signal": -1212, "vega_signal": -996, "option_type": "C", "stock_price": 247.26, "utc_time": 1773327995000}, {"instrument": "IWM", "mid_signal": -12217, "gamma_signal": 537, "vega_signal": 75, "option_type": "P", "stock_price": 247.26, "utc_time": 1773327995000}, {"instrument": "IWM", "mid_signal": -7134, "gamma_signal": -999, "vega_signal": -2241, "option_type": "C", "stock_price": 247.13, "utc_time": 1773328000000}, {"instrument": "IWM", "mid_signal": -26627, "gamma_signal": 8910, "vega_signal": 1659, "option_type": "P", "stock_price": 247.13, "utc_time": 1773328000000}, {"instrument": "IWM", "mid_signal": -6590, "gamma_signal": -2486, "vega_signal": -1801, "option_type": "C", "stock_price": 247.1, "utc_time": 1773328005000}, {"instrument": "IWM", "mid_signal": 23091, "gamma_signal": -3410, "vega_signal": -616, "option_type": "P", "stock_price": 247.1, "utc_time": 1773328005000}, {"instrument": "IWM", "mid_signal": 124519, "gamma_signal": 14263, "vega_signal": 11727, "option_type": "C", "stock_price": 247.12, "utc_time": 1773328010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.1, "utc_time": 1773328010000}, {"instrument": "IWM", "mid_signal": 122200, "gamma_signal": 35587, "vega_signal": 6571, "option_type": "C", "stock_price": 247.12, "utc_time": 1773328015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.12, "utc_time": 1773328015000}, {"instrument": "IWM", "mid_signal": -4309, "gamma_signal": -2079, "vega_signal": -380, "option_type": "C", "stock_price": 247.12, "utc_time": 1773328020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.12, "utc_time": 1773328020000}, {"instrument": "IWM", "mid_signal": 106360, "gamma_signal": 37655, "vega_signal": 6933, "option_type": "C", "stock_price": 246.96, "utc_time": 1773328025000}, {"instrument": "IWM", "mid_signal": 37677, "gamma_signal": -9820, "vega_signal": -3222, "option_type": "P", "stock_price": 246.94, "utc_time": 1773328025000}, {"instrument": "IWM", "mid_signal": 57205, "gamma_signal": 24869, "vega_signal": 3806, "option_type": "C", "stock_price": 246.965, "utc_time": 1773328030000}, {"instrument": "IWM", "mid_signal": -17676, "gamma_signal": 10723, "vega_signal": -8262, "option_type": "P", "stock_price": 246.965, "utc_time": 1773328030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.985, "utc_time": 1773328035000}, {"instrument": "IWM", "mid_signal": -149282, "gamma_signal": 40681, "vega_signal": 7555, "option_type": "P", "stock_price": 247.04, "utc_time": 1773328035000}, {"instrument": "IWM", "mid_signal": 106037, "gamma_signal": -17344, "vega_signal": 55298, "option_type": "C", "stock_price": 247.04, "utc_time": 1773328040000}, {"instrument": "IWM", "mid_signal": 193878, "gamma_signal": -48798, "vega_signal": -24231, "option_type": "P", "stock_price": 247.04, "utc_time": 1773328040000}, {"instrument": "IWM", "mid_signal": 73252, "gamma_signal": 38746, "vega_signal": 7136, "option_type": "C", "stock_price": 247.04, "utc_time": 1773328045000}, {"instrument": "IWM", "mid_signal": 148372, "gamma_signal": -9134, "vega_signal": -28177, "option_type": "P", "stock_price": 247.04, "utc_time": 1773328045000}, {"instrument": "IWM", "mid_signal": 419219, "gamma_signal": 46683, "vega_signal": 129872, "option_type": "C", "stock_price": 247.04, "utc_time": 1773328050000}, {"instrument": "IWM", "mid_signal": 29030, "gamma_signal": -11402, "vega_signal": -3333, "option_type": "P", "stock_price": 247.04, "utc_time": 1773328050000}, {"instrument": "IWM", "mid_signal": 11230, "gamma_signal": 5295, "vega_signal": 961, "option_type": "C", "stock_price": 247.04, "utc_time": 1773328055000}, {"instrument": "IWM", "mid_signal": 9934, "gamma_signal": -1039, "vega_signal": -2538, "option_type": "P", "stock_price": 247.04, "utc_time": 1773328055000}, {"instrument": "IWM", "mid_signal": -61466, "gamma_signal": -23111, "vega_signal": -4617, "option_type": "C", "stock_price": 247.04, "utc_time": 1773328060000}, {"instrument": "IWM", "mid_signal": -8135, "gamma_signal": 1203, "vega_signal": 212, "option_type": "P", "stock_price": 247.04, "utc_time": 1773328060000}, {"instrument": "IWM", "mid_signal": 150314, "gamma_signal": 28082, "vega_signal": 5231, "option_type": "C", "stock_price": 247.04, "utc_time": 1773328065000}, {"instrument": "IWM", "mid_signal": -89042, "gamma_signal": 3276, "vega_signal": 9891, "option_type": "P", "stock_price": 247.03, "utc_time": 1773328065000}, {"instrument": "IWM", "mid_signal": 41600, "gamma_signal": -468, "vega_signal": 9855, "option_type": "C", "stock_price": 247.1, "utc_time": 1773328070000}, {"instrument": "IWM", "mid_signal": -21744, "gamma_signal": 15677, "vega_signal": -3796, "option_type": "P", "stock_price": 247.06, "utc_time": 1773328070000}, {"instrument": "IWM", "mid_signal": 17895, "gamma_signal": 9790, "vega_signal": 3397, "option_type": "C", "stock_price": 247.1, "utc_time": 1773328075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.06, "utc_time": 1773328075000}, {"instrument": "IWM", "mid_signal": 33900, "gamma_signal": -1057, "vega_signal": 6087, "option_type": "C", "stock_price": 247.09, "utc_time": 1773328080000}, {"instrument": "IWM", "mid_signal": 21031, "gamma_signal": -5746, "vega_signal": -3882, "option_type": "P", "stock_price": 247.09, "utc_time": 1773328080000}, {"instrument": "IWM", "mid_signal": -138603, "gamma_signal": -38021, "vega_signal": -7509, "option_type": "C", "stock_price": 247.09, "utc_time": 1773328085000}, {"instrument": "IWM", "mid_signal": -12278, "gamma_signal": 2230, "vega_signal": -197, "option_type": "P", "stock_price": 247.09, "utc_time": 1773328085000}, {"instrument": "IWM", "mid_signal": -99775, "gamma_signal": -32085, "vega_signal": -8842, "option_type": "C", "stock_price": 247.09, "utc_time": 1773328090000}, {"instrument": "IWM", "mid_signal": 12388, "gamma_signal": -3184, "vega_signal": -589, "option_type": "P", "stock_price": 247.09, "utc_time": 1773328090000}, {"instrument": "IWM", "mid_signal": -4036, "gamma_signal": -1989, "vega_signal": -364, "option_type": "C", "stock_price": 247.03, "utc_time": 1773328095000}, {"instrument": "IWM", "mid_signal": 28533, "gamma_signal": -10923, "vega_signal": -2559, "option_type": "P", "stock_price": 247.03, "utc_time": 1773328095000}, {"instrument": "IWM", "mid_signal": -103424, "gamma_signal": -42757, "vega_signal": -7854, "option_type": "C", "stock_price": 247.07, "utc_time": 1773328100000}, {"instrument": "IWM", "mid_signal": 29778, "gamma_signal": -28578, "vega_signal": 23023, "option_type": "P", "stock_price": 247.07, "utc_time": 1773328100000}, {"instrument": "IWM", "mid_signal": -201934, "gamma_signal": -67666, "vega_signal": -12360, "option_type": "C", "stock_price": 246.95, "utc_time": 1773328105000}, {"instrument": "IWM", "mid_signal": 9293, "gamma_signal": -2986, "vega_signal": -560, "option_type": "P", "stock_price": 247.09, "utc_time": 1773328105000}, {"instrument": "IWM", "mid_signal": -70107, "gamma_signal": -22906, "vega_signal": -8129, "option_type": "C", "stock_price": 246.95, "utc_time": 1773328110000}, {"instrument": "IWM", "mid_signal": -28759, "gamma_signal": 10660, "vega_signal": 2003, "option_type": "P", "stock_price": 246.98, "utc_time": 1773328110000}, {"instrument": "IWM", "mid_signal": -2773, "gamma_signal": -833, "vega_signal": -671, "option_type": "C", "stock_price": 246.95, "utc_time": 1773328115000}, {"instrument": "IWM", "mid_signal": 106053, "gamma_signal": -36880, "vega_signal": -6953, "option_type": "P", "stock_price": 246.93, "utc_time": 1773328115000}, {"instrument": "IWM", "mid_signal": 88790, "gamma_signal": 36234, "vega_signal": 37406, "option_type": "C", "stock_price": 246.89, "utc_time": 1773328120000}, {"instrument": "IWM", "mid_signal": -27983, "gamma_signal": 3597, "vega_signal": 5957, "option_type": "P", "stock_price": 246.89, "utc_time": 1773328120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.89, "utc_time": 1773328125000}, {"instrument": "IWM", "mid_signal": 11532, "gamma_signal": -1220, "vega_signal": -3707, "option_type": "P", "stock_price": 246.94, "utc_time": 1773328125000}, {"instrument": "IWM", "mid_signal": -12495, "gamma_signal": -788, "vega_signal": -8988, "option_type": "C", "stock_price": 246.97, "utc_time": 1773328130000}, {"instrument": "IWM", "mid_signal": -13007, "gamma_signal": 5135, "vega_signal": 962, "option_type": "P", "stock_price": 246.94, "utc_time": 1773328130000}, {"instrument": "IWM", "mid_signal": 322620, "gamma_signal": 82139, "vega_signal": 14721, "option_type": "C", "stock_price": 246.94, "utc_time": 1773328135000}, {"instrument": "IWM", "mid_signal": -21274, "gamma_signal": 9934, "vega_signal": 1879, "option_type": "P", "stock_price": 246.94, "utc_time": 1773328135000}, {"instrument": "IWM", "mid_signal": -300421, "gamma_signal": -53654, "vega_signal": -38047, "option_type": "C", "stock_price": 246.97, "utc_time": 1773328140000}, {"instrument": "IWM", "mid_signal": -17829, "gamma_signal": 3911, "vega_signal": 707, "option_type": "P", "stock_price": 246.97, "utc_time": 1773328140000}, {"instrument": "IWM", "mid_signal": 275034, "gamma_signal": -168072, "vega_signal": 817569, "option_type": "C", "stock_price": 246.9, "utc_time": 1773328145000}, {"instrument": "IWM", "mid_signal": 17598, "gamma_signal": 6844, "vega_signal": 1454, "option_type": "P", "stock_price": 246.94, "utc_time": 1773328145000}, {"instrument": "IWM", "mid_signal": 50052, "gamma_signal": 33558, "vega_signal": 7309, "option_type": "C", "stock_price": 246.94, "utc_time": 1773328150000}, {"instrument": "IWM", "mid_signal": -147418, "gamma_signal": 12368, "vega_signal": 28607, "option_type": "P", "stock_price": 246.96, "utc_time": 1773328150000}, {"instrument": "IWM", "mid_signal": -6055, "gamma_signal": -556, "vega_signal": -117, "option_type": "C", "stock_price": 246.99, "utc_time": 1773328155000}, {"instrument": "IWM", "mid_signal": 19513, "gamma_signal": -7704, "vega_signal": -1443, "option_type": "P", "stock_price": 246.99, "utc_time": 1773328155000}, {"instrument": "IWM", "mid_signal": -36853, "gamma_signal": -25143, "vega_signal": -5337, "option_type": "C", "stock_price": 246.99, "utc_time": 1773328160000}, {"instrument": "IWM", "mid_signal": 13009, "gamma_signal": -5136, "vega_signal": -962, "option_type": "P", "stock_price": 246.99, "utc_time": 1773328160000}, {"instrument": "IWM", "mid_signal": 302746, "gamma_signal": 56042, "vega_signal": 31501, "option_type": "C", "stock_price": 246.87, "utc_time": 1773328165000}, {"instrument": "IWM", "mid_signal": 18565, "gamma_signal": -6036, "vega_signal": -1118, "option_type": "P", "stock_price": 246.91, "utc_time": 1773328165000}, {"instrument": "IWM", "mid_signal": 2453, "gamma_signal": 1390, "vega_signal": 257, "option_type": "C", "stock_price": 246.87, "utc_time": 1773328170000}, {"instrument": "IWM", "mid_signal": 150273, "gamma_signal": -41636, "vega_signal": -8800, "option_type": "P", "stock_price": 246.87, "utc_time": 1773328170000}, {"instrument": "IWM", "mid_signal": 19624, "gamma_signal": 7034, "vega_signal": 1286, "option_type": "C", "stock_price": 246.87, "utc_time": 1773328175000}, {"instrument": "IWM", "mid_signal": 2242761, "gamma_signal": -692204, "vega_signal": 1063228, "option_type": "P", "stock_price": 246.87, "utc_time": 1773328175000}, {"instrument": "IWM", "mid_signal": -62495, "gamma_signal": -8451, "vega_signal": -35650, "option_type": "C", "stock_price": 246.9, "utc_time": 1773328180000}, {"instrument": "IWM", "mid_signal": 37391, "gamma_signal": -12073, "vega_signal": -2236, "option_type": "P", "stock_price": 246.87, "utc_time": 1773328180000}, {"instrument": "IWM", "mid_signal": -135221, "gamma_signal": -6261, "vega_signal": -102534, "option_type": "C", "stock_price": 246.9, "utc_time": 1773328185000}, {"instrument": "IWM", "mid_signal": -46129, "gamma_signal": 23112, "vega_signal": 5355, "option_type": "P", "stock_price": 247, "utc_time": 1773328185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247, "utc_time": 1773328190000}, {"instrument": "IWM", "mid_signal": 171834, "gamma_signal": -32330, "vega_signal": 1944, "option_type": "P", "stock_price": 247, "utc_time": 1773328190000}, {"instrument": "IWM", "mid_signal": 8781, "gamma_signal": -955, "vega_signal": 37358, "option_type": "C", "stock_price": 247, "utc_time": 1773328195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247, "utc_time": 1773328195000}, {"instrument": "IWM", "mid_signal": -12886, "gamma_signal": -5511, "vega_signal": -1048, "option_type": "C", "stock_price": 246.88, "utc_time": 1773328200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247, "utc_time": 1773328200000}, {"instrument": "IWM", "mid_signal": 19514, "gamma_signal": -54440, "vega_signal": -8027, "option_type": "C", "stock_price": 246.79, "utc_time": 1773328205000}, {"instrument": "IWM", "mid_signal": 59958, "gamma_signal": -30212, "vega_signal": -117, "option_type": "P", "stock_price": 246.79, "utc_time": 1773328205000}, {"instrument": "IWM", "mid_signal": -35900, "gamma_signal": -21352, "vega_signal": 10207, "option_type": "C", "stock_price": 246.81, "utc_time": 1773328210000}, {"instrument": "IWM", "mid_signal": 379643, "gamma_signal": -36813, "vega_signal": -58324, "option_type": "P", "stock_price": 246.81, "utc_time": 1773328210000}, {"instrument": "IWM", "mid_signal": 12307, "gamma_signal": 2295, "vega_signal": 4899, "option_type": "C", "stock_price": 246.86, "utc_time": 1773328215000}, {"instrument": "IWM", "mid_signal": -92585, "gamma_signal": 29896, "vega_signal": 12403, "option_type": "P", "stock_price": 246.87, "utc_time": 1773328215000}, {"instrument": "IWM", "mid_signal": -12212, "gamma_signal": -3215, "vega_signal": -586, "option_type": "C", "stock_price": 246.88, "utc_time": 1773328220000}, {"instrument": "IWM", "mid_signal": 13159, "gamma_signal": -7075, "vega_signal": -1351, "option_type": "P", "stock_price": 246.88, "utc_time": 1773328220000}, {"instrument": "IWM", "mid_signal": -58484, "gamma_signal": -19407, "vega_signal": -4208, "option_type": "C", "stock_price": 246.83, "utc_time": 1773328225000}, {"instrument": "IWM", "mid_signal": 15636, "gamma_signal": -3050, "vega_signal": -553, "option_type": "P", "stock_price": 246.83, "utc_time": 1773328225000}, {"instrument": "IWM", "mid_signal": -29932, "gamma_signal": -14606, "vega_signal": -286, "option_type": "C", "stock_price": 246.83, "utc_time": 1773328230000}, {"instrument": "IWM", "mid_signal": 105654, "gamma_signal": -21357, "vega_signal": -32286, "option_type": "P", "stock_price": 246.83, "utc_time": 1773328230000}, {"instrument": "IWM", "mid_signal": 2801, "gamma_signal": 280, "vega_signal": 268, "option_type": "C", "stock_price": 246.82, "utc_time": 1773328235000}, {"instrument": "IWM", "mid_signal": 22498, "gamma_signal": -5599, "vega_signal": -1025, "option_type": "P", "stock_price": 246.82, "utc_time": 1773328235000}, {"instrument": "IWM", "mid_signal": 93432, "gamma_signal": 39688, "vega_signal": 7218, "option_type": "C", "stock_price": 246.84, "utc_time": 1773328240000}, {"instrument": "IWM", "mid_signal": 10148, "gamma_signal": -3399, "vega_signal": -632, "option_type": "P", "stock_price": 246.83, "utc_time": 1773328240000}, {"instrument": "IWM", "mid_signal": -607, "gamma_signal": 2027, "vega_signal": 465, "option_type": "C", "stock_price": 246.75, "utc_time": 1773328245000}, {"instrument": "IWM", "mid_signal": 9902, "gamma_signal": -4226, "vega_signal": 8408, "option_type": "P", "stock_price": 246.75, "utc_time": 1773328245000}, {"instrument": "IWM", "mid_signal": -77, "gamma_signal": -505, "vega_signal": -510, "option_type": "C", "stock_price": 246.72, "utc_time": 1773328250000}, {"instrument": "IWM", "mid_signal": 81752, "gamma_signal": -25358, "vega_signal": 5417, "option_type": "P", "stock_price": 246.72, "utc_time": 1773328250000}, {"instrument": "IWM", "mid_signal": -581402, "gamma_signal": -244772, "vega_signal": -44507, "option_type": "C", "stock_price": 246.67, "utc_time": 1773328255000}, {"instrument": "IWM", "mid_signal": -323824, "gamma_signal": 12392, "vega_signal": 45195, "option_type": "P", "stock_price": 246.69, "utc_time": 1773328255000}, {"instrument": "IWM", "mid_signal": 393850, "gamma_signal": 45143, "vega_signal": 97399, "option_type": "C", "stock_price": 246.86, "utc_time": 1773328260000}, {"instrument": "IWM", "mid_signal": 63277, "gamma_signal": -62068, "vega_signal": 20147, "option_type": "P", "stock_price": 246.85, "utc_time": 1773328260000}, {"instrument": "IWM", "mid_signal": -1651512, "gamma_signal": -50837, "vega_signal": -421570, "option_type": "C", "stock_price": 246.77, "utc_time": 1773328265000}, {"instrument": "IWM", "mid_signal": -13778, "gamma_signal": -3662, "vega_signal": -719, "option_type": "P", "stock_price": 246.77, "utc_time": 1773328265000}, {"instrument": "IWM", "mid_signal": -69844, "gamma_signal": -27898, "vega_signal": -12322, "option_type": "C", "stock_price": 246.81, "utc_time": 1773328270000}, {"instrument": "IWM", "mid_signal": 298760, "gamma_signal": -58746, "vega_signal": -11643, "option_type": "P", "stock_price": 246.81, "utc_time": 1773328270000}, {"instrument": "IWM", "mid_signal": 235593, "gamma_signal": 81068, "vega_signal": 14717, "option_type": "C", "stock_price": 246.81, "utc_time": 1773328275000}, {"instrument": "IWM", "mid_signal": 12976, "gamma_signal": -5383, "vega_signal": -309, "option_type": "P", "stock_price": 246.8, "utc_time": 1773328275000}, {"instrument": "IWM", "mid_signal": -24522, "gamma_signal": -16228, "vega_signal": 12227, "option_type": "C", "stock_price": 246.78, "utc_time": 1773328280000}, {"instrument": "IWM", "mid_signal": 46350, "gamma_signal": -23256, "vega_signal": -2132, "option_type": "P", "stock_price": 246.78, "utc_time": 1773328280000}, {"instrument": "IWM", "mid_signal": -58817, "gamma_signal": -14050, "vega_signal": 6241, "option_type": "C", "stock_price": 246.86, "utc_time": 1773328285000}, {"instrument": "IWM", "mid_signal": -2553, "gamma_signal": 1541, "vega_signal": 295, "option_type": "P", "stock_price": 246.86, "utc_time": 1773328285000}, {"instrument": "IWM", "mid_signal": -4119, "gamma_signal": -1077, "vega_signal": -878, "option_type": "C", "stock_price": 246.81, "utc_time": 1773328290000}, {"instrument": "IWM", "mid_signal": 146223, "gamma_signal": -23943, "vega_signal": -4284, "option_type": "P", "stock_price": 246.83, "utc_time": 1773328290000}, {"instrument": "IWM", "mid_signal": -3802, "gamma_signal": -1907, "vega_signal": -348, "option_type": "C", "stock_price": 246.82, "utc_time": 1773328295000}, {"instrument": "IWM", "mid_signal": -24001, "gamma_signal": 3762, "vega_signal": 4134, "option_type": "P", "stock_price": 246.82, "utc_time": 1773328295000}, {"instrument": "IWM", "mid_signal": -756, "gamma_signal": -939, "vega_signal": -4697, "option_type": "C", "stock_price": 246.91, "utc_time": 1773328300000}, {"instrument": "IWM", "mid_signal": 67625, "gamma_signal": -30094, "vega_signal": -2174, "option_type": "P", "stock_price": 246.91, "utc_time": 1773328300000}, {"instrument": "IWM", "mid_signal": -32700, "gamma_signal": -13042, "vega_signal": -2998, "option_type": "C", "stock_price": 246.9, "utc_time": 1773328305000}, {"instrument": "IWM", "mid_signal": -307, "gamma_signal": 1553, "vega_signal": -773, "option_type": "P", "stock_price": 246.9, "utc_time": 1773328305000}, {"instrument": "IWM", "mid_signal": -12786, "gamma_signal": -4759, "vega_signal": 3084, "option_type": "C", "stock_price": 246.91, "utc_time": 1773328310000}, {"instrument": "IWM", "mid_signal": 6817, "gamma_signal": -2643, "vega_signal": -490, "option_type": "P", "stock_price": 246.91, "utc_time": 1773328310000}, {"instrument": "IWM", "mid_signal": -35909, "gamma_signal": -13452, "vega_signal": -2436, "option_type": "C", "stock_price": 246.92, "utc_time": 1773328315000}, {"instrument": "IWM", "mid_signal": -64139, "gamma_signal": 15985, "vega_signal": 2918, "option_type": "P", "stock_price": 246.91, "utc_time": 1773328315000}, {"instrument": "IWM", "mid_signal": -29788, "gamma_signal": -5818, "vega_signal": -4895, "option_type": "C", "stock_price": 247.03, "utc_time": 1773328320000}, {"instrument": "IWM", "mid_signal": -79267, "gamma_signal": 23106, "vega_signal": 3464, "option_type": "P", "stock_price": 247.03, "utc_time": 1773328320000}, {"instrument": "IWM", "mid_signal": 269010, "gamma_signal": 74704, "vega_signal": 37929, "option_type": "C", "stock_price": 247.02, "utc_time": 1773328325000}, {"instrument": "IWM", "mid_signal": -284705, "gamma_signal": 26979, "vega_signal": 154895, "option_type": "P", "stock_price": 247.02, "utc_time": 1773328325000}, {"instrument": "IWM", "mid_signal": -112203, "gamma_signal": -7580, "vega_signal": -123033, "option_type": "C", "stock_price": 246.89, "utc_time": 1773328330000}, {"instrument": "IWM", "mid_signal": 133226, "gamma_signal": -17846, "vega_signal": -26254, "option_type": "P", "stock_price": 246.89, "utc_time": 1773328330000}, {"instrument": "IWM", "mid_signal": 33227, "gamma_signal": 56668, "vega_signal": 20808, "option_type": "C", "stock_price": 246.88, "utc_time": 1773328335000}, {"instrument": "IWM", "mid_signal": 108750, "gamma_signal": -33756, "vega_signal": -9381, "option_type": "P", "stock_price": 246.88, "utc_time": 1773328335000}, {"instrument": "IWM", "mid_signal": 11365, "gamma_signal": 2847, "vega_signal": 512, "option_type": "C", "stock_price": 246.88, "utc_time": 1773328340000}, {"instrument": "IWM", "mid_signal": 11833, "gamma_signal": 143, "vega_signal": -7425, "option_type": "P", "stock_price": 246.88, "utc_time": 1773328340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.88, "utc_time": 1773328345000}, {"instrument": "IWM", "mid_signal": -14585, "gamma_signal": -746, "vega_signal": 12528, "option_type": "P", "stock_price": 246.82, "utc_time": 1773328345000}, {"instrument": "IWM", "mid_signal": 249685, "gamma_signal": 22661, "vega_signal": 74155, "option_type": "C", "stock_price": 246.95, "utc_time": 1773328350000}, {"instrument": "IWM", "mid_signal": 2749, "gamma_signal": -1472, "vega_signal": -278, "option_type": "P", "stock_price": 246.885, "utc_time": 1773328350000}, {"instrument": "IWM", "mid_signal": 89400, "gamma_signal": 6216, "vega_signal": 5867, "option_type": "C", "stock_price": 246.95, "utc_time": 1773328355000}, {"instrument": "IWM", "mid_signal": -23327, "gamma_signal": 1538, "vega_signal": -1575, "option_type": "P", "stock_price": 246.91, "utc_time": 1773328355000}, {"instrument": "IWM", "mid_signal": 295983, "gamma_signal": 11311, "vega_signal": 116427, "option_type": "C", "stock_price": 246.87, "utc_time": 1773328360000}, {"instrument": "IWM", "mid_signal": 71294, "gamma_signal": -11019, "vega_signal": -144, "option_type": "P", "stock_price": 246.88, "utc_time": 1773328360000}, {"instrument": "IWM", "mid_signal": -81764, "gamma_signal": -12440, "vega_signal": -10838, "option_type": "C", "stock_price": 246.9, "utc_time": 1773328365000}, {"instrument": "IWM", "mid_signal": 3009, "gamma_signal": 1004, "vega_signal": -3531, "option_type": "P", "stock_price": 246.89, "utc_time": 1773328365000}, {"instrument": "IWM", "mid_signal": -3858, "gamma_signal": -1963, "vega_signal": -350, "option_type": "C", "stock_price": 246.85, "utc_time": 1773328370000}, {"instrument": "IWM", "mid_signal": 2479, "gamma_signal": -1123, "vega_signal": -686, "option_type": "P", "stock_price": 246.85, "utc_time": 1773328370000}, {"instrument": "IWM", "mid_signal": -5308, "gamma_signal": -6100, "vega_signal": 1719, "option_type": "C", "stock_price": 246.78, "utc_time": 1773328375000}, {"instrument": "IWM", "mid_signal": -69141, "gamma_signal": 12235, "vega_signal": 10742, "option_type": "P", "stock_price": 246.8, "utc_time": 1773328375000}, {"instrument": "IWM", "mid_signal": 83422, "gamma_signal": -73073, "vega_signal": 7843, "option_type": "C", "stock_price": 246.7, "utc_time": 1773328380000}, {"instrument": "IWM", "mid_signal": -168, "gamma_signal": 3070, "vega_signal": 672, "option_type": "P", "stock_price": 246.72, "utc_time": 1773328380000}, {"instrument": "IWM", "mid_signal": 42121, "gamma_signal": 10005, "vega_signal": 15260, "option_type": "C", "stock_price": 246.6, "utc_time": 1773328385000}, {"instrument": "IWM", "mid_signal": 76235, "gamma_signal": -8955, "vega_signal": -19352, "option_type": "P", "stock_price": 246.6, "utc_time": 1773328385000}, {"instrument": "IWM", "mid_signal": 37601, "gamma_signal": 16207, "vega_signal": 3662, "option_type": "C", "stock_price": 246.6, "utc_time": 1773328390000}, {"instrument": "IWM", "mid_signal": 220588, "gamma_signal": -53056, "vega_signal": -13411, "option_type": "P", "stock_price": 246.6, "utc_time": 1773328390000}, {"instrument": "IWM", "mid_signal": -294125, "gamma_signal": -124971, "vega_signal": -35730, "option_type": "C", "stock_price": 246.6, "utc_time": 1773328395000}, {"instrument": "IWM", "mid_signal": -156534, "gamma_signal": 44907, "vega_signal": 6122, "option_type": "P", "stock_price": 246.59, "utc_time": 1773328395000}, {"instrument": "IWM", "mid_signal": 120970, "gamma_signal": 42563, "vega_signal": 7615, "option_type": "C", "stock_price": 246.62, "utc_time": 1773328400000}, {"instrument": "IWM", "mid_signal": -90988, "gamma_signal": 10482, "vega_signal": 35470, "option_type": "P", "stock_price": 246.65, "utc_time": 1773328400000}, {"instrument": "IWM", "mid_signal": -71037, "gamma_signal": -19703, "vega_signal": -3553, "option_type": "C", "stock_price": 246.64, "utc_time": 1773328405000}, {"instrument": "IWM", "mid_signal": -34908, "gamma_signal": 12927, "vega_signal": 433, "option_type": "P", "stock_price": 246.63, "utc_time": 1773328405000}, {"instrument": "IWM", "mid_signal": 428912, "gamma_signal": 36095, "vega_signal": 57883, "option_type": "C", "stock_price": 246.64, "utc_time": 1773328410000}, {"instrument": "IWM", "mid_signal": 22562, "gamma_signal": -13014, "vega_signal": -2002, "option_type": "P", "stock_price": 246.64, "utc_time": 1773328410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.64, "utc_time": 1773328415000}, {"instrument": "IWM", "mid_signal": -35536, "gamma_signal": 12842, "vega_signal": 2938, "option_type": "P", "stock_price": 246.68, "utc_time": 1773328415000}, {"instrument": "IWM", "mid_signal": -34400, "gamma_signal": -8413, "vega_signal": -1528, "option_type": "C", "stock_price": 246.71, "utc_time": 1773328420000}, {"instrument": "IWM", "mid_signal": -46464, "gamma_signal": 8524, "vega_signal": 10067, "option_type": "P", "stock_price": 246.73, "utc_time": 1773328420000}, {"instrument": "IWM", "mid_signal": -60039, "gamma_signal": -26461, "vega_signal": -4762, "option_type": "C", "stock_price": 246.72, "utc_time": 1773328425000}, {"instrument": "IWM", "mid_signal": -49294, "gamma_signal": 22332, "vega_signal": -12636, "option_type": "P", "stock_price": 246.69, "utc_time": 1773328425000}, {"instrument": "IWM", "mid_signal": 817830, "gamma_signal": 237081, "vega_signal": 36180, "option_type": "C", "stock_price": 246.64, "utc_time": 1773328430000}, {"instrument": "IWM", "mid_signal": 55337, "gamma_signal": -10590, "vega_signal": -8070, "option_type": "P", "stock_price": 246.64, "utc_time": 1773328430000}, {"instrument": "IWM", "mid_signal": -19665, "gamma_signal": -7635, "vega_signal": -1377, "option_type": "C", "stock_price": 246.65, "utc_time": 1773328435000}, {"instrument": "IWM", "mid_signal": -11590, "gamma_signal": 1815, "vega_signal": 29809, "option_type": "P", "stock_price": 246.65, "utc_time": 1773328435000}, {"instrument": "IWM", "mid_signal": 62510, "gamma_signal": 17285, "vega_signal": 3127, "option_type": "C", "stock_price": 246.59, "utc_time": 1773328440000}, {"instrument": "IWM", "mid_signal": -469493, "gamma_signal": 73000, "vega_signal": 31856, "option_type": "P", "stock_price": 246.59, "utc_time": 1773328440000}, {"instrument": "IWM", "mid_signal": 8806, "gamma_signal": 11925, "vega_signal": -7875, "option_type": "C", "stock_price": 246.61, "utc_time": 1773328445000}, {"instrument": "IWM", "mid_signal": -25861, "gamma_signal": 7258, "vega_signal": 2347, "option_type": "P", "stock_price": 246.64, "utc_time": 1773328445000}, {"instrument": "IWM", "mid_signal": -228382, "gamma_signal": -49251, "vega_signal": -22950, "option_type": "C", "stock_price": 246.59, "utc_time": 1773328450000}, {"instrument": "IWM", "mid_signal": -82749, "gamma_signal": 21340, "vega_signal": 4715, "option_type": "P", "stock_price": 246.61, "utc_time": 1773328450000}, {"instrument": "IWM", "mid_signal": -560744, "gamma_signal": -158488, "vega_signal": -28868, "option_type": "C", "stock_price": 246.61, "utc_time": 1773328455000}, {"instrument": "IWM", "mid_signal": -24657, "gamma_signal": 8325, "vega_signal": 3008, "option_type": "P", "stock_price": 246.61, "utc_time": 1773328455000}, {"instrument": "IWM", "mid_signal": 59466, "gamma_signal": 29351, "vega_signal": 1053, "option_type": "C", "stock_price": 246.73, "utc_time": 1773328460000}, {"instrument": "IWM", "mid_signal": -162344, "gamma_signal": 10492, "vega_signal": 27475, "option_type": "P", "stock_price": 246.84, "utc_time": 1773328460000}, {"instrument": "IWM", "mid_signal": 479247, "gamma_signal": 229639, "vega_signal": 37213, "option_type": "C", "stock_price": 246.88, "utc_time": 1773328465000}, {"instrument": "IWM", "mid_signal": -249975, "gamma_signal": 65730, "vega_signal": 16868, "option_type": "P", "stock_price": 246.88, "utc_time": 1773328465000}, {"instrument": "IWM", "mid_signal": -20637, "gamma_signal": -10924, "vega_signal": -4946, "option_type": "C", "stock_price": 246.8, "utc_time": 1773328470000}, {"instrument": "IWM", "mid_signal": -272591, "gamma_signal": -21795, "vega_signal": 71299, "option_type": "P", "stock_price": 246.8, "utc_time": 1773328470000}, {"instrument": "IWM", "mid_signal": -6272, "gamma_signal": -2995, "vega_signal": -1651, "option_type": "C", "stock_price": 246.79, "utc_time": 1773328475000}, {"instrument": "IWM", "mid_signal": -443448, "gamma_signal": 55852, "vega_signal": 47637, "option_type": "P", "stock_price": 246.79, "utc_time": 1773328475000}, {"instrument": "IWM", "mid_signal": 47677, "gamma_signal": 12832, "vega_signal": 2322, "option_type": "C", "stock_price": 246.79, "utc_time": 1773328480000}, {"instrument": "IWM", "mid_signal": -15087, "gamma_signal": -10773, "vega_signal": -2011, "option_type": "P", "stock_price": 246.79, "utc_time": 1773328480000}, {"instrument": "IWM", "mid_signal": -640234, "gamma_signal": -358043, "vega_signal": -68491, "option_type": "C", "stock_price": 246.79, "utc_time": 1773328485000}, {"instrument": "IWM", "mid_signal": 40715, "gamma_signal": -8871, "vega_signal": -11780, "option_type": "P", "stock_price": 246.83, "utc_time": 1773328485000}, {"instrument": "IWM", "mid_signal": 3600, "gamma_signal": -1957, "vega_signal": 2068, "option_type": "C", "stock_price": 246.83, "utc_time": 1773328490000}, {"instrument": "IWM", "mid_signal": -35067, "gamma_signal": 11688, "vega_signal": 3988, "option_type": "P", "stock_price": 246.83, "utc_time": 1773328490000}, {"instrument": "IWM", "mid_signal": 4966, "gamma_signal": 348, "vega_signal": 5392, "option_type": "C", "stock_price": 246.83, "utc_time": 1773328495000}, {"instrument": "IWM", "mid_signal": 1559687, "gamma_signal": -124343, "vega_signal": -730127, "option_type": "P", "stock_price": 246.83, "utc_time": 1773328495000}, {"instrument": "IWM", "mid_signal": 463587, "gamma_signal": 220590, "vega_signal": 39125, "option_type": "C", "stock_price": 246.95, "utc_time": 1773328500000}, {"instrument": "IWM", "mid_signal": 26733, "gamma_signal": -6906, "vega_signal": -1267, "option_type": "P", "stock_price": 246.95, "utc_time": 1773328500000}, {"instrument": "IWM", "mid_signal": -9660, "gamma_signal": -10662, "vega_signal": -12789, "option_type": "C", "stock_price": 246.92, "utc_time": 1773328505000}, {"instrument": "IWM", "mid_signal": -16361, "gamma_signal": 6072, "vega_signal": -4975, "option_type": "P", "stock_price": 246.935, "utc_time": 1773328505000}, {"instrument": "IWM", "mid_signal": -3223, "gamma_signal": -6558, "vega_signal": 20638, "option_type": "C", "stock_price": 246.93, "utc_time": 1773328510000}, {"instrument": "IWM", "mid_signal": -254488, "gamma_signal": 93123, "vega_signal": 14681, "option_type": "P", "stock_price": 246.93, "utc_time": 1773328510000}, {"instrument": "IWM", "mid_signal": -465876, "gamma_signal": -99140, "vega_signal": -26928, "option_type": "C", "stock_price": 246.99, "utc_time": 1773328515000}, {"instrument": "IWM", "mid_signal": -2243, "gamma_signal": 229, "vega_signal": 1495, "option_type": "P", "stock_price": 246.93, "utc_time": 1773328515000}, {"instrument": "IWM", "mid_signal": -85494, "gamma_signal": -26914, "vega_signal": -1272, "option_type": "C", "stock_price": 246.99, "utc_time": 1773328520000}, {"instrument": "IWM", "mid_signal": -387429, "gamma_signal": 127148, "vega_signal": 25194, "option_type": "P", "stock_price": 246.99, "utc_time": 1773328520000}, {"instrument": "IWM", "mid_signal": -117697, "gamma_signal": -31622, "vega_signal": -5738, "option_type": "C", "stock_price": 246.99, "utc_time": 1773328525000}, {"instrument": "IWM", "mid_signal": -50271, "gamma_signal": 18483, "vega_signal": 6678, "option_type": "P", "stock_price": 246.99, "utc_time": 1773328525000}, {"instrument": "IWM", "mid_signal": 107853, "gamma_signal": 16037, "vega_signal": 39458, "option_type": "C", "stock_price": 246.95, "utc_time": 1773328530000}, {"instrument": "IWM", "mid_signal": -66275, "gamma_signal": 732, "vega_signal": -8979, "option_type": "P", "stock_price": 246.95, "utc_time": 1773328530000}, {"instrument": "IWM", "mid_signal": 97476, "gamma_signal": 31338, "vega_signal": -5911, "option_type": "C", "stock_price": 246.96, "utc_time": 1773328535000}, {"instrument": "IWM", "mid_signal": 16363, "gamma_signal": -4952, "vega_signal": 165, "option_type": "P", "stock_price": 246.97, "utc_time": 1773328535000}, {"instrument": "IWM", "mid_signal": -26029, "gamma_signal": 2470, "vega_signal": -59004, "option_type": "C", "stock_price": 246.97, "utc_time": 1773328540000}, {"instrument": "IWM", "mid_signal": -104143, "gamma_signal": 20273, "vega_signal": 22779, "option_type": "P", "stock_price": 246.91, "utc_time": 1773328540000}, {"instrument": "IWM", "mid_signal": -5682, "gamma_signal": -5561, "vega_signal": -967, "option_type": "C", "stock_price": 246.86, "utc_time": 1773328545000}, {"instrument": "IWM", "mid_signal": -267436, "gamma_signal": 120899, "vega_signal": 18024, "option_type": "P", "stock_price": 246.86, "utc_time": 1773328545000}, {"instrument": "IWM", "mid_signal": 671034, "gamma_signal": 129832, "vega_signal": 23572, "option_type": "C", "stock_price": 246.87, "utc_time": 1773328550000}, {"instrument": "IWM", "mid_signal": -632708, "gamma_signal": 255317, "vega_signal": 51789, "option_type": "P", "stock_price": 246.84, "utc_time": 1773328550000}, {"instrument": "IWM", "mid_signal": 79719, "gamma_signal": 16942, "vega_signal": 3095, "option_type": "C", "stock_price": 246.84, "utc_time": 1773328555000}, {"instrument": "IWM", "mid_signal": 127171, "gamma_signal": -47144, "vega_signal": -10665, "option_type": "P", "stock_price": 246.86, "utc_time": 1773328555000}, {"instrument": "IWM", "mid_signal": -25326, "gamma_signal": -15552, "vega_signal": -5906, "option_type": "C", "stock_price": 246.84, "utc_time": 1773328560000}, {"instrument": "IWM", "mid_signal": 53946, "gamma_signal": -22061, "vega_signal": 11613, "option_type": "P", "stock_price": 246.84, "utc_time": 1773328560000}, {"instrument": "IWM", "mid_signal": 91459, "gamma_signal": 12994, "vega_signal": 2357, "option_type": "C", "stock_price": 246.935, "utc_time": 1773328565000}, {"instrument": "IWM", "mid_signal": -17152, "gamma_signal": 16685, "vega_signal": 3071, "option_type": "P", "stock_price": 246.935, "utc_time": 1773328565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.9, "utc_time": 1773328570000}, {"instrument": "IWM", "mid_signal": 134971, "gamma_signal": -12741, "vega_signal": -151184, "option_type": "P", "stock_price": 246.93, "utc_time": 1773328570000}, {"instrument": "IWM", "mid_signal": 519155, "gamma_signal": 95787, "vega_signal": 52961, "option_type": "C", "stock_price": 246.93, "utc_time": 1773328575000}, {"instrument": "IWM", "mid_signal": 36252, "gamma_signal": -4374, "vega_signal": -11068, "option_type": "P", "stock_price": 246.93, "utc_time": 1773328575000}, {"instrument": "IWM", "mid_signal": -39671, "gamma_signal": -19889, "vega_signal": -3551, "option_type": "C", "stock_price": 246.84, "utc_time": 1773328580000}, {"instrument": "IWM", "mid_signal": 1134, "gamma_signal": -3592, "vega_signal": -674, "option_type": "P", "stock_price": 246.86, "utc_time": 1773328580000}, {"instrument": "IWM", "mid_signal": -92564, "gamma_signal": -39418, "vega_signal": -6936, "option_type": "C", "stock_price": 246.86, "utc_time": 1773328585000}, {"instrument": "IWM", "mid_signal": -141369, "gamma_signal": 665, "vega_signal": 137894, "option_type": "P", "stock_price": 246.86, "utc_time": 1773328585000}, {"instrument": "IWM", "mid_signal": 266915, "gamma_signal": 101905, "vega_signal": 46784, "option_type": "C", "stock_price": 246.86, "utc_time": 1773328590000}, {"instrument": "IWM", "mid_signal": 21847, "gamma_signal": -6286, "vega_signal": -4196, "option_type": "P", "stock_price": 246.86, "utc_time": 1773328590000}, {"instrument": "IWM", "mid_signal": 12710, "gamma_signal": 507, "vega_signal": 5859, "option_type": "C", "stock_price": 246.86, "utc_time": 1773328595000}, {"instrument": "IWM", "mid_signal": -12803, "gamma_signal": 5195, "vega_signal": 943, "option_type": "P", "stock_price": 246.86, "utc_time": 1773328595000}, {"instrument": "IWM", "mid_signal": 6917, "gamma_signal": 1929, "vega_signal": 305, "option_type": "C", "stock_price": 246.85, "utc_time": 1773328600000}, {"instrument": "IWM", "mid_signal": -111088, "gamma_signal": 6484, "vega_signal": 51972, "option_type": "P", "stock_price": 246.84, "utc_time": 1773328600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.84, "utc_time": 1773328605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.84, "utc_time": 1773328605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.85, "utc_time": 1773328610000}, {"instrument": "IWM", "mid_signal": -43587, "gamma_signal": 17704, "vega_signal": 3305, "option_type": "P", "stock_price": 246.85, "utc_time": 1773328610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.85, "utc_time": 1773328615000}, {"instrument": "IWM", "mid_signal": -19181, "gamma_signal": 6161, "vega_signal": 1113, "option_type": "P", "stock_price": 246.91, "utc_time": 1773328615000}, {"instrument": "IWM", "mid_signal": -2989740, "gamma_signal": -61741, "vega_signal": -662555, "option_type": "C", "stock_price": 246.86, "utc_time": 1773328620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.9, "utc_time": 1773328620000}, {"instrument": "IWM", "mid_signal": 10635, "gamma_signal": 1578, "vega_signal": 1377, "option_type": "C", "stock_price": 246.85, "utc_time": 1773328625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.85, "utc_time": 1773328625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.88, "utc_time": 1773328630000}, {"instrument": "IWM", "mid_signal": -14297, "gamma_signal": 702, "vega_signal": 3574, "option_type": "P", "stock_price": 246.88, "utc_time": 1773328630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.89, "utc_time": 1773328635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.89, "utc_time": 1773328635000}, {"instrument": "IWM", "mid_signal": 117391, "gamma_signal": 7517, "vega_signal": 36383, "option_type": "C", "stock_price": 246.84, "utc_time": 1773328640000}, {"instrument": "IWM", "mid_signal": -13604, "gamma_signal": 2775, "vega_signal": 3386, "option_type": "P", "stock_price": 246.84, "utc_time": 1773328640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.84, "utc_time": 1773328645000}, {"instrument": "IWM", "mid_signal": 2763, "gamma_signal": -1465, "vega_signal": -276, "option_type": "P", "stock_price": 246.84, "utc_time": 1773328645000}, {"instrument": "IWM", "mid_signal": -361, "gamma_signal": -70, "vega_signal": -566, "option_type": "C", "stock_price": 246.92, "utc_time": 1773328650000}, {"instrument": "IWM", "mid_signal": 9088, "gamma_signal": -2546, "vega_signal": 279, "option_type": "P", "stock_price": 246.92, "utc_time": 1773328650000}, {"instrument": "IWM", "mid_signal": -19980, "gamma_signal": -7346, "vega_signal": -1534, "option_type": "C", "stock_price": 246.93, "utc_time": 1773328655000}, {"instrument": "IWM", "mid_signal": 88754, "gamma_signal": -2026, "vega_signal": -32386, "option_type": "P", "stock_price": 246.94, "utc_time": 1773328655000}, {"instrument": "IWM", "mid_signal": 66070, "gamma_signal": 29102, "vega_signal": 5147, "option_type": "C", "stock_price": 246.95, "utc_time": 1773328660000}, {"instrument": "IWM", "mid_signal": 9264, "gamma_signal": -1501, "vega_signal": -1329, "option_type": "P", "stock_price": 246.94, "utc_time": 1773328660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.03, "utc_time": 1773328665000}, {"instrument": "IWM", "mid_signal": -103964, "gamma_signal": 46186, "vega_signal": 8450, "option_type": "P", "stock_price": 247.1, "utc_time": 1773328665000}, {"instrument": "IWM", "mid_signal": -60762, "gamma_signal": -29915, "vega_signal": 4485, "option_type": "C", "stock_price": 247.16, "utc_time": 1773328670000}, {"instrument": "IWM", "mid_signal": -354357, "gamma_signal": 51439, "vega_signal": 36364, "option_type": "P", "stock_price": 247.16, "utc_time": 1773328670000}, {"instrument": "IWM", "mid_signal": -107196, "gamma_signal": -19979, "vega_signal": -6362, "option_type": "C", "stock_price": 247.16, "utc_time": 1773328675000}, {"instrument": "IWM", "mid_signal": 70605, "gamma_signal": -42631, "vega_signal": -1840, "option_type": "P", "stock_price": 247.16, "utc_time": 1773328675000}, {"instrument": "IWM", "mid_signal": -47478, "gamma_signal": -17282, "vega_signal": -3059, "option_type": "C", "stock_price": 247.2, "utc_time": 1773328680000}, {"instrument": "IWM", "mid_signal": -48405, "gamma_signal": 8925, "vega_signal": 5584, "option_type": "P", "stock_price": 247.17, "utc_time": 1773328680000}, {"instrument": "IWM", "mid_signal": 39277, "gamma_signal": 9798, "vega_signal": 45, "option_type": "C", "stock_price": 247.17, "utc_time": 1773328685000}, {"instrument": "IWM", "mid_signal": -208609, "gamma_signal": 35066, "vega_signal": 79411, "option_type": "P", "stock_price": 247.17, "utc_time": 1773328685000}, {"instrument": "IWM", "mid_signal": 41776, "gamma_signal": 8894, "vega_signal": 7961, "option_type": "C", "stock_price": 247.17, "utc_time": 1773328690000}, {"instrument": "IWM", "mid_signal": -8609, "gamma_signal": 4057, "vega_signal": 746, "option_type": "P", "stock_price": 247.17, "utc_time": 1773328690000}, {"instrument": "IWM", "mid_signal": 137142, "gamma_signal": 28626, "vega_signal": 5157, "option_type": "C", "stock_price": 247.21, "utc_time": 1773328695000}, {"instrument": "IWM", "mid_signal": -30158, "gamma_signal": 14259, "vega_signal": 8728, "option_type": "P", "stock_price": 247.21, "utc_time": 1773328695000}, {"instrument": "IWM", "mid_signal": 86380, "gamma_signal": 16478, "vega_signal": 12457, "option_type": "C", "stock_price": 247.21, "utc_time": 1773328700000}, {"instrument": "IWM", "mid_signal": -165942, "gamma_signal": 57473, "vega_signal": 12681, "option_type": "P", "stock_price": 247.22, "utc_time": 1773328700000}, {"instrument": "IWM", "mid_signal": -103594, "gamma_signal": -9880, "vega_signal": -5122, "option_type": "C", "stock_price": 247.23, "utc_time": 1773328705000}, {"instrument": "IWM", "mid_signal": -10766, "gamma_signal": 4647, "vega_signal": -268, "option_type": "P", "stock_price": 247.23, "utc_time": 1773328705000}, {"instrument": "IWM", "mid_signal": 367257, "gamma_signal": 88833, "vega_signal": 15924, "option_type": "C", "stock_price": 247.18, "utc_time": 1773328710000}, {"instrument": "IWM", "mid_signal": -12405, "gamma_signal": 1254, "vega_signal": 3661, "option_type": "P", "stock_price": 247.18, "utc_time": 1773328710000}, {"instrument": "IWM", "mid_signal": -124781, "gamma_signal": -31841, "vega_signal": -5677, "option_type": "C", "stock_price": 247.06, "utc_time": 1773328715000}, {"instrument": "IWM", "mid_signal": 56000, "gamma_signal": -16138, "vega_signal": -7263, "option_type": "P", "stock_price": 247.04, "utc_time": 1773328715000}, {"instrument": "IWM", "mid_signal": -143861, "gamma_signal": -25501, "vega_signal": -27617, "option_type": "C", "stock_price": 246.99, "utc_time": 1773328720000}, {"instrument": "IWM", "mid_signal": 3116, "gamma_signal": -128, "vega_signal": -8098, "option_type": "P", "stock_price": 246.94, "utc_time": 1773328720000}, {"instrument": "IWM", "mid_signal": -123415, "gamma_signal": -72671, "vega_signal": -10106, "option_type": "C", "stock_price": 247.1, "utc_time": 1773328725000}, {"instrument": "IWM", "mid_signal": 19760, "gamma_signal": -20891, "vega_signal": 45896, "option_type": "P", "stock_price": 247.1, "utc_time": 1773328725000}, {"instrument": "IWM", "mid_signal": -606676, "gamma_signal": -73781, "vega_signal": -182795, "option_type": "C", "stock_price": 247.1, "utc_time": 1773328730000}, {"instrument": "IWM", "mid_signal": -11768, "gamma_signal": 3289, "vega_signal": 578, "option_type": "P", "stock_price": 247.09, "utc_time": 1773328730000}, {"instrument": "IWM", "mid_signal": -32871, "gamma_signal": -11666, "vega_signal": -3957, "option_type": "C", "stock_price": 247.13, "utc_time": 1773328735000}, {"instrument": "IWM", "mid_signal": -24153, "gamma_signal": 6645, "vega_signal": 1745, "option_type": "P", "stock_price": 247.13, "utc_time": 1773328735000}, {"instrument": "IWM", "mid_signal": 77059, "gamma_signal": 48616, "vega_signal": 4872, "option_type": "C", "stock_price": 247.16, "utc_time": 1773328740000}, {"instrument": "IWM", "mid_signal": 20264, "gamma_signal": -15444, "vega_signal": -2846, "option_type": "P", "stock_price": 247.16, "utc_time": 1773328740000}, {"instrument": "IWM", "mid_signal": -753641, "gamma_signal": -97958, "vega_signal": -81755, "option_type": "C", "stock_price": 247.13, "utc_time": 1773328745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.16, "utc_time": 1773328745000}, {"instrument": "IWM", "mid_signal": -410964, "gamma_signal": -199992, "vega_signal": -35408, "option_type": "C", "stock_price": 247.13, "utc_time": 1773328750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.13, "utc_time": 1773328750000}, {"instrument": "IWM", "mid_signal": -51729, "gamma_signal": -12937, "vega_signal": -2310, "option_type": "C", "stock_price": 247.07, "utc_time": 1773328755000}, {"instrument": "IWM", "mid_signal": 68960, "gamma_signal": -34261, "vega_signal": -6723, "option_type": "P", "stock_price": 247.14, "utc_time": 1773328755000}, {"instrument": "IWM", "mid_signal": -25607, "gamma_signal": -2758, "vega_signal": -7379, "option_type": "C", "stock_price": 247.05, "utc_time": 1773328760000}, {"instrument": "IWM", "mid_signal": -21611, "gamma_signal": 657, "vega_signal": 65922, "option_type": "P", "stock_price": 247.07, "utc_time": 1773328760000}, {"instrument": "IWM", "mid_signal": -35237, "gamma_signal": -5366, "vega_signal": -5904, "option_type": "C", "stock_price": 247.04, "utc_time": 1773328765000}, {"instrument": "IWM", "mid_signal": -9154, "gamma_signal": 718, "vega_signal": 107, "option_type": "P", "stock_price": 247.04, "utc_time": 1773328765000}, {"instrument": "IWM", "mid_signal": -4352, "gamma_signal": -2120, "vega_signal": -375, "option_type": "C", "stock_price": 247.04, "utc_time": 1773328770000}, {"instrument": "IWM", "mid_signal": 35912, "gamma_signal": -4891, "vega_signal": -4197, "option_type": "P", "stock_price": 247.04, "utc_time": 1773328770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.04, "utc_time": 1773328775000}, {"instrument": "IWM", "mid_signal": 23213, "gamma_signal": -6452, "vega_signal": -4688, "option_type": "P", "stock_price": 247.04, "utc_time": 1773328775000}, {"instrument": "IWM", "mid_signal": 318790, "gamma_signal": 132687, "vega_signal": 23379, "option_type": "C", "stock_price": 247.1, "utc_time": 1773328780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.1, "utc_time": 1773328780000}, {"instrument": "IWM", "mid_signal": -8349, "gamma_signal": -2995, "vega_signal": 845, "option_type": "C", "stock_price": 247.1, "utc_time": 1773328785000}, {"instrument": "IWM", "mid_signal": 4323, "gamma_signal": -158, "vega_signal": -11733, "option_type": "P", "stock_price": 247.1, "utc_time": 1773328785000}, {"instrument": "IWM", "mid_signal": 93207, "gamma_signal": 59543, "vega_signal": 14187, "option_type": "C", "stock_price": 247.1, "utc_time": 1773328790000}, {"instrument": "IWM", "mid_signal": -13237, "gamma_signal": 7205, "vega_signal": -9101, "option_type": "P", "stock_price": 247.1, "utc_time": 1773328790000}, {"instrument": "IWM", "mid_signal": -104260, "gamma_signal": -41177, "vega_signal": -7254, "option_type": "C", "stock_price": 246.97, "utc_time": 1773328795000}, {"instrument": "IWM", "mid_signal": -25702, "gamma_signal": -11947, "vega_signal": 50651, "option_type": "P", "stock_price": 246.99, "utc_time": 1773328795000}, {"instrument": "IWM", "mid_signal": 34547, "gamma_signal": 20793, "vega_signal": 3728, "option_type": "C", "stock_price": 246.97, "utc_time": 1773328800000}, {"instrument": "IWM", "mid_signal": 2214, "gamma_signal": -604, "vega_signal": -105, "option_type": "P", "stock_price": 246.97, "utc_time": 1773328800000}, {"instrument": "IWM", "mid_signal": 9707, "gamma_signal": 2402, "vega_signal": 1942, "option_type": "C", "stock_price": 246.97, "utc_time": 1773328805000}, {"instrument": "IWM", "mid_signal": -153332, "gamma_signal": 56045, "vega_signal": 10084, "option_type": "P", "stock_price": 247.11, "utc_time": 1773328805000}, {"instrument": "IWM", "mid_signal": -281268, "gamma_signal": -74695, "vega_signal": -13349, "option_type": "C", "stock_price": 247.15, "utc_time": 1773328810000}, {"instrument": "IWM", "mid_signal": -47259, "gamma_signal": 5287, "vega_signal": 11753, "option_type": "P", "stock_price": 247.16, "utc_time": 1773328810000}, {"instrument": "IWM", "mid_signal": 76443, "gamma_signal": 47263, "vega_signal": 8829, "option_type": "C", "stock_price": 247.11, "utc_time": 1773328815000}, {"instrument": "IWM", "mid_signal": 12232, "gamma_signal": -3250, "vega_signal": -577, "option_type": "P", "stock_price": 247.15, "utc_time": 1773328815000}, {"instrument": "IWM", "mid_signal": 11079, "gamma_signal": -1784, "vega_signal": 1634, "option_type": "C", "stock_price": 247.1, "utc_time": 1773328820000}, {"instrument": "IWM", "mid_signal": 10347, "gamma_signal": -4512, "vega_signal": -823, "option_type": "P", "stock_price": 247.1, "utc_time": 1773328820000}, {"instrument": "IWM", "mid_signal": 10780, "gamma_signal": 1216, "vega_signal": 6694, "option_type": "C", "stock_price": 247.14, "utc_time": 1773328825000}, {"instrument": "IWM", "mid_signal": 9085, "gamma_signal": -1495, "vega_signal": -1322, "option_type": "P", "stock_price": 247.14, "utc_time": 1773328825000}, {"instrument": "IWM", "mid_signal": 393180, "gamma_signal": 193111, "vega_signal": 43348, "option_type": "C", "stock_price": 247.11, "utc_time": 1773328830000}, {"instrument": "IWM", "mid_signal": 9124, "gamma_signal": -370, "vega_signal": -7254, "option_type": "P", "stock_price": 247.11, "utc_time": 1773328830000}, {"instrument": "IWM", "mid_signal": -48196, "gamma_signal": -11123, "vega_signal": -11869, "option_type": "C", "stock_price": 247.17, "utc_time": 1773328835000}, {"instrument": "IWM", "mid_signal": -36224, "gamma_signal": 4905, "vega_signal": 4197, "option_type": "P", "stock_price": 247.17, "utc_time": 1773328835000}, {"instrument": "IWM", "mid_signal": -80948, "gamma_signal": -19880, "vega_signal": -3565, "option_type": "C", "stock_price": 247.22, "utc_time": 1773328840000}, {"instrument": "IWM", "mid_signal": 55407, "gamma_signal": -17444, "vega_signal": -6658, "option_type": "P", "stock_price": 247.22, "utc_time": 1773328840000}, {"instrument": "IWM", "mid_signal": 221190, "gamma_signal": 104388, "vega_signal": 31245, "option_type": "C", "stock_price": 247.18, "utc_time": 1773328845000}, {"instrument": "IWM", "mid_signal": -7678, "gamma_signal": 3811, "vega_signal": 690, "option_type": "P", "stock_price": 247.22, "utc_time": 1773328845000}, {"instrument": "IWM", "mid_signal": 42846, "gamma_signal": 3327, "vega_signal": -5427, "option_type": "C", "stock_price": 247.17, "utc_time": 1773328850000}, {"instrument": "IWM", "mid_signal": -2461, "gamma_signal": 2232, "vega_signal": 6718, "option_type": "P", "stock_price": 247.17, "utc_time": 1773328850000}, {"instrument": "IWM", "mid_signal": -4240, "gamma_signal": -780, "vega_signal": -1668, "option_type": "C", "stock_price": 247.17, "utc_time": 1773328855000}, {"instrument": "IWM", "mid_signal": 5972, "gamma_signal": 2328, "vega_signal": 436, "option_type": "P", "stock_price": 247.17, "utc_time": 1773328855000}, {"instrument": "IWM", "mid_signal": 2439, "gamma_signal": 1438, "vega_signal": 1386, "option_type": "C", "stock_price": 247, "utc_time": 1773328860000}, {"instrument": "IWM", "mid_signal": -68590, "gamma_signal": -1074, "vega_signal": 6704, "option_type": "P", "stock_price": 247.06, "utc_time": 1773328860000}, {"instrument": "IWM", "mid_signal": 439235, "gamma_signal": 111005, "vega_signal": 72328, "option_type": "C", "stock_price": 246.87, "utc_time": 1773328865000}, {"instrument": "IWM", "mid_signal": 1324, "gamma_signal": -921, "vega_signal": 1909, "option_type": "P", "stock_price": 246.87, "utc_time": 1773328865000}, {"instrument": "IWM", "mid_signal": -14013, "gamma_signal": -9692, "vega_signal": -1694, "option_type": "C", "stock_price": 246.87, "utc_time": 1773328870000}, {"instrument": "IWM", "mid_signal": 4370285, "gamma_signal": -143047, "vega_signal": -773455, "option_type": "P", "stock_price": 246.87, "utc_time": 1773328870000}, {"instrument": "IWM", "mid_signal": 34101, "gamma_signal": 12252, "vega_signal": -5342, "option_type": "C", "stock_price": 246.91, "utc_time": 1773328875000}, {"instrument": "IWM", "mid_signal": 39450, "gamma_signal": -12927, "vega_signal": -9516, "option_type": "P", "stock_price": 246.9, "utc_time": 1773328875000}, {"instrument": "IWM", "mid_signal": 20773, "gamma_signal": 2087, "vega_signal": 6497, "option_type": "C", "stock_price": 246.86, "utc_time": 1773328880000}, {"instrument": "IWM", "mid_signal": -40995, "gamma_signal": 9395, "vega_signal": 5247, "option_type": "P", "stock_price": 246.86, "utc_time": 1773328880000}, {"instrument": "IWM", "mid_signal": 278720, "gamma_signal": 110992, "vega_signal": 98614, "option_type": "C", "stock_price": 246.88, "utc_time": 1773328885000}, {"instrument": "IWM", "mid_signal": 88103, "gamma_signal": -30124, "vega_signal": -5386, "option_type": "P", "stock_price": 246.88, "utc_time": 1773328885000}, {"instrument": "IWM", "mid_signal": 158519, "gamma_signal": 29901, "vega_signal": 5393, "option_type": "C", "stock_price": 246.92, "utc_time": 1773328890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.88, "utc_time": 1773328890000}, {"instrument": "IWM", "mid_signal": 1076525, "gamma_signal": 156925, "vega_signal": 137902, "option_type": "C", "stock_price": 246.96, "utc_time": 1773328895000}, {"instrument": "IWM", "mid_signal": -14632, "gamma_signal": 545, "vega_signal": 17228, "option_type": "P", "stock_price": 246.96, "utc_time": 1773328895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.96, "utc_time": 1773328900000}, {"instrument": "IWM", "mid_signal": -28032, "gamma_signal": 13961, "vega_signal": 1485, "option_type": "P", "stock_price": 246.96, "utc_time": 1773328900000}, {"instrument": "IWM", "mid_signal": -22421, "gamma_signal": -13618, "vega_signal": 9606, "option_type": "C", "stock_price": 246.96, "utc_time": 1773328905000}, {"instrument": "IWM", "mid_signal": 28918, "gamma_signal": -9451, "vega_signal": -2407, "option_type": "P", "stock_price": 246.96, "utc_time": 1773328905000}, {"instrument": "IWM", "mid_signal": 6083, "gamma_signal": 2602, "vega_signal": 454, "option_type": "C", "stock_price": 246.96, "utc_time": 1773328910000}, {"instrument": "IWM", "mid_signal": -20709, "gamma_signal": 3339, "vega_signal": 4049, "option_type": "P", "stock_price": 247.02, "utc_time": 1773328910000}, {"instrument": "IWM", "mid_signal": 131425, "gamma_signal": 17991, "vega_signal": 4265, "option_type": "C", "stock_price": 247, "utc_time": 1773328915000}, {"instrument": "IWM", "mid_signal": 9324, "gamma_signal": -3116, "vega_signal": -548, "option_type": "P", "stock_price": 247, "utc_time": 1773328915000}, {"instrument": "IWM", "mid_signal": 32815, "gamma_signal": 2195, "vega_signal": 6764, "option_type": "C", "stock_price": 246.98, "utc_time": 1773328920000}, {"instrument": "IWM", "mid_signal": -4748, "gamma_signal": -1070, "vega_signal": 856, "option_type": "P", "stock_price": 246.98, "utc_time": 1773328920000}, {"instrument": "IWM", "mid_signal": 198832, "gamma_signal": 109188, "vega_signal": 33389, "option_type": "C", "stock_price": 246.91, "utc_time": 1773328925000}, {"instrument": "IWM", "mid_signal": -617687, "gamma_signal": 254405, "vega_signal": 45230, "option_type": "P", "stock_price": 246.91, "utc_time": 1773328925000}, {"instrument": "IWM", "mid_signal": 101485, "gamma_signal": 34145, "vega_signal": 5973, "option_type": "C", "stock_price": 246.89, "utc_time": 1773328930000}, {"instrument": "IWM", "mid_signal": -166942, "gamma_signal": 21570, "vega_signal": 113886, "option_type": "P", "stock_price": 246.89, "utc_time": 1773328930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.89, "utc_time": 1773328935000}, {"instrument": "IWM", "mid_signal": -52800, "gamma_signal": 1840, "vega_signal": 28594, "option_type": "P", "stock_price": 246.89, "utc_time": 1773328935000}, {"instrument": "IWM", "mid_signal": -4083, "gamma_signal": -763, "vega_signal": -1626, "option_type": "C", "stock_price": 246.91, "utc_time": 1773328940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 246.89, "utc_time": 1773328940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.91, "utc_time": 1773328945000}, {"instrument": "IWM", "mid_signal": -13174, "gamma_signal": -3656, "vega_signal": 921, "option_type": "P", "stock_price": 246.91, "utc_time": 1773328945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247, "utc_time": 1773328950000}, {"instrument": "IWM", "mid_signal": -146139, "gamma_signal": 17756, "vega_signal": 45227, "option_type": "P", "stock_price": 247.02, "utc_time": 1773328950000}, {"instrument": "IWM", "mid_signal": 193507, "gamma_signal": 24483, "vega_signal": 27608, "option_type": "C", "stock_price": 247.02, "utc_time": 1773328955000}, {"instrument": "IWM", "mid_signal": 6202, "gamma_signal": -2554, "vega_signal": -458, "option_type": "P", "stock_price": 247.02, "utc_time": 1773328955000}, {"instrument": "IWM", "mid_signal": -61874, "gamma_signal": -21446, "vega_signal": -874, "option_type": "C", "stock_price": 247.02, "utc_time": 1773328960000}, {"instrument": "IWM", "mid_signal": 15866, "gamma_signal": -5433, "vega_signal": -2955, "option_type": "P", "stock_price": 247.02, "utc_time": 1773328960000}, {"instrument": "IWM", "mid_signal": 24646, "gamma_signal": 12255, "vega_signal": 2155, "option_type": "C", "stock_price": 247.05, "utc_time": 1773328965000}, {"instrument": "IWM", "mid_signal": -173515, "gamma_signal": 24670, "vega_signal": 147563, "option_type": "P", "stock_price": 247.05, "utc_time": 1773328965000}, {"instrument": "IWM", "mid_signal": -15238, "gamma_signal": -2701, "vega_signal": -2283, "option_type": "C", "stock_price": 247.07, "utc_time": 1773328970000}, {"instrument": "IWM", "mid_signal": 52962, "gamma_signal": -24056, "vega_signal": -3266, "option_type": "P", "stock_price": 247.07, "utc_time": 1773328970000}, {"instrument": "IWM", "mid_signal": -159738, "gamma_signal": -32620, "vega_signal": -3802, "option_type": "C", "stock_price": 247.03, "utc_time": 1773328975000}, {"instrument": "IWM", "mid_signal": -1404797, "gamma_signal": 142075, "vega_signal": 1096730, "option_type": "P", "stock_price": 247.03, "utc_time": 1773328975000}, {"instrument": "IWM", "mid_signal": -16903, "gamma_signal": -7386, "vega_signal": -1291, "option_type": "C", "stock_price": 246.99, "utc_time": 1773328980000}, {"instrument": "IWM", "mid_signal": -97817, "gamma_signal": 2820, "vega_signal": 19500, "option_type": "P", "stock_price": 246.99, "utc_time": 1773328980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.99, "utc_time": 1773328985000}, {"instrument": "IWM", "mid_signal": -30014, "gamma_signal": 1582, "vega_signal": 20569, "option_type": "P", "stock_price": 246.99, "utc_time": 1773328985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.06, "utc_time": 1773328990000}, {"instrument": "IWM", "mid_signal": 12966, "gamma_signal": -510, "vega_signal": -5858, "option_type": "P", "stock_price": 247.08, "utc_time": 1773328990000}, {"instrument": "IWM", "mid_signal": -25629, "gamma_signal": -895, "vega_signal": -13765, "option_type": "C", "stock_price": 247.15, "utc_time": 1773328995000}, {"instrument": "IWM", "mid_signal": -2935136, "gamma_signal": 238491, "vega_signal": 2592203, "option_type": "P", "stock_price": 247.23, "utc_time": 1773328995000}, {"instrument": "IWM", "mid_signal": -39058, "gamma_signal": -5187, "vega_signal": -16593, "option_type": "C", "stock_price": 247.22, "utc_time": 1773329000000}, {"instrument": "IWM", "mid_signal": -15027, "gamma_signal": 5778, "vega_signal": 2658, "option_type": "P", "stock_price": 247.22, "utc_time": 1773329000000}, {"instrument": "IWM", "mid_signal": -59710, "gamma_signal": -3265, "vega_signal": -9436, "option_type": "C", "stock_price": 247.16, "utc_time": 1773329005000}, {"instrument": "IWM", "mid_signal": 89536, "gamma_signal": -21636, "vega_signal": 106845, "option_type": "P", "stock_price": 247.22, "utc_time": 1773329005000}, {"instrument": "IWM", "mid_signal": 79583, "gamma_signal": -7216, "vega_signal": 35976, "option_type": "C", "stock_price": 247.14, "utc_time": 1773329010000}, {"instrument": "IWM", "mid_signal": -18376, "gamma_signal": 4180, "vega_signal": 1857, "option_type": "P", "stock_price": 247.14, "utc_time": 1773329010000}, {"instrument": "IWM", "mid_signal": -4206, "gamma_signal": -2901, "vega_signal": -544, "option_type": "C", "stock_price": 247.14, "utc_time": 1773329015000}, {"instrument": "IWM", "mid_signal": 26273, "gamma_signal": -6003, "vega_signal": -7174, "option_type": "P", "stock_price": 247.14, "utc_time": 1773329015000}, {"instrument": "IWM", "mid_signal": 19042, "gamma_signal": 797, "vega_signal": 4126, "option_type": "C", "stock_price": 247.14, "utc_time": 1773329020000}, {"instrument": "IWM", "mid_signal": -11794, "gamma_signal": 3360, "vega_signal": 573, "option_type": "P", "stock_price": 247.14, "utc_time": 1773329020000}, {"instrument": "IWM", "mid_signal": 20057, "gamma_signal": 2695, "vega_signal": 4366, "option_type": "C", "stock_price": 247.08, "utc_time": 1773329025000}, {"instrument": "IWM", "mid_signal": 4381, "gamma_signal": -2370, "vega_signal": 609, "option_type": "P", "stock_price": 247.08, "utc_time": 1773329025000}, {"instrument": "IWM", "mid_signal": -9039, "gamma_signal": -2863, "vega_signal": -1400, "option_type": "C", "stock_price": 247.07, "utc_time": 1773329030000}, {"instrument": "IWM", "mid_signal": -108124, "gamma_signal": 2555, "vega_signal": 68822, "option_type": "P", "stock_price": 247.08, "utc_time": 1773329030000}, {"instrument": "IWM", "mid_signal": 150800, "gamma_signal": 30489, "vega_signal": 66837, "option_type": "C", "stock_price": 247.09, "utc_time": 1773329035000}, {"instrument": "IWM", "mid_signal": 23179, "gamma_signal": -10087, "vega_signal": -1766, "option_type": "P", "stock_price": 247.09, "utc_time": 1773329035000}, {"instrument": "IWM", "mid_signal": 63374, "gamma_signal": 8162, "vega_signal": 23087, "option_type": "C", "stock_price": 247.11, "utc_time": 1773329040000}, {"instrument": "IWM", "mid_signal": -2388, "gamma_signal": 280, "vega_signal": 1722, "option_type": "P", "stock_price": 247.11, "utc_time": 1773329040000}, {"instrument": "IWM", "mid_signal": -50964, "gamma_signal": -10630, "vega_signal": -1859, "option_type": "C", "stock_price": 247.11, "utc_time": 1773329045000}, {"instrument": "IWM", "mid_signal": 367728, "gamma_signal": -31363, "vega_signal": -72974, "option_type": "P", "stock_price": 247.11, "utc_time": 1773329045000}, {"instrument": "IWM", "mid_signal": 88693, "gamma_signal": 50440, "vega_signal": 18878, "option_type": "C", "stock_price": 247.27, "utc_time": 1773329050000}, {"instrument": "IWM", "mid_signal": -9904, "gamma_signal": 4017, "vega_signal": 694, "option_type": "P", "stock_price": 247.27, "utc_time": 1773329050000}, {"instrument": "IWM", "mid_signal": 51403, "gamma_signal": 23014, "vega_signal": 2848, "option_type": "C", "stock_price": 247.27, "utc_time": 1773329055000}, {"instrument": "IWM", "mid_signal": -33531, "gamma_signal": 8497, "vega_signal": 41563, "option_type": "P", "stock_price": 247.27, "utc_time": 1773329055000}, {"instrument": "IWM", "mid_signal": -100652, "gamma_signal": -42751, "vega_signal": -6773, "option_type": "C", "stock_price": 247.29, "utc_time": 1773329060000}, {"instrument": "IWM", "mid_signal": -273417, "gamma_signal": 29699, "vega_signal": 64182, "option_type": "P", "stock_price": 247.29, "utc_time": 1773329060000}, {"instrument": "IWM", "mid_signal": -21362, "gamma_signal": -27287, "vega_signal": -4711, "option_type": "C", "stock_price": 247.26, "utc_time": 1773329065000}, {"instrument": "IWM", "mid_signal": -59964, "gamma_signal": 23557, "vega_signal": 4117, "option_type": "P", "stock_price": 247.29, "utc_time": 1773329065000}, {"instrument": "IWM", "mid_signal": -20596, "gamma_signal": -11077, "vega_signal": -12530, "option_type": "C", "stock_price": 247.31, "utc_time": 1773329070000}, {"instrument": "IWM", "mid_signal": 14296, "gamma_signal": 12583, "vega_signal": -47077, "option_type": "P", "stock_price": 247.31, "utc_time": 1773329070000}, {"instrument": "IWM", "mid_signal": -362415, "gamma_signal": -148070, "vega_signal": -24931, "option_type": "C", "stock_price": 247.31, "utc_time": 1773329075000}, {"instrument": "IWM", "mid_signal": 53476, "gamma_signal": -1203, "vega_signal": -31363, "option_type": "P", "stock_price": 247.31, "utc_time": 1773329075000}, {"instrument": "IWM", "mid_signal": -128515, "gamma_signal": -32376, "vega_signal": -7156, "option_type": "C", "stock_price": 247.39, "utc_time": 1773329080000}, {"instrument": "IWM", "mid_signal": 2711, "gamma_signal": -555, "vega_signal": 3283, "option_type": "P", "stock_price": 247.39, "utc_time": 1773329080000}, {"instrument": "IWM", "mid_signal": 75302, "gamma_signal": 24677, "vega_signal": 168, "option_type": "C", "stock_price": 247.42, "utc_time": 1773329085000}, {"instrument": "IWM", "mid_signal": 188295, "gamma_signal": -39528, "vega_signal": -4900, "option_type": "P", "stock_price": 247.42, "utc_time": 1773329085000}, {"instrument": "IWM", "mid_signal": 292147, "gamma_signal": -14184, "vega_signal": 400656, "option_type": "C", "stock_price": 247.42, "utc_time": 1773329090000}, {"instrument": "IWM", "mid_signal": -19937, "gamma_signal": 7555, "vega_signal": 1302, "option_type": "P", "stock_price": 247.42, "utc_time": 1773329090000}, {"instrument": "IWM", "mid_signal": -189223, "gamma_signal": -49865, "vega_signal": -45551, "option_type": "C", "stock_price": 247.41, "utc_time": 1773329095000}, {"instrument": "IWM", "mid_signal": -215902, "gamma_signal": 87458, "vega_signal": 3598, "option_type": "P", "stock_price": 247.41, "utc_time": 1773329095000}, {"instrument": "IWM", "mid_signal": 89934, "gamma_signal": 19693, "vega_signal": 26, "option_type": "C", "stock_price": 247.41, "utc_time": 1773329100000}, {"instrument": "IWM", "mid_signal": 2076, "gamma_signal": 5700, "vega_signal": -5515, "option_type": "P", "stock_price": 247.41, "utc_time": 1773329100000}, {"instrument": "IWM", "mid_signal": 296047, "gamma_signal": -11100, "vega_signal": 376853, "option_type": "C", "stock_price": 247.46, "utc_time": 1773329105000}, {"instrument": "IWM", "mid_signal": -35463, "gamma_signal": 11512, "vega_signal": -5031, "option_type": "P", "stock_price": 247.46, "utc_time": 1773329105000}, {"instrument": "IWM", "mid_signal": -608712, "gamma_signal": -24423, "vega_signal": -2433, "option_type": "C", "stock_price": 247.54, "utc_time": 1773329110000}, {"instrument": "IWM", "mid_signal": 193513, "gamma_signal": -43859, "vega_signal": 23313, "option_type": "P", "stock_price": 247.54, "utc_time": 1773329110000}, {"instrument": "IWM", "mid_signal": -747009, "gamma_signal": -137638, "vega_signal": -93715, "option_type": "C", "stock_price": 247.49, "utc_time": 1773329115000}, {"instrument": "IWM", "mid_signal": -6577, "gamma_signal": 3531, "vega_signal": 618, "option_type": "P", "stock_price": 247.49, "utc_time": 1773329115000}, {"instrument": "IWM", "mid_signal": -155608, "gamma_signal": -52909, "vega_signal": -18164, "option_type": "C", "stock_price": 247.5, "utc_time": 1773329120000}, {"instrument": "IWM", "mid_signal": -61883, "gamma_signal": 21060, "vega_signal": 3589, "option_type": "P", "stock_price": 247.5, "utc_time": 1773329120000}, {"instrument": "IWM", "mid_signal": 370378, "gamma_signal": 53327, "vega_signal": 55784, "option_type": "C", "stock_price": 247.5, "utc_time": 1773329125000}, {"instrument": "IWM", "mid_signal": -26531, "gamma_signal": 8968, "vega_signal": 1543, "option_type": "P", "stock_price": 247.5, "utc_time": 1773329125000}, {"instrument": "IWM", "mid_signal": 584832, "gamma_signal": 240076, "vega_signal": 40087, "option_type": "C", "stock_price": 247.5, "utc_time": 1773329130000}, {"instrument": "IWM", "mid_signal": 669609, "gamma_signal": -231178, "vega_signal": -190204, "option_type": "P", "stock_price": 247.5, "utc_time": 1773329130000}, {"instrument": "IWM", "mid_signal": -27342, "gamma_signal": -12804, "vega_signal": 2716, "option_type": "C", "stock_price": 247.53, "utc_time": 1773329135000}, {"instrument": "IWM", "mid_signal": -41715, "gamma_signal": 22822, "vega_signal": 1958, "option_type": "P", "stock_price": 247.53, "utc_time": 1773329135000}, {"instrument": "IWM", "mid_signal": -241085, "gamma_signal": -157636, "vega_signal": -1214, "option_type": "C", "stock_price": 247.54, "utc_time": 1773329140000}, {"instrument": "IWM", "mid_signal": -47876, "gamma_signal": 13716, "vega_signal": 5775, "option_type": "P", "stock_price": 247.54, "utc_time": 1773329140000}, {"instrument": "IWM", "mid_signal": 49051, "gamma_signal": 18035, "vega_signal": -641, "option_type": "C", "stock_price": 247.54, "utc_time": 1773329145000}, {"instrument": "IWM", "mid_signal": -1194, "gamma_signal": 804, "vega_signal": 144, "option_type": "P", "stock_price": 247.54, "utc_time": 1773329145000}, {"instrument": "IWM", "mid_signal": -181437, "gamma_signal": -58451, "vega_signal": 67900, "option_type": "C", "stock_price": 247.54, "utc_time": 1773329150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.54, "utc_time": 1773329150000}, {"instrument": "IWM", "mid_signal": -140253, "gamma_signal": -39032, "vega_signal": -4740, "option_type": "C", "stock_price": 247.63, "utc_time": 1773329155000}, {"instrument": "IWM", "mid_signal": 716999, "gamma_signal": -14359, "vega_signal": -500314, "option_type": "P", "stock_price": 247.63, "utc_time": 1773329155000}, {"instrument": "IWM", "mid_signal": 348689, "gamma_signal": 132192, "vega_signal": 23441, "option_type": "C", "stock_price": 247.65, "utc_time": 1773329160000}, {"instrument": "IWM", "mid_signal": 249223, "gamma_signal": -70722, "vega_signal": -12771, "option_type": "P", "stock_price": 247.65, "utc_time": 1773329160000}, {"instrument": "IWM", "mid_signal": -90887, "gamma_signal": -42016, "vega_signal": -3342, "option_type": "C", "stock_price": 247.69, "utc_time": 1773329165000}, {"instrument": "IWM", "mid_signal": -13156, "gamma_signal": -19873, "vega_signal": 1655, "option_type": "P", "stock_price": 247.71, "utc_time": 1773329165000}, {"instrument": "IWM", "mid_signal": 531319, "gamma_signal": 237667, "vega_signal": 39090, "option_type": "C", "stock_price": 247.72, "utc_time": 1773329170000}, {"instrument": "IWM", "mid_signal": -75779, "gamma_signal": 35304, "vega_signal": 7660, "option_type": "P", "stock_price": 247.72, "utc_time": 1773329170000}, {"instrument": "IWM", "mid_signal": 272512, "gamma_signal": 59272, "vega_signal": -390, "option_type": "C", "stock_price": 247.72, "utc_time": 1773329175000}, {"instrument": "IWM", "mid_signal": -7054, "gamma_signal": 22549, "vega_signal": 12575, "option_type": "P", "stock_price": 247.72, "utc_time": 1773329175000}, {"instrument": "IWM", "mid_signal": 295901, "gamma_signal": 106287, "vega_signal": 17348, "option_type": "C", "stock_price": 247.71, "utc_time": 1773329180000}, {"instrument": "IWM", "mid_signal": 4668, "gamma_signal": -2281, "vega_signal": -389, "option_type": "P", "stock_price": 247.71, "utc_time": 1773329180000}, {"instrument": "IWM", "mid_signal": -133476, "gamma_signal": -4781, "vega_signal": -50663, "option_type": "C", "stock_price": 247.7, "utc_time": 1773329185000}, {"instrument": "IWM", "mid_signal": 22675, "gamma_signal": -1880, "vega_signal": -3991, "option_type": "P", "stock_price": 247.68, "utc_time": 1773329185000}, {"instrument": "IWM", "mid_signal": 46957, "gamma_signal": -26655, "vega_signal": 229595, "option_type": "C", "stock_price": 247.76, "utc_time": 1773329190000}, {"instrument": "IWM", "mid_signal": -12282, "gamma_signal": 3454, "vega_signal": 1739, "option_type": "P", "stock_price": 247.76, "utc_time": 1773329190000}, {"instrument": "IWM", "mid_signal": -55705, "gamma_signal": -3108, "vega_signal": -43487, "option_type": "C", "stock_price": 247.77, "utc_time": 1773329195000}, {"instrument": "IWM", "mid_signal": -4532, "gamma_signal": -5068, "vega_signal": 11964, "option_type": "P", "stock_price": 247.77, "utc_time": 1773329195000}, {"instrument": "IWM", "mid_signal": -86308, "gamma_signal": -677, "vega_signal": -6622, "option_type": "C", "stock_price": 247.79, "utc_time": 1773329200000}, {"instrument": "IWM", "mid_signal": -34252, "gamma_signal": -2938, "vega_signal": 28290, "option_type": "P", "stock_price": 247.78, "utc_time": 1773329200000}, {"instrument": "IWM", "mid_signal": 919390, "gamma_signal": 261814, "vega_signal": 42766, "option_type": "C", "stock_price": 247.81, "utc_time": 1773329205000}, {"instrument": "IWM", "mid_signal": 27566, "gamma_signal": -9578, "vega_signal": -1128, "option_type": "P", "stock_price": 247.8, "utc_time": 1773329205000}, {"instrument": "IWM", "mid_signal": -120651, "gamma_signal": -79217, "vega_signal": -13932, "option_type": "C", "stock_price": 247.81, "utc_time": 1773329210000}, {"instrument": "IWM", "mid_signal": -92223, "gamma_signal": 24448, "vega_signal": 55397, "option_type": "P", "stock_price": 247.81, "utc_time": 1773329210000}, {"instrument": "IWM", "mid_signal": -155034, "gamma_signal": -50768, "vega_signal": -13318, "option_type": "C", "stock_price": 247.81, "utc_time": 1773329215000}, {"instrument": "IWM", "mid_signal": 1246, "gamma_signal": -2820, "vega_signal": 3420, "option_type": "P", "stock_price": 247.81, "utc_time": 1773329215000}, {"instrument": "IWM", "mid_signal": 243020, "gamma_signal": 53660, "vega_signal": 36798, "option_type": "C", "stock_price": 247.86, "utc_time": 1773329220000}, {"instrument": "IWM", "mid_signal": 22840, "gamma_signal": -4958, "vega_signal": -1271, "option_type": "P", "stock_price": 247.83, "utc_time": 1773329220000}, {"instrument": "IWM", "mid_signal": -179103, "gamma_signal": -57430, "vega_signal": -20617, "option_type": "C", "stock_price": 247.88, "utc_time": 1773329225000}, {"instrument": "IWM", "mid_signal": -142222, "gamma_signal": 60267, "vega_signal": 10047, "option_type": "P", "stock_price": 247.88, "utc_time": 1773329225000}, {"instrument": "IWM", "mid_signal": 109827, "gamma_signal": 50378, "vega_signal": 8113, "option_type": "C", "stock_price": 247.94, "utc_time": 1773329230000}, {"instrument": "IWM", "mid_signal": 198043, "gamma_signal": -107121, "vega_signal": -18296, "option_type": "P", "stock_price": 247.94, "utc_time": 1773329230000}, {"instrument": "IWM", "mid_signal": -688913, "gamma_signal": -362970, "vega_signal": 204274, "option_type": "C", "stock_price": 247.96, "utc_time": 1773329235000}, {"instrument": "IWM", "mid_signal": 700345, "gamma_signal": -56609, "vega_signal": -332583, "option_type": "P", "stock_price": 247.95, "utc_time": 1773329235000}, {"instrument": "IWM", "mid_signal": -386586, "gamma_signal": -229473, "vega_signal": -29770, "option_type": "C", "stock_price": 247.91, "utc_time": 1773329240000}, {"instrument": "IWM", "mid_signal": -260816, "gamma_signal": 112197, "vega_signal": 18735, "option_type": "P", "stock_price": 247.91, "utc_time": 1773329240000}, {"instrument": "IWM", "mid_signal": 77834, "gamma_signal": 18878, "vega_signal": 1915, "option_type": "C", "stock_price": 247.76, "utc_time": 1773329245000}, {"instrument": "IWM", "mid_signal": 7880, "gamma_signal": -2358, "vega_signal": -2194, "option_type": "P", "stock_price": 247.76, "utc_time": 1773329245000}, {"instrument": "IWM", "mid_signal": 714802, "gamma_signal": 187735, "vega_signal": -13393, "option_type": "C", "stock_price": 247.9, "utc_time": 1773329250000}, {"instrument": "IWM", "mid_signal": -73444, "gamma_signal": 22480, "vega_signal": 4913, "option_type": "P", "stock_price": 247.9, "utc_time": 1773329250000}, {"instrument": "IWM", "mid_signal": -378706, "gamma_signal": -96306, "vega_signal": -42622, "option_type": "C", "stock_price": 247.97, "utc_time": 1773329255000}, {"instrument": "IWM", "mid_signal": -8346, "gamma_signal": 4244, "vega_signal": 723, "option_type": "P", "stock_price": 247.92, "utc_time": 1773329255000}, {"instrument": "IWM", "mid_signal": -58210, "gamma_signal": -28008, "vega_signal": -12153, "option_type": "C", "stock_price": 247.99, "utc_time": 1773329260000}, {"instrument": "IWM", "mid_signal": 24192, "gamma_signal": -12392, "vega_signal": -2121, "option_type": "P", "stock_price": 247.97, "utc_time": 1773329260000}, {"instrument": "IWM", "mid_signal": -148212, "gamma_signal": -40972, "vega_signal": 4056, "option_type": "C", "stock_price": 248.01, "utc_time": 1773329265000}, {"instrument": "IWM", "mid_signal": 119496, "gamma_signal": -31182, "vega_signal": -6536, "option_type": "P", "stock_price": 248.01, "utc_time": 1773329265000}, {"instrument": "IWM", "mid_signal": -12350, "gamma_signal": -4017, "vega_signal": -715, "option_type": "C", "stock_price": 248.09, "utc_time": 1773329270000}, {"instrument": "IWM", "mid_signal": 140219, "gamma_signal": -15243, "vega_signal": -13766, "option_type": "P", "stock_price": 248.09, "utc_time": 1773329270000}, {"instrument": "IWM", "mid_signal": 486791, "gamma_signal": 160047, "vega_signal": 66658, "option_type": "C", "stock_price": 248.1, "utc_time": 1773329275000}, {"instrument": "IWM", "mid_signal": -300902, "gamma_signal": 52071, "vega_signal": 165847, "option_type": "P", "stock_price": 248.1, "utc_time": 1773329275000}, {"instrument": "IWM", "mid_signal": 1330058, "gamma_signal": 295995, "vega_signal": 85856, "option_type": "C", "stock_price": 248.07, "utc_time": 1773329280000}, {"instrument": "IWM", "mid_signal": 1521, "gamma_signal": 9565, "vega_signal": -8719, "option_type": "P", "stock_price": 248.07, "utc_time": 1773329280000}, {"instrument": "IWM", "mid_signal": 58132, "gamma_signal": -36606, "vega_signal": 214812, "option_type": "C", "stock_price": 248.1, "utc_time": 1773329285000}, {"instrument": "IWM", "mid_signal": -13696, "gamma_signal": 1652, "vega_signal": 4361, "option_type": "P", "stock_price": 248.1, "utc_time": 1773329285000}, {"instrument": "IWM", "mid_signal": -216201, "gamma_signal": -41303, "vega_signal": -11931, "option_type": "C", "stock_price": 248.14, "utc_time": 1773329290000}, {"instrument": "IWM", "mid_signal": 67407, "gamma_signal": -15326, "vega_signal": -1820, "option_type": "P", "stock_price": 248.14, "utc_time": 1773329290000}, {"instrument": "IWM", "mid_signal": 280559, "gamma_signal": 67043, "vega_signal": 42722, "option_type": "C", "stock_price": 248.01, "utc_time": 1773329295000}, {"instrument": "IWM", "mid_signal": 30904, "gamma_signal": -7868, "vega_signal": -1268, "option_type": "P", "stock_price": 248.01, "utc_time": 1773329295000}, {"instrument": "IWM", "mid_signal": -21004, "gamma_signal": -6634, "vega_signal": 9301, "option_type": "C", "stock_price": 248.06, "utc_time": 1773329300000}, {"instrument": "IWM", "mid_signal": 388782, "gamma_signal": -64226, "vega_signal": -58129, "option_type": "P", "stock_price": 248.04, "utc_time": 1773329300000}, {"instrument": "IWM", "mid_signal": -287398, "gamma_signal": -78974, "vega_signal": 146800, "option_type": "C", "stock_price": 248.06, "utc_time": 1773329305000}, {"instrument": "IWM", "mid_signal": 510013, "gamma_signal": -27391, "vega_signal": -181568, "option_type": "P", "stock_price": 248.06, "utc_time": 1773329305000}, {"instrument": "IWM", "mid_signal": 562392, "gamma_signal": 71297, "vega_signal": 40027, "option_type": "C", "stock_price": 248.12, "utc_time": 1773329310000}, {"instrument": "IWM", "mid_signal": 31195, "gamma_signal": -190, "vega_signal": -40177, "option_type": "P", "stock_price": 248.09, "utc_time": 1773329310000}, {"instrument": "IWM", "mid_signal": -2380140, "gamma_signal": -193957, "vega_signal": -2031047, "option_type": "C", "stock_price": 248.07, "utc_time": 1773329315000}, {"instrument": "IWM", "mid_signal": -24671, "gamma_signal": 5260, "vega_signal": 823, "option_type": "P", "stock_price": 248.07, "utc_time": 1773329315000}, {"instrument": "IWM", "mid_signal": -43239, "gamma_signal": 31251, "vega_signal": -41748, "option_type": "C", "stock_price": 248.07, "utc_time": 1773329320000}, {"instrument": "IWM", "mid_signal": 231914, "gamma_signal": -138971, "vega_signal": -21711, "option_type": "P", "stock_price": 248.07, "utc_time": 1773329320000}, {"instrument": "IWM", "mid_signal": -2415382, "gamma_signal": -618063, "vega_signal": -333915, "option_type": "C", "stock_price": 247.95, "utc_time": 1773329325000}, {"instrument": "IWM", "mid_signal": 118854, "gamma_signal": -44623, "vega_signal": -6540, "option_type": "P", "stock_price": 247.95, "utc_time": 1773329325000}, {"instrument": "IWM", "mid_signal": 81444, "gamma_signal": 24862, "vega_signal": 5128, "option_type": "C", "stock_price": 247.97, "utc_time": 1773329330000}, {"instrument": "IWM", "mid_signal": 51447, "gamma_signal": -23536, "vega_signal": -1265, "option_type": "P", "stock_price": 247.97, "utc_time": 1773329330000}, {"instrument": "IWM", "mid_signal": 2606, "gamma_signal": -2086, "vega_signal": -2621, "option_type": "C", "stock_price": 247.98, "utc_time": 1773329335000}, {"instrument": "IWM", "mid_signal": -10414, "gamma_signal": 781, "vega_signal": 10633, "option_type": "P", "stock_price": 247.98, "utc_time": 1773329335000}, {"instrument": "IWM", "mid_signal": 39320, "gamma_signal": 25311, "vega_signal": 5105, "option_type": "C", "stock_price": 247.94, "utc_time": 1773329340000}, {"instrument": "IWM", "mid_signal": 136808, "gamma_signal": -82708, "vega_signal": 28962, "option_type": "P", "stock_price": 247.94, "utc_time": 1773329340000}, {"instrument": "IWM", "mid_signal": -211992, "gamma_signal": 11625, "vega_signal": -77442, "option_type": "C", "stock_price": 247.84, "utc_time": 1773329345000}, {"instrument": "IWM", "mid_signal": 137746, "gamma_signal": -42368, "vega_signal": -6784, "option_type": "P", "stock_price": 247.84, "utc_time": 1773329345000}, {"instrument": "IWM", "mid_signal": 300116, "gamma_signal": 22098, "vega_signal": 47611, "option_type": "C", "stock_price": 247.74, "utc_time": 1773329350000}, {"instrument": "IWM", "mid_signal": 138457, "gamma_signal": -53120, "vega_signal": -10239, "option_type": "P", "stock_price": 247.74, "utc_time": 1773329350000}, {"instrument": "IWM", "mid_signal": 120102, "gamma_signal": 40530, "vega_signal": 7495, "option_type": "C", "stock_price": 247.74, "utc_time": 1773329355000}, {"instrument": "IWM", "mid_signal": -159724, "gamma_signal": 19722, "vega_signal": 10623, "option_type": "P", "stock_price": 247.74, "utc_time": 1773329355000}, {"instrument": "IWM", "mid_signal": -55990, "gamma_signal": -41245, "vega_signal": 5967, "option_type": "C", "stock_price": 247.67, "utc_time": 1773329360000}, {"instrument": "IWM", "mid_signal": 191650, "gamma_signal": -72985, "vega_signal": -11884, "option_type": "P", "stock_price": 247.74, "utc_time": 1773329360000}, {"instrument": "IWM", "mid_signal": -291350, "gamma_signal": -133075, "vega_signal": -24077, "option_type": "C", "stock_price": 247.67, "utc_time": 1773329365000}, {"instrument": "IWM", "mid_signal": -3832, "gamma_signal": -3050, "vega_signal": -2019, "option_type": "P", "stock_price": 247.67, "utc_time": 1773329365000}, {"instrument": "IWM", "mid_signal": -48066, "gamma_signal": -8919, "vega_signal": -3734, "option_type": "C", "stock_price": 247.63, "utc_time": 1773329370000}, {"instrument": "IWM", "mid_signal": -44114, "gamma_signal": 13572, "vega_signal": 2158, "option_type": "P", "stock_price": 247.63, "utc_time": 1773329370000}, {"instrument": "IWM", "mid_signal": -100062, "gamma_signal": -16875, "vega_signal": -12063, "option_type": "C", "stock_price": 247.65, "utc_time": 1773329375000}, {"instrument": "IWM", "mid_signal": 70998, "gamma_signal": -33314, "vega_signal": -1824, "option_type": "P", "stock_price": 247.65, "utc_time": 1773329375000}, {"instrument": "IWM", "mid_signal": 183796, "gamma_signal": 44077, "vega_signal": 7024, "option_type": "C", "stock_price": 247.65, "utc_time": 1773329380000}, {"instrument": "IWM", "mid_signal": -113459, "gamma_signal": 14125, "vega_signal": 1574, "option_type": "P", "stock_price": 247.65, "utc_time": 1773329380000}, {"instrument": "IWM", "mid_signal": -55474, "gamma_signal": 31303, "vega_signal": -65716, "option_type": "C", "stock_price": 247.58, "utc_time": 1773329385000}, {"instrument": "IWM", "mid_signal": -53330, "gamma_signal": 3801, "vega_signal": 2528, "option_type": "P", "stock_price": 247.5701, "utc_time": 1773329385000}, {"instrument": "IWM", "mid_signal": 99278, "gamma_signal": 27888, "vega_signal": 4339, "option_type": "C", "stock_price": 247.58, "utc_time": 1773329390000}, {"instrument": "IWM", "mid_signal": -183425, "gamma_signal": 39101, "vega_signal": 6047, "option_type": "P", "stock_price": 247.68, "utc_time": 1773329390000}, {"instrument": "IWM", "mid_signal": -8974, "gamma_signal": -5769, "vega_signal": -985, "option_type": "C", "stock_price": 247.68, "utc_time": 1773329395000}, {"instrument": "IWM", "mid_signal": 39020, "gamma_signal": -10972, "vega_signal": -1770, "option_type": "P", "stock_price": 247.66, "utc_time": 1773329395000}, {"instrument": "IWM", "mid_signal": -43850, "gamma_signal": -11027, "vega_signal": -1843, "option_type": "C", "stock_price": 247.55, "utc_time": 1773329400000}, {"instrument": "IWM", "mid_signal": 64633, "gamma_signal": -31990, "vega_signal": -5342, "option_type": "P", "stock_price": 247.55, "utc_time": 1773329400000}, {"instrument": "IWM", "mid_signal": -794223, "gamma_signal": -220315, "vega_signal": -52405, "option_type": "C", "stock_price": 247.53, "utc_time": 1773329405000}, {"instrument": "IWM", "mid_signal": 127443, "gamma_signal": -64844, "vega_signal": -10891, "option_type": "P", "stock_price": 247.53, "utc_time": 1773329405000}, {"instrument": "IWM", "mid_signal": 26357, "gamma_signal": -3042, "vega_signal": -637, "option_type": "C", "stock_price": 247.53, "utc_time": 1773329410000}, {"instrument": "IWM", "mid_signal": 41985, "gamma_signal": -24140, "vega_signal": 800, "option_type": "P", "stock_price": 247.53, "utc_time": 1773329410000}, {"instrument": "IWM", "mid_signal": 340097, "gamma_signal": 170946, "vega_signal": 27308, "option_type": "C", "stock_price": 247.59, "utc_time": 1773329415000}, {"instrument": "IWM", "mid_signal": -371947, "gamma_signal": 25276, "vega_signal": 91306, "option_type": "P", "stock_price": 247.59, "utc_time": 1773329415000}, {"instrument": "IWM", "mid_signal": -426, "gamma_signal": -186, "vega_signal": -150, "option_type": "C", "stock_price": 247.68, "utc_time": 1773329420000}, {"instrument": "IWM", "mid_signal": -57163, "gamma_signal": 15854, "vega_signal": 4861, "option_type": "P", "stock_price": 247.68, "utc_time": 1773329420000}, {"instrument": "IWM", "mid_signal": -462403, "gamma_signal": -218983, "vega_signal": -38402, "option_type": "C", "stock_price": 247.67, "utc_time": 1773329425000}, {"instrument": "IWM", "mid_signal": 51693, "gamma_signal": -457, "vega_signal": -12260, "option_type": "P", "stock_price": 247.67, "utc_time": 1773329425000}, {"instrument": "IWM", "mid_signal": -16989, "gamma_signal": -4619, "vega_signal": -4754, "option_type": "C", "stock_price": 247.69, "utc_time": 1773329430000}, {"instrument": "IWM", "mid_signal": 10634, "gamma_signal": -5163, "vega_signal": -856, "option_type": "P", "stock_price": 247.67, "utc_time": 1773329430000}, {"instrument": "IWM", "mid_signal": -260305, "gamma_signal": -97748, "vega_signal": -16416, "option_type": "C", "stock_price": 247.69, "utc_time": 1773329435000}, {"instrument": "IWM", "mid_signal": 3067, "gamma_signal": -3656, "vega_signal": -599, "option_type": "P", "stock_price": 247.69, "utc_time": 1773329435000}, {"instrument": "IWM", "mid_signal": -7097, "gamma_signal": 5237, "vega_signal": -4370, "option_type": "C", "stock_price": 247.66, "utc_time": 1773329440000}, {"instrument": "IWM", "mid_signal": -2727, "gamma_signal": 727, "vega_signal": 661, "option_type": "P", "stock_price": 247.66, "utc_time": 1773329440000}, {"instrument": "IWM", "mid_signal": -49510, "gamma_signal": -24539, "vega_signal": -4093, "option_type": "C", "stock_price": 247.66, "utc_time": 1773329445000}, {"instrument": "IWM", "mid_signal": -10014, "gamma_signal": 3431, "vega_signal": 553, "option_type": "P", "stock_price": 247.64, "utc_time": 1773329445000}, {"instrument": "IWM", "mid_signal": 78067, "gamma_signal": 21804, "vega_signal": 7541, "option_type": "C", "stock_price": 247.79, "utc_time": 1773329450000}, {"instrument": "IWM", "mid_signal": 2800, "gamma_signal": -1889, "vega_signal": -324, "option_type": "P", "stock_price": 247.66, "utc_time": 1773329450000}, {"instrument": "IWM", "mid_signal": -206247, "gamma_signal": -62324, "vega_signal": -20706, "option_type": "C", "stock_price": 247.78, "utc_time": 1773329455000}, {"instrument": "IWM", "mid_signal": 118613, "gamma_signal": -17670, "vega_signal": -15088, "option_type": "P", "stock_price": 247.78, "utc_time": 1773329455000}, {"instrument": "IWM", "mid_signal": -80179, "gamma_signal": -30298, "vega_signal": -3374, "option_type": "C", "stock_price": 247.8, "utc_time": 1773329460000}, {"instrument": "IWM", "mid_signal": 29769, "gamma_signal": -16785, "vega_signal": -2848, "option_type": "P", "stock_price": 247.84, "utc_time": 1773329460000}, {"instrument": "IWM", "mid_signal": 452369, "gamma_signal": 138227, "vega_signal": 22055, "option_type": "C", "stock_price": 247.8, "utc_time": 1773329465000}, {"instrument": "IWM", "mid_signal": 26529, "gamma_signal": -10153, "vega_signal": -1647, "option_type": "P", "stock_price": 247.84, "utc_time": 1773329465000}, {"instrument": "IWM", "mid_signal": -370056, "gamma_signal": -185594, "vega_signal": -32811, "option_type": "C", "stock_price": 247.77, "utc_time": 1773329470000}, {"instrument": "IWM", "mid_signal": -16288, "gamma_signal": 3927, "vega_signal": 2983, "option_type": "P", "stock_price": 247.79, "utc_time": 1773329470000}, {"instrument": "IWM", "mid_signal": -9835, "gamma_signal": -4862, "vega_signal": -2169, "option_type": "C", "stock_price": 247.8, "utc_time": 1773329475000}, {"instrument": "IWM", "mid_signal": 15264, "gamma_signal": -8158, "vega_signal": -1386, "option_type": "P", "stock_price": 247.8, "utc_time": 1773329475000}, {"instrument": "IWM", "mid_signal": -37238, "gamma_signal": -5611, "vega_signal": -50792, "option_type": "C", "stock_price": 247.85, "utc_time": 1773329480000}, {"instrument": "IWM", "mid_signal": -49099, "gamma_signal": 32261, "vega_signal": -4236, "option_type": "P", "stock_price": 247.85, "utc_time": 1773329480000}, {"instrument": "IWM", "mid_signal": -60751, "gamma_signal": -27494, "vega_signal": -1908, "option_type": "C", "stock_price": 247.87, "utc_time": 1773329485000}, {"instrument": "IWM", "mid_signal": -108232, "gamma_signal": -3286, "vega_signal": 6030, "option_type": "P", "stock_price": 247.87, "utc_time": 1773329485000}, {"instrument": "IWM", "mid_signal": -26466, "gamma_signal": -12900, "vega_signal": -5135, "option_type": "C", "stock_price": 247.87, "utc_time": 1773329490000}, {"instrument": "IWM", "mid_signal": -12423, "gamma_signal": 6815, "vega_signal": 1165, "option_type": "P", "stock_price": 247.87, "utc_time": 1773329490000}, {"instrument": "IWM", "mid_signal": -25137, "gamma_signal": -7266, "vega_signal": -337, "option_type": "C", "stock_price": 247.93, "utc_time": 1773329495000}, {"instrument": "IWM", "mid_signal": 208028, "gamma_signal": -8900, "vega_signal": -38320, "option_type": "P", "stock_price": 247.93, "utc_time": 1773329495000}, {"instrument": "IWM", "mid_signal": 22881, "gamma_signal": 10856, "vega_signal": 4904, "option_type": "C", "stock_price": 247.93, "utc_time": 1773329500000}, {"instrument": "IWM", "mid_signal": 3827, "gamma_signal": -2030, "vega_signal": -339, "option_type": "P", "stock_price": 247.93, "utc_time": 1773329500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773329505000}, {"instrument": "IWM", "mid_signal": 3911, "gamma_signal": -1383, "vega_signal": -219, "option_type": "P", "stock_price": 247.88, "utc_time": 1773329505000}, {"instrument": "IWM", "mid_signal": -223717, "gamma_signal": -93871, "vega_signal": -14994, "option_type": "C", "stock_price": 247.88, "utc_time": 1773329510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773329510000}, {"instrument": "IWM", "mid_signal": 84177, "gamma_signal": 25201, "vega_signal": -2806, "option_type": "C", "stock_price": 247.87, "utc_time": 1773329515000}, {"instrument": "IWM", "mid_signal": 50577, "gamma_signal": -25788, "vega_signal": -4296, "option_type": "P", "stock_price": 247.9, "utc_time": 1773329515000}, {"instrument": "IWM", "mid_signal": -157465, "gamma_signal": -54922, "vega_signal": -8692, "option_type": "C", "stock_price": 247.84, "utc_time": 1773329520000}, {"instrument": "IWM", "mid_signal": -19627, "gamma_signal": 10497, "vega_signal": 1765, "option_type": "P", "stock_price": 247.84, "utc_time": 1773329520000}, {"instrument": "IWM", "mid_signal": -22716, "gamma_signal": -4403, "vega_signal": -693, "option_type": "C", "stock_price": 247.84, "utc_time": 1773329525000}, {"instrument": "IWM", "mid_signal": -332558, "gamma_signal": -2541, "vega_signal": 414067, "option_type": "P", "stock_price": 247.84, "utc_time": 1773329525000}, {"instrument": "IWM", "mid_signal": -87720, "gamma_signal": -31450, "vega_signal": -4141, "option_type": "C", "stock_price": 247.84, "utc_time": 1773329530000}, {"instrument": "IWM", "mid_signal": 56657, "gamma_signal": -8275, "vega_signal": -4491, "option_type": "P", "stock_price": 247.84, "utc_time": 1773329530000}, {"instrument": "IWM", "mid_signal": 16751, "gamma_signal": 9928, "vega_signal": 24, "option_type": "C", "stock_price": 247.84, "utc_time": 1773329535000}, {"instrument": "IWM", "mid_signal": 3826, "gamma_signal": -2029, "vega_signal": -339, "option_type": "P", "stock_price": 247.84, "utc_time": 1773329535000}, {"instrument": "IWM", "mid_signal": -119119, "gamma_signal": -13105, "vega_signal": -27288, "option_type": "C", "stock_price": 247.89, "utc_time": 1773329540000}, {"instrument": "IWM", "mid_signal": 9980, "gamma_signal": -4774, "vega_signal": -791, "option_type": "P", "stock_price": 247.89, "utc_time": 1773329540000}, {"instrument": "IWM", "mid_signal": -135552, "gamma_signal": -36567, "vega_signal": -10050, "option_type": "C", "stock_price": 247.89, "utc_time": 1773329545000}, {"instrument": "IWM", "mid_signal": 7024, "gamma_signal": -2347, "vega_signal": 1956, "option_type": "P", "stock_price": 247.89, "utc_time": 1773329545000}, {"instrument": "IWM", "mid_signal": -447283, "gamma_signal": -144759, "vega_signal": -47336, "option_type": "C", "stock_price": 247.87, "utc_time": 1773329550000}, {"instrument": "IWM", "mid_signal": -1412, "gamma_signal": -3199, "vega_signal": -594, "option_type": "P", "stock_price": 247.9, "utc_time": 1773329550000}, {"instrument": "IWM", "mid_signal": 40887, "gamma_signal": 19133, "vega_signal": 763, "option_type": "C", "stock_price": 247.9, "utc_time": 1773329555000}, {"instrument": "IWM", "mid_signal": -8791, "gamma_signal": -1523, "vega_signal": -1292, "option_type": "P", "stock_price": 247.9, "utc_time": 1773329555000}, {"instrument": "IWM", "mid_signal": 80116, "gamma_signal": 20539, "vega_signal": 8584, "option_type": "C", "stock_price": 247.77, "utc_time": 1773329560000}, {"instrument": "IWM", "mid_signal": 27838, "gamma_signal": -10064, "vega_signal": -1620, "option_type": "P", "stock_price": 247.9, "utc_time": 1773329560000}, {"instrument": "IWM", "mid_signal": 163357, "gamma_signal": 92871, "vega_signal": 17629, "option_type": "C", "stock_price": 247.77, "utc_time": 1773329565000}, {"instrument": "IWM", "mid_signal": 35247, "gamma_signal": -15909, "vega_signal": -2620, "option_type": "P", "stock_price": 247.77, "utc_time": 1773329565000}, {"instrument": "IWM", "mid_signal": 15484, "gamma_signal": 3338, "vega_signal": 540, "option_type": "C", "stock_price": 247.7, "utc_time": 1773329570000}, {"instrument": "IWM", "mid_signal": 110404, "gamma_signal": -13256, "vega_signal": -24023, "option_type": "P", "stock_price": 247.7, "utc_time": 1773329570000}, {"instrument": "IWM", "mid_signal": -36019, "gamma_signal": -10805, "vega_signal": -1702, "option_type": "C", "stock_price": 247.68, "utc_time": 1773329575000}, {"instrument": "IWM", "mid_signal": 40517, "gamma_signal": -8614, "vega_signal": -3175, "option_type": "P", "stock_price": 247.7, "utc_time": 1773329575000}, {"instrument": "IWM", "mid_signal": -542493, "gamma_signal": -78060, "vega_signal": -86985, "option_type": "C", "stock_price": 247.68, "utc_time": 1773329580000}, {"instrument": "IWM", "mid_signal": -6256, "gamma_signal": 2768, "vega_signal": 455, "option_type": "P", "stock_price": 247.57, "utc_time": 1773329580000}, {"instrument": "IWM", "mid_signal": -233915, "gamma_signal": -121489, "vega_signal": -19255, "option_type": "C", "stock_price": 247.56, "utc_time": 1773329585000}, {"instrument": "IWM", "mid_signal": 63722, "gamma_signal": -8189, "vega_signal": -12641, "option_type": "P", "stock_price": 247.56, "utc_time": 1773329585000}, {"instrument": "IWM", "mid_signal": -26532, "gamma_signal": -15044, "vega_signal": -3192, "option_type": "C", "stock_price": 247.5, "utc_time": 1773329590000}, {"instrument": "IWM", "mid_signal": 1039, "gamma_signal": 12370, "vega_signal": -2647, "option_type": "P", "stock_price": 247.5, "utc_time": 1773329590000}, {"instrument": "IWM", "mid_signal": 6668, "gamma_signal": 4818, "vega_signal": 812, "option_type": "C", "stock_price": 247.54, "utc_time": 1773329595000}, {"instrument": "IWM", "mid_signal": 46190, "gamma_signal": -13186, "vega_signal": -2132, "option_type": "P", "stock_price": 247.5, "utc_time": 1773329595000}, {"instrument": "IWM", "mid_signal": 79104, "gamma_signal": 42004, "vega_signal": -5867, "option_type": "C", "stock_price": 247.57, "utc_time": 1773329600000}, {"instrument": "IWM", "mid_signal": 27801, "gamma_signal": -10051, "vega_signal": -1617, "option_type": "P", "stock_price": 247.57, "utc_time": 1773329600000}, {"instrument": "IWM", "mid_signal": -15481, "gamma_signal": -3337, "vega_signal": -540, "option_type": "C", "stock_price": 247.64, "utc_time": 1773329605000}, {"instrument": "IWM", "mid_signal": -4110, "gamma_signal": 13120, "vega_signal": -52411, "option_type": "P", "stock_price": 247.6, "utc_time": 1773329605000}, {"instrument": "IWM", "mid_signal": 3718, "gamma_signal": 3863, "vega_signal": -366, "option_type": "C", "stock_price": 247.6, "utc_time": 1773329610000}, {"instrument": "IWM", "mid_signal": -5251, "gamma_signal": 616, "vega_signal": 2123, "option_type": "P", "stock_price": 247.6, "utc_time": 1773329610000}, {"instrument": "IWM", "mid_signal": -45595, "gamma_signal": -19263, "vega_signal": -3060, "option_type": "C", "stock_price": 247.51, "utc_time": 1773329615000}, {"instrument": "IWM", "mid_signal": 124426, "gamma_signal": -41179, "vega_signal": -6647, "option_type": "P", "stock_price": 247.51, "utc_time": 1773329615000}, {"instrument": "IWM", "mid_signal": 232233, "gamma_signal": 143410, "vega_signal": 22010, "option_type": "C", "stock_price": 247.63, "utc_time": 1773329620000}, {"instrument": "IWM", "mid_signal": 1618, "gamma_signal": -5773, "vega_signal": 14010, "option_type": "P", "stock_price": 247.57, "utc_time": 1773329620000}, {"instrument": "IWM", "mid_signal": 10588, "gamma_signal": -277, "vega_signal": -16, "option_type": "C", "stock_price": 247.57, "utc_time": 1773329625000}, {"instrument": "IWM", "mid_signal": -13896, "gamma_signal": 3548, "vega_signal": 559, "option_type": "P", "stock_price": 247.57, "utc_time": 1773329625000}, {"instrument": "IWM", "mid_signal": 100754, "gamma_signal": 41466, "vega_signal": 3853, "option_type": "C", "stock_price": 247.53, "utc_time": 1773329630000}, {"instrument": "IWM", "mid_signal": 30708, "gamma_signal": -13456, "vega_signal": -2213, "option_type": "P", "stock_price": 247.53, "utc_time": 1773329630000}, {"instrument": "IWM", "mid_signal": 58614, "gamma_signal": 27914, "vega_signal": 4443, "option_type": "C", "stock_price": 247.65, "utc_time": 1773329635000}, {"instrument": "IWM", "mid_signal": 66124, "gamma_signal": -888, "vega_signal": -47276, "option_type": "P", "stock_price": 247.63, "utc_time": 1773329635000}, {"instrument": "IWM", "mid_signal": -21430, "gamma_signal": -12984, "vega_signal": -2121, "option_type": "C", "stock_price": 247.65, "utc_time": 1773329640000}, {"instrument": "IWM", "mid_signal": -79094, "gamma_signal": 27039, "vega_signal": 1893, "option_type": "P", "stock_price": 247.65, "utc_time": 1773329640000}, {"instrument": "IWM", "mid_signal": -223868, "gamma_signal": -71793, "vega_signal": -13329, "option_type": "C", "stock_price": 247.65, "utc_time": 1773329645000}, {"instrument": "IWM", "mid_signal": 176937, "gamma_signal": -64070, "vega_signal": -10394, "option_type": "P", "stock_price": 247.65, "utc_time": 1773329645000}, {"instrument": "IWM", "mid_signal": -13654, "gamma_signal": -5011, "vega_signal": -1941, "option_type": "C", "stock_price": 247.59, "utc_time": 1773329650000}, {"instrument": "IWM", "mid_signal": -3664, "gamma_signal": 4190, "vega_signal": -2199, "option_type": "P", "stock_price": 247.58, "utc_time": 1773329650000}, {"instrument": "IWM", "mid_signal": 864655, "gamma_signal": 142440, "vega_signal": 22041, "option_type": "C", "stock_price": 247.52, "utc_time": 1773329655000}, {"instrument": "IWM", "mid_signal": 7189, "gamma_signal": -2960, "vega_signal": -486, "option_type": "P", "stock_price": 247.52, "utc_time": 1773329655000}, {"instrument": "IWM", "mid_signal": -11167, "gamma_signal": -5789, "vega_signal": -926, "option_type": "C", "stock_price": 247.61, "utc_time": 1773329660000}, {"instrument": "IWM", "mid_signal": 3577, "gamma_signal": 443, "vega_signal": 2022, "option_type": "P", "stock_price": 247.61, "utc_time": 1773329660000}, {"instrument": "IWM", "mid_signal": -8197, "gamma_signal": -5466, "vega_signal": -912, "option_type": "C", "stock_price": 247.61, "utc_time": 1773329665000}, {"instrument": "IWM", "mid_signal": 1593, "gamma_signal": -1024, "vega_signal": -178, "option_type": "P", "stock_price": 247.61, "utc_time": 1773329665000}, {"instrument": "IWM", "mid_signal": 20044, "gamma_signal": 1425, "vega_signal": 7147, "option_type": "C", "stock_price": 247.61, "utc_time": 1773329670000}, {"instrument": "IWM", "mid_signal": -85635, "gamma_signal": 32264, "vega_signal": -7096, "option_type": "P", "stock_price": 247.61, "utc_time": 1773329670000}, {"instrument": "IWM", "mid_signal": 49112, "gamma_signal": 24844, "vega_signal": 3945, "option_type": "C", "stock_price": 247.61, "utc_time": 1773329675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.61, "utc_time": 1773329675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.61, "utc_time": 1773329680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.61, "utc_time": 1773329680000}, {"instrument": "IWM", "mid_signal": 14741, "gamma_signal": 8697, "vega_signal": 1409, "option_type": "C", "stock_price": 247.62, "utc_time": 1773329685000}, {"instrument": "IWM", "mid_signal": 4879, "gamma_signal": -2727, "vega_signal": -2573, "option_type": "P", "stock_price": 247.59, "utc_time": 1773329685000}, {"instrument": "IWM", "mid_signal": -11098, "gamma_signal": -3544, "vega_signal": -561, "option_type": "C", "stock_price": 247.74, "utc_time": 1773329690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.62, "utc_time": 1773329690000}, {"instrument": "IWM", "mid_signal": -122954, "gamma_signal": -41478, "vega_signal": -3883, "option_type": "C", "stock_price": 247.74, "utc_time": 1773329695000}, {"instrument": "IWM", "mid_signal": 27369, "gamma_signal": -7083, "vega_signal": -1121, "option_type": "P", "stock_price": 247.74, "utc_time": 1773329695000}, {"instrument": "IWM", "mid_signal": 319, "gamma_signal": -365, "vega_signal": -70, "option_type": "C", "stock_price": 247.71, "utc_time": 1773329700000}, {"instrument": "IWM", "mid_signal": -28720, "gamma_signal": 13649, "vega_signal": 2253, "option_type": "P", "stock_price": 247.74, "utc_time": 1773329700000}, {"instrument": "IWM", "mid_signal": 473575, "gamma_signal": 101929, "vega_signal": 16435, "option_type": "C", "stock_price": 247.76, "utc_time": 1773329705000}, {"instrument": "IWM", "mid_signal": 54939, "gamma_signal": -3946, "vega_signal": -12805, "option_type": "P", "stock_price": 247.76, "utc_time": 1773329705000}, {"instrument": "IWM", "mid_signal": -75636, "gamma_signal": -18985, "vega_signal": -2658, "option_type": "C", "stock_price": 247.67, "utc_time": 1773329710000}, {"instrument": "IWM", "mid_signal": -9690, "gamma_signal": 4486, "vega_signal": 743, "option_type": "P", "stock_price": 247.67, "utc_time": 1773329710000}, {"instrument": "IWM", "mid_signal": -5441, "gamma_signal": -4852, "vega_signal": -807, "option_type": "C", "stock_price": 247.69, "utc_time": 1773329715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.68, "utc_time": 1773329715000}, {"instrument": "IWM", "mid_signal": 11308, "gamma_signal": 154, "vega_signal": -3021, "option_type": "C", "stock_price": 247.68, "utc_time": 1773329720000}, {"instrument": "IWM", "mid_signal": 50781, "gamma_signal": -17201, "vega_signal": -2754, "option_type": "P", "stock_price": 247.69, "utc_time": 1773329720000}, {"instrument": "IWM", "mid_signal": -29211, "gamma_signal": -6864, "vega_signal": -1102, "option_type": "C", "stock_price": 247.65, "utc_time": 1773329725000}, {"instrument": "IWM", "mid_signal": 8054, "gamma_signal": -4659, "vega_signal": -791, "option_type": "P", "stock_price": 247.65, "utc_time": 1773329725000}, {"instrument": "IWM", "mid_signal": -24177, "gamma_signal": -9774, "vega_signal": -395, "option_type": "C", "stock_price": 247.64, "utc_time": 1773329730000}, {"instrument": "IWM", "mid_signal": 17322, "gamma_signal": -3594, "vega_signal": -4064, "option_type": "P", "stock_price": 247.61, "utc_time": 1773329730000}, {"instrument": "IWM", "mid_signal": 356462, "gamma_signal": 65826, "vega_signal": 52454, "option_type": "C", "stock_price": 247.66, "utc_time": 1773329735000}, {"instrument": "IWM", "mid_signal": 6987, "gamma_signal": -2920, "vega_signal": -478, "option_type": "P", "stock_price": 247.675, "utc_time": 1773329735000}, {"instrument": "IWM", "mid_signal": 3740730, "gamma_signal": 192521, "vega_signal": 1646516, "option_type": "C", "stock_price": 247.71, "utc_time": 1773329740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.66, "utc_time": 1773329740000}, {"instrument": "IWM", "mid_signal": 3817, "gamma_signal": 4188, "vega_signal": -1683, "option_type": "C", "stock_price": 247.66, "utc_time": 1773329745000}, {"instrument": "IWM", "mid_signal": -1513, "gamma_signal": 2084, "vega_signal": -4810, "option_type": "P", "stock_price": 247.66, "utc_time": 1773329745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.62, "utc_time": 1773329750000}, {"instrument": "IWM", "mid_signal": 497675, "gamma_signal": -25912, "vega_signal": -619246, "option_type": "P", "stock_price": 247.56, "utc_time": 1773329750000}, {"instrument": "IWM", "mid_signal": 65612, "gamma_signal": 12209, "vega_signal": 9489, "option_type": "C", "stock_price": 247.53, "utc_time": 1773329755000}, {"instrument": "IWM", "mid_signal": 251980, "gamma_signal": -63790, "vega_signal": -10165, "option_type": "P", "stock_price": 247.53, "utc_time": 1773329755000}, {"instrument": "IWM", "mid_signal": 503403, "gamma_signal": 158881, "vega_signal": 22766, "option_type": "C", "stock_price": 247.46, "utc_time": 1773329760000}, {"instrument": "IWM", "mid_signal": -13271, "gamma_signal": 3912, "vega_signal": 621, "option_type": "P", "stock_price": 247.5, "utc_time": 1773329760000}, {"instrument": "IWM", "mid_signal": 416008, "gamma_signal": 133110, "vega_signal": 39665, "option_type": "C", "stock_price": 247.39, "utc_time": 1773329765000}, {"instrument": "IWM", "mid_signal": -22150, "gamma_signal": 3762, "vega_signal": 4140, "option_type": "P", "stock_price": 247.39, "utc_time": 1773329765000}, {"instrument": "IWM", "mid_signal": 63840, "gamma_signal": 32861, "vega_signal": 8546, "option_type": "C", "stock_price": 247.37, "utc_time": 1773329770000}, {"instrument": "IWM", "mid_signal": 93944, "gamma_signal": -14074, "vega_signal": -11686, "option_type": "P", "stock_price": 247.37, "utc_time": 1773329770000}, {"instrument": "IWM", "mid_signal": -508710, "gamma_signal": -158621, "vega_signal": -23928, "option_type": "C", "stock_price": 247.36, "utc_time": 1773329775000}, {"instrument": "IWM", "mid_signal": 29297, "gamma_signal": -15219, "vega_signal": -353, "option_type": "P", "stock_price": 247.37, "utc_time": 1773329775000}, {"instrument": "IWM", "mid_signal": 4916, "gamma_signal": 2491, "vega_signal": 394, "option_type": "C", "stock_price": 247.385, "utc_time": 1773329780000}, {"instrument": "IWM", "mid_signal": -24963, "gamma_signal": 10918, "vega_signal": 2878, "option_type": "P", "stock_price": 247.36, "utc_time": 1773329780000}, {"instrument": "IWM", "mid_signal": -38002, "gamma_signal": -8869, "vega_signal": -8588, "option_type": "C", "stock_price": 247.36, "utc_time": 1773329785000}, {"instrument": "IWM", "mid_signal": 375, "gamma_signal": 1627, "vega_signal": -5114, "option_type": "P", "stock_price": 247.34, "utc_time": 1773329785000}, {"instrument": "IWM", "mid_signal": 44551, "gamma_signal": 15686, "vega_signal": 2238, "option_type": "C", "stock_price": 247.33, "utc_time": 1773329790000}, {"instrument": "IWM", "mid_signal": 55130, "gamma_signal": -31641, "vega_signal": -5286, "option_type": "P", "stock_price": 247.33, "utc_time": 1773329790000}, {"instrument": "IWM", "mid_signal": 194087, "gamma_signal": 4290, "vega_signal": 52415, "option_type": "C", "stock_price": 247.33, "utc_time": 1773329795000}, {"instrument": "IWM", "mid_signal": 31039, "gamma_signal": -38016, "vega_signal": 5617, "option_type": "P", "stock_price": 247.33, "utc_time": 1773329795000}, {"instrument": "IWM", "mid_signal": -1915, "gamma_signal": -3725, "vega_signal": 1956, "option_type": "C", "stock_price": 247.28, "utc_time": 1773329800000}, {"instrument": "IWM", "mid_signal": 196356, "gamma_signal": -79421, "vega_signal": -22055, "option_type": "P", "stock_price": 247.28, "utc_time": 1773329800000}, {"instrument": "IWM", "mid_signal": -49953, "gamma_signal": -5272, "vega_signal": -11841, "option_type": "C", "stock_price": 247.315, "utc_time": 1773329805000}, {"instrument": "IWM", "mid_signal": 142791, "gamma_signal": -42799, "vega_signal": -6774, "option_type": "P", "stock_price": 247.315, "utc_time": 1773329805000}, {"instrument": "IWM", "mid_signal": 5431, "gamma_signal": 3126, "vega_signal": -53, "option_type": "C", "stock_price": 247.35, "utc_time": 1773329810000}, {"instrument": "IWM", "mid_signal": -40205, "gamma_signal": 22356, "vega_signal": 2602, "option_type": "P", "stock_price": 247.35, "utc_time": 1773329810000}, {"instrument": "IWM", "mid_signal": -478175, "gamma_signal": -280129, "vega_signal": -47301, "option_type": "C", "stock_price": 247.39, "utc_time": 1773329815000}, {"instrument": "IWM", "mid_signal": 48553, "gamma_signal": -20722, "vega_signal": -3421, "option_type": "P", "stock_price": 247.39, "utc_time": 1773329815000}, {"instrument": "IWM", "mid_signal": -21761, "gamma_signal": -13128, "vega_signal": -2201, "option_type": "C", "stock_price": 247.44, "utc_time": 1773329820000}, {"instrument": "IWM", "mid_signal": -11989, "gamma_signal": 3426, "vega_signal": 551, "option_type": "P", "stock_price": 247.4, "utc_time": 1773329820000}, {"instrument": "IWM", "mid_signal": -60584, "gamma_signal": -12683, "vega_signal": -2056, "option_type": "C", "stock_price": 247.4, "utc_time": 1773329825000}, {"instrument": "IWM", "mid_signal": 18181, "gamma_signal": 516, "vega_signal": -2585, "option_type": "P", "stock_price": 247.4, "utc_time": 1773329825000}, {"instrument": "IWM", "mid_signal": 12133, "gamma_signal": -2579, "vega_signal": 3233, "option_type": "C", "stock_price": 247.41, "utc_time": 1773329830000}, {"instrument": "IWM", "mid_signal": 62013, "gamma_signal": -28828, "vega_signal": 3710, "option_type": "P", "stock_price": 247.37, "utc_time": 1773329830000}, {"instrument": "IWM", "mid_signal": -4300, "gamma_signal": 3053, "vega_signal": -2026, "option_type": "C", "stock_price": 247.33, "utc_time": 1773329835000}, {"instrument": "IWM", "mid_signal": -18127, "gamma_signal": 2582, "vega_signal": 1524, "option_type": "P", "stock_price": 247.33, "utc_time": 1773329835000}, {"instrument": "IWM", "mid_signal": 107557, "gamma_signal": 26474, "vega_signal": 10776, "option_type": "C", "stock_price": 247.41, "utc_time": 1773329840000}, {"instrument": "IWM", "mid_signal": -127684, "gamma_signal": 41061, "vega_signal": 6532, "option_type": "P", "stock_price": 247.33, "utc_time": 1773329840000}, {"instrument": "IWM", "mid_signal": -13615, "gamma_signal": -5982, "vega_signal": -940, "option_type": "C", "stock_price": 247.41, "utc_time": 1773329845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.41, "utc_time": 1773329845000}, {"instrument": "IWM", "mid_signal": 6259, "gamma_signal": -415, "vega_signal": 1987, "option_type": "C", "stock_price": 247.47, "utc_time": 1773329850000}, {"instrument": "IWM", "mid_signal": 64287, "gamma_signal": -10937, "vega_signal": -9287, "option_type": "P", "stock_price": 247.47, "utc_time": 1773329850000}, {"instrument": "IWM", "mid_signal": -5834, "gamma_signal": -9, "vega_signal": 3455, "option_type": "C", "stock_price": 247.72, "utc_time": 1773329855000}, {"instrument": "IWM", "mid_signal": 32890, "gamma_signal": -6622, "vega_signal": -2438, "option_type": "P", "stock_price": 247.68, "utc_time": 1773329855000}, {"instrument": "IWM", "mid_signal": 310913, "gamma_signal": 53841, "vega_signal": 48886, "option_type": "C", "stock_price": 247.64, "utc_time": 1773329860000}, {"instrument": "IWM", "mid_signal": -162210, "gamma_signal": 8158, "vega_signal": 39150, "option_type": "P", "stock_price": 247.64, "utc_time": 1773329860000}, {"instrument": "IWM", "mid_signal": 43841, "gamma_signal": -1160, "vega_signal": 19265, "option_type": "C", "stock_price": 247.7, "utc_time": 1773329865000}, {"instrument": "IWM", "mid_signal": -99034, "gamma_signal": 32664, "vega_signal": 11062, "option_type": "P", "stock_price": 247.7, "utc_time": 1773329865000}, {"instrument": "IWM", "mid_signal": 42890, "gamma_signal": 13833, "vega_signal": 2871, "option_type": "C", "stock_price": 247.71, "utc_time": 1773329870000}, {"instrument": "IWM", "mid_signal": -9504, "gamma_signal": 1557, "vega_signal": 719, "option_type": "P", "stock_price": 247.71, "utc_time": 1773329870000}, {"instrument": "IWM", "mid_signal": 491722, "gamma_signal": 168782, "vega_signal": 23519, "option_type": "C", "stock_price": 247.74, "utc_time": 1773329875000}, {"instrument": "IWM", "mid_signal": 85868, "gamma_signal": -27319, "vega_signal": -2982, "option_type": "P", "stock_price": 247.74, "utc_time": 1773329875000}, {"instrument": "IWM", "mid_signal": 1335546, "gamma_signal": 341868, "vega_signal": 53072, "option_type": "C", "stock_price": 247.68, "utc_time": 1773329880000}, {"instrument": "IWM", "mid_signal": -38740, "gamma_signal": 2942, "vega_signal": 9166, "option_type": "P", "stock_price": 247.65, "utc_time": 1773329880000}, {"instrument": "IWM", "mid_signal": 509, "gamma_signal": -2280, "vega_signal": -8168, "option_type": "C", "stock_price": 247.67, "utc_time": 1773329885000}, {"instrument": "IWM", "mid_signal": 768556, "gamma_signal": -53219, "vega_signal": -169942, "option_type": "P", "stock_price": 247.66, "utc_time": 1773329885000}, {"instrument": "IWM", "mid_signal": -10098, "gamma_signal": -3435, "vega_signal": -546, "option_type": "C", "stock_price": 247.67, "utc_time": 1773329890000}, {"instrument": "IWM", "mid_signal": 15248, "gamma_signal": -2191, "vega_signal": -2872, "option_type": "P", "stock_price": 247.67, "utc_time": 1773329890000}, {"instrument": "IWM", "mid_signal": 4940, "gamma_signal": -11, "vega_signal": 2925, "option_type": "C", "stock_price": 247.73, "utc_time": 1773329895000}, {"instrument": "IWM", "mid_signal": -87699, "gamma_signal": 29927, "vega_signal": -2162, "option_type": "P", "stock_price": 247.69, "utc_time": 1773329895000}, {"instrument": "IWM", "mid_signal": -6870, "gamma_signal": -2974, "vega_signal": -472, "option_type": "C", "stock_price": 247.71, "utc_time": 1773329900000}, {"instrument": "IWM", "mid_signal": -377502, "gamma_signal": 61800, "vega_signal": 151891, "option_type": "P", "stock_price": 247.76, "utc_time": 1773329900000}, {"instrument": "IWM", "mid_signal": -300736, "gamma_signal": -111074, "vega_signal": -17643, "option_type": "C", "stock_price": 247.72, "utc_time": 1773329905000}, {"instrument": "IWM", "mid_signal": -48269, "gamma_signal": 12516, "vega_signal": 1255, "option_type": "P", "stock_price": 247.72, "utc_time": 1773329905000}, {"instrument": "IWM", "mid_signal": -146386, "gamma_signal": -103214, "vega_signal": -10003, "option_type": "C", "stock_price": 247.8, "utc_time": 1773329910000}, {"instrument": "IWM", "mid_signal": -9426, "gamma_signal": 4060, "vega_signal": -728, "option_type": "P", "stock_price": 247.775, "utc_time": 1773329910000}, {"instrument": "IWM", "mid_signal": -180547, "gamma_signal": -57361, "vega_signal": -9104, "option_type": "C", "stock_price": 247.77, "utc_time": 1773329915000}, {"instrument": "IWM", "mid_signal": 51509, "gamma_signal": -6047, "vega_signal": -16425, "option_type": "P", "stock_price": 247.77, "utc_time": 1773329915000}, {"instrument": "IWM", "mid_signal": -80331, "gamma_signal": -29391, "vega_signal": 8023, "option_type": "C", "stock_price": 247.75, "utc_time": 1773329920000}, {"instrument": "IWM", "mid_signal": -44283, "gamma_signal": 22737, "vega_signal": 3793, "option_type": "P", "stock_price": 247.75, "utc_time": 1773329920000}, {"instrument": "IWM", "mid_signal": 583282, "gamma_signal": 176151, "vega_signal": 28005, "option_type": "C", "stock_price": 247.72, "utc_time": 1773329925000}, {"instrument": "IWM", "mid_signal": -10807, "gamma_signal": 5309, "vega_signal": 7483, "option_type": "P", "stock_price": 247.72, "utc_time": 1773329925000}, {"instrument": "IWM", "mid_signal": 351926, "gamma_signal": 165567, "vega_signal": 25989, "option_type": "C", "stock_price": 247.71, "utc_time": 1773329930000}, {"instrument": "IWM", "mid_signal": 167057, "gamma_signal": -25498, "vega_signal": -3968, "option_type": "P", "stock_price": 247.72, "utc_time": 1773329930000}, {"instrument": "IWM", "mid_signal": 8238, "gamma_signal": 3242, "vega_signal": 511, "option_type": "C", "stock_price": 247.71, "utc_time": 1773329935000}, {"instrument": "IWM", "mid_signal": 8629, "gamma_signal": 66, "vega_signal": -4802, "option_type": "P", "stock_price": 247.79, "utc_time": 1773329935000}, {"instrument": "IWM", "mid_signal": -11505, "gamma_signal": -5959, "vega_signal": -883, "option_type": "C", "stock_price": 247.88, "utc_time": 1773329940000}, {"instrument": "IWM", "mid_signal": 56491, "gamma_signal": -12314, "vega_signal": -10961, "option_type": "P", "stock_price": 247.9, "utc_time": 1773329940000}, {"instrument": "IWM", "mid_signal": -134672, "gamma_signal": -44752, "vega_signal": -10322, "option_type": "C", "stock_price": 247.85, "utc_time": 1773329945000}, {"instrument": "IWM", "mid_signal": -50799, "gamma_signal": 26944, "vega_signal": 2060, "option_type": "P", "stock_price": 247.9, "utc_time": 1773329945000}, {"instrument": "IWM", "mid_signal": 49431, "gamma_signal": 8199, "vega_signal": 11874, "option_type": "C", "stock_price": 247.84, "utc_time": 1773329950000}, {"instrument": "IWM", "mid_signal": 562004, "gamma_signal": -173925, "vega_signal": -51766, "option_type": "P", "stock_price": 247.84, "utc_time": 1773329950000}, {"instrument": "IWM", "mid_signal": -77268, "gamma_signal": -92515, "vega_signal": -12169, "option_type": "C", "stock_price": 247.94, "utc_time": 1773329955000}, {"instrument": "IWM", "mid_signal": 14423, "gamma_signal": -645, "vega_signal": -13261, "option_type": "P", "stock_price": 247.91, "utc_time": 1773329955000}, {"instrument": "IWM", "mid_signal": -165397, "gamma_signal": -24908, "vega_signal": -29049, "option_type": "C", "stock_price": 248.19, "utc_time": 1773329960000}, {"instrument": "IWM", "mid_signal": 876711, "gamma_signal": 40070, "vega_signal": -833975, "option_type": "P", "stock_price": 248.19, "utc_time": 1773329960000}, {"instrument": "IWM", "mid_signal": 238038, "gamma_signal": 80168, "vega_signal": 8376, "option_type": "C", "stock_price": 248.26, "utc_time": 1773329965000}, {"instrument": "IWM", "mid_signal": 329560, "gamma_signal": -113601, "vega_signal": -13552, "option_type": "P", "stock_price": 248.26, "utc_time": 1773329965000}, {"instrument": "IWM", "mid_signal": 802404, "gamma_signal": 463415, "vega_signal": 56762, "option_type": "C", "stock_price": 248.47, "utc_time": 1773329970000}, {"instrument": "IWM", "mid_signal": -55206, "gamma_signal": 51354, "vega_signal": -2828, "option_type": "P", "stock_price": 248.47, "utc_time": 1773329970000}, {"instrument": "IWM", "mid_signal": 548475, "gamma_signal": 255121, "vega_signal": 40165, "option_type": "C", "stock_price": 248.47, "utc_time": 1773329975000}, {"instrument": "IWM", "mid_signal": -147787, "gamma_signal": 19671, "vega_signal": 8510, "option_type": "P", "stock_price": 248.47, "utc_time": 1773329975000}, {"instrument": "IWM", "mid_signal": -263802, "gamma_signal": -39965, "vega_signal": -57597, "option_type": "C", "stock_price": 248.6, "utc_time": 1773329980000}, {"instrument": "IWM", "mid_signal": -91794, "gamma_signal": 52733, "vega_signal": 8727, "option_type": "P", "stock_price": 248.66, "utc_time": 1773329980000}, {"instrument": "IWM", "mid_signal": -324896, "gamma_signal": -347773, "vega_signal": 26920, "option_type": "C", "stock_price": 248.71, "utc_time": 1773329985000}, {"instrument": "IWM", "mid_signal": -226476, "gamma_signal": 114586, "vega_signal": 8215, "option_type": "P", "stock_price": 248.61, "utc_time": 1773329985000}, {"instrument": "IWM", "mid_signal": -247327, "gamma_signal": -34681, "vega_signal": -41848, "option_type": "C", "stock_price": 248.79, "utc_time": 1773329990000}, {"instrument": "IWM", "mid_signal": 104918, "gamma_signal": -32941, "vega_signal": -3757, "option_type": "P", "stock_price": 248.79, "utc_time": 1773329990000}, {"instrument": "IWM", "mid_signal": -213951, "gamma_signal": -104026, "vega_signal": 2715, "option_type": "C", "stock_price": 248.93, "utc_time": 1773329995000}, {"instrument": "IWM", "mid_signal": -67013, "gamma_signal": 27530, "vega_signal": 5732, "option_type": "P", "stock_price": 248.93, "utc_time": 1773329995000}, {"instrument": "IWM", "mid_signal": -454292, "gamma_signal": -142806, "vega_signal": -37998, "option_type": "C", "stock_price": 248.78, "utc_time": 1773330000000}, {"instrument": "IWM", "mid_signal": -5538, "gamma_signal": 3553, "vega_signal": -264, "option_type": "P", "stock_price": 248.73, "utc_time": 1773330000000}, {"instrument": "IWM", "mid_signal": 282276, "gamma_signal": 99734, "vega_signal": 14924, "option_type": "C", "stock_price": 248.81, "utc_time": 1773330005000}, {"instrument": "IWM", "mid_signal": 113997, "gamma_signal": 20765, "vega_signal": -285859, "option_type": "P", "stock_price": 248.81, "utc_time": 1773330005000}, {"instrument": "IWM", "mid_signal": -592219, "gamma_signal": -184036, "vega_signal": -34930, "option_type": "C", "stock_price": 248.72, "utc_time": 1773330010000}, {"instrument": "IWM", "mid_signal": -87183, "gamma_signal": -1670, "vega_signal": 24236, "option_type": "P", "stock_price": 248.72, "utc_time": 1773330010000}, {"instrument": "IWM", "mid_signal": -859446, "gamma_signal": -283096, "vega_signal": -45228, "option_type": "C", "stock_price": 248.6, "utc_time": 1773330015000}, {"instrument": "IWM", "mid_signal": 1925623, "gamma_signal": -182542, "vega_signal": -994796, "option_type": "P", "stock_price": 248.65, "utc_time": 1773330015000}, {"instrument": "IWM", "mid_signal": -601139, "gamma_signal": -44811, "vega_signal": -144976, "option_type": "C", "stock_price": 248.5, "utc_time": 1773330020000}, {"instrument": "IWM", "mid_signal": 51979, "gamma_signal": -21276, "vega_signal": 720, "option_type": "P", "stock_price": 248.5, "utc_time": 1773330020000}, {"instrument": "IWM", "mid_signal": -353456, "gamma_signal": -59930, "vega_signal": -76069, "option_type": "C", "stock_price": 248.44, "utc_time": 1773330025000}, {"instrument": "IWM", "mid_signal": 76237, "gamma_signal": -19506, "vega_signal": -3090, "option_type": "P", "stock_price": 248.43, "utc_time": 1773330025000}, {"instrument": "IWM", "mid_signal": -105750, "gamma_signal": 117312, "vega_signal": -57444, "option_type": "C", "stock_price": 248.53, "utc_time": 1773330030000}, {"instrument": "IWM", "mid_signal": 116694, "gamma_signal": -44864, "vega_signal": -35507, "option_type": "P", "stock_price": 248.56, "utc_time": 1773330030000}, {"instrument": "IWM", "mid_signal": -69311, "gamma_signal": -15763, "vega_signal": -3678, "option_type": "C", "stock_price": 248.45, "utc_time": 1773330035000}, {"instrument": "IWM", "mid_signal": 59385, "gamma_signal": -28263, "vega_signal": -4773, "option_type": "P", "stock_price": 248.45, "utc_time": 1773330035000}, {"instrument": "IWM", "mid_signal": -465663, "gamma_signal": -100854, "vega_signal": -62489, "option_type": "C", "stock_price": 248.43, "utc_time": 1773330040000}, {"instrument": "IWM", "mid_signal": -80438, "gamma_signal": 8296, "vega_signal": 22293, "option_type": "P", "stock_price": 248.43, "utc_time": 1773330040000}, {"instrument": "IWM", "mid_signal": -538749, "gamma_signal": -172852, "vega_signal": -2262, "option_type": "C", "stock_price": 248.33, "utc_time": 1773330045000}, {"instrument": "IWM", "mid_signal": -180250, "gamma_signal": 54775, "vega_signal": 43973, "option_type": "P", "stock_price": 248.33, "utc_time": 1773330045000}, {"instrument": "IWM", "mid_signal": -54435, "gamma_signal": -6448, "vega_signal": -1493, "option_type": "C", "stock_price": 248.27, "utc_time": 1773330050000}, {"instrument": "IWM", "mid_signal": 78011, "gamma_signal": -29340, "vega_signal": -6673, "option_type": "P", "stock_price": 248.285, "utc_time": 1773330050000}, {"instrument": "IWM", "mid_signal": 85105, "gamma_signal": 59273, "vega_signal": -57346, "option_type": "C", "stock_price": 248.365, "utc_time": 1773330055000}, {"instrument": "IWM", "mid_signal": 21375, "gamma_signal": -14553, "vega_signal": 3225, "option_type": "P", "stock_price": 248.35, "utc_time": 1773330055000}, {"instrument": "IWM", "mid_signal": -40067, "gamma_signal": -29914, "vega_signal": 5757, "option_type": "C", "stock_price": 248.28, "utc_time": 1773330060000}, {"instrument": "IWM", "mid_signal": 10756, "gamma_signal": -8211, "vega_signal": -546, "option_type": "P", "stock_price": 248.33, "utc_time": 1773330060000}, {"instrument": "IWM", "mid_signal": 463351, "gamma_signal": 19389, "vega_signal": 4459, "option_type": "C", "stock_price": 248.33, "utc_time": 1773330065000}, {"instrument": "IWM", "mid_signal": -37843, "gamma_signal": 12972, "vega_signal": 1709, "option_type": "P", "stock_price": 248.3, "utc_time": 1773330065000}, {"instrument": "IWM", "mid_signal": 35523, "gamma_signal": 29766, "vega_signal": -18477, "option_type": "C", "stock_price": 248.42, "utc_time": 1773330070000}, {"instrument": "IWM", "mid_signal": -357636, "gamma_signal": 35495, "vega_signal": 4397, "option_type": "P", "stock_price": 248.42, "utc_time": 1773330070000}, {"instrument": "IWM", "mid_signal": -84032, "gamma_signal": -31761, "vega_signal": -4971, "option_type": "C", "stock_price": 248.38, "utc_time": 1773330075000}, {"instrument": "IWM", "mid_signal": 3708, "gamma_signal": -1122, "vega_signal": -1379, "option_type": "P", "stock_price": 248.38, "utc_time": 1773330075000}, {"instrument": "IWM", "mid_signal": -86699, "gamma_signal": -28679, "vega_signal": -8544, "option_type": "C", "stock_price": 248.36, "utc_time": 1773330080000}, {"instrument": "IWM", "mid_signal": -76358, "gamma_signal": 14806, "vega_signal": 9384, "option_type": "P", "stock_price": 248.36, "utc_time": 1773330080000}, {"instrument": "IWM", "mid_signal": 53229, "gamma_signal": 3263, "vega_signal": 18814, "option_type": "C", "stock_price": 248.24, "utc_time": 1773330085000}, {"instrument": "IWM", "mid_signal": 22140, "gamma_signal": -583, "vega_signal": -6296, "option_type": "P", "stock_price": 248.24, "utc_time": 1773330085000}, {"instrument": "IWM", "mid_signal": -45014, "gamma_signal": -15876, "vega_signal": -2508, "option_type": "C", "stock_price": 248.34, "utc_time": 1773330090000}, {"instrument": "IWM", "mid_signal": 57953, "gamma_signal": -11052, "vega_signal": -22153, "option_type": "P", "stock_price": 248.35, "utc_time": 1773330090000}, {"instrument": "IWM", "mid_signal": 17526, "gamma_signal": 10572, "vega_signal": 29185, "option_type": "C", "stock_price": 248.5, "utc_time": 1773330095000}, {"instrument": "IWM", "mid_signal": -27845, "gamma_signal": 7103, "vega_signal": 1111, "option_type": "P", "stock_price": 248.41, "utc_time": 1773330095000}, {"instrument": "IWM", "mid_signal": 175459, "gamma_signal": 106940, "vega_signal": 18603, "option_type": "C", "stock_price": 248.39, "utc_time": 1773330100000}, {"instrument": "IWM", "mid_signal": -7074, "gamma_signal": 2185, "vega_signal": 2774, "option_type": "P", "stock_price": 248.39, "utc_time": 1773330100000}, {"instrument": "IWM", "mid_signal": -54468, "gamma_signal": -12158, "vega_signal": 441, "option_type": "C", "stock_price": 248.34, "utc_time": 1773330105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1773330105000}, {"instrument": "IWM", "mid_signal": -54469, "gamma_signal": 10364, "vega_signal": -103336, "option_type": "C", "stock_price": 248.27, "utc_time": 1773330110000}, {"instrument": "IWM", "mid_signal": -332397, "gamma_signal": 16238, "vega_signal": 176840, "option_type": "P", "stock_price": 248.34, "utc_time": 1773330110000}, {"instrument": "IWM", "mid_signal": -442207, "gamma_signal": -25796, "vega_signal": -75675, "option_type": "C", "stock_price": 248.6, "utc_time": 1773330115000}, {"instrument": "IWM", "mid_signal": -15143, "gamma_signal": 9217, "vega_signal": -1471, "option_type": "P", "stock_price": 248.58, "utc_time": 1773330115000}, {"instrument": "IWM", "mid_signal": 59714, "gamma_signal": 10607, "vega_signal": 1827, "option_type": "C", "stock_price": 248.59, "utc_time": 1773330120000}, {"instrument": "IWM", "mid_signal": -3006, "gamma_signal": -1984, "vega_signal": 4970, "option_type": "P", "stock_price": 248.59, "utc_time": 1773330120000}, {"instrument": "IWM", "mid_signal": 23787, "gamma_signal": 6426, "vega_signal": -2860, "option_type": "C", "stock_price": 248.6, "utc_time": 1773330125000}, {"instrument": "IWM", "mid_signal": -4707, "gamma_signal": 1074, "vega_signal": 955, "option_type": "P", "stock_price": 248.69, "utc_time": 1773330125000}, {"instrument": "IWM", "mid_signal": -1233124, "gamma_signal": -318513, "vega_signal": -58589, "option_type": "C", "stock_price": 248.55, "utc_time": 1773330130000}, {"instrument": "IWM", "mid_signal": 319090, "gamma_signal": -172781, "vega_signal": -29532, "option_type": "P", "stock_price": 248.57, "utc_time": 1773330130000}, {"instrument": "IWM", "mid_signal": 137176, "gamma_signal": 39869, "vega_signal": -16920, "option_type": "C", "stock_price": 248.54, "utc_time": 1773330135000}, {"instrument": "IWM", "mid_signal": 54775, "gamma_signal": -12817, "vega_signal": -11380, "option_type": "P", "stock_price": 248.58, "utc_time": 1773330135000}, {"instrument": "IWM", "mid_signal": -238833, "gamma_signal": -40909, "vega_signal": -94814, "option_type": "C", "stock_price": 248.55, "utc_time": 1773330140000}, {"instrument": "IWM", "mid_signal": 11045, "gamma_signal": -3464, "vega_signal": -556, "option_type": "P", "stock_price": 248.55, "utc_time": 1773330140000}, {"instrument": "IWM", "mid_signal": 47453, "gamma_signal": 11963, "vega_signal": 1910, "option_type": "C", "stock_price": 248.56, "utc_time": 1773330145000}, {"instrument": "IWM", "mid_signal": -243393, "gamma_signal": 69067, "vega_signal": 23132, "option_type": "P", "stock_price": 248.68, "utc_time": 1773330145000}, {"instrument": "IWM", "mid_signal": 39842, "gamma_signal": 23200, "vega_signal": 9338, "option_type": "C", "stock_price": 248.59, "utc_time": 1773330150000}, {"instrument": "IWM", "mid_signal": -35164, "gamma_signal": -3582, "vega_signal": 7949, "option_type": "P", "stock_price": 248.69, "utc_time": 1773330150000}, {"instrument": "IWM", "mid_signal": -179082, "gamma_signal": -22128, "vega_signal": -106640, "option_type": "C", "stock_price": 248.78, "utc_time": 1773330155000}, {"instrument": "IWM", "mid_signal": -9719, "gamma_signal": 8087, "vega_signal": 1402, "option_type": "P", "stock_price": 248.695, "utc_time": 1773330155000}, {"instrument": "IWM", "mid_signal": 497895, "gamma_signal": 224206, "vega_signal": 30839, "option_type": "C", "stock_price": 248.85, "utc_time": 1773330160000}, {"instrument": "IWM", "mid_signal": 8411, "gamma_signal": -3637, "vega_signal": 1485, "option_type": "P", "stock_price": 248.87, "utc_time": 1773330160000}, {"instrument": "IWM", "mid_signal": -108085, "gamma_signal": -42643, "vega_signal": -16358, "option_type": "C", "stock_price": 248.94, "utc_time": 1773330165000}, {"instrument": "IWM", "mid_signal": 135861, "gamma_signal": -68902, "vega_signal": -19922, "option_type": "P", "stock_price": 248.94, "utc_time": 1773330165000}, {"instrument": "IWM", "mid_signal": 530909, "gamma_signal": 213119, "vega_signal": 92496, "option_type": "C", "stock_price": 248.85, "utc_time": 1773330170000}, {"instrument": "IWM", "mid_signal": -23858, "gamma_signal": 8994, "vega_signal": 1492, "option_type": "P", "stock_price": 248.85, "utc_time": 1773330170000}, {"instrument": "IWM", "mid_signal": 105711, "gamma_signal": 120228, "vega_signal": -6994, "option_type": "C", "stock_price": 248.88, "utc_time": 1773330175000}, {"instrument": "IWM", "mid_signal": 767896, "gamma_signal": -225822, "vega_signal": -35762, "option_type": "P", "stock_price": 248.9, "utc_time": 1773330175000}, {"instrument": "IWM", "mid_signal": -880637, "gamma_signal": -160984, "vega_signal": -132423, "option_type": "C", "stock_price": 249.02, "utc_time": 1773330180000}, {"instrument": "IWM", "mid_signal": 6949, "gamma_signal": -2824, "vega_signal": -474, "option_type": "P", "stock_price": 248.88, "utc_time": 1773330180000}, {"instrument": "IWM", "mid_signal": -1668579, "gamma_signal": -387910, "vega_signal": -159868, "option_type": "C", "stock_price": 249.18, "utc_time": 1773330185000}, {"instrument": "IWM", "mid_signal": 19156, "gamma_signal": -977, "vega_signal": -562, "option_type": "P", "stock_price": 249.18, "utc_time": 1773330185000}, {"instrument": "IWM", "mid_signal": -60301, "gamma_signal": -18205, "vega_signal": 6177, "option_type": "C", "stock_price": 249.1, "utc_time": 1773330190000}, {"instrument": "IWM", "mid_signal": -67476, "gamma_signal": 31399, "vega_signal": 18109, "option_type": "P", "stock_price": 249.14, "utc_time": 1773330190000}, {"instrument": "IWM", "mid_signal": -1629224, "gamma_signal": -318936, "vega_signal": -60810, "option_type": "C", "stock_price": 249.12, "utc_time": 1773330195000}, {"instrument": "IWM", "mid_signal": -360923, "gamma_signal": 104839, "vega_signal": 170006, "option_type": "P", "stock_price": 249.12, "utc_time": 1773330195000}, {"instrument": "IWM", "mid_signal": -673735, "gamma_signal": -261445, "vega_signal": -72075, "option_type": "C", "stock_price": 249.11, "utc_time": 1773330200000}, {"instrument": "IWM", "mid_signal": 21194, "gamma_signal": -5500, "vega_signal": -5287, "option_type": "P", "stock_price": 249.11, "utc_time": 1773330200000}, {"instrument": "IWM", "mid_signal": 711897, "gamma_signal": 213663, "vega_signal": 24290, "option_type": "C", "stock_price": 249.16, "utc_time": 1773330205000}, {"instrument": "IWM", "mid_signal": -767945, "gamma_signal": 65500, "vega_signal": 211004, "option_type": "P", "stock_price": 249.16, "utc_time": 1773330205000}, {"instrument": "IWM", "mid_signal": -526858, "gamma_signal": -207843, "vega_signal": 10492, "option_type": "C", "stock_price": 249.23, "utc_time": 1773330210000}, {"instrument": "IWM", "mid_signal": -53064, "gamma_signal": 22548, "vega_signal": 3829, "option_type": "P", "stock_price": 249.23, "utc_time": 1773330210000}, {"instrument": "IWM", "mid_signal": 83367, "gamma_signal": -2388, "vega_signal": 12074, "option_type": "C", "stock_price": 249.1, "utc_time": 1773330215000}, {"instrument": "IWM", "mid_signal": 33031, "gamma_signal": -15664, "vega_signal": -9824, "option_type": "P", "stock_price": 249.12, "utc_time": 1773330215000}, {"instrument": "IWM", "mid_signal": -394693, "gamma_signal": -181270, "vega_signal": -31267, "option_type": "C", "stock_price": 249.13, "utc_time": 1773330220000}, {"instrument": "IWM", "mid_signal": 361605, "gamma_signal": -64291, "vega_signal": -72422, "option_type": "P", "stock_price": 249.13, "utc_time": 1773330220000}, {"instrument": "IWM", "mid_signal": -200106, "gamma_signal": -55761, "vega_signal": -7912, "option_type": "C", "stock_price": 249.05, "utc_time": 1773330225000}, {"instrument": "IWM", "mid_signal": -115120, "gamma_signal": 16121, "vega_signal": 14320, "option_type": "P", "stock_price": 249.05, "utc_time": 1773330225000}, {"instrument": "IWM", "mid_signal": 383702, "gamma_signal": 102201, "vega_signal": 23290, "option_type": "C", "stock_price": 249, "utc_time": 1773330230000}, {"instrument": "IWM", "mid_signal": 122319, "gamma_signal": -24422, "vega_signal": -18376, "option_type": "P", "stock_price": 249, "utc_time": 1773330230000}, {"instrument": "IWM", "mid_signal": -46325, "gamma_signal": 1545, "vega_signal": 2929, "option_type": "C", "stock_price": 248.93, "utc_time": 1773330235000}, {"instrument": "IWM", "mid_signal": -38202, "gamma_signal": 17383, "vega_signal": -10309, "option_type": "P", "stock_price": 248.93, "utc_time": 1773330235000}, {"instrument": "IWM", "mid_signal": -935231, "gamma_signal": -56164, "vega_signal": -818551, "option_type": "C", "stock_price": 249.05, "utc_time": 1773330240000}, {"instrument": "IWM", "mid_signal": -16919, "gamma_signal": -5373, "vega_signal": 9307, "option_type": "P", "stock_price": 249.05, "utc_time": 1773330240000}, {"instrument": "IWM", "mid_signal": 205978, "gamma_signal": 43297, "vega_signal": 53006, "option_type": "C", "stock_price": 249.1, "utc_time": 1773330245000}, {"instrument": "IWM", "mid_signal": -78751, "gamma_signal": 24143, "vega_signal": 4485, "option_type": "P", "stock_price": 249.1, "utc_time": 1773330245000}, {"instrument": "IWM", "mid_signal": -493515, "gamma_signal": -46326, "vega_signal": -99690, "option_type": "C", "stock_price": 249.01, "utc_time": 1773330250000}, {"instrument": "IWM", "mid_signal": 23391, "gamma_signal": -27615, "vega_signal": -589, "option_type": "P", "stock_price": 249.01, "utc_time": 1773330250000}, {"instrument": "IWM", "mid_signal": -24736, "gamma_signal": -10481, "vega_signal": -1513, "option_type": "C", "stock_price": 248.98, "utc_time": 1773330255000}, {"instrument": "IWM", "mid_signal": 122799, "gamma_signal": -68077, "vega_signal": 3568, "option_type": "P", "stock_price": 248.98, "utc_time": 1773330255000}, {"instrument": "IWM", "mid_signal": 3309, "gamma_signal": 6290, "vega_signal": 30761, "option_type": "C", "stock_price": 249, "utc_time": 1773330260000}, {"instrument": "IWM", "mid_signal": -1213, "gamma_signal": 786, "vega_signal": 143, "option_type": "P", "stock_price": 249.05, "utc_time": 1773330260000}, {"instrument": "IWM", "mid_signal": 111749, "gamma_signal": -3883, "vega_signal": 91084, "option_type": "C", "stock_price": 249.03, "utc_time": 1773330265000}, {"instrument": "IWM", "mid_signal": -11458, "gamma_signal": 1496, "vega_signal": 226, "option_type": "P", "stock_price": 249.03, "utc_time": 1773330265000}, {"instrument": "IWM", "mid_signal": -76439, "gamma_signal": -16748, "vega_signal": -7738, "option_type": "C", "stock_price": 249.11, "utc_time": 1773330270000}, {"instrument": "IWM", "mid_signal": -65647, "gamma_signal": 16738, "vega_signal": 1983, "option_type": "P", "stock_price": 249.11, "utc_time": 1773330270000}, {"instrument": "IWM", "mid_signal": 24152, "gamma_signal": 20934, "vega_signal": -45927, "option_type": "C", "stock_price": 249.17, "utc_time": 1773330275000}, {"instrument": "IWM", "mid_signal": -65298, "gamma_signal": 9182, "vega_signal": 8907, "option_type": "P", "stock_price": 249.17, "utc_time": 1773330275000}, {"instrument": "IWM", "mid_signal": 1142552, "gamma_signal": 329847, "vega_signal": 44971, "option_type": "C", "stock_price": 249.09, "utc_time": 1773330280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.17, "utc_time": 1773330280000}, {"instrument": "IWM", "mid_signal": -120645, "gamma_signal": -22587, "vega_signal": -16904, "option_type": "C", "stock_price": 249.03, "utc_time": 1773330285000}, {"instrument": "IWM", "mid_signal": 39953, "gamma_signal": -20488, "vega_signal": -3481, "option_type": "P", "stock_price": 249.03, "utc_time": 1773330285000}, {"instrument": "IWM", "mid_signal": -162924, "gamma_signal": -38975, "vega_signal": -2632, "option_type": "C", "stock_price": 248.93, "utc_time": 1773330290000}, {"instrument": "IWM", "mid_signal": 15179, "gamma_signal": -2737, "vega_signal": 914, "option_type": "P", "stock_price": 248.94, "utc_time": 1773330290000}, {"instrument": "IWM", "mid_signal": -140577, "gamma_signal": -40025, "vega_signal": -19028, "option_type": "C", "stock_price": 248.92, "utc_time": 1773330295000}, {"instrument": "IWM", "mid_signal": -194532, "gamma_signal": 100670, "vega_signal": 17306, "option_type": "P", "stock_price": 248.92, "utc_time": 1773330295000}, {"instrument": "IWM", "mid_signal": 21620, "gamma_signal": 20513, "vega_signal": -6027, "option_type": "C", "stock_price": 248.8, "utc_time": 1773330300000}, {"instrument": "IWM", "mid_signal": 15938, "gamma_signal": -7244, "vega_signal": 449, "option_type": "P", "stock_price": 248.88, "utc_time": 1773330300000}, {"instrument": "IWM", "mid_signal": -192018, "gamma_signal": 6302, "vega_signal": -71883, "option_type": "C", "stock_price": 248.87, "utc_time": 1773330305000}, {"instrument": "IWM", "mid_signal": 1325, "gamma_signal": -422, "vega_signal": -383, "option_type": "P", "stock_price": 248.87, "utc_time": 1773330305000}, {"instrument": "IWM", "mid_signal": 33719, "gamma_signal": -12034, "vega_signal": 823, "option_type": "C", "stock_price": 248.89, "utc_time": 1773330310000}, {"instrument": "IWM", "mid_signal": 48790, "gamma_signal": -17603, "vega_signal": -8498, "option_type": "P", "stock_price": 248.89, "utc_time": 1773330310000}, {"instrument": "IWM", "mid_signal": -130048, "gamma_signal": -27210, "vega_signal": -7254, "option_type": "C", "stock_price": 248.89, "utc_time": 1773330315000}, {"instrument": "IWM", "mid_signal": 47150, "gamma_signal": -27629, "vega_signal": -4570, "option_type": "P", "stock_price": 248.89, "utc_time": 1773330315000}, {"instrument": "IWM", "mid_signal": 305361, "gamma_signal": 133942, "vega_signal": 24093, "option_type": "C", "stock_price": 249.015, "utc_time": 1773330320000}, {"instrument": "IWM", "mid_signal": 29939, "gamma_signal": -7455, "vega_signal": 3643, "option_type": "P", "stock_price": 248.97, "utc_time": 1773330320000}, {"instrument": "IWM", "mid_signal": 1152363, "gamma_signal": 314177, "vega_signal": 37233, "option_type": "C", "stock_price": 248.86, "utc_time": 1773330325000}, {"instrument": "IWM", "mid_signal": 17878, "gamma_signal": -41722, "vega_signal": 33773, "option_type": "P", "stock_price": 248.86, "utc_time": 1773330325000}, {"instrument": "IWM", "mid_signal": -35921, "gamma_signal": -10429, "vega_signal": -91, "option_type": "C", "stock_price": 248.85, "utc_time": 1773330330000}, {"instrument": "IWM", "mid_signal": 17845, "gamma_signal": -6423, "vega_signal": -1050, "option_type": "P", "stock_price": 248.85, "utc_time": 1773330330000}, {"instrument": "IWM", "mid_signal": 160593, "gamma_signal": 22045, "vega_signal": 4745, "option_type": "C", "stock_price": 248.85, "utc_time": 1773330335000}, {"instrument": "IWM", "mid_signal": -349837, "gamma_signal": 42803, "vega_signal": 34722, "option_type": "P", "stock_price": 248.85, "utc_time": 1773330335000}, {"instrument": "IWM", "mid_signal": 12859, "gamma_signal": 5641, "vega_signal": 4180, "option_type": "C", "stock_price": 248.85, "utc_time": 1773330340000}, {"instrument": "IWM", "mid_signal": 67452, "gamma_signal": -23909, "vega_signal": -6807, "option_type": "P", "stock_price": 248.78, "utc_time": 1773330340000}, {"instrument": "IWM", "mid_signal": -218917, "gamma_signal": 1930, "vega_signal": -10679, "option_type": "C", "stock_price": 248.98, "utc_time": 1773330345000}, {"instrument": "IWM", "mid_signal": 41441, "gamma_signal": -11182, "vega_signal": -6433, "option_type": "P", "stock_price": 248.98, "utc_time": 1773330345000}, {"instrument": "IWM", "mid_signal": -65908, "gamma_signal": -12999, "vega_signal": -2096, "option_type": "C", "stock_price": 248.98, "utc_time": 1773330350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.98, "utc_time": 1773330350000}, {"instrument": "IWM", "mid_signal": -29950, "gamma_signal": 31211, "vega_signal": -111556, "option_type": "C", "stock_price": 248.94, "utc_time": 1773330355000}, {"instrument": "IWM", "mid_signal": 8885, "gamma_signal": -4112, "vega_signal": -698, "option_type": "P", "stock_price": 248.94, "utc_time": 1773330355000}, {"instrument": "IWM", "mid_signal": -24379, "gamma_signal": -6984, "vega_signal": -1119, "option_type": "C", "stock_price": 248.94, "utc_time": 1773330360000}, {"instrument": "IWM", "mid_signal": -113774, "gamma_signal": 13746, "vega_signal": 11096, "option_type": "P", "stock_price": 248.91, "utc_time": 1773330360000}, {"instrument": "IWM", "mid_signal": 6328, "gamma_signal": -2122, "vega_signal": 1721, "option_type": "C", "stock_price": 248.94, "utc_time": 1773330365000}, {"instrument": "IWM", "mid_signal": 4099, "gamma_signal": -2044, "vega_signal": -348, "option_type": "P", "stock_price": 248.94, "utc_time": 1773330365000}, {"instrument": "IWM", "mid_signal": -46121, "gamma_signal": 4294, "vega_signal": 644, "option_type": "C", "stock_price": 248.93, "utc_time": 1773330370000}, {"instrument": "IWM", "mid_signal": 504596, "gamma_signal": -14168, "vega_signal": -1819510, "option_type": "P", "stock_price": 248.91, "utc_time": 1773330370000}, {"instrument": "IWM", "mid_signal": 34117, "gamma_signal": 1152, "vega_signal": -900, "option_type": "C", "stock_price": 249, "utc_time": 1773330375000}, {"instrument": "IWM", "mid_signal": 25731, "gamma_signal": -5333, "vega_signal": -3129, "option_type": "P", "stock_price": 249, "utc_time": 1773330375000}, {"instrument": "IWM", "mid_signal": -13448, "gamma_signal": -4338, "vega_signal": -706, "option_type": "C", "stock_price": 248.93, "utc_time": 1773330380000}, {"instrument": "IWM", "mid_signal": -439, "gamma_signal": 158, "vega_signal": 154, "option_type": "P", "stock_price": 248.93, "utc_time": 1773330380000}, {"instrument": "IWM", "mid_signal": -43310, "gamma_signal": -17574, "vega_signal": -3948, "option_type": "C", "stock_price": 248.91, "utc_time": 1773330385000}, {"instrument": "IWM", "mid_signal": 580760, "gamma_signal": -52878, "vega_signal": -318931, "option_type": "P", "stock_price": 248.88, "utc_time": 1773330385000}, {"instrument": "IWM", "mid_signal": -13228, "gamma_signal": -9263, "vega_signal": 10755, "option_type": "C", "stock_price": 248.67, "utc_time": 1773330390000}, {"instrument": "IWM", "mid_signal": 126913, "gamma_signal": -34881, "vega_signal": -5589, "option_type": "P", "stock_price": 248.68, "utc_time": 1773330390000}, {"instrument": "IWM", "mid_signal": 148456, "gamma_signal": 37911, "vega_signal": 14966, "option_type": "C", "stock_price": 248.6, "utc_time": 1773330395000}, {"instrument": "IWM", "mid_signal": 100433, "gamma_signal": -33416, "vega_signal": -10114, "option_type": "P", "stock_price": 248.6, "utc_time": 1773330395000}, {"instrument": "IWM", "mid_signal": 88977, "gamma_signal": 40125, "vega_signal": 10083, "option_type": "C", "stock_price": 248.62, "utc_time": 1773330400000}, {"instrument": "IWM", "mid_signal": -240444, "gamma_signal": 26294, "vega_signal": 128833, "option_type": "P", "stock_price": 248.62, "utc_time": 1773330400000}, {"instrument": "IWM", "mid_signal": 61592, "gamma_signal": 15499, "vega_signal": 4469, "option_type": "C", "stock_price": 248.57, "utc_time": 1773330405000}, {"instrument": "IWM", "mid_signal": 401651, "gamma_signal": -90976, "vega_signal": -7901, "option_type": "P", "stock_price": 248.56, "utc_time": 1773330405000}, {"instrument": "IWM", "mid_signal": -183354, "gamma_signal": -16693, "vega_signal": -34822, "option_type": "C", "stock_price": 248.52, "utc_time": 1773330410000}, {"instrument": "IWM", "mid_signal": -1059361, "gamma_signal": 369307, "vega_signal": 60220, "option_type": "P", "stock_price": 248.48, "utc_time": 1773330410000}, {"instrument": "IWM", "mid_signal": 19783, "gamma_signal": 4673, "vega_signal": 1688, "option_type": "C", "stock_price": 248.45, "utc_time": 1773330415000}, {"instrument": "IWM", "mid_signal": -38545, "gamma_signal": 1727, "vega_signal": -1983, "option_type": "P", "stock_price": 248.45, "utc_time": 1773330415000}, {"instrument": "IWM", "mid_signal": -386245, "gamma_signal": -41024, "vega_signal": -115065, "option_type": "C", "stock_price": 248.36, "utc_time": 1773330420000}, {"instrument": "IWM", "mid_signal": 102225, "gamma_signal": -40694, "vega_signal": -8250, "option_type": "P", "stock_price": 248.38, "utc_time": 1773330420000}, {"instrument": "IWM", "mid_signal": -30150, "gamma_signal": -10314, "vega_signal": -168, "option_type": "C", "stock_price": 248.25, "utc_time": 1773330425000}, {"instrument": "IWM", "mid_signal": 14834, "gamma_signal": 8412, "vega_signal": -1975, "option_type": "P", "stock_price": 248.31, "utc_time": 1773330425000}, {"instrument": "IWM", "mid_signal": -50328, "gamma_signal": -1973, "vega_signal": -24338, "option_type": "C", "stock_price": 248.33, "utc_time": 1773330430000}, {"instrument": "IWM", "mid_signal": 1053310, "gamma_signal": -338698, "vega_signal": -69991, "option_type": "P", "stock_price": 248.29, "utc_time": 1773330430000}, {"instrument": "IWM", "mid_signal": -626690, "gamma_signal": -60334, "vega_signal": -184626, "option_type": "C", "stock_price": 248.37, "utc_time": 1773330435000}, {"instrument": "IWM", "mid_signal": -77730, "gamma_signal": 17136, "vega_signal": 14412, "option_type": "P", "stock_price": 248.3, "utc_time": 1773330435000}, {"instrument": "IWM", "mid_signal": -39384, "gamma_signal": -7168, "vega_signal": -5434, "option_type": "C", "stock_price": 248.38, "utc_time": 1773330440000}, {"instrument": "IWM", "mid_signal": 124822, "gamma_signal": -26600, "vega_signal": -23146, "option_type": "P", "stock_price": 248.38, "utc_time": 1773330440000}, {"instrument": "IWM", "mid_signal": -46519, "gamma_signal": -17085, "vega_signal": -7246, "option_type": "C", "stock_price": 248.43, "utc_time": 1773330445000}, {"instrument": "IWM", "mid_signal": -133604, "gamma_signal": 27790, "vega_signal": 29929, "option_type": "P", "stock_price": 248.43, "utc_time": 1773330445000}, {"instrument": "IWM", "mid_signal": -291374, "gamma_signal": -96244, "vega_signal": -741, "option_type": "C", "stock_price": 248.4, "utc_time": 1773330450000}, {"instrument": "IWM", "mid_signal": 28089, "gamma_signal": 22371, "vega_signal": -28154, "option_type": "P", "stock_price": 248.4, "utc_time": 1773330450000}, {"instrument": "IWM", "mid_signal": 1482735, "gamma_signal": 316196, "vega_signal": 50253, "option_type": "C", "stock_price": 248.25, "utc_time": 1773330455000}, {"instrument": "IWM", "mid_signal": -604125, "gamma_signal": 144098, "vega_signal": 114742, "option_type": "P", "stock_price": 248.33, "utc_time": 1773330455000}, {"instrument": "IWM", "mid_signal": -118367, "gamma_signal": -36721, "vega_signal": -7662, "option_type": "C", "stock_price": 248.25, "utc_time": 1773330460000}, {"instrument": "IWM", "mid_signal": -701138, "gamma_signal": 263870, "vega_signal": 43362, "option_type": "P", "stock_price": 248.25, "utc_time": 1773330460000}, {"instrument": "IWM", "mid_signal": 61498, "gamma_signal": 16567, "vega_signal": 2673, "option_type": "C", "stock_price": 248.19, "utc_time": 1773330465000}, {"instrument": "IWM", "mid_signal": 13580, "gamma_signal": -12441, "vega_signal": -1345, "option_type": "P", "stock_price": 248.2, "utc_time": 1773330465000}, {"instrument": "IWM", "mid_signal": 103000, "gamma_signal": 30152, "vega_signal": 4900, "option_type": "C", "stock_price": 248.26, "utc_time": 1773330470000}, {"instrument": "IWM", "mid_signal": -24602, "gamma_signal": -24513, "vega_signal": 30328, "option_type": "P", "stock_price": 248.26, "utc_time": 1773330470000}, {"instrument": "IWM", "mid_signal": 174798, "gamma_signal": 55110, "vega_signal": 7995, "option_type": "C", "stock_price": 248.29, "utc_time": 1773330475000}, {"instrument": "IWM", "mid_signal": 31303, "gamma_signal": -6400, "vega_signal": -13223, "option_type": "P", "stock_price": 248.29, "utc_time": 1773330475000}, {"instrument": "IWM", "mid_signal": -30415, "gamma_signal": -7853, "vega_signal": -3489, "option_type": "C", "stock_price": 248.37, "utc_time": 1773330480000}, {"instrument": "IWM", "mid_signal": -393769, "gamma_signal": 25715, "vega_signal": 306344, "option_type": "P", "stock_price": 248.37, "utc_time": 1773330480000}, {"instrument": "IWM", "mid_signal": -707581, "gamma_signal": -183347, "vega_signal": -14848, "option_type": "C", "stock_price": 248.33, "utc_time": 1773330485000}, {"instrument": "IWM", "mid_signal": -81001, "gamma_signal": 38881, "vega_signal": 6429, "option_type": "P", "stock_price": 248.51, "utc_time": 1773330485000}, {"instrument": "IWM", "mid_signal": 120971, "gamma_signal": 42916, "vega_signal": 6154, "option_type": "C", "stock_price": 248.65, "utc_time": 1773330490000}, {"instrument": "IWM", "mid_signal": 595710, "gamma_signal": -112410, "vega_signal": -50288, "option_type": "P", "stock_price": 248.65, "utc_time": 1773330490000}, {"instrument": "IWM", "mid_signal": -242176, "gamma_signal": -78854, "vega_signal": -12934, "option_type": "C", "stock_price": 248.68, "utc_time": 1773330495000}, {"instrument": "IWM", "mid_signal": -24709, "gamma_signal": 13711, "vega_signal": 2405, "option_type": "P", "stock_price": 248.67, "utc_time": 1773330495000}, {"instrument": "IWM", "mid_signal": 52928, "gamma_signal": 32451, "vega_signal": 6683, "option_type": "C", "stock_price": 248.75, "utc_time": 1773330500000}, {"instrument": "IWM", "mid_signal": 2332, "gamma_signal": -502, "vega_signal": -18893, "option_type": "P", "stock_price": 248.75, "utc_time": 1773330500000}, {"instrument": "IWM", "mid_signal": 1405637, "gamma_signal": 353509, "vega_signal": 122644, "option_type": "C", "stock_price": 248.64, "utc_time": 1773330505000}, {"instrument": "IWM", "mid_signal": -16945, "gamma_signal": -1688, "vega_signal": -407, "option_type": "P", "stock_price": 248.64, "utc_time": 1773330505000}, {"instrument": "IWM", "mid_signal": -68365, "gamma_signal": -40264, "vega_signal": -7606, "option_type": "C", "stock_price": 248.83, "utc_time": 1773330510000}, {"instrument": "IWM", "mid_signal": 225688, "gamma_signal": -106149, "vega_signal": -20913, "option_type": "P", "stock_price": 248.83, "utc_time": 1773330510000}, {"instrument": "IWM", "mid_signal": -39734, "gamma_signal": -7489, "vega_signal": -6314, "option_type": "C", "stock_price": 248.81, "utc_time": 1773330515000}, {"instrument": "IWM", "mid_signal": 192079, "gamma_signal": -28206, "vega_signal": -21529, "option_type": "P", "stock_price": 248.81, "utc_time": 1773330515000}, {"instrument": "IWM", "mid_signal": -112497, "gamma_signal": -49764, "vega_signal": -8183, "option_type": "C", "stock_price": 248.69, "utc_time": 1773330520000}, {"instrument": "IWM", "mid_signal": -27584, "gamma_signal": -2083, "vega_signal": 26823, "option_type": "P", "stock_price": 248.68, "utc_time": 1773330520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1773330525000}, {"instrument": "IWM", "mid_signal": -31315, "gamma_signal": 4073, "vega_signal": -13950, "option_type": "P", "stock_price": 248.74, "utc_time": 1773330525000}, {"instrument": "IWM", "mid_signal": 65855, "gamma_signal": 8352, "vega_signal": 9173, "option_type": "C", "stock_price": 248.74, "utc_time": 1773330530000}, {"instrument": "IWM", "mid_signal": 15970, "gamma_signal": -7364, "vega_signal": -1235, "option_type": "P", "stock_price": 248.74, "utc_time": 1773330530000}, {"instrument": "IWM", "mid_signal": 14386, "gamma_signal": 136, "vega_signal": 24453, "option_type": "C", "stock_price": 248.74, "utc_time": 1773330535000}, {"instrument": "IWM", "mid_signal": -1976, "gamma_signal": 570, "vega_signal": 522, "option_type": "P", "stock_price": 248.74, "utc_time": 1773330535000}, {"instrument": "IWM", "mid_signal": 111224, "gamma_signal": 27987, "vega_signal": 4446, "option_type": "C", "stock_price": 248.77, "utc_time": 1773330540000}, {"instrument": "IWM", "mid_signal": -157652, "gamma_signal": 17078, "vega_signal": 79838, "option_type": "P", "stock_price": 248.77, "utc_time": 1773330540000}, {"instrument": "IWM", "mid_signal": -1725796, "gamma_signal": -358656, "vega_signal": -58640, "option_type": "C", "stock_price": 248.79, "utc_time": 1773330545000}, {"instrument": "IWM", "mid_signal": -476564, "gamma_signal": 32701, "vega_signal": 296185, "option_type": "P", "stock_price": 248.8, "utc_time": 1773330545000}, {"instrument": "IWM", "mid_signal": 453066, "gamma_signal": 247948, "vega_signal": 40556, "option_type": "C", "stock_price": 248.78, "utc_time": 1773330550000}, {"instrument": "IWM", "mid_signal": -25921, "gamma_signal": 14513, "vega_signal": 2521, "option_type": "P", "stock_price": 248.78, "utc_time": 1773330550000}, {"instrument": "IWM", "mid_signal": -217446, "gamma_signal": -11970, "vega_signal": -68593, "option_type": "C", "stock_price": 248.73, "utc_time": 1773330555000}, {"instrument": "IWM", "mid_signal": -214690, "gamma_signal": 38884, "vega_signal": 28484, "option_type": "P", "stock_price": 248.74, "utc_time": 1773330555000}, {"instrument": "IWM", "mid_signal": 3378, "gamma_signal": 264, "vega_signal": 42, "option_type": "C", "stock_price": 248.61, "utc_time": 1773330560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1773330560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1773330565000}, {"instrument": "IWM", "mid_signal": -5983, "gamma_signal": -610, "vega_signal": -163, "option_type": "P", "stock_price": 248.55, "utc_time": 1773330565000}, {"instrument": "IWM", "mid_signal": -49063, "gamma_signal": -19838, "vega_signal": -3180, "option_type": "C", "stock_price": 248.55, "utc_time": 1773330570000}, {"instrument": "IWM", "mid_signal": 58850, "gamma_signal": -27454, "vega_signal": -6417, "option_type": "P", "stock_price": 248.55, "utc_time": 1773330570000}, {"instrument": "IWM", "mid_signal": -13349, "gamma_signal": -5768, "vega_signal": -911, "option_type": "C", "stock_price": 248.66, "utc_time": 1773330575000}, {"instrument": "IWM", "mid_signal": -124735, "gamma_signal": 4355, "vega_signal": 77692, "option_type": "P", "stock_price": 248.55, "utc_time": 1773330575000}, {"instrument": "IWM", "mid_signal": 12697, "gamma_signal": 158, "vega_signal": 2247, "option_type": "C", "stock_price": 248.63, "utc_time": 1773330580000}, {"instrument": "IWM", "mid_signal": -4741, "gamma_signal": 2267, "vega_signal": 378, "option_type": "P", "stock_price": 248.65, "utc_time": 1773330580000}, {"instrument": "IWM", "mid_signal": -4107, "gamma_signal": -1134, "vega_signal": -875, "option_type": "C", "stock_price": 248.68, "utc_time": 1773330585000}, {"instrument": "IWM", "mid_signal": 42403, "gamma_signal": -15639, "vega_signal": -2512, "option_type": "P", "stock_price": 248.67, "utc_time": 1773330585000}, {"instrument": "IWM", "mid_signal": -47946, "gamma_signal": -6308, "vega_signal": -1045, "option_type": "C", "stock_price": 248.65, "utc_time": 1773330590000}, {"instrument": "IWM", "mid_signal": 10363, "gamma_signal": -3417, "vega_signal": -542, "option_type": "P", "stock_price": 248.65, "utc_time": 1773330590000}, {"instrument": "IWM", "mid_signal": -9754, "gamma_signal": -4547, "vega_signal": 179, "option_type": "C", "stock_price": 248.5, "utc_time": 1773330595000}, {"instrument": "IWM", "mid_signal": 68672, "gamma_signal": -13405, "vega_signal": -11771, "option_type": "P", "stock_price": 248.57, "utc_time": 1773330595000}, {"instrument": "IWM", "mid_signal": 137717, "gamma_signal": 70112, "vega_signal": 10288, "option_type": "C", "stock_price": 248.47, "utc_time": 1773330600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1773330600000}, {"instrument": "IWM", "mid_signal": -1337003, "gamma_signal": -313259, "vega_signal": -42962, "option_type": "C", "stock_price": 248.48, "utc_time": 1773330605000}, {"instrument": "IWM", "mid_signal": -404236, "gamma_signal": 76817, "vega_signal": 82293, "option_type": "P", "stock_price": 248.48, "utc_time": 1773330605000}, {"instrument": "IWM", "mid_signal": 15862, "gamma_signal": 8152, "vega_signal": 1664, "option_type": "C", "stock_price": 248.55, "utc_time": 1773330610000}, {"instrument": "IWM", "mid_signal": -358850, "gamma_signal": 24800, "vega_signal": 232164, "option_type": "P", "stock_price": 248.52, "utc_time": 1773330610000}, {"instrument": "IWM", "mid_signal": -20788, "gamma_signal": -8404, "vega_signal": -1318, "option_type": "C", "stock_price": 248.51, "utc_time": 1773330615000}, {"instrument": "IWM", "mid_signal": 59837, "gamma_signal": -20136, "vega_signal": -10153, "option_type": "P", "stock_price": 248.51, "utc_time": 1773330615000}, {"instrument": "IWM", "mid_signal": 9807, "gamma_signal": 5757, "vega_signal": 919, "option_type": "C", "stock_price": 248.54, "utc_time": 1773330620000}, {"instrument": "IWM", "mid_signal": -9346, "gamma_signal": 3536, "vega_signal": 1026, "option_type": "P", "stock_price": 248.54, "utc_time": 1773330620000}, {"instrument": "IWM", "mid_signal": -36928, "gamma_signal": -4824, "vega_signal": -9339, "option_type": "C", "stock_price": 248.56, "utc_time": 1773330625000}, {"instrument": "IWM", "mid_signal": 90035, "gamma_signal": -43052, "vega_signal": -7174, "option_type": "P", "stock_price": 248.54, "utc_time": 1773330625000}, {"instrument": "IWM", "mid_signal": 55040, "gamma_signal": 17453, "vega_signal": 2741, "option_type": "C", "stock_price": 248.54, "utc_time": 1773330630000}, {"instrument": "IWM", "mid_signal": -108318, "gamma_signal": 36422, "vega_signal": 5796, "option_type": "P", "stock_price": 248.54, "utc_time": 1773330630000}, {"instrument": "IWM", "mid_signal": -8193, "gamma_signal": -5500, "vega_signal": -890, "option_type": "C", "stock_price": 248.52, "utc_time": 1773330635000}, {"instrument": "IWM", "mid_signal": -145134, "gamma_signal": 249, "vega_signal": 81221, "option_type": "P", "stock_price": 248.52, "utc_time": 1773330635000}, {"instrument": "IWM", "mid_signal": -5760, "gamma_signal": -2228, "vega_signal": -1052, "option_type": "C", "stock_price": 248.52, "utc_time": 1773330640000}, {"instrument": "IWM", "mid_signal": 9963, "gamma_signal": -3953, "vega_signal": -2048, "option_type": "P", "stock_price": 248.52, "utc_time": 1773330640000}, {"instrument": "IWM", "mid_signal": -101337, "gamma_signal": -16361, "vega_signal": -13656, "option_type": "C", "stock_price": 248.52, "utc_time": 1773330645000}, {"instrument": "IWM", "mid_signal": 29553, "gamma_signal": -11060, "vega_signal": -3100, "option_type": "P", "stock_price": 248.56, "utc_time": 1773330645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1773330650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.56, "utc_time": 1773330650000}, {"instrument": "IWM", "mid_signal": -35205, "gamma_signal": -6575, "vega_signal": 1199, "option_type": "C", "stock_price": 248.48, "utc_time": 1773330655000}, {"instrument": "IWM", "mid_signal": -240193, "gamma_signal": 31697, "vega_signal": 79801, "option_type": "P", "stock_price": 248.42, "utc_time": 1773330655000}, {"instrument": "IWM", "mid_signal": 2923, "gamma_signal": 1706, "vega_signal": 273, "option_type": "C", "stock_price": 248.48, "utc_time": 1773330660000}, {"instrument": "IWM", "mid_signal": 6899, "gamma_signal": -1346, "vega_signal": -1179, "option_type": "P", "stock_price": 248.52, "utc_time": 1773330660000}, {"instrument": "IWM", "mid_signal": 31862, "gamma_signal": 15276, "vega_signal": 2399, "option_type": "C", "stock_price": 248.56, "utc_time": 1773330665000}, {"instrument": "IWM", "mid_signal": -4765, "gamma_signal": 2290, "vega_signal": 378, "option_type": "P", "stock_price": 248.52, "utc_time": 1773330665000}, {"instrument": "IWM", "mid_signal": 3823, "gamma_signal": 1715, "vega_signal": 259, "option_type": "C", "stock_price": 248.56, "utc_time": 1773330670000}, {"instrument": "IWM", "mid_signal": 14558, "gamma_signal": -5924, "vega_signal": -953, "option_type": "P", "stock_price": 248.47, "utc_time": 1773330670000}, {"instrument": "IWM", "mid_signal": 82450, "gamma_signal": 13769, "vega_signal": 11655, "option_type": "C", "stock_price": 248.39, "utc_time": 1773330675000}, {"instrument": "IWM", "mid_signal": -30822, "gamma_signal": 12907, "vega_signal": 2089, "option_type": "P", "stock_price": 248.42, "utc_time": 1773330675000}, {"instrument": "IWM", "mid_signal": -34789, "gamma_signal": -13904, "vega_signal": -2148, "option_type": "C", "stock_price": 248.45, "utc_time": 1773330680000}, {"instrument": "IWM", "mid_signal": 1411, "gamma_signal": -474, "vega_signal": -457, "option_type": "P", "stock_price": 248.39, "utc_time": 1773330680000}, {"instrument": "IWM", "mid_signal": -54451, "gamma_signal": -17527, "vega_signal": -2730, "option_type": "C", "stock_price": 248.47, "utc_time": 1773330685000}, {"instrument": "IWM", "mid_signal": -1717, "gamma_signal": -61, "vega_signal": 741, "option_type": "P", "stock_price": 248.43, "utc_time": 1773330685000}, {"instrument": "IWM", "mid_signal": -6798, "gamma_signal": -2378, "vega_signal": 326, "option_type": "C", "stock_price": 248.43, "utc_time": 1773330690000}, {"instrument": "IWM", "mid_signal": 54640, "gamma_signal": 2195, "vega_signal": -25784, "option_type": "P", "stock_price": 248.43, "utc_time": 1773330690000}, {"instrument": "IWM", "mid_signal": 37136, "gamma_signal": 7943, "vega_signal": 6133, "option_type": "C", "stock_price": 248.38, "utc_time": 1773330695000}, {"instrument": "IWM", "mid_signal": -49189, "gamma_signal": 23572, "vega_signal": 3846, "option_type": "P", "stock_price": 248.45, "utc_time": 1773330695000}, {"instrument": "IWM", "mid_signal": 45276, "gamma_signal": 16015, "vega_signal": 2497, "option_type": "C", "stock_price": 248.25, "utc_time": 1773330700000}, {"instrument": "IWM", "mid_signal": 3952, "gamma_signal": 389, "vega_signal": 107, "option_type": "P", "stock_price": 248.3, "utc_time": 1773330700000}, {"instrument": "IWM", "mid_signal": -165377, "gamma_signal": -43925, "vega_signal": -23917, "option_type": "C", "stock_price": 248.38, "utc_time": 1773330705000}, {"instrument": "IWM", "mid_signal": -637342, "gamma_signal": 146566, "vega_signal": 119658, "option_type": "P", "stock_price": 248.37, "utc_time": 1773330705000}, {"instrument": "IWM", "mid_signal": -23552, "gamma_signal": -9476, "vega_signal": -3048, "option_type": "C", "stock_price": 248.39, "utc_time": 1773330710000}, {"instrument": "IWM", "mid_signal": -147551, "gamma_signal": 30252, "vega_signal": 41432, "option_type": "P", "stock_price": 248.39, "utc_time": 1773330710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1773330715000}, {"instrument": "IWM", "mid_signal": 52944, "gamma_signal": -14724, "vega_signal": -7344, "option_type": "P", "stock_price": 248.39, "utc_time": 1773330715000}, {"instrument": "IWM", "mid_signal": -270649, "gamma_signal": -59732, "vega_signal": -9454, "option_type": "C", "stock_price": 248.46, "utc_time": 1773330720000}, {"instrument": "IWM", "mid_signal": -83233, "gamma_signal": 21153, "vega_signal": 7918, "option_type": "P", "stock_price": 248.46, "utc_time": 1773330720000}, {"instrument": "IWM", "mid_signal": 113509, "gamma_signal": 14678, "vega_signal": -274, "option_type": "C", "stock_price": 248.65, "utc_time": 1773330725000}, {"instrument": "IWM", "mid_signal": 4564, "gamma_signal": -415, "vega_signal": -2457, "option_type": "P", "stock_price": 248.59, "utc_time": 1773330725000}, {"instrument": "IWM", "mid_signal": 233540, "gamma_signal": 48986, "vega_signal": 8363, "option_type": "C", "stock_price": 248.63, "utc_time": 1773330730000}, {"instrument": "IWM", "mid_signal": -14010, "gamma_signal": 9757, "vega_signal": 1746, "option_type": "P", "stock_price": 248.63, "utc_time": 1773330730000}, {"instrument": "IWM", "mid_signal": 89739, "gamma_signal": 39928, "vega_signal": 6581, "option_type": "C", "stock_price": 248.66, "utc_time": 1773330735000}, {"instrument": "IWM", "mid_signal": -14801, "gamma_signal": 2227, "vega_signal": 7553, "option_type": "P", "stock_price": 248.68, "utc_time": 1773330735000}, {"instrument": "IWM", "mid_signal": -7255, "gamma_signal": -3081, "vega_signal": -475, "option_type": "C", "stock_price": 248.72, "utc_time": 1773330740000}, {"instrument": "IWM", "mid_signal": 127392, "gamma_signal": -14846, "vega_signal": -14512, "option_type": "P", "stock_price": 248.72, "utc_time": 1773330740000}, {"instrument": "IWM", "mid_signal": 144722, "gamma_signal": 89593, "vega_signal": 13999, "option_type": "C", "stock_price": 248.63, "utc_time": 1773330745000}, {"instrument": "IWM", "mid_signal": 70568, "gamma_signal": -12367, "vega_signal": -1897, "option_type": "P", "stock_price": 248.72, "utc_time": 1773330745000}, {"instrument": "IWM", "mid_signal": 86698, "gamma_signal": 27039, "vega_signal": 3078, "option_type": "C", "stock_price": 248.73, "utc_time": 1773330750000}, {"instrument": "IWM", "mid_signal": 46015, "gamma_signal": -4919, "vega_signal": -21469, "option_type": "P", "stock_price": 248.73, "utc_time": 1773330750000}, {"instrument": "IWM", "mid_signal": 238311, "gamma_signal": 133832, "vega_signal": 21269, "option_type": "C", "stock_price": 248.68, "utc_time": 1773330755000}, {"instrument": "IWM", "mid_signal": 49071, "gamma_signal": -17172, "vega_signal": -16313, "option_type": "P", "stock_price": 248.68, "utc_time": 1773330755000}, {"instrument": "IWM", "mid_signal": 53116, "gamma_signal": 30262, "vega_signal": 1286, "option_type": "C", "stock_price": 248.75, "utc_time": 1773330760000}, {"instrument": "IWM", "mid_signal": 1237, "gamma_signal": -74, "vega_signal": -2000, "option_type": "P", "stock_price": 248.7, "utc_time": 1773330760000}, {"instrument": "IWM", "mid_signal": -22232, "gamma_signal": -9885, "vega_signal": -2512, "option_type": "C", "stock_price": 248.69, "utc_time": 1773330765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1773330765000}, {"instrument": "IWM", "mid_signal": -12989, "gamma_signal": -8214, "vega_signal": -4128, "option_type": "C", "stock_price": 248.69, "utc_time": 1773330770000}, {"instrument": "IWM", "mid_signal": -11204, "gamma_signal": 1670, "vega_signal": 1393, "option_type": "P", "stock_price": 248.61, "utc_time": 1773330770000}, {"instrument": "IWM", "mid_signal": -22844, "gamma_signal": -9320, "vega_signal": -2321, "option_type": "C", "stock_price": 248.73, "utc_time": 1773330775000}, {"instrument": "IWM", "mid_signal": -3452, "gamma_signal": 56, "vega_signal": 1310, "option_type": "P", "stock_price": 248.73, "utc_time": 1773330775000}, {"instrument": "IWM", "mid_signal": 11733, "gamma_signal": -96, "vega_signal": 3822, "option_type": "C", "stock_price": 248.73, "utc_time": 1773330780000}, {"instrument": "IWM", "mid_signal": 162112, "gamma_signal": -11267, "vega_signal": -24477, "option_type": "P", "stock_price": 248.73, "utc_time": 1773330780000}, {"instrument": "IWM", "mid_signal": -48911, "gamma_signal": -15060, "vega_signal": -3507, "option_type": "C", "stock_price": 248.85, "utc_time": 1773330785000}, {"instrument": "IWM", "mid_signal": -5486, "gamma_signal": -477, "vega_signal": 2741, "option_type": "P", "stock_price": 248.81, "utc_time": 1773330785000}, {"instrument": "IWM", "mid_signal": 35044, "gamma_signal": 9285, "vega_signal": 6627, "option_type": "C", "stock_price": 248.76, "utc_time": 1773330790000}, {"instrument": "IWM", "mid_signal": -10928, "gamma_signal": 5924, "vega_signal": 449, "option_type": "P", "stock_price": 248.71, "utc_time": 1773330790000}, {"instrument": "IWM", "mid_signal": -47532, "gamma_signal": -19025, "vega_signal": -2959, "option_type": "C", "stock_price": 248.69, "utc_time": 1773330795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1773330795000}, {"instrument": "IWM", "mid_signal": -17889, "gamma_signal": -2896, "vega_signal": -465, "option_type": "C", "stock_price": 248.55, "utc_time": 1773330800000}, {"instrument": "IWM", "mid_signal": 18715, "gamma_signal": -3623, "vega_signal": -4214, "option_type": "P", "stock_price": 248.66, "utc_time": 1773330800000}, {"instrument": "IWM", "mid_signal": -158959, "gamma_signal": -51175, "vega_signal": -6840, "option_type": "C", "stock_price": 248.56, "utc_time": 1773330805000}, {"instrument": "IWM", "mid_signal": 34778, "gamma_signal": -14508, "vega_signal": -2324, "option_type": "P", "stock_price": 248.61, "utc_time": 1773330805000}, {"instrument": "IWM", "mid_signal": -35692, "gamma_signal": -7779, "vega_signal": -1225, "option_type": "C", "stock_price": 248.57, "utc_time": 1773330810000}, {"instrument": "IWM", "mid_signal": -4464, "gamma_signal": 410, "vega_signal": 2425, "option_type": "P", "stock_price": 248.59, "utc_time": 1773330810000}, {"instrument": "IWM", "mid_signal": -19919, "gamma_signal": -12050, "vega_signal": -1867, "option_type": "C", "stock_price": 248.59, "utc_time": 1773330815000}, {"instrument": "IWM", "mid_signal": 23703, "gamma_signal": -11757, "vega_signal": -1991, "option_type": "P", "stock_price": 248.59, "utc_time": 1773330815000}, {"instrument": "IWM", "mid_signal": 11051, "gamma_signal": 3570, "vega_signal": 545, "option_type": "C", "stock_price": 248.65, "utc_time": 1773330820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773330820000}, {"instrument": "IWM", "mid_signal": -11051, "gamma_signal": -3570, "vega_signal": -545, "option_type": "C", "stock_price": 248.65, "utc_time": 1773330825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1773330825000}, {"instrument": "IWM", "mid_signal": 209950, "gamma_signal": 67833, "vega_signal": 10348, "option_type": "C", "stock_price": 248.63, "utc_time": 1773330830000}, {"instrument": "IWM", "mid_signal": 20544, "gamma_signal": -6893, "vega_signal": -1074, "option_type": "P", "stock_price": 248.63, "utc_time": 1773330830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1773330835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1773330835000}, {"instrument": "IWM", "mid_signal": 718839, "gamma_signal": 169465, "vega_signal": 26290, "option_type": "C", "stock_price": 248.59, "utc_time": 1773330840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773330840000}, {"instrument": "IWM", "mid_signal": -28712, "gamma_signal": -15669, "vega_signal": 2536, "option_type": "C", "stock_price": 248.61, "utc_time": 1773330845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773330845000}, {"instrument": "IWM", "mid_signal": -70972, "gamma_signal": -16532, "vega_signal": -2455, "option_type": "C", "stock_price": 248.47, "utc_time": 1773330850000}, {"instrument": "IWM", "mid_signal": 34522, "gamma_signal": -14795, "vega_signal": -2390, "option_type": "P", "stock_price": 248.47, "utc_time": 1773330850000}, {"instrument": "IWM", "mid_signal": 63498, "gamma_signal": 4032, "vega_signal": 17234, "option_type": "C", "stock_price": 248.47, "utc_time": 1773330855000}, {"instrument": "IWM", "mid_signal": 4420, "gamma_signal": -1041, "vega_signal": -915, "option_type": "P", "stock_price": 248.47, "utc_time": 1773330855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.47, "utc_time": 1773330860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.47, "utc_time": 1773330860000}, {"instrument": "IWM", "mid_signal": -7360, "gamma_signal": 75, "vega_signal": -1100, "option_type": "C", "stock_price": 248.57, "utc_time": 1773330865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1773330865000}, {"instrument": "IWM", "mid_signal": -26860, "gamma_signal": -10132, "vega_signal": 3481, "option_type": "C", "stock_price": 248.63, "utc_time": 1773330870000}, {"instrument": "IWM", "mid_signal": 25833, "gamma_signal": -13537, "vega_signal": -2885, "option_type": "P", "stock_price": 248.67, "utc_time": 1773330870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1773330875000}, {"instrument": "IWM", "mid_signal": -60798, "gamma_signal": 14521, "vega_signal": 2199, "option_type": "P", "stock_price": 248.6, "utc_time": 1773330875000}, {"instrument": "IWM", "mid_signal": -24627, "gamma_signal": -12594, "vega_signal": -1920, "option_type": "C", "stock_price": 248.6, "utc_time": 1773330880000}, {"instrument": "IWM", "mid_signal": 69029, "gamma_signal": -29048, "vega_signal": -4614, "option_type": "P", "stock_price": 248.6, "utc_time": 1773330880000}, {"instrument": "IWM", "mid_signal": -76156, "gamma_signal": -56563, "vega_signal": -8669, "option_type": "C", "stock_price": 248.72, "utc_time": 1773330885000}, {"instrument": "IWM", "mid_signal": 10022, "gamma_signal": -3446, "vega_signal": -533, "option_type": "P", "stock_price": 248.72, "utc_time": 1773330885000}, {"instrument": "IWM", "mid_signal": 2427, "gamma_signal": -1556, "vega_signal": 881, "option_type": "C", "stock_price": 248.78, "utc_time": 1773330890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1773330890000}, {"instrument": "IWM", "mid_signal": -21984, "gamma_signal": -336, "vega_signal": -5129, "option_type": "C", "stock_price": 248.68, "utc_time": 1773330895000}, {"instrument": "IWM", "mid_signal": 8881, "gamma_signal": -4427, "vega_signal": -719, "option_type": "P", "stock_price": 248.74, "utc_time": 1773330895000}, {"instrument": "IWM", "mid_signal": -15210, "gamma_signal": -6500, "vega_signal": -1454, "option_type": "C", "stock_price": 248.74, "utc_time": 1773330900000}, {"instrument": "IWM", "mid_signal": 6739, "gamma_signal": -541, "vega_signal": -3067, "option_type": "P", "stock_price": 248.74, "utc_time": 1773330900000}, {"instrument": "IWM", "mid_signal": -45236, "gamma_signal": -14448, "vega_signal": -3356, "option_type": "C", "stock_price": 248.72, "utc_time": 1773330905000}, {"instrument": "IWM", "mid_signal": -1381, "gamma_signal": 507, "vega_signal": -222, "option_type": "P", "stock_price": 248.72, "utc_time": 1773330905000}, {"instrument": "IWM", "mid_signal": 58487, "gamma_signal": 28544, "vega_signal": 4385, "option_type": "C", "stock_price": 248.76, "utc_time": 1773330910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1773330910000}, {"instrument": "IWM", "mid_signal": 196537, "gamma_signal": 44657, "vega_signal": 6913, "option_type": "C", "stock_price": 248.65, "utc_time": 1773330915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1773330915000}, {"instrument": "IWM", "mid_signal": -150659, "gamma_signal": -36544, "vega_signal": -27503, "option_type": "C", "stock_price": 248.62, "utc_time": 1773330920000}, {"instrument": "IWM", "mid_signal": 3389, "gamma_signal": -872, "vega_signal": -769, "option_type": "P", "stock_price": 248.62, "utc_time": 1773330920000}, {"instrument": "IWM", "mid_signal": 127840, "gamma_signal": 21197, "vega_signal": 7635, "option_type": "C", "stock_price": 248.61, "utc_time": 1773330925000}, {"instrument": "IWM", "mid_signal": 600431, "gamma_signal": -9932, "vega_signal": -551746, "option_type": "P", "stock_price": 248.61, "utc_time": 1773330925000}, {"instrument": "IWM", "mid_signal": -25268, "gamma_signal": -12654, "vega_signal": -1945, "option_type": "C", "stock_price": 248.5, "utc_time": 1773330930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773330930000}, {"instrument": "IWM", "mid_signal": 106576, "gamma_signal": 12944, "vega_signal": 13440, "option_type": "C", "stock_price": 248.56, "utc_time": 1773330935000}, {"instrument": "IWM", "mid_signal": -802533, "gamma_signal": 142524, "vega_signal": 21601, "option_type": "P", "stock_price": 248.56, "utc_time": 1773330935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1773330940000}, {"instrument": "IWM", "mid_signal": 10468, "gamma_signal": -3477, "vega_signal": -537, "option_type": "P", "stock_price": 248.56, "utc_time": 1773330940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1773330945000}, {"instrument": "IWM", "mid_signal": -130980, "gamma_signal": 17012, "vega_signal": 13986, "option_type": "P", "stock_price": 248.62, "utc_time": 1773330945000}, {"instrument": "IWM", "mid_signal": -43356, "gamma_signal": -14221, "vega_signal": -2163, "option_type": "C", "stock_price": 248.65, "utc_time": 1773330950000}, {"instrument": "IWM", "mid_signal": 14971, "gamma_signal": -3594, "vega_signal": -10481, "option_type": "P", "stock_price": 248.65, "utc_time": 1773330950000}, {"instrument": "IWM", "mid_signal": 221853, "gamma_signal": 54064, "vega_signal": 7306, "option_type": "C", "stock_price": 248.65, "utc_time": 1773330955000}, {"instrument": "IWM", "mid_signal": 4701, "gamma_signal": -2307, "vega_signal": -371, "option_type": "P", "stock_price": 248.65, "utc_time": 1773330955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1773330960000}, {"instrument": "IWM", "mid_signal": 1690, "gamma_signal": -1058, "vega_signal": -180, "option_type": "P", "stock_price": 248.645, "utc_time": 1773330960000}, {"instrument": "IWM", "mid_signal": 315883, "gamma_signal": 173261, "vega_signal": 30303, "option_type": "C", "stock_price": 248.57, "utc_time": 1773330965000}, {"instrument": "IWM", "mid_signal": 6893, "gamma_signal": -1351, "vega_signal": -1177, "option_type": "P", "stock_price": 248.57, "utc_time": 1773330965000}, {"instrument": "IWM", "mid_signal": -3880, "gamma_signal": -5361, "vega_signal": 12565, "option_type": "C", "stock_price": 248.5, "utc_time": 1773330970000}, {"instrument": "IWM", "mid_signal": 6001, "gamma_signal": -2803, "vega_signal": 1196, "option_type": "P", "stock_price": 248.5, "utc_time": 1773330970000}, {"instrument": "IWM", "mid_signal": 54167, "gamma_signal": 17766, "vega_signal": 2702, "option_type": "C", "stock_price": 248.52, "utc_time": 1773330975000}, {"instrument": "IWM", "mid_signal": 39155, "gamma_signal": -3002, "vega_signal": -20394, "option_type": "P", "stock_price": 248.52, "utc_time": 1773330975000}, {"instrument": "IWM", "mid_signal": -41175, "gamma_signal": -6299, "vega_signal": -3268, "option_type": "C", "stock_price": 248.52, "utc_time": 1773330980000}, {"instrument": "IWM", "mid_signal": 11403, "gamma_signal": -1665, "vega_signal": -1394, "option_type": "P", "stock_price": 248.49, "utc_time": 1773330980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.49, "utc_time": 1773330985000}, {"instrument": "IWM", "mid_signal": 27112, "gamma_signal": -6282, "vega_signal": -2114, "option_type": "P", "stock_price": 248.48, "utc_time": 1773330985000}, {"instrument": "IWM", "mid_signal": 70310, "gamma_signal": 10456, "vega_signal": 51858, "option_type": "C", "stock_price": 248.48, "utc_time": 1773330990000}, {"instrument": "IWM", "mid_signal": 4699, "gamma_signal": -2306, "vega_signal": -371, "option_type": "P", "stock_price": 248.58, "utc_time": 1773330990000}, {"instrument": "IWM", "mid_signal": 88957, "gamma_signal": 29672, "vega_signal": 4486, "option_type": "C", "stock_price": 248.54, "utc_time": 1773330995000}, {"instrument": "IWM", "mid_signal": 19904, "gamma_signal": -731, "vega_signal": -14060, "option_type": "P", "stock_price": 248.54, "utc_time": 1773330995000}, {"instrument": "IWM", "mid_signal": -313980, "gamma_signal": -24239, "vega_signal": -4135, "option_type": "C", "stock_price": 248.61, "utc_time": 1773331000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.57, "utc_time": 1773331000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1773331005000}, {"instrument": "IWM", "mid_signal": 26387, "gamma_signal": -1447, "vega_signal": -7361, "option_type": "P", "stock_price": 248.65, "utc_time": 1773331005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1773331010000}, {"instrument": "IWM", "mid_signal": 12331, "gamma_signal": -227, "vega_signal": -18349, "option_type": "P", "stock_price": 248.63, "utc_time": 1773331010000}, {"instrument": "IWM", "mid_signal": -48508, "gamma_signal": -13632, "vega_signal": -6078, "option_type": "C", "stock_price": 248.61, "utc_time": 1773331015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1773331015000}, {"instrument": "IWM", "mid_signal": -880, "gamma_signal": -1907, "vega_signal": 1855, "option_type": "C", "stock_price": 248.58, "utc_time": 1773331020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773331020000}, {"instrument": "IWM", "mid_signal": 103109, "gamma_signal": 69137, "vega_signal": 12541, "option_type": "C", "stock_price": 248.55, "utc_time": 1773331025000}, {"instrument": "IWM", "mid_signal": 4611, "gamma_signal": -2287, "vega_signal": -366, "option_type": "P", "stock_price": 248.59, "utc_time": 1773331025000}, {"instrument": "IWM", "mid_signal": 930, "gamma_signal": 675, "vega_signal": 112, "option_type": "C", "stock_price": 248.6, "utc_time": 1773331030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773331030000}, {"instrument": "IWM", "mid_signal": -21871, "gamma_signal": -7156, "vega_signal": -1081, "option_type": "C", "stock_price": 248.6, "utc_time": 1773331035000}, {"instrument": "IWM", "mid_signal": -4611, "gamma_signal": 2287, "vega_signal": 366, "option_type": "P", "stock_price": 248.6, "utc_time": 1773331035000}, {"instrument": "IWM", "mid_signal": -40937, "gamma_signal": -13702, "vega_signal": -11007, "option_type": "C", "stock_price": 248.5, "utc_time": 1773331040000}, {"instrument": "IWM", "mid_signal": -4468, "gamma_signal": 1045, "vega_signal": 921, "option_type": "P", "stock_price": 248.5, "utc_time": 1773331040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1773331045000}, {"instrument": "IWM", "mid_signal": -6177, "gamma_signal": -1302, "vega_signal": 9465, "option_type": "P", "stock_price": 248.51, "utc_time": 1773331045000}, {"instrument": "IWM", "mid_signal": -1686, "gamma_signal": -8, "vega_signal": -35, "option_type": "C", "stock_price": 248.49, "utc_time": 1773331050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.51, "utc_time": 1773331050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.49, "utc_time": 1773331055000}, {"instrument": "IWM", "mid_signal": 26731, "gamma_signal": -12289, "vega_signal": -1925, "option_type": "P", "stock_price": 248.58, "utc_time": 1773331055000}, {"instrument": "IWM", "mid_signal": -27794, "gamma_signal": -9331, "vega_signal": -2744, "option_type": "C", "stock_price": 248.59, "utc_time": 1773331060000}, {"instrument": "IWM", "mid_signal": 67788, "gamma_signal": -3094, "vega_signal": -17112, "option_type": "P", "stock_price": 248.59, "utc_time": 1773331060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1773331065000}, {"instrument": "IWM", "mid_signal": 16371, "gamma_signal": -9442, "vega_signal": -1561, "option_type": "P", "stock_price": 248.59, "utc_time": 1773331065000}, {"instrument": "IWM", "mid_signal": 1856, "gamma_signal": 4427, "vega_signal": -643, "option_type": "C", "stock_price": 248.51, "utc_time": 1773331070000}, {"instrument": "IWM", "mid_signal": -17883, "gamma_signal": 12823, "vega_signal": 2111, "option_type": "P", "stock_price": 248.44, "utc_time": 1773331070000}, {"instrument": "IWM", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1773331075000}, {"instrument": "IWM", "mid_signal": 318131, "gamma_signal": -106632, "vega_signal": -16077, "option_type": "P", "stock_price": 248.44, "utc_time": 1773331075000}, {"instrument": "IWM", "mid_signal": -1104, "gamma_signal": 1562, "vega_signal": -810, "option_type": "C", "stock_price": 248.26, "utc_time": 1773331080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1773331080000}, {"instrument": "IWM", "mid_signal": 79373, "gamma_signal": 20923, "vega_signal": 2727, "option_type": "C", "stock_price": 248.4, "utc_time": 1773331085000}, {"instrument": "IWM", "mid_signal": 88388, "gamma_signal": -15887, "vega_signal": -2329, "option_type": "P", "stock_price": 248.26, "utc_time": 1773331085000}, {"instrument": "IWM", "mid_signal": -83673, "gamma_signal": -29320, "vega_signal": -4846, "option_type": "C", "stock_price": 248.38, "utc_time": 1773331090000}, {"instrument": "IWM", "mid_signal": 86363, "gamma_signal": 9223, "vega_signal": -151457, "option_type": "P", "stock_price": 248.4, "utc_time": 1773331090000}, {"instrument": "IWM", "mid_signal": 8012, "gamma_signal": -566, "vega_signal": 21524, "option_type": "C", "stock_price": 248.36, "utc_time": 1773331095000}, {"instrument": "IWM", "mid_signal": 20860, "gamma_signal": -7491, "vega_signal": -5312, "option_type": "P", "stock_price": 248.37, "utc_time": 1773331095000}, {"instrument": "IWM", "mid_signal": 14219, "gamma_signal": 3521, "vega_signal": 536, "option_type": "C", "stock_price": 248.35, "utc_time": 1773331100000}, {"instrument": "IWM", "mid_signal": -86264, "gamma_signal": 56607, "vega_signal": 5760, "option_type": "P", "stock_price": 248.35, "utc_time": 1773331100000}, {"instrument": "IWM", "mid_signal": -2167, "gamma_signal": -729, "vega_signal": -557, "option_type": "C", "stock_price": 248.43, "utc_time": 1773331105000}, {"instrument": "IWM", "mid_signal": 2846, "gamma_signal": -483, "vega_signal": -1279, "option_type": "P", "stock_price": 248.39, "utc_time": 1773331105000}, {"instrument": "IWM", "mid_signal": -1626, "gamma_signal": -3555, "vega_signal": 606, "option_type": "C", "stock_price": 248.43, "utc_time": 1773331110000}, {"instrument": "IWM", "mid_signal": 4670, "gamma_signal": -2354, "vega_signal": -368, "option_type": "P", "stock_price": 248.43, "utc_time": 1773331110000}, {"instrument": "IWM", "mid_signal": -250702, "gamma_signal": -156082, "vega_signal": -45920, "option_type": "C", "stock_price": 248.42, "utc_time": 1773331115000}, {"instrument": "IWM", "mid_signal": -5369, "gamma_signal": 467, "vega_signal": 2708, "option_type": "P", "stock_price": 248.46, "utc_time": 1773331115000}, {"instrument": "IWM", "mid_signal": -29251, "gamma_signal": -14832, "vega_signal": -2242, "option_type": "C", "stock_price": 248.37, "utc_time": 1773331120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.42, "utc_time": 1773331120000}, {"instrument": "IWM", "mid_signal": 8259, "gamma_signal": 1569, "vega_signal": 1274, "option_type": "C", "stock_price": 248.42, "utc_time": 1773331125000}, {"instrument": "IWM", "mid_signal": 12309, "gamma_signal": -3308, "vega_signal": -7221, "option_type": "P", "stock_price": 248.42, "utc_time": 1773331125000}, {"instrument": "IWM", "mid_signal": -22093, "gamma_signal": -1176, "vega_signal": -6590, "option_type": "C", "stock_price": 248.43, "utc_time": 1773331130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.42, "utc_time": 1773331130000}, {"instrument": "IWM", "mid_signal": -20823, "gamma_signal": -7136, "vega_signal": -1065, "option_type": "C", "stock_price": 248.35, "utc_time": 1773331135000}, {"instrument": "IWM", "mid_signal": 5428, "gamma_signal": 1809, "vega_signal": -9585, "option_type": "P", "stock_price": 248.35, "utc_time": 1773331135000}, {"instrument": "IWM", "mid_signal": -7701, "gamma_signal": -1086, "vega_signal": -4403, "option_type": "C", "stock_price": 248.48, "utc_time": 1773331140000}, {"instrument": "IWM", "mid_signal": 1392, "gamma_signal": -267, "vega_signal": -745, "option_type": "P", "stock_price": 248.42, "utc_time": 1773331140000}, {"instrument": "IWM", "mid_signal": -16402, "gamma_signal": -4789, "vega_signal": -710, "option_type": "C", "stock_price": 248.49, "utc_time": 1773331145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1773331145000}, {"instrument": "IWM", "mid_signal": -229222, "gamma_signal": -109040, "vega_signal": 35066, "option_type": "C", "stock_price": 248.54, "utc_time": 1773331150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1773331150000}, {"instrument": "IWM", "mid_signal": -12715, "gamma_signal": -5152, "vega_signal": -765, "option_type": "C", "stock_price": 248.5, "utc_time": 1773331155000}, {"instrument": "IWM", "mid_signal": -40545, "gamma_signal": 20892, "vega_signal": 3265, "option_type": "P", "stock_price": 248.5, "utc_time": 1773331155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1773331160000}, {"instrument": "IWM", "mid_signal": -17752, "gamma_signal": 3085, "vega_signal": 463, "option_type": "P", "stock_price": 248.5, "utc_time": 1773331160000}, {"instrument": "IWM", "mid_signal": -227078, "gamma_signal": -62930, "vega_signal": -11672, "option_type": "C", "stock_price": 248.67, "utc_time": 1773331165000}, {"instrument": "IWM", "mid_signal": -122907, "gamma_signal": 6005, "vega_signal": 128212, "option_type": "P", "stock_price": 248.67, "utc_time": 1773331165000}, {"instrument": "IWM", "mid_signal": 138776, "gamma_signal": 45081, "vega_signal": 13353, "option_type": "C", "stock_price": 248.7, "utc_time": 1773331170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1773331170000}, {"instrument": "IWM", "mid_signal": -13672, "gamma_signal": -509, "vega_signal": -5894, "option_type": "C", "stock_price": 248.6, "utc_time": 1773331175000}, {"instrument": "IWM", "mid_signal": -11027, "gamma_signal": 5186, "vega_signal": 799, "option_type": "P", "stock_price": 248.6, "utc_time": 1773331175000}, {"instrument": "IWM", "mid_signal": 547118, "gamma_signal": 174721, "vega_signal": 25652, "option_type": "C", "stock_price": 248.64, "utc_time": 1773331180000}, {"instrument": "IWM", "mid_signal": -6749, "gamma_signal": 2966, "vega_signal": 452, "option_type": "P", "stock_price": 248.64, "utc_time": 1773331180000}, {"instrument": "IWM", "mid_signal": -18783, "gamma_signal": -3719, "vega_signal": -2984, "option_type": "C", "stock_price": 248.63, "utc_time": 1773331185000}, {"instrument": "IWM", "mid_signal": 25681, "gamma_signal": -13324, "vega_signal": -2086, "option_type": "P", "stock_price": 248.62, "utc_time": 1773331185000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 248.57, "utc_time": 1773331190000}, {"instrument": "IWM", "mid_signal": -55909, "gamma_signal": 8356, "vega_signal": 6946, "option_type": "P", "stock_price": 248.52, "utc_time": 1773331190000}, {"instrument": "IWM", "mid_signal": 18846, "gamma_signal": 4531, "vega_signal": 16896, "option_type": "C", "stock_price": 248.5, "utc_time": 1773331195000}, {"instrument": "IWM", "mid_signal": -18750, "gamma_signal": 510, "vega_signal": 25798, "option_type": "P", "stock_price": 248.52, "utc_time": 1773331195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1773331200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1773331200000}, {"instrument": "IWM", "mid_signal": 9185, "gamma_signal": 122, "vega_signal": 484, "option_type": "C", "stock_price": 248.585, "utc_time": 1773331205000}, {"instrument": "IWM", "mid_signal": -12835, "gamma_signal": 6659, "vega_signal": 1043, "option_type": "P", "stock_price": 248.52, "utc_time": 1773331205000}, {"instrument": "IWM", "mid_signal": -96364, "gamma_signal": -40882, "vega_signal": -5607, "option_type": "C", "stock_price": 248.585, "utc_time": 1773331210000}, {"instrument": "IWM", "mid_signal": -3652487, "gamma_signal": 1007422, "vega_signal": 137005, "option_type": "P", "stock_price": 248.585, "utc_time": 1773331210000}, {"instrument": "IWM", "mid_signal": -36739, "gamma_signal": -15526, "vega_signal": -1841, "option_type": "C", "stock_price": 248.47, "utc_time": 1773331215000}, {"instrument": "IWM", "mid_signal": 4314, "gamma_signal": -2869, "vega_signal": -473, "option_type": "P", "stock_price": 248.47, "utc_time": 1773331215000}, {"instrument": "IWM", "mid_signal": 73843, "gamma_signal": 20466, "vega_signal": 4619, "option_type": "C", "stock_price": 248.51, "utc_time": 1773331220000}, {"instrument": "IWM", "mid_signal": 2592, "gamma_signal": -2264, "vega_signal": -1749, "option_type": "P", "stock_price": 248.47, "utc_time": 1773331220000}, {"instrument": "IWM", "mid_signal": -10544, "gamma_signal": -2243, "vega_signal": -1049, "option_type": "C", "stock_price": 248.57, "utc_time": 1773331225000}, {"instrument": "IWM", "mid_signal": 26066, "gamma_signal": -2812, "vega_signal": -12117, "option_type": "P", "stock_price": 248.57, "utc_time": 1773331225000}, {"instrument": "IWM", "mid_signal": -18193, "gamma_signal": -2997, "vega_signal": -449, "option_type": "C", "stock_price": 248.54, "utc_time": 1773331230000}, {"instrument": "IWM", "mid_signal": -1439, "gamma_signal": 957, "vega_signal": 158, "option_type": "P", "stock_price": 248.58, "utc_time": 1773331230000}, {"instrument": "IWM", "mid_signal": 2176, "gamma_signal": 736, "vega_signal": 558, "option_type": "C", "stock_price": 248.49, "utc_time": 1773331235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1773331235000}, {"instrument": "IWM", "mid_signal": -99152, "gamma_signal": -24257, "vega_signal": -3156, "option_type": "C", "stock_price": 248.54, "utc_time": 1773331240000}, {"instrument": "IWM", "mid_signal": 39674, "gamma_signal": -8352, "vega_signal": -4576, "option_type": "P", "stock_price": 248.53, "utc_time": 1773331240000}, {"instrument": "IWM", "mid_signal": 18257, "gamma_signal": 6818, "vega_signal": 1007, "option_type": "C", "stock_price": 248.54, "utc_time": 1773331245000}, {"instrument": "IWM", "mid_signal": 14603, "gamma_signal": -9890, "vega_signal": -1593, "option_type": "P", "stock_price": 248.55, "utc_time": 1773331245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.54, "utc_time": 1773331250000}, {"instrument": "IWM", "mid_signal": -63413, "gamma_signal": 11589, "vega_signal": 9893, "option_type": "P", "stock_price": 248.54, "utc_time": 1773331250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.54, "utc_time": 1773331255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1773331255000}, {"instrument": "IWM", "mid_signal": -42593, "gamma_signal": -4657, "vega_signal": -4034, "option_type": "C", "stock_price": 248.43, "utc_time": 1773331260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1773331260000}, {"instrument": "IWM", "mid_signal": 38241, "gamma_signal": 11116, "vega_signal": 5057, "option_type": "C", "stock_price": 248.61, "utc_time": 1773331265000}, {"instrument": "IWM", "mid_signal": 47413, "gamma_signal": -19098, "vega_signal": -5830, "option_type": "P", "stock_price": 248.61, "utc_time": 1773331265000}, {"instrument": "IWM", "mid_signal": 138136, "gamma_signal": 51694, "vega_signal": 4256, "option_type": "C", "stock_price": 248.61, "utc_time": 1773331270000}, {"instrument": "IWM", "mid_signal": 22219, "gamma_signal": -11587, "vega_signal": -1776, "option_type": "P", "stock_price": 248.61, "utc_time": 1773331270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1773331275000}, {"instrument": "IWM", "mid_signal": -56093, "gamma_signal": 14483, "vega_signal": 2143, "option_type": "P", "stock_price": 248.7, "utc_time": 1773331275000}, {"instrument": "IWM", "mid_signal": 31833, "gamma_signal": 11198, "vega_signal": 1647, "option_type": "C", "stock_price": 248.73, "utc_time": 1773331280000}, {"instrument": "IWM", "mid_signal": -34830, "gamma_signal": -33154, "vega_signal": 6254, "option_type": "P", "stock_price": 248.73, "utc_time": 1773331280000}, {"instrument": "IWM", "mid_signal": -129965, "gamma_signal": -48797, "vega_signal": -7200, "option_type": "C", "stock_price": 248.83, "utc_time": 1773331285000}, {"instrument": "IWM", "mid_signal": -37873, "gamma_signal": 2460, "vega_signal": 7038, "option_type": "P", "stock_price": 248.83, "utc_time": 1773331285000}, {"instrument": "IWM", "mid_signal": -39447, "gamma_signal": -10321, "vega_signal": -1535, "option_type": "C", "stock_price": 248.8, "utc_time": 1773331290000}, {"instrument": "IWM", "mid_signal": 25668, "gamma_signal": -5755, "vega_signal": 14553, "option_type": "P", "stock_price": 248.8, "utc_time": 1773331290000}, {"instrument": "IWM", "mid_signal": 98609, "gamma_signal": 31668, "vega_signal": 5521, "option_type": "C", "stock_price": 248.82, "utc_time": 1773331295000}, {"instrument": "IWM", "mid_signal": -3920, "gamma_signal": 2118, "vega_signal": 327, "option_type": "P", "stock_price": 248.82, "utc_time": 1773331295000}, {"instrument": "IWM", "mid_signal": -487146, "gamma_signal": -99814, "vega_signal": -59966, "option_type": "C", "stock_price": 248.71, "utc_time": 1773331300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773331300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1773331305000}, {"instrument": "IWM", "mid_signal": -13254, "gamma_signal": 3080, "vega_signal": 1611, "option_type": "P", "stock_price": 248.68, "utc_time": 1773331305000}, {"instrument": "IWM", "mid_signal": 11138, "gamma_signal": -178, "vega_signal": 573, "option_type": "C", "stock_price": 248.65, "utc_time": 1773331310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1773331310000}, {"instrument": "IWM", "mid_signal": 62613, "gamma_signal": 31650, "vega_signal": -2248, "option_type": "C", "stock_price": 248.65, "utc_time": 1773331315000}, {"instrument": "IWM", "mid_signal": 3644, "gamma_signal": -588, "vega_signal": -1519, "option_type": "P", "stock_price": 248.65, "utc_time": 1773331315000}, {"instrument": "IWM", "mid_signal": -53456, "gamma_signal": -20106, "vega_signal": -4062, "option_type": "C", "stock_price": 248.67, "utc_time": 1773331320000}, {"instrument": "IWM", "mid_signal": -5631, "gamma_signal": 487, "vega_signal": 2787, "option_type": "P", "stock_price": 248.67, "utc_time": 1773331320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1773331325000}, {"instrument": "IWM", "mid_signal": -20644, "gamma_signal": 1208, "vega_signal": 16171, "option_type": "P", "stock_price": 248.7, "utc_time": 1773331325000}, {"instrument": "IWM", "mid_signal": -47996, "gamma_signal": -18577, "vega_signal": -3970, "option_type": "C", "stock_price": 248.69, "utc_time": 1773331330000}, {"instrument": "IWM", "mid_signal": 22962, "gamma_signal": -14159, "vega_signal": -2249, "option_type": "P", "stock_price": 248.72, "utc_time": 1773331330000}, {"instrument": "IWM", "mid_signal": -16360, "gamma_signal": -3248, "vega_signal": -2584, "option_type": "C", "stock_price": 248.61, "utc_time": 1773331335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1773331335000}, {"instrument": "IWM", "mid_signal": -150809, "gamma_signal": -46136, "vega_signal": -24825, "option_type": "C", "stock_price": 248.54, "utc_time": 1773331340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773331340000}, {"instrument": "IWM", "mid_signal": -351158, "gamma_signal": -34491, "vega_signal": -22521, "option_type": "C", "stock_price": 248.46, "utc_time": 1773331345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1773331345000}, {"instrument": "IWM", "mid_signal": -11783, "gamma_signal": -3665, "vega_signal": -541, "option_type": "C", "stock_price": 248.52, "utc_time": 1773331350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.46, "utc_time": 1773331350000}, {"instrument": "IWM", "mid_signal": -8285, "gamma_signal": -3322, "vega_signal": -494, "option_type": "C", "stock_price": 248.59, "utc_time": 1773331355000}, {"instrument": "IWM", "mid_signal": -26177, "gamma_signal": 11222, "vega_signal": 2875, "option_type": "P", "stock_price": 248.57, "utc_time": 1773331355000}, {"instrument": "IWM", "mid_signal": 94696, "gamma_signal": -726, "vega_signal": 20572, "option_type": "C", "stock_price": 248.5, "utc_time": 1773331360000}, {"instrument": "IWM", "mid_signal": -77554, "gamma_signal": 7061, "vega_signal": 32060, "option_type": "P", "stock_price": 248.5, "utc_time": 1773331360000}, {"instrument": "IWM", "mid_signal": -5362, "gamma_signal": -914, "vega_signal": -1934, "option_type": "C", "stock_price": 248.46, "utc_time": 1773331365000}, {"instrument": "IWM", "mid_signal": -65569, "gamma_signal": 8557, "vega_signal": 6973, "option_type": "P", "stock_price": 248.48, "utc_time": 1773331365000}, {"instrument": "IWM", "mid_signal": 25262, "gamma_signal": 3739, "vega_signal": 2819, "option_type": "C", "stock_price": 248.59, "utc_time": 1773331370000}, {"instrument": "IWM", "mid_signal": -1068, "gamma_signal": 12, "vega_signal": -3544, "option_type": "P", "stock_price": 248.59, "utc_time": 1773331370000}, {"instrument": "IWM", "mid_signal": 62195, "gamma_signal": 9892, "vega_signal": 8192, "option_type": "C", "stock_price": 248.59, "utc_time": 1773331375000}, {"instrument": "IWM", "mid_signal": 20910, "gamma_signal": -7144, "vega_signal": -1059, "option_type": "P", "stock_price": 248.59, "utc_time": 1773331375000}, {"instrument": "IWM", "mid_signal": 14346, "gamma_signal": 136, "vega_signal": 24438, "option_type": "C", "stock_price": 248.71, "utc_time": 1773331380000}, {"instrument": "IWM", "mid_signal": -848620, "gamma_signal": 109012, "vega_signal": 90375, "option_type": "P", "stock_price": 248.71, "utc_time": 1773331380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1773331385000}, {"instrument": "IWM", "mid_signal": -2774924, "gamma_signal": 1245356, "vega_signal": 230745, "option_type": "P", "stock_price": 248.75, "utc_time": 1773331385000}, {"instrument": "IWM", "mid_signal": -28926, "gamma_signal": 498, "vega_signal": -150, "option_type": "C", "stock_price": 248.755, "utc_time": 1773331390000}, {"instrument": "IWM", "mid_signal": -9807, "gamma_signal": 1598, "vega_signal": 1350, "option_type": "P", "stock_price": 248.75, "utc_time": 1773331390000}, {"instrument": "IWM", "mid_signal": 3409, "gamma_signal": 434, "vega_signal": 64, "option_type": "C", "stock_price": 248.77, "utc_time": 1773331395000}, {"instrument": "IWM", "mid_signal": -5245, "gamma_signal": -731, "vega_signal": 990, "option_type": "P", "stock_price": 248.75, "utc_time": 1773331395000}, {"instrument": "IWM", "mid_signal": -56385, "gamma_signal": -8625, "vega_signal": -2482, "option_type": "C", "stock_price": 248.805, "utc_time": 1773331400000}, {"instrument": "IWM", "mid_signal": 50193, "gamma_signal": -25624, "vega_signal": -3958, "option_type": "P", "stock_price": 248.805, "utc_time": 1773331400000}, {"instrument": "IWM", "mid_signal": 89084, "gamma_signal": 19615, "vega_signal": 49766, "option_type": "C", "stock_price": 248.88, "utc_time": 1773331405000}, {"instrument": "IWM", "mid_signal": 3249, "gamma_signal": -1328, "vega_signal": 695, "option_type": "P", "stock_price": 248.88, "utc_time": 1773331405000}, {"instrument": "IWM", "mid_signal": -1020928, "gamma_signal": -207105, "vega_signal": -58947, "option_type": "C", "stock_price": 248.82, "utc_time": 1773331410000}, {"instrument": "IWM", "mid_signal": 10890, "gamma_signal": -2967, "vega_signal": -2629, "option_type": "P", "stock_price": 248.82, "utc_time": 1773331410000}, {"instrument": "IWM", "mid_signal": -3496, "gamma_signal": -3499, "vega_signal": 352, "option_type": "C", "stock_price": 248.82, "utc_time": 1773331415000}, {"instrument": "IWM", "mid_signal": -71586, "gamma_signal": 9728, "vega_signal": -501, "option_type": "P", "stock_price": 248.79, "utc_time": 1773331415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.79, "utc_time": 1773331420000}, {"instrument": "IWM", "mid_signal": 9427, "gamma_signal": -3535, "vega_signal": -515, "option_type": "P", "stock_price": 248.8, "utc_time": 1773331420000}, {"instrument": "IWM", "mid_signal": 4841, "gamma_signal": 3329, "vega_signal": -2244, "option_type": "C", "stock_price": 248.83, "utc_time": 1773331425000}, {"instrument": "IWM", "mid_signal": 21647, "gamma_signal": -15807, "vega_signal": 92, "option_type": "P", "stock_price": 248.83, "utc_time": 1773331425000}, {"instrument": "IWM", "mid_signal": 14054, "gamma_signal": 1670, "vega_signal": 307, "option_type": "C", "stock_price": 248.86, "utc_time": 1773331430000}, {"instrument": "IWM", "mid_signal": 56209, "gamma_signal": -9932, "vega_signal": -5992, "option_type": "P", "stock_price": 248.86, "utc_time": 1773331430000}, {"instrument": "IWM", "mid_signal": -90881, "gamma_signal": -11644, "vega_signal": -8602, "option_type": "C", "stock_price": 248.82, "utc_time": 1773331435000}, {"instrument": "IWM", "mid_signal": 3921, "gamma_signal": -2118, "vega_signal": -326, "option_type": "P", "stock_price": 248.82, "utc_time": 1773331435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1773331440000}, {"instrument": "IWM", "mid_signal": -3854, "gamma_signal": 2640, "vega_signal": 430, "option_type": "P", "stock_price": 248.85, "utc_time": 1773331440000}, {"instrument": "IWM", "mid_signal": -143366, "gamma_signal": -33247, "vega_signal": -4153, "option_type": "C", "stock_price": 248.88, "utc_time": 1773331445000}, {"instrument": "IWM", "mid_signal": 6253, "gamma_signal": -2903, "vega_signal": -432, "option_type": "P", "stock_price": 248.85, "utc_time": 1773331445000}, {"instrument": "IWM", "mid_signal": 1884, "gamma_signal": -2563, "vega_signal": 3105, "option_type": "C", "stock_price": 248.84, "utc_time": 1773331450000}, {"instrument": "IWM", "mid_signal": -44579, "gamma_signal": 9977, "vega_signal": 4894, "option_type": "P", "stock_price": 248.8, "utc_time": 1773331450000}, {"instrument": "IWM", "mid_signal": -394180, "gamma_signal": -57264, "vega_signal": -25151, "option_type": "C", "stock_price": 248.92, "utc_time": 1773331455000}, {"instrument": "IWM", "mid_signal": -47140, "gamma_signal": 17676, "vega_signal": 2576, "option_type": "P", "stock_price": 248.83, "utc_time": 1773331455000}, {"instrument": "IWM", "mid_signal": -53009, "gamma_signal": -19442, "vega_signal": -2255, "option_type": "C", "stock_price": 248.92, "utc_time": 1773331460000}, {"instrument": "IWM", "mid_signal": 138000, "gamma_signal": -57326, "vega_signal": -8439, "option_type": "P", "stock_price": 248.92, "utc_time": 1773331460000}, {"instrument": "IWM", "mid_signal": -470683, "gamma_signal": -152296, "vega_signal": -25052, "option_type": "C", "stock_price": 248.98, "utc_time": 1773331465000}, {"instrument": "IWM", "mid_signal": 62423, "gamma_signal": -31156, "vega_signal": -18872, "option_type": "P", "stock_price": 248.98, "utc_time": 1773331465000}, {"instrument": "IWM", "mid_signal": 131750, "gamma_signal": 5684, "vega_signal": 26780, "option_type": "C", "stock_price": 248.99, "utc_time": 1773331470000}, {"instrument": "IWM", "mid_signal": 48178, "gamma_signal": -3307, "vega_signal": -12905, "option_type": "P", "stock_price": 248.96, "utc_time": 1773331470000}, {"instrument": "IWM", "mid_signal": 217332, "gamma_signal": 51328, "vega_signal": 31051, "option_type": "C", "stock_price": 248.99, "utc_time": 1773331475000}, {"instrument": "IWM", "mid_signal": -144086, "gamma_signal": 73835, "vega_signal": 7584, "option_type": "P", "stock_price": 248.99, "utc_time": 1773331475000}, {"instrument": "IWM", "mid_signal": 77818, "gamma_signal": 27007, "vega_signal": 22591, "option_type": "C", "stock_price": 248.92, "utc_time": 1773331480000}, {"instrument": "IWM", "mid_signal": -8864, "gamma_signal": 3438, "vega_signal": 504, "option_type": "P", "stock_price": 248.99, "utc_time": 1773331480000}, {"instrument": "IWM", "mid_signal": -231319, "gamma_signal": -91819, "vega_signal": -13825, "option_type": "C", "stock_price": 248.94, "utc_time": 1773331485000}, {"instrument": "IWM", "mid_signal": 8469, "gamma_signal": -2726, "vega_signal": 1846, "option_type": "P", "stock_price": 248.94, "utc_time": 1773331485000}, {"instrument": "IWM", "mid_signal": -15626, "gamma_signal": -11156, "vega_signal": -1630, "option_type": "C", "stock_price": 248.96, "utc_time": 1773331490000}, {"instrument": "IWM", "mid_signal": 1828, "gamma_signal": 336, "vega_signal": -639, "option_type": "P", "stock_price": 248.94, "utc_time": 1773331490000}, {"instrument": "IWM", "mid_signal": -49321, "gamma_signal": -12642, "vega_signal": -4252, "option_type": "C", "stock_price": 248.99, "utc_time": 1773331495000}, {"instrument": "IWM", "mid_signal": 3709824, "gamma_signal": -520574, "vega_signal": -420624, "option_type": "P", "stock_price": 248.99, "utc_time": 1773331495000}, {"instrument": "IWM", "mid_signal": 154878, "gamma_signal": 45941, "vega_signal": 5963, "option_type": "C", "stock_price": 248.96, "utc_time": 1773331500000}, {"instrument": "IWM", "mid_signal": -211514, "gamma_signal": 88015, "vega_signal": 13116, "option_type": "P", "stock_price": 248.96, "utc_time": 1773331500000}, {"instrument": "IWM", "mid_signal": 50664, "gamma_signal": 4976, "vega_signal": 3976, "option_type": "C", "stock_price": 248.94, "utc_time": 1773331505000}, {"instrument": "IWM", "mid_signal": -8273, "gamma_signal": 4815, "vega_signal": 746, "option_type": "P", "stock_price": 248.96, "utc_time": 1773331505000}, {"instrument": "IWM", "mid_signal": -31667, "gamma_signal": -8560, "vega_signal": -3287, "option_type": "C", "stock_price": 248.96, "utc_time": 1773331510000}, {"instrument": "IWM", "mid_signal": 32458, "gamma_signal": -6683, "vega_signal": -6595, "option_type": "P", "stock_price": 248.99, "utc_time": 1773331510000}, {"instrument": "IWM", "mid_signal": 7272, "gamma_signal": 2756, "vega_signal": 385, "option_type": "C", "stock_price": 248.95, "utc_time": 1773331515000}, {"instrument": "IWM", "mid_signal": -38738, "gamma_signal": 7494, "vega_signal": 4025, "option_type": "P", "stock_price": 248.95, "utc_time": 1773331515000}, {"instrument": "IWM", "mid_signal": -31534, "gamma_signal": -17986, "vega_signal": 9637, "option_type": "C", "stock_price": 249.06, "utc_time": 1773331520000}, {"instrument": "IWM", "mid_signal": -38129, "gamma_signal": 19655, "vega_signal": 680, "option_type": "P", "stock_price": 249.06, "utc_time": 1773331520000}, {"instrument": "IWM", "mid_signal": -7218, "gamma_signal": -16947, "vega_signal": 3547, "option_type": "C", "stock_price": 249.06, "utc_time": 1773331525000}, {"instrument": "IWM", "mid_signal": -78517, "gamma_signal": 28281, "vega_signal": 4151, "option_type": "P", "stock_price": 249.06, "utc_time": 1773331525000}, {"instrument": "IWM", "mid_signal": -120583, "gamma_signal": -22847, "vega_signal": -51512, "option_type": "C", "stock_price": 249.07, "utc_time": 1773331530000}, {"instrument": "IWM", "mid_signal": -18603, "gamma_signal": 3045, "vega_signal": 2521, "option_type": "P", "stock_price": 249.1, "utc_time": 1773331530000}, {"instrument": "IWM", "mid_signal": -98622, "gamma_signal": -22013, "vega_signal": -104847, "option_type": "C", "stock_price": 249.05, "utc_time": 1773331535000}, {"instrument": "IWM", "mid_signal": 103217, "gamma_signal": -38694, "vega_signal": -10133, "option_type": "P", "stock_price": 249.05, "utc_time": 1773331535000}, {"instrument": "IWM", "mid_signal": 409107, "gamma_signal": 10894, "vega_signal": 59134, "option_type": "C", "stock_price": 249.1, "utc_time": 1773331540000}, {"instrument": "IWM", "mid_signal": 66396, "gamma_signal": -6961, "vega_signal": -14732, "option_type": "P", "stock_price": 249.1, "utc_time": 1773331540000}, {"instrument": "IWM", "mid_signal": -5316, "gamma_signal": -3907, "vega_signal": -545, "option_type": "C", "stock_price": 249.12, "utc_time": 1773331545000}, {"instrument": "IWM", "mid_signal": 4489483, "gamma_signal": -424958, "vega_signal": -331499, "option_type": "P", "stock_price": 249.12, "utc_time": 1773331545000}, {"instrument": "IWM", "mid_signal": -109057, "gamma_signal": -13048, "vega_signal": -22876, "option_type": "C", "stock_price": 249.05, "utc_time": 1773331550000}, {"instrument": "IWM", "mid_signal": 4920, "gamma_signal": -1140, "vega_signal": -977, "option_type": "P", "stock_price": 249.12, "utc_time": 1773331550000}, {"instrument": "IWM", "mid_signal": 253908, "gamma_signal": 75761, "vega_signal": 4627, "option_type": "C", "stock_price": 249.07, "utc_time": 1773331555000}, {"instrument": "IWM", "mid_signal": 63399, "gamma_signal": -19572, "vega_signal": -4918, "option_type": "P", "stock_price": 249.07, "utc_time": 1773331555000}, {"instrument": "IWM", "mid_signal": 320656, "gamma_signal": 173014, "vega_signal": 27384, "option_type": "C", "stock_price": 249, "utc_time": 1773331560000}, {"instrument": "IWM", "mid_signal": 15827, "gamma_signal": -1713, "vega_signal": -1321, "option_type": "P", "stock_price": 249.02, "utc_time": 1773331560000}, {"instrument": "IWM", "mid_signal": -139124, "gamma_signal": -28862, "vega_signal": -3060, "option_type": "C", "stock_price": 248.95, "utc_time": 1773331565000}, {"instrument": "IWM", "mid_signal": 4892, "gamma_signal": -1635, "vega_signal": -1493, "option_type": "P", "stock_price": 248.95, "utc_time": 1773331565000}, {"instrument": "IWM", "mid_signal": -246183, "gamma_signal": -62130, "vega_signal": -14251, "option_type": "C", "stock_price": 249.04, "utc_time": 1773331570000}, {"instrument": "IWM", "mid_signal": 28353, "gamma_signal": -4493, "vega_signal": -10143, "option_type": "P", "stock_price": 249.04, "utc_time": 1773331570000}, {"instrument": "IWM", "mid_signal": 40467, "gamma_signal": 12953, "vega_signal": 1861, "option_type": "C", "stock_price": 249.01, "utc_time": 1773331575000}, {"instrument": "IWM", "mid_signal": -31301, "gamma_signal": 2357, "vega_signal": 13025, "option_type": "P", "stock_price": 249.05, "utc_time": 1773331575000}, {"instrument": "IWM", "mid_signal": 15, "gamma_signal": -3252, "vega_signal": 618, "option_type": "C", "stock_price": 249.03, "utc_time": 1773331580000}, {"instrument": "IWM", "mid_signal": 1980, "gamma_signal": -1269, "vega_signal": -200, "option_type": "P", "stock_price": 249.04, "utc_time": 1773331580000}, {"instrument": "IWM", "mid_signal": -25305, "gamma_signal": -7546, "vega_signal": -1078, "option_type": "C", "stock_price": 248.99, "utc_time": 1773331585000}, {"instrument": "IWM", "mid_signal": -143090, "gamma_signal": 95528, "vega_signal": 19836, "option_type": "P", "stock_price": 248.99, "utc_time": 1773331585000}, {"instrument": "IWM", "mid_signal": 107594, "gamma_signal": 16500, "vega_signal": 35095, "option_type": "C", "stock_price": 248.81, "utc_time": 1773331590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.98, "utc_time": 1773331590000}, {"instrument": "IWM", "mid_signal": 71610, "gamma_signal": 26905, "vega_signal": 1076, "option_type": "C", "stock_price": 248.79, "utc_time": 1773331595000}, {"instrument": "IWM", "mid_signal": 93749, "gamma_signal": -8601, "vega_signal": -25360, "option_type": "P", "stock_price": 248.77, "utc_time": 1773331595000}, {"instrument": "IWM", "mid_signal": -47954, "gamma_signal": 70459, "vega_signal": -8009, "option_type": "C", "stock_price": 248.7, "utc_time": 1773331600000}, {"instrument": "IWM", "mid_signal": 3451, "gamma_signal": 7178, "vega_signal": 1056, "option_type": "P", "stock_price": 248.72, "utc_time": 1773331600000}, {"instrument": "IWM", "mid_signal": 17836, "gamma_signal": 10555, "vega_signal": -7212, "option_type": "C", "stock_price": 248.78, "utc_time": 1773331605000}, {"instrument": "IWM", "mid_signal": -495, "gamma_signal": -24870, "vega_signal": 34412, "option_type": "P", "stock_price": 248.78, "utc_time": 1773331605000}, {"instrument": "IWM", "mid_signal": -4010, "gamma_signal": 5532, "vega_signal": 3075, "option_type": "C", "stock_price": 248.71, "utc_time": 1773331610000}, {"instrument": "IWM", "mid_signal": 639009, "gamma_signal": -98498, "vega_signal": -70839, "option_type": "P", "stock_price": 248.71, "utc_time": 1773331610000}, {"instrument": "IWM", "mid_signal": -341512, "gamma_signal": -77352, "vega_signal": 164475, "option_type": "C", "stock_price": 248.73, "utc_time": 1773331615000}, {"instrument": "IWM", "mid_signal": -46149, "gamma_signal": 7833, "vega_signal": 26640, "option_type": "P", "stock_price": 248.67, "utc_time": 1773331615000}, {"instrument": "IWM", "mid_signal": 122591, "gamma_signal": 36219, "vega_signal": 12620, "option_type": "C", "stock_price": 248.7, "utc_time": 1773331620000}, {"instrument": "IWM", "mid_signal": 63494, "gamma_signal": -18730, "vega_signal": -14339, "option_type": "P", "stock_price": 248.7, "utc_time": 1773331620000}, {"instrument": "IWM", "mid_signal": 395919, "gamma_signal": 187682, "vega_signal": 29079, "option_type": "C", "stock_price": 248.63, "utc_time": 1773331625000}, {"instrument": "IWM", "mid_signal": -66561, "gamma_signal": -15579, "vega_signal": 9040, "option_type": "P", "stock_price": 248.59, "utc_time": 1773331625000}, {"instrument": "IWM", "mid_signal": 21881, "gamma_signal": 6656, "vega_signal": 955, "option_type": "C", "stock_price": 248.59, "utc_time": 1773331630000}, {"instrument": "IWM", "mid_signal": -38785, "gamma_signal": 9723, "vega_signal": 3269, "option_type": "P", "stock_price": 248.56, "utc_time": 1773331630000}, {"instrument": "IWM", "mid_signal": 3099, "gamma_signal": 18766, "vega_signal": -178328, "option_type": "C", "stock_price": 248.53, "utc_time": 1773331635000}, {"instrument": "IWM", "mid_signal": -161237, "gamma_signal": 60285, "vega_signal": 10391, "option_type": "P", "stock_price": 248.53, "utc_time": 1773331635000}, {"instrument": "IWM", "mid_signal": -385710, "gamma_signal": -192772, "vega_signal": -25817, "option_type": "C", "stock_price": 248.58, "utc_time": 1773331640000}, {"instrument": "IWM", "mid_signal": -4604, "gamma_signal": 7142, "vega_signal": -13122, "option_type": "P", "stock_price": 248.58, "utc_time": 1773331640000}, {"instrument": "IWM", "mid_signal": -84468, "gamma_signal": -34387, "vega_signal": -4927, "option_type": "C", "stock_price": 248.56, "utc_time": 1773331645000}, {"instrument": "IWM", "mid_signal": -9144, "gamma_signal": 3489, "vega_signal": 507, "option_type": "P", "stock_price": 248.56, "utc_time": 1773331645000}, {"instrument": "IWM", "mid_signal": 72404, "gamma_signal": 22451, "vega_signal": 3217, "option_type": "C", "stock_price": 248.52, "utc_time": 1773331650000}, {"instrument": "IWM", "mid_signal": 1782, "gamma_signal": 11936, "vega_signal": 2996, "option_type": "P", "stock_price": 248.52, "utc_time": 1773331650000}, {"instrument": "IWM", "mid_signal": 3817, "gamma_signal": 3039, "vega_signal": -449, "option_type": "C", "stock_price": 248.52, "utc_time": 1773331655000}, {"instrument": "IWM", "mid_signal": -28948, "gamma_signal": 1450, "vega_signal": 4946, "option_type": "P", "stock_price": 248.52, "utc_time": 1773331655000}, {"instrument": "IWM", "mid_signal": -36522, "gamma_signal": -27983, "vega_signal": -1710, "option_type": "C", "stock_price": 248.45, "utc_time": 1773331660000}, {"instrument": "IWM", "mid_signal": 65907, "gamma_signal": -2694, "vega_signal": -14182, "option_type": "P", "stock_price": 248.45, "utc_time": 1773331660000}, {"instrument": "IWM", "mid_signal": 1130413, "gamma_signal": 290255, "vega_signal": 58548, "option_type": "C", "stock_price": 248.38, "utc_time": 1773331665000}, {"instrument": "IWM", "mid_signal": -11530, "gamma_signal": 2120, "vega_signal": 274, "option_type": "P", "stock_price": 248.38, "utc_time": 1773331665000}, {"instrument": "IWM", "mid_signal": 77820, "gamma_signal": 25270, "vega_signal": 5759, "option_type": "C", "stock_price": 248.38, "utc_time": 1773331670000}, {"instrument": "IWM", "mid_signal": -94826, "gamma_signal": 7594, "vega_signal": 22361, "option_type": "P", "stock_price": 248.38, "utc_time": 1773331670000}, {"instrument": "IWM", "mid_signal": -542471, "gamma_signal": -192424, "vega_signal": -26842, "option_type": "C", "stock_price": 248.38, "utc_time": 1773331675000}, {"instrument": "IWM", "mid_signal": -2439201, "gamma_signal": 904861, "vega_signal": 68441, "option_type": "P", "stock_price": 248.34, "utc_time": 1773331675000}, {"instrument": "IWM", "mid_signal": -24085, "gamma_signal": -10467, "vega_signal": -1477, "option_type": "C", "stock_price": 248.35, "utc_time": 1773331680000}, {"instrument": "IWM", "mid_signal": 86540, "gamma_signal": -12227, "vega_signal": -6963, "option_type": "P", "stock_price": 248.28, "utc_time": 1773331680000}, {"instrument": "IWM", "mid_signal": 108337, "gamma_signal": 55147, "vega_signal": 7149, "option_type": "C", "stock_price": 248.19, "utc_time": 1773331685000}, {"instrument": "IWM", "mid_signal": 67536, "gamma_signal": -13400, "vega_signal": -1872, "option_type": "P", "stock_price": 248.17, "utc_time": 1773331685000}, {"instrument": "IWM", "mid_signal": 40714, "gamma_signal": 22281, "vega_signal": 1386, "option_type": "C", "stock_price": 248.14, "utc_time": 1773331690000}, {"instrument": "IWM", "mid_signal": 144431, "gamma_signal": -38925, "vega_signal": -25861, "option_type": "P", "stock_price": 248.14, "utc_time": 1773331690000}, {"instrument": "IWM", "mid_signal": 232539, "gamma_signal": 243833, "vega_signal": -376443, "option_type": "C", "stock_price": 248.08, "utc_time": 1773331695000}, {"instrument": "IWM", "mid_signal": 1884, "gamma_signal": -1946, "vega_signal": -626, "option_type": "P", "stock_price": 248.06, "utc_time": 1773331695000}, {"instrument": "IWM", "mid_signal": -23891, "gamma_signal": -12669, "vega_signal": -1769, "option_type": "C", "stock_price": 247.96, "utc_time": 1773331700000}, {"instrument": "IWM", "mid_signal": 2960209, "gamma_signal": -1012154, "vega_signal": -158698, "option_type": "P", "stock_price": 247.99, "utc_time": 1773331700000}, {"instrument": "IWM", "mid_signal": -678713, "gamma_signal": -97468, "vega_signal": -70779, "option_type": "C", "stock_price": 247.99, "utc_time": 1773331705000}, {"instrument": "IWM", "mid_signal": 63835, "gamma_signal": -34736, "vega_signal": 18450, "option_type": "P", "stock_price": 247.99, "utc_time": 1773331705000}, {"instrument": "IWM", "mid_signal": 82154, "gamma_signal": 45380, "vega_signal": -3535, "option_type": "C", "stock_price": 248.04, "utc_time": 1773331710000}, {"instrument": "IWM", "mid_signal": -109608, "gamma_signal": 34476, "vega_signal": 7110, "option_type": "P", "stock_price": 248.05, "utc_time": 1773331710000}, {"instrument": "IWM", "mid_signal": 24231, "gamma_signal": 8248, "vega_signal": 1200, "option_type": "C", "stock_price": 248.01, "utc_time": 1773331715000}, {"instrument": "IWM", "mid_signal": -290565, "gamma_signal": 54912, "vega_signal": 21667, "option_type": "P", "stock_price": 248.01, "utc_time": 1773331715000}, {"instrument": "IWM", "mid_signal": -141056, "gamma_signal": -97015, "vega_signal": -14305, "option_type": "C", "stock_price": 248.01, "utc_time": 1773331720000}, {"instrument": "IWM", "mid_signal": 108079, "gamma_signal": -15964, "vega_signal": -6281, "option_type": "P", "stock_price": 248.05, "utc_time": 1773331720000}, {"instrument": "IWM", "mid_signal": -31645, "gamma_signal": -14126, "vega_signal": 56, "option_type": "C", "stock_price": 247.98, "utc_time": 1773331725000}, {"instrument": "IWM", "mid_signal": 54456, "gamma_signal": -4995, "vega_signal": -629, "option_type": "P", "stock_price": 248, "utc_time": 1773331725000}, {"instrument": "IWM", "mid_signal": 12497, "gamma_signal": 5597, "vega_signal": 798, "option_type": "C", "stock_price": 248.03, "utc_time": 1773331730000}, {"instrument": "IWM", "mid_signal": -38809, "gamma_signal": 2634, "vega_signal": 10663, "option_type": "P", "stock_price": 248.03, "utc_time": 1773331730000}, {"instrument": "IWM", "mid_signal": -60881, "gamma_signal": -14287, "vega_signal": -22699, "option_type": "C", "stock_price": 247.95, "utc_time": 1773331735000}, {"instrument": "IWM", "mid_signal": 69728, "gamma_signal": -31338, "vega_signal": 5631, "option_type": "P", "stock_price": 247.95, "utc_time": 1773331735000}, {"instrument": "IWM", "mid_signal": -42624, "gamma_signal": -9063, "vega_signal": -10393, "option_type": "C", "stock_price": 247.92, "utc_time": 1773331740000}, {"instrument": "IWM", "mid_signal": -46827, "gamma_signal": 5160, "vega_signal": 54302, "option_type": "P", "stock_price": 247.91, "utc_time": 1773331740000}, {"instrument": "IWM", "mid_signal": -212404, "gamma_signal": -18570, "vega_signal": -50277, "option_type": "C", "stock_price": 247.87, "utc_time": 1773331745000}, {"instrument": "IWM", "mid_signal": -44625, "gamma_signal": 22076, "vega_signal": -82, "option_type": "P", "stock_price": 247.89, "utc_time": 1773331745000}, {"instrument": "IWM", "mid_signal": 322882, "gamma_signal": 177595, "vega_signal": 25329, "option_type": "C", "stock_price": 247.79, "utc_time": 1773331750000}, {"instrument": "IWM", "mid_signal": 21948, "gamma_signal": -8418, "vega_signal": 466, "option_type": "P", "stock_price": 247.79, "utc_time": 1773331750000}, {"instrument": "IWM", "mid_signal": -129057, "gamma_signal": -15542, "vega_signal": -27338, "option_type": "C", "stock_price": 247.83, "utc_time": 1773331755000}, {"instrument": "IWM", "mid_signal": -107661, "gamma_signal": 17151, "vega_signal": 12285, "option_type": "P", "stock_price": 247.83, "utc_time": 1773331755000}, {"instrument": "IWM", "mid_signal": 52861, "gamma_signal": 10420, "vega_signal": 3491, "option_type": "C", "stock_price": 247.86, "utc_time": 1773331760000}, {"instrument": "IWM", "mid_signal": 16983, "gamma_signal": -12597, "vega_signal": -1938, "option_type": "P", "stock_price": 247.86, "utc_time": 1773331760000}, {"instrument": "IWM", "mid_signal": -26916, "gamma_signal": -2285, "vega_signal": -4411, "option_type": "C", "stock_price": 247.85, "utc_time": 1773331765000}, {"instrument": "IWM", "mid_signal": -16333, "gamma_signal": -1440, "vega_signal": 9257, "option_type": "P", "stock_price": 247.85, "utc_time": 1773331765000}, {"instrument": "IWM", "mid_signal": -145634, "gamma_signal": -56651, "vega_signal": -9234, "option_type": "C", "stock_price": 247.91, "utc_time": 1773331770000}, {"instrument": "IWM", "mid_signal": 78807, "gamma_signal": -22605, "vega_signal": -3210, "option_type": "P", "stock_price": 247.91, "utc_time": 1773331770000}, {"instrument": "IWM", "mid_signal": 60681, "gamma_signal": 2494, "vega_signal": 6175, "option_type": "C", "stock_price": 247.93, "utc_time": 1773331775000}, {"instrument": "IWM", "mid_signal": 162332, "gamma_signal": -36495, "vega_signal": -11528, "option_type": "P", "stock_price": 247.93, "utc_time": 1773331775000}, {"instrument": "IWM", "mid_signal": 1022982, "gamma_signal": 323255, "vega_signal": 68515, "option_type": "C", "stock_price": 247.79, "utc_time": 1773331780000}, {"instrument": "IWM", "mid_signal": 105120, "gamma_signal": -29970, "vega_signal": -4265, "option_type": "P", "stock_price": 247.79, "utc_time": 1773331780000}, {"instrument": "IWM", "mid_signal": -16244, "gamma_signal": 10113, "vega_signal": -23585, "option_type": "C", "stock_price": 247.82, "utc_time": 1773331785000}, {"instrument": "IWM", "mid_signal": -31348, "gamma_signal": 9263, "vega_signal": 4169, "option_type": "P", "stock_price": 247.82, "utc_time": 1773331785000}, {"instrument": "IWM", "mid_signal": -88922, "gamma_signal": -12821, "vega_signal": -13793, "option_type": "C", "stock_price": 247.86, "utc_time": 1773331790000}, {"instrument": "IWM", "mid_signal": 122552, "gamma_signal": -20818, "vega_signal": -15771, "option_type": "P", "stock_price": 247.87, "utc_time": 1773331790000}, {"instrument": "IWM", "mid_signal": -3211, "gamma_signal": -1928, "vega_signal": -280, "option_type": "C", "stock_price": 247.85, "utc_time": 1773331795000}, {"instrument": "IWM", "mid_signal": -81614, "gamma_signal": 20589, "vega_signal": 6500, "option_type": "P", "stock_price": 247.85, "utc_time": 1773331795000}, {"instrument": "IWM", "mid_signal": -41227, "gamma_signal": -28089, "vega_signal": 1958, "option_type": "C", "stock_price": 247.84, "utc_time": 1773331800000}, {"instrument": "IWM", "mid_signal": 7330, "gamma_signal": -8738, "vega_signal": 1763, "option_type": "P", "stock_price": 247.85, "utc_time": 1773331800000}, {"instrument": "IWM", "mid_signal": 173014, "gamma_signal": 40234, "vega_signal": 18543, "option_type": "C", "stock_price": 247.715, "utc_time": 1773331805000}, {"instrument": "IWM", "mid_signal": -331070, "gamma_signal": 31436, "vega_signal": 296871, "option_type": "P", "stock_price": 247.715, "utc_time": 1773331805000}, {"instrument": "IWM", "mid_signal": -158868, "gamma_signal": -110189, "vega_signal": -24043, "option_type": "C", "stock_price": 247.77, "utc_time": 1773331810000}, {"instrument": "IWM", "mid_signal": -261914, "gamma_signal": 70366, "vega_signal": 53974, "option_type": "P", "stock_price": 247.77, "utc_time": 1773331810000}, {"instrument": "IWM", "mid_signal": 52293, "gamma_signal": 21867, "vega_signal": -896, "option_type": "C", "stock_price": 247.84, "utc_time": 1773331815000}, {"instrument": "IWM", "mid_signal": -48460, "gamma_signal": 14098, "vega_signal": 2012, "option_type": "P", "stock_price": 247.9, "utc_time": 1773331815000}, {"instrument": "IWM", "mid_signal": -21763, "gamma_signal": -10955, "vega_signal": -1571, "option_type": "C", "stock_price": 247.92, "utc_time": 1773331820000}, {"instrument": "IWM", "mid_signal": -41949, "gamma_signal": 15088, "vega_signal": 3285, "option_type": "P", "stock_price": 247.9, "utc_time": 1773331820000}, {"instrument": "IWM", "mid_signal": 147184, "gamma_signal": 3130, "vega_signal": 70198, "option_type": "C", "stock_price": 247.94, "utc_time": 1773331825000}, {"instrument": "IWM", "mid_signal": 56093, "gamma_signal": -18406, "vega_signal": 16780, "option_type": "P", "stock_price": 247.94, "utc_time": 1773331825000}, {"instrument": "IWM", "mid_signal": 44792, "gamma_signal": 10148, "vega_signal": 9397, "option_type": "C", "stock_price": 247.95, "utc_time": 1773331830000}, {"instrument": "IWM", "mid_signal": -56660, "gamma_signal": 18517, "vega_signal": 7097, "option_type": "P", "stock_price": 247.95, "utc_time": 1773331830000}, {"instrument": "IWM", "mid_signal": 272243, "gamma_signal": 16744, "vega_signal": 68221, "option_type": "C", "stock_price": 248.03, "utc_time": 1773331835000}, {"instrument": "IWM", "mid_signal": 14691, "gamma_signal": 1867, "vega_signal": -853, "option_type": "P", "stock_price": 248, "utc_time": 1773331835000}, {"instrument": "IWM", "mid_signal": -83237, "gamma_signal": -41674, "vega_signal": -5947, "option_type": "C", "stock_price": 248.01, "utc_time": 1773331840000}, {"instrument": "IWM", "mid_signal": -49952, "gamma_signal": 6133, "vega_signal": 6539, "option_type": "P", "stock_price": 248.015, "utc_time": 1773331840000}, {"instrument": "IWM", "mid_signal": -78022, "gamma_signal": -38811, "vega_signal": -4440, "option_type": "C", "stock_price": 248.01, "utc_time": 1773331845000}, {"instrument": "IWM", "mid_signal": 22723, "gamma_signal": -5134, "vega_signal": -2627, "option_type": "P", "stock_price": 248.01, "utc_time": 1773331845000}, {"instrument": "IWM", "mid_signal": -5641, "gamma_signal": -13410, "vega_signal": 23130, "option_type": "C", "stock_price": 247.98, "utc_time": 1773331850000}, {"instrument": "IWM", "mid_signal": 45997, "gamma_signal": -1211, "vega_signal": -13782, "option_type": "P", "stock_price": 248.01, "utc_time": 1773331850000}, {"instrument": "IWM", "mid_signal": 73513, "gamma_signal": 21763, "vega_signal": 3108, "option_type": "C", "stock_price": 248.09, "utc_time": 1773331855000}, {"instrument": "IWM", "mid_signal": 1782, "gamma_signal": 200, "vega_signal": 1182, "option_type": "P", "stock_price": 247.98, "utc_time": 1773331855000}, {"instrument": "IWM", "mid_signal": 568877, "gamma_signal": 13202, "vega_signal": 179182, "option_type": "C", "stock_price": 248.1, "utc_time": 1773331860000}, {"instrument": "IWM", "mid_signal": -142271, "gamma_signal": 26668, "vega_signal": 48179, "option_type": "P", "stock_price": 248.1, "utc_time": 1773331860000}, {"instrument": "IWM", "mid_signal": 1209908, "gamma_signal": 370859, "vega_signal": 37614, "option_type": "C", "stock_price": 248.08, "utc_time": 1773331865000}, {"instrument": "IWM", "mid_signal": -4091, "gamma_signal": 2216, "vega_signal": -79, "option_type": "P", "stock_price": 248.06, "utc_time": 1773331865000}, {"instrument": "IWM", "mid_signal": -23059, "gamma_signal": -5349, "vega_signal": -1900, "option_type": "C", "stock_price": 248.08, "utc_time": 1773331870000}, {"instrument": "IWM", "mid_signal": 40122, "gamma_signal": -5354, "vega_signal": -8597, "option_type": "P", "stock_price": 248.06, "utc_time": 1773331870000}, {"instrument": "IWM", "mid_signal": 297706, "gamma_signal": 76926, "vega_signal": 37188, "option_type": "C", "stock_price": 248.06, "utc_time": 1773331875000}, {"instrument": "IWM", "mid_signal": -14511, "gamma_signal": 3892, "vega_signal": 4560, "option_type": "P", "stock_price": 248.06, "utc_time": 1773331875000}, {"instrument": "IWM", "mid_signal": 12270, "gamma_signal": 3707, "vega_signal": 529, "option_type": "C", "stock_price": 248.04, "utc_time": 1773331880000}, {"instrument": "IWM", "mid_signal": 18004, "gamma_signal": -11784, "vega_signal": -2246, "option_type": "P", "stock_price": 248.04, "utc_time": 1773331880000}, {"instrument": "IWM", "mid_signal": 24337, "gamma_signal": -2291, "vega_signal": 28811, "option_type": "C", "stock_price": 248, "utc_time": 1773331885000}, {"instrument": "IWM", "mid_signal": 44197, "gamma_signal": -8269, "vega_signal": -1214, "option_type": "P", "stock_price": 248, "utc_time": 1773331885000}, {"instrument": "IWM", "mid_signal": -48800, "gamma_signal": -5716, "vega_signal": -24714, "option_type": "C", "stock_price": 247.94, "utc_time": 1773331890000}, {"instrument": "IWM", "mid_signal": 3632, "gamma_signal": -2006, "vega_signal": -304, "option_type": "P", "stock_price": 248, "utc_time": 1773331890000}, {"instrument": "IWM", "mid_signal": -4349, "gamma_signal": 3159, "vega_signal": -9777, "option_type": "C", "stock_price": 247.98, "utc_time": 1773331895000}, {"instrument": "IWM", "mid_signal": 21161, "gamma_signal": -10670, "vega_signal": -1612, "option_type": "P", "stock_price": 247.98, "utc_time": 1773331895000}, {"instrument": "IWM", "mid_signal": 244721, "gamma_signal": 74206, "vega_signal": 11229, "option_type": "C", "stock_price": 247.98, "utc_time": 1773331900000}, {"instrument": "IWM", "mid_signal": -53117, "gamma_signal": 1753, "vega_signal": 30766, "option_type": "P", "stock_price": 247.98, "utc_time": 1773331900000}, {"instrument": "IWM", "mid_signal": 73225, "gamma_signal": 17913, "vega_signal": 27584, "option_type": "C", "stock_price": 247.86, "utc_time": 1773331905000}, {"instrument": "IWM", "mid_signal": 28505, "gamma_signal": -12375, "vega_signal": -644, "option_type": "P", "stock_price": 247.86, "utc_time": 1773331905000}, {"instrument": "IWM", "mid_signal": 943370, "gamma_signal": 582550, "vega_signal": 62696, "option_type": "C", "stock_price": 247.86, "utc_time": 1773331910000}, {"instrument": "IWM", "mid_signal": -194445, "gamma_signal": 121583, "vega_signal": 18982, "option_type": "P", "stock_price": 247.86, "utc_time": 1773331910000}, {"instrument": "IWM", "mid_signal": 14743, "gamma_signal": 2603, "vega_signal": 368, "option_type": "C", "stock_price": 247.87, "utc_time": 1773331915000}, {"instrument": "IWM", "mid_signal": 3345, "gamma_signal": -2376, "vega_signal": -376, "option_type": "P", "stock_price": 247.87, "utc_time": 1773331915000}, {"instrument": "IWM", "mid_signal": 51439, "gamma_signal": 2182, "vega_signal": 16714, "option_type": "C", "stock_price": 247.87, "utc_time": 1773331920000}, {"instrument": "IWM", "mid_signal": 218091, "gamma_signal": -87398, "vega_signal": -12645, "option_type": "P", "stock_price": 247.86, "utc_time": 1773331920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1773331925000}, {"instrument": "IWM", "mid_signal": 47952, "gamma_signal": -10388, "vega_signal": 914, "option_type": "P", "stock_price": 247.81, "utc_time": 1773331925000}, {"instrument": "IWM", "mid_signal": -9650, "gamma_signal": -5891, "vega_signal": -838, "option_type": "C", "stock_price": 247.875, "utc_time": 1773331930000}, {"instrument": "IWM", "mid_signal": 206417, "gamma_signal": -50281, "vega_signal": -21057, "option_type": "P", "stock_price": 247.89, "utc_time": 1773331930000}, {"instrument": "IWM", "mid_signal": 7299, "gamma_signal": 455, "vega_signal": 77, "option_type": "C", "stock_price": 247.89, "utc_time": 1773331935000}, {"instrument": "IWM", "mid_signal": 34696, "gamma_signal": -15264, "vega_signal": -2237, "option_type": "P", "stock_price": 247.89, "utc_time": 1773331935000}, {"instrument": "IWM", "mid_signal": -432472, "gamma_signal": -173852, "vega_signal": -24471, "option_type": "C", "stock_price": 247.87, "utc_time": 1773331940000}, {"instrument": "IWM", "mid_signal": 17803, "gamma_signal": -6846, "vega_signal": -989, "option_type": "P", "stock_price": 247.87, "utc_time": 1773331940000}, {"instrument": "IWM", "mid_signal": -39814, "gamma_signal": -21599, "vega_signal": -6298, "option_type": "C", "stock_price": 247.82, "utc_time": 1773331945000}, {"instrument": "IWM", "mid_signal": 14761, "gamma_signal": -6190, "vega_signal": -902, "option_type": "P", "stock_price": 247.87, "utc_time": 1773331945000}, {"instrument": "IWM", "mid_signal": 21138, "gamma_signal": 4470, "vega_signal": 605, "option_type": "C", "stock_price": 247.87, "utc_time": 1773331950000}, {"instrument": "IWM", "mid_signal": 11718, "gamma_signal": -5532, "vega_signal": -816, "option_type": "P", "stock_price": 247.86, "utc_time": 1773331950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1773331955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1773331955000}, {"instrument": "IWM", "mid_signal": -14002, "gamma_signal": -3792, "vega_signal": 304, "option_type": "C", "stock_price": 247.79, "utc_time": 1773331960000}, {"instrument": "IWM", "mid_signal": 5914, "gamma_signal": -11429, "vega_signal": 22172, "option_type": "P", "stock_price": 247.79, "utc_time": 1773331960000}, {"instrument": "IWM", "mid_signal": 28127, "gamma_signal": 9667, "vega_signal": 2538, "option_type": "C", "stock_price": 247.8, "utc_time": 1773331965000}, {"instrument": "IWM", "mid_signal": -35902, "gamma_signal": 16880, "vega_signal": -5101, "option_type": "P", "stock_price": 247.78, "utc_time": 1773331965000}, {"instrument": "IWM", "mid_signal": 21403, "gamma_signal": 11319, "vega_signal": 1645, "option_type": "C", "stock_price": 247.79, "utc_time": 1773331970000}, {"instrument": "IWM", "mid_signal": -113355, "gamma_signal": 59962, "vega_signal": 9070, "option_type": "P", "stock_price": 247.79, "utc_time": 1773331970000}, {"instrument": "IWM", "mid_signal": 218375, "gamma_signal": 25197, "vega_signal": 23155, "option_type": "C", "stock_price": 247.81, "utc_time": 1773331975000}, {"instrument": "IWM", "mid_signal": 18659, "gamma_signal": -6916, "vega_signal": -1002, "option_type": "P", "stock_price": 247.81, "utc_time": 1773331975000}, {"instrument": "IWM", "mid_signal": 59713, "gamma_signal": 2120, "vega_signal": 38525, "option_type": "C", "stock_price": 247.81, "utc_time": 1773331980000}, {"instrument": "IWM", "mid_signal": -55636, "gamma_signal": 26829, "vega_signal": 5012, "option_type": "P", "stock_price": 247.88, "utc_time": 1773331980000}, {"instrument": "IWM", "mid_signal": 14709, "gamma_signal": 3338, "vega_signal": -371, "option_type": "C", "stock_price": 247.94, "utc_time": 1773331985000}, {"instrument": "IWM", "mid_signal": -653949, "gamma_signal": 206243, "vega_signal": 38993, "option_type": "P", "stock_price": 247.94, "utc_time": 1773331985000}, {"instrument": "IWM", "mid_signal": 36994, "gamma_signal": 28851, "vega_signal": 4975, "option_type": "C", "stock_price": 247.94, "utc_time": 1773331990000}, {"instrument": "IWM", "mid_signal": 15108, "gamma_signal": -6729, "vega_signal": 3381, "option_type": "P", "stock_price": 247.97, "utc_time": 1773331990000}, {"instrument": "IWM", "mid_signal": -19269, "gamma_signal": -8637, "vega_signal": -1271, "option_type": "C", "stock_price": 247.92, "utc_time": 1773331995000}, {"instrument": "IWM", "mid_signal": 12409, "gamma_signal": -5705, "vega_signal": -839, "option_type": "P", "stock_price": 247.97, "utc_time": 1773331995000}, {"instrument": "IWM", "mid_signal": -15677, "gamma_signal": 2931, "vega_signal": -5941, "option_type": "C", "stock_price": 247.94, "utc_time": 1773332000000}, {"instrument": "IWM", "mid_signal": 26999, "gamma_signal": -10765, "vega_signal": -6599, "option_type": "P", "stock_price": 247.94, "utc_time": 1773332000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1773332005000}, {"instrument": "IWM", "mid_signal": -3884, "gamma_signal": 2088, "vega_signal": 317, "option_type": "P", "stock_price": 247.89, "utc_time": 1773332005000}, {"instrument": "IWM", "mid_signal": 20843, "gamma_signal": 1134, "vega_signal": 4874, "option_type": "C", "stock_price": 247.89, "utc_time": 1773332010000}, {"instrument": "IWM", "mid_signal": -9318, "gamma_signal": 1549, "vega_signal": 1319, "option_type": "P", "stock_price": 247.89, "utc_time": 1773332010000}, {"instrument": "IWM", "mid_signal": 363707, "gamma_signal": 45681, "vega_signal": 41146, "option_type": "C", "stock_price": 248.05, "utc_time": 1773332015000}, {"instrument": "IWM", "mid_signal": -921, "gamma_signal": 3096, "vega_signal": 6516, "option_type": "P", "stock_price": 248.03, "utc_time": 1773332015000}, {"instrument": "IWM", "mid_signal": 96965, "gamma_signal": -256, "vega_signal": 50376, "option_type": "C", "stock_price": 248.1, "utc_time": 1773332020000}, {"instrument": "IWM", "mid_signal": 89768, "gamma_signal": -34723, "vega_signal": -4940, "option_type": "P", "stock_price": 248.05, "utc_time": 1773332020000}, {"instrument": "IWM", "mid_signal": -202979, "gamma_signal": -40135, "vega_signal": -27392, "option_type": "C", "stock_price": 248.05, "utc_time": 1773332025000}, {"instrument": "IWM", "mid_signal": -21883, "gamma_signal": 12125, "vega_signal": 1820, "option_type": "P", "stock_price": 248.1, "utc_time": 1773332025000}, {"instrument": "IWM", "mid_signal": -6698, "gamma_signal": -9285, "vega_signal": -1403, "option_type": "C", "stock_price": 247.99, "utc_time": 1773332030000}, {"instrument": "IWM", "mid_signal": -59024, "gamma_signal": 28021, "vega_signal": 4079, "option_type": "P", "stock_price": 248.05, "utc_time": 1773332030000}, {"instrument": "IWM", "mid_signal": -12577, "gamma_signal": -1436, "vega_signal": -20189, "option_type": "C", "stock_price": 247.99, "utc_time": 1773332035000}, {"instrument": "IWM", "mid_signal": -4063, "gamma_signal": 987, "vega_signal": 859, "option_type": "P", "stock_price": 247.99, "utc_time": 1773332035000}, {"instrument": "IWM", "mid_signal": 952285, "gamma_signal": 73137, "vega_signal": 348030, "option_type": "C", "stock_price": 248.05, "utc_time": 1773332040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1773332040000}, {"instrument": "IWM", "mid_signal": 32211, "gamma_signal": 4954, "vega_signal": 4103, "option_type": "C", "stock_price": 247.99, "utc_time": 1773332045000}, {"instrument": "IWM", "mid_signal": 20778, "gamma_signal": -9075, "vega_signal": -1309, "option_type": "P", "stock_price": 247.99, "utc_time": 1773332045000}, {"instrument": "IWM", "mid_signal": 36571, "gamma_signal": 11226, "vega_signal": 1577, "option_type": "C", "stock_price": 247.99, "utc_time": 1773332050000}, {"instrument": "IWM", "mid_signal": 64484, "gamma_signal": -6424, "vega_signal": -39994, "option_type": "P", "stock_price": 247.97, "utc_time": 1773332050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1773332055000}, {"instrument": "IWM", "mid_signal": -11637, "gamma_signal": 4545, "vega_signal": -2437, "option_type": "P", "stock_price": 248.085, "utc_time": 1773332055000}, {"instrument": "IWM", "mid_signal": -145692, "gamma_signal": -51009, "vega_signal": -7174, "option_type": "C", "stock_price": 248.13, "utc_time": 1773332060000}, {"instrument": "IWM", "mid_signal": -17959, "gamma_signal": 6947, "vega_signal": 988, "option_type": "P", "stock_price": 248.13, "utc_time": 1773332060000}, {"instrument": "IWM", "mid_signal": 824932, "gamma_signal": 75744, "vega_signal": 515930, "option_type": "C", "stock_price": 248.19, "utc_time": 1773332065000}, {"instrument": "IWM", "mid_signal": -105315, "gamma_signal": 34450, "vega_signal": 10240, "option_type": "P", "stock_price": 248.19, "utc_time": 1773332065000}, {"instrument": "IWM", "mid_signal": 68600, "gamma_signal": 20953, "vega_signal": 4086, "option_type": "C", "stock_price": 248.17, "utc_time": 1773332070000}, {"instrument": "IWM", "mid_signal": 115045, "gamma_signal": -30902, "vega_signal": -11552, "option_type": "P", "stock_price": 248.17, "utc_time": 1773332070000}, {"instrument": "IWM", "mid_signal": -279524, "gamma_signal": -16584, "vega_signal": -76322, "option_type": "C", "stock_price": 248.23, "utc_time": 1773332075000}, {"instrument": "IWM", "mid_signal": -10745, "gamma_signal": 1643, "vega_signal": 1369, "option_type": "P", "stock_price": 248.16, "utc_time": 1773332075000}, {"instrument": "IWM", "mid_signal": 23160, "gamma_signal": -24005, "vega_signal": 207, "option_type": "C", "stock_price": 248.27, "utc_time": 1773332080000}, {"instrument": "IWM", "mid_signal": 16352, "gamma_signal": -6684, "vega_signal": -954, "option_type": "P", "stock_price": 248.27, "utc_time": 1773332080000}, {"instrument": "IWM", "mid_signal": 86791, "gamma_signal": 35531, "vega_signal": -893, "option_type": "C", "stock_price": 248.22, "utc_time": 1773332085000}, {"instrument": "IWM", "mid_signal": 28397, "gamma_signal": -10829, "vega_signal": -3347, "option_type": "P", "stock_price": 248.22, "utc_time": 1773332085000}, {"instrument": "IWM", "mid_signal": 23191, "gamma_signal": 25060, "vega_signal": -8560, "option_type": "C", "stock_price": 248.18, "utc_time": 1773332090000}, {"instrument": "IWM", "mid_signal": 46896, "gamma_signal": -23658, "vega_signal": -3417, "option_type": "P", "stock_price": 248.18, "utc_time": 1773332090000}, {"instrument": "IWM", "mid_signal": -30609, "gamma_signal": -14824, "vega_signal": -2078, "option_type": "C", "stock_price": 248.18, "utc_time": 1773332095000}, {"instrument": "IWM", "mid_signal": 19478, "gamma_signal": -4053, "vega_signal": -9671, "option_type": "P", "stock_price": 248.21, "utc_time": 1773332095000}, {"instrument": "IWM", "mid_signal": 3687, "gamma_signal": 2142, "vega_signal": 305, "option_type": "C", "stock_price": 248.27, "utc_time": 1773332100000}, {"instrument": "IWM", "mid_signal": 20450, "gamma_signal": -6189, "vega_signal": -11695, "option_type": "P", "stock_price": 248.19, "utc_time": 1773332100000}, {"instrument": "IWM", "mid_signal": 65539, "gamma_signal": 18847, "vega_signal": 2622, "option_type": "C", "stock_price": 248.27, "utc_time": 1773332105000}, {"instrument": "IWM", "mid_signal": -73354, "gamma_signal": 28267, "vega_signal": 4029, "option_type": "P", "stock_price": 248.27, "utc_time": 1773332105000}, {"instrument": "IWM", "mid_signal": 1605, "gamma_signal": 748, "vega_signal": 102, "option_type": "C", "stock_price": 248.34, "utc_time": 1773332110000}, {"instrument": "IWM", "mid_signal": -5214, "gamma_signal": 2630, "vega_signal": 380, "option_type": "P", "stock_price": 248.34, "utc_time": 1773332110000}, {"instrument": "IWM", "mid_signal": -209597, "gamma_signal": -73737, "vega_signal": -7500, "option_type": "C", "stock_price": 248.42, "utc_time": 1773332115000}, {"instrument": "IWM", "mid_signal": -14690, "gamma_signal": 4493, "vega_signal": 622, "option_type": "P", "stock_price": 248.42, "utc_time": 1773332115000}, {"instrument": "IWM", "mid_signal": -211833, "gamma_signal": -26438, "vega_signal": -24296, "option_type": "C", "stock_price": 248.32, "utc_time": 1773332120000}, {"instrument": "IWM", "mid_signal": 439691, "gamma_signal": -34543, "vega_signal": -115714, "option_type": "P", "stock_price": 248.42, "utc_time": 1773332120000}, {"instrument": "IWM", "mid_signal": 15087, "gamma_signal": 5055, "vega_signal": 697, "option_type": "C", "stock_price": 248.32, "utc_time": 1773332125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.32, "utc_time": 1773332125000}, {"instrument": "IWM", "mid_signal": -450499, "gamma_signal": -57844, "vega_signal": -76769, "option_type": "C", "stock_price": 248.58, "utc_time": 1773332130000}, {"instrument": "IWM", "mid_signal": -91679, "gamma_signal": 45302, "vega_signal": 3077, "option_type": "P", "stock_price": 248.58, "utc_time": 1773332130000}, {"instrument": "IWM", "mid_signal": 17296, "gamma_signal": 48127, "vega_signal": 6529, "option_type": "C", "stock_price": 248.61, "utc_time": 1773332135000}, {"instrument": "IWM", "mid_signal": -86296, "gamma_signal": 33756, "vega_signal": 5862, "option_type": "P", "stock_price": 248.61, "utc_time": 1773332135000}, {"instrument": "IWM", "mid_signal": -145016, "gamma_signal": -14491, "vega_signal": -55949, "option_type": "C", "stock_price": 248.61, "utc_time": 1773332140000}, {"instrument": "IWM", "mid_signal": -33934, "gamma_signal": 8787, "vega_signal": 3550, "option_type": "P", "stock_price": 248.53, "utc_time": 1773332140000}, {"instrument": "IWM", "mid_signal": 52101, "gamma_signal": 313, "vega_signal": 141, "option_type": "C", "stock_price": 248.61, "utc_time": 1773332145000}, {"instrument": "IWM", "mid_signal": -18837, "gamma_signal": 9320, "vega_signal": 1350, "option_type": "P", "stock_price": 248.61, "utc_time": 1773332145000}, {"instrument": "IWM", "mid_signal": 504532, "gamma_signal": -145393, "vega_signal": -49349, "option_type": "C", "stock_price": 248.55, "utc_time": 1773332150000}, {"instrument": "IWM", "mid_signal": -16833, "gamma_signal": 14018, "vega_signal": -2829, "option_type": "P", "stock_price": 248.55, "utc_time": 1773332150000}, {"instrument": "IWM", "mid_signal": 762, "gamma_signal": -7563, "vega_signal": 1728, "option_type": "C", "stock_price": 248.55, "utc_time": 1773332155000}, {"instrument": "IWM", "mid_signal": -1035219, "gamma_signal": 368142, "vega_signal": 51517, "option_type": "P", "stock_price": 248.55, "utc_time": 1773332155000}, {"instrument": "IWM", "mid_signal": -14501, "gamma_signal": -6581, "vega_signal": -905, "option_type": "C", "stock_price": 248.58, "utc_time": 1773332160000}, {"instrument": "IWM", "mid_signal": -1209, "gamma_signal": 2941, "vega_signal": -5357, "option_type": "P", "stock_price": 248.58, "utc_time": 1773332160000}, {"instrument": "IWM", "mid_signal": -151990, "gamma_signal": -67038, "vega_signal": -5741, "option_type": "C", "stock_price": 248.57, "utc_time": 1773332165000}, {"instrument": "IWM", "mid_signal": 4290, "gamma_signal": -2317, "vega_signal": -337, "option_type": "P", "stock_price": 248.61, "utc_time": 1773332165000}, {"instrument": "IWM", "mid_signal": 376655, "gamma_signal": 39831, "vega_signal": 100912, "option_type": "C", "stock_price": 248.67, "utc_time": 1773332170000}, {"instrument": "IWM", "mid_signal": 6922, "gamma_signal": -3106, "vega_signal": -443, "option_type": "P", "stock_price": 248.67, "utc_time": 1773332170000}, {"instrument": "IWM", "mid_signal": -158615, "gamma_signal": -18910, "vega_signal": -36427, "option_type": "C", "stock_price": 248.69, "utc_time": 1773332175000}, {"instrument": "IWM", "mid_signal": 15303, "gamma_signal": -10883, "vega_signal": -962, "option_type": "P", "stock_price": 248.71, "utc_time": 1773332175000}, {"instrument": "IWM", "mid_signal": 63715, "gamma_signal": -24973, "vega_signal": 80342, "option_type": "C", "stock_price": 248.83, "utc_time": 1773332180000}, {"instrument": "IWM", "mid_signal": 1155, "gamma_signal": -1698, "vega_signal": -252, "option_type": "P", "stock_price": 248.8, "utc_time": 1773332180000}, {"instrument": "IWM", "mid_signal": 278822, "gamma_signal": 95735, "vega_signal": 13136, "option_type": "C", "stock_price": 248.72, "utc_time": 1773332185000}, {"instrument": "IWM", "mid_signal": 1426, "gamma_signal": 15889, "vega_signal": -7500, "option_type": "P", "stock_price": 248.67, "utc_time": 1773332185000}, {"instrument": "IWM", "mid_signal": 136522, "gamma_signal": 31397, "vega_signal": 2352, "option_type": "C", "stock_price": 248.64, "utc_time": 1773332190000}, {"instrument": "IWM", "mid_signal": -18287, "gamma_signal": 11088, "vega_signal": -1404, "option_type": "P", "stock_price": 248.64, "utc_time": 1773332190000}, {"instrument": "IWM", "mid_signal": -1358, "gamma_signal": -1025, "vega_signal": -146, "option_type": "C", "stock_price": 248.64, "utc_time": 1773332195000}, {"instrument": "IWM", "mid_signal": -59250, "gamma_signal": 4769, "vega_signal": 6344, "option_type": "P", "stock_price": 248.65, "utc_time": 1773332195000}, {"instrument": "IWM", "mid_signal": 9056, "gamma_signal": -33303, "vega_signal": 98620, "option_type": "C", "stock_price": 248.81, "utc_time": 1773332200000}, {"instrument": "IWM", "mid_signal": 20290, "gamma_signal": -9661, "vega_signal": -1373, "option_type": "P", "stock_price": 248.66, "utc_time": 1773332200000}, {"instrument": "IWM", "mid_signal": -58412, "gamma_signal": -26220, "vega_signal": -4168, "option_type": "C", "stock_price": 248.84, "utc_time": 1773332205000}, {"instrument": "IWM", "mid_signal": 402251, "gamma_signal": -224701, "vega_signal": -32281, "option_type": "P", "stock_price": 248.82, "utc_time": 1773332205000}, {"instrument": "IWM", "mid_signal": 81506, "gamma_signal": 35524, "vega_signal": 4921, "option_type": "C", "stock_price": 248.97, "utc_time": 1773332210000}, {"instrument": "IWM", "mid_signal": -190409, "gamma_signal": 66930, "vega_signal": 9204, "option_type": "P", "stock_price": 249.01, "utc_time": 1773332210000}, {"instrument": "IWM", "mid_signal": -62519, "gamma_signal": -30714, "vega_signal": -3307, "option_type": "C", "stock_price": 248.95, "utc_time": 1773332215000}, {"instrument": "IWM", "mid_signal": 35210, "gamma_signal": -18146, "vega_signal": -1721, "option_type": "P", "stock_price": 248.95, "utc_time": 1773332215000}, {"instrument": "IWM", "mid_signal": -188403, "gamma_signal": -135713, "vega_signal": -12760, "option_type": "C", "stock_price": 248.92, "utc_time": 1773332220000}, {"instrument": "IWM", "mid_signal": 150360, "gamma_signal": -22066, "vega_signal": -2949, "option_type": "P", "stock_price": 248.92, "utc_time": 1773332220000}, {"instrument": "IWM", "mid_signal": 216440, "gamma_signal": 95704, "vega_signal": 10164, "option_type": "C", "stock_price": 249, "utc_time": 1773332225000}, {"instrument": "IWM", "mid_signal": -489735, "gamma_signal": 141934, "vega_signal": 17638, "option_type": "P", "stock_price": 249.01, "utc_time": 1773332225000}, {"instrument": "IWM", "mid_signal": -741274, "gamma_signal": -184881, "vega_signal": -26884, "option_type": "C", "stock_price": 249.03, "utc_time": 1773332230000}, {"instrument": "IWM", "mid_signal": 126527, "gamma_signal": -87399, "vega_signal": -11809, "option_type": "P", "stock_price": 249.03, "utc_time": 1773332230000}, {"instrument": "IWM", "mid_signal": 89565, "gamma_signal": 30219, "vega_signal": 930, "option_type": "C", "stock_price": 249.01, "utc_time": 1773332235000}, {"instrument": "IWM", "mid_signal": 9511, "gamma_signal": -4890, "vega_signal": 1873, "option_type": "P", "stock_price": 249.01, "utc_time": 1773332235000}, {"instrument": "IWM", "mid_signal": 4164, "gamma_signal": 10103, "vega_signal": 4077, "option_type": "C", "stock_price": 249.12, "utc_time": 1773332240000}, {"instrument": "IWM", "mid_signal": -92789, "gamma_signal": 34694, "vega_signal": 18248, "option_type": "P", "stock_price": 249.12, "utc_time": 1773332240000}, {"instrument": "IWM", "mid_signal": -305446, "gamma_signal": -62979, "vega_signal": -24478, "option_type": "C", "stock_price": 249.09, "utc_time": 1773332245000}, {"instrument": "IWM", "mid_signal": -736455, "gamma_signal": 344168, "vega_signal": 48757, "option_type": "P", "stock_price": 249.12, "utc_time": 1773332245000}, {"instrument": "IWM", "mid_signal": 77390, "gamma_signal": 27654, "vega_signal": 2896, "option_type": "C", "stock_price": 248.98, "utc_time": 1773332250000}, {"instrument": "IWM", "mid_signal": 3187, "gamma_signal": -2057, "vega_signal": -304, "option_type": "P", "stock_price": 248.98, "utc_time": 1773332250000}, {"instrument": "IWM", "mid_signal": 418858, "gamma_signal": 27860, "vega_signal": 74569, "option_type": "C", "stock_price": 248.97, "utc_time": 1773332255000}, {"instrument": "IWM", "mid_signal": -24466, "gamma_signal": 4161, "vega_signal": 10894, "option_type": "P", "stock_price": 248.97, "utc_time": 1773332255000}, {"instrument": "IWM", "mid_signal": -702011, "gamma_signal": -54267, "vega_signal": -231784, "option_type": "C", "stock_price": 248.92, "utc_time": 1773332260000}, {"instrument": "IWM", "mid_signal": 35444, "gamma_signal": -15871, "vega_signal": -1208, "option_type": "P", "stock_price": 248.92, "utc_time": 1773332260000}, {"instrument": "IWM", "mid_signal": -176113, "gamma_signal": -17246, "vega_signal": -2504, "option_type": "C", "stock_price": 248.84, "utc_time": 1773332265000}, {"instrument": "IWM", "mid_signal": -158645, "gamma_signal": 34924, "vega_signal": 4742, "option_type": "P", "stock_price": 248.93, "utc_time": 1773332265000}, {"instrument": "IWM", "mid_signal": -1188055, "gamma_signal": -115713, "vega_signal": -284047, "option_type": "C", "stock_price": 248.77, "utc_time": 1773332270000}, {"instrument": "IWM", "mid_signal": 1443, "gamma_signal": -1119, "vega_signal": -173, "option_type": "P", "stock_price": 248.77, "utc_time": 1773332270000}, {"instrument": "IWM", "mid_signal": -2174, "gamma_signal": -6831, "vega_signal": -1020, "option_type": "C", "stock_price": 248.68, "utc_time": 1773332275000}, {"instrument": "IWM", "mid_signal": 172875, "gamma_signal": -53118, "vega_signal": -7492, "option_type": "P", "stock_price": 248.68, "utc_time": 1773332275000}, {"instrument": "IWM", "mid_signal": -125385, "gamma_signal": -12296, "vega_signal": -1095, "option_type": "C", "stock_price": 248.67, "utc_time": 1773332280000}, {"instrument": "IWM", "mid_signal": -11747, "gamma_signal": 4208, "vega_signal": 8534, "option_type": "P", "stock_price": 248.67, "utc_time": 1773332280000}, {"instrument": "IWM", "mid_signal": -12816, "gamma_signal": -5339, "vega_signal": -2190, "option_type": "C", "stock_price": 248.72, "utc_time": 1773332285000}, {"instrument": "IWM", "mid_signal": 8795, "gamma_signal": -4685, "vega_signal": -673, "option_type": "P", "stock_price": 248.72, "utc_time": 1773332285000}, {"instrument": "IWM", "mid_signal": -41884, "gamma_signal": -4666, "vega_signal": -6372, "option_type": "C", "stock_price": 248.67, "utc_time": 1773332290000}, {"instrument": "IWM", "mid_signal": 12234, "gamma_signal": -3806, "vega_signal": -525, "option_type": "P", "stock_price": 248.76, "utc_time": 1773332290000}, {"instrument": "IWM", "mid_signal": -32884, "gamma_signal": 9518, "vega_signal": -32735, "option_type": "C", "stock_price": 248.61, "utc_time": 1773332295000}, {"instrument": "IWM", "mid_signal": 22323, "gamma_signal": -2716, "vega_signal": -8035, "option_type": "P", "stock_price": 248.61, "utc_time": 1773332295000}, {"instrument": "IWM", "mid_signal": 4120, "gamma_signal": -512, "vega_signal": 1710, "option_type": "C", "stock_price": 248.67, "utc_time": 1773332300000}, {"instrument": "IWM", "mid_signal": 37608, "gamma_signal": -15766, "vega_signal": -2222, "option_type": "P", "stock_price": 248.61, "utc_time": 1773332300000}, {"instrument": "IWM", "mid_signal": -7106, "gamma_signal": -1386, "vega_signal": -11629, "option_type": "C", "stock_price": 248.67, "utc_time": 1773332305000}, {"instrument": "IWM", "mid_signal": -94014, "gamma_signal": 1917, "vega_signal": 79829, "option_type": "P", "stock_price": 248.71, "utc_time": 1773332305000}, {"instrument": "IWM", "mid_signal": 45635, "gamma_signal": 4936, "vega_signal": 1842, "option_type": "C", "stock_price": 248.75, "utc_time": 1773332310000}, {"instrument": "IWM", "mid_signal": 4077, "gamma_signal": -1886, "vega_signal": -755, "option_type": "P", "stock_price": 248.83, "utc_time": 1773332310000}, {"instrument": "IWM", "mid_signal": 6677, "gamma_signal": 1184, "vega_signal": 157, "option_type": "C", "stock_price": 248.71, "utc_time": 1773332315000}, {"instrument": "IWM", "mid_signal": -106934, "gamma_signal": 81121, "vega_signal": 9882, "option_type": "P", "stock_price": 248.71, "utc_time": 1773332315000}, {"instrument": "IWM", "mid_signal": -2820, "gamma_signal": -1808, "vega_signal": -252, "option_type": "C", "stock_price": 248.71, "utc_time": 1773332320000}, {"instrument": "IWM", "mid_signal": -55799, "gamma_signal": 34, "vega_signal": 17920, "option_type": "P", "stock_price": 248.71, "utc_time": 1773332320000}, {"instrument": "IWM", "mid_signal": -9849, "gamma_signal": -5326, "vega_signal": -730, "option_type": "C", "stock_price": 248.76, "utc_time": 1773332325000}, {"instrument": "IWM", "mid_signal": -287, "gamma_signal": 3819, "vega_signal": -848, "option_type": "P", "stock_price": 248.76, "utc_time": 1773332325000}, {"instrument": "IWM", "mid_signal": 45685, "gamma_signal": 6211, "vega_signal": 918, "option_type": "C", "stock_price": 248.75, "utc_time": 1773332330000}, {"instrument": "IWM", "mid_signal": 12752, "gamma_signal": -8871, "vega_signal": -1248, "option_type": "P", "stock_price": 248.75, "utc_time": 1773332330000}, {"instrument": "IWM", "mid_signal": -91444, "gamma_signal": -36142, "vega_signal": -6078, "option_type": "C", "stock_price": 248.68, "utc_time": 1773332335000}, {"instrument": "IWM", "mid_signal": -312985, "gamma_signal": 148172, "vega_signal": 20925, "option_type": "P", "stock_price": 248.68, "utc_time": 1773332335000}, {"instrument": "IWM", "mid_signal": 563, "gamma_signal": 436, "vega_signal": 71, "option_type": "C", "stock_price": 248.81, "utc_time": 1773332340000}, {"instrument": "IWM", "mid_signal": -30400, "gamma_signal": 954, "vega_signal": 53375, "option_type": "P", "stock_price": 248.81, "utc_time": 1773332340000}, {"instrument": "IWM", "mid_signal": -6838, "gamma_signal": -4087, "vega_signal": -584, "option_type": "C", "stock_price": 248.76, "utc_time": 1773332345000}, {"instrument": "IWM", "mid_signal": -140385, "gamma_signal": 4751, "vega_signal": 157607, "option_type": "P", "stock_price": 248.73, "utc_time": 1773332345000}, {"instrument": "IWM", "mid_signal": -11600, "gamma_signal": -3846, "vega_signal": -522, "option_type": "C", "stock_price": 248.71, "utc_time": 1773332350000}, {"instrument": "IWM", "mid_signal": -9432, "gamma_signal": 176, "vega_signal": 5774, "option_type": "P", "stock_price": 248.76, "utc_time": 1773332350000}, {"instrument": "IWM", "mid_signal": 69895, "gamma_signal": 2617, "vega_signal": 50173, "option_type": "C", "stock_price": 248.7, "utc_time": 1773332355000}, {"instrument": "IWM", "mid_signal": 19116, "gamma_signal": -1739, "vega_signal": -10114, "option_type": "P", "stock_price": 248.7, "utc_time": 1773332355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1773332360000}, {"instrument": "IWM", "mid_signal": 13024, "gamma_signal": -2666, "vega_signal": -2275, "option_type": "P", "stock_price": 248.71, "utc_time": 1773332360000}, {"instrument": "IWM", "mid_signal": -96256, "gamma_signal": -52485, "vega_signal": -6739, "option_type": "C", "stock_price": 248.71, "utc_time": 1773332365000}, {"instrument": "IWM", "mid_signal": 11010, "gamma_signal": -1686, "vega_signal": -1380, "option_type": "P", "stock_price": 248.71, "utc_time": 1773332365000}, {"instrument": "IWM", "mid_signal": 2219, "gamma_signal": 764, "vega_signal": 564, "option_type": "C", "stock_price": 248.72, "utc_time": 1773332370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1773332370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1773332375000}, {"instrument": "IWM", "mid_signal": -122247, "gamma_signal": 33760, "vega_signal": 24374, "option_type": "P", "stock_price": 248.78, "utc_time": 1773332375000}, {"instrument": "IWM", "mid_signal": -35825, "gamma_signal": -7674, "vega_signal": -4444, "option_type": "C", "stock_price": 248.76, "utc_time": 1773332380000}, {"instrument": "IWM", "mid_signal": 13766, "gamma_signal": -1165, "vega_signal": -2613, "option_type": "P", "stock_price": 248.76, "utc_time": 1773332380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1773332385000}, {"instrument": "IWM", "mid_signal": -96701, "gamma_signal": 36685, "vega_signal": 5020, "option_type": "P", "stock_price": 248.76, "utc_time": 1773332385000}, {"instrument": "IWM", "mid_signal": 12514, "gamma_signal": 2431, "vega_signal": 1912, "option_type": "C", "stock_price": 248.7, "utc_time": 1773332390000}, {"instrument": "IWM", "mid_signal": 31965, "gamma_signal": -15033, "vega_signal": -2111, "option_type": "P", "stock_price": 248.7, "utc_time": 1773332390000}, {"instrument": "IWM", "mid_signal": -1676, "gamma_signal": -728, "vega_signal": -560, "option_type": "C", "stock_price": 248.7, "utc_time": 1773332395000}, {"instrument": "IWM", "mid_signal": 72969, "gamma_signal": -33063, "vega_signal": -7282, "option_type": "P", "stock_price": 248.73, "utc_time": 1773332395000}, {"instrument": "IWM", "mid_signal": -5599, "gamma_signal": -2834, "vega_signal": -512, "option_type": "C", "stock_price": 248.85, "utc_time": 1773332400000}, {"instrument": "IWM", "mid_signal": 2215, "gamma_signal": -171, "vega_signal": -2284, "option_type": "P", "stock_price": 248.79, "utc_time": 1773332400000}, {"instrument": "IWM", "mid_signal": 765, "gamma_signal": 2072, "vega_signal": -1883, "option_type": "C", "stock_price": 248.82, "utc_time": 1773332405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.85, "utc_time": 1773332405000}, {"instrument": "IWM", "mid_signal": -49875, "gamma_signal": -1223, "vega_signal": -47991, "option_type": "C", "stock_price": 248.78, "utc_time": 1773332410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1773332410000}, {"instrument": "IWM", "mid_signal": -27426, "gamma_signal": -6792, "vega_signal": -5179, "option_type": "C", "stock_price": 248.79, "utc_time": 1773332415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1773332415000}, {"instrument": "IWM", "mid_signal": 67428, "gamma_signal": 32933, "vega_signal": 3389, "option_type": "C", "stock_price": 248.85, "utc_time": 1773332420000}, {"instrument": "IWM", "mid_signal": -170703, "gamma_signal": 8844, "vega_signal": 56297, "option_type": "P", "stock_price": 248.85, "utc_time": 1773332420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1773332425000}, {"instrument": "IWM", "mid_signal": 23656, "gamma_signal": -14830, "vega_signal": -2580, "option_type": "P", "stock_price": 248.85, "utc_time": 1773332425000}, {"instrument": "IWM", "mid_signal": 50941, "gamma_signal": 26959, "vega_signal": 5232, "option_type": "C", "stock_price": 248.86, "utc_time": 1773332430000}, {"instrument": "IWM", "mid_signal": 16071, "gamma_signal": -6678, "vega_signal": -925, "option_type": "P", "stock_price": 248.86, "utc_time": 1773332430000}, {"instrument": "IWM", "mid_signal": 980448, "gamma_signal": 114467, "vega_signal": 97031, "option_type": "C", "stock_price": 248.88, "utc_time": 1773332435000}, {"instrument": "IWM", "mid_signal": -40392, "gamma_signal": 5248, "vega_signal": 4925, "option_type": "P", "stock_price": 248.88, "utc_time": 1773332435000}, {"instrument": "IWM", "mid_signal": 416, "gamma_signal": -3367, "vega_signal": 692, "option_type": "C", "stock_price": 248.88, "utc_time": 1773332440000}, {"instrument": "IWM", "mid_signal": 4070, "gamma_signal": -2683, "vega_signal": -395, "option_type": "P", "stock_price": 248.88, "utc_time": 1773332440000}, {"instrument": "IWM", "mid_signal": 10945, "gamma_signal": 1229, "vega_signal": -707, "option_type": "C", "stock_price": 248.94, "utc_time": 1773332445000}, {"instrument": "IWM", "mid_signal": -31518, "gamma_signal": 17804, "vega_signal": 6378, "option_type": "P", "stock_price": 248.94, "utc_time": 1773332445000}, {"instrument": "IWM", "mid_signal": -427007, "gamma_signal": -126673, "vega_signal": -17305, "option_type": "C", "stock_price": 248.96, "utc_time": 1773332450000}, {"instrument": "IWM", "mid_signal": 5935, "gamma_signal": -2917, "vega_signal": -405, "option_type": "P", "stock_price": 248.96, "utc_time": 1773332450000}, {"instrument": "IWM", "mid_signal": -189654, "gamma_signal": -19556, "vega_signal": -28766, "option_type": "C", "stock_price": 249.1, "utc_time": 1773332455000}, {"instrument": "IWM", "mid_signal": 35472, "gamma_signal": -20265, "vega_signal": -2903, "option_type": "P", "stock_price": 249.1, "utc_time": 1773332455000}, {"instrument": "IWM", "mid_signal": 413285, "gamma_signal": 27068, "vega_signal": 74218, "option_type": "C", "stock_price": 249.22, "utc_time": 1773332460000}, {"instrument": "IWM", "mid_signal": -84435, "gamma_signal": 33554, "vega_signal": 17979, "option_type": "P", "stock_price": 249.22, "utc_time": 1773332460000}, {"instrument": "IWM", "mid_signal": 98353, "gamma_signal": 18714, "vega_signal": 38621, "option_type": "C", "stock_price": 249.24, "utc_time": 1773332465000}, {"instrument": "IWM", "mid_signal": -54440, "gamma_signal": 15230, "vega_signal": 19165, "option_type": "P", "stock_price": 249.21, "utc_time": 1773332465000}, {"instrument": "IWM", "mid_signal": -242524, "gamma_signal": -38902, "vega_signal": -29633, "option_type": "C", "stock_price": 249.37, "utc_time": 1773332470000}, {"instrument": "IWM", "mid_signal": -34790, "gamma_signal": 10472, "vega_signal": 2562, "option_type": "P", "stock_price": 249.37, "utc_time": 1773332470000}, {"instrument": "IWM", "mid_signal": -348552, "gamma_signal": -65069, "vega_signal": -53753, "option_type": "C", "stock_price": 249.42, "utc_time": 1773332475000}, {"instrument": "IWM", "mid_signal": 68103, "gamma_signal": -5588, "vega_signal": -17321, "option_type": "P", "stock_price": 249.42, "utc_time": 1773332475000}, {"instrument": "IWM", "mid_signal": 137565, "gamma_signal": 114265, "vega_signal": -3135, "option_type": "C", "stock_price": 249.42, "utc_time": 1773332480000}, {"instrument": "IWM", "mid_signal": 11001, "gamma_signal": -3136, "vega_signal": -424, "option_type": "P", "stock_price": 249.42, "utc_time": 1773332480000}, {"instrument": "IWM", "mid_signal": 267609, "gamma_signal": 199009, "vega_signal": 29673, "option_type": "C", "stock_price": 249.47, "utc_time": 1773332485000}, {"instrument": "IWM", "mid_signal": 99315, "gamma_signal": -33170, "vega_signal": -41286, "option_type": "P", "stock_price": 249.42, "utc_time": 1773332485000}, {"instrument": "IWM", "mid_signal": -124596, "gamma_signal": -274001, "vega_signal": 225701, "option_type": "C", "stock_price": 249.48, "utc_time": 1773332490000}, {"instrument": "IWM", "mid_signal": 71456, "gamma_signal": -30605, "vega_signal": -4168, "option_type": "P", "stock_price": 249.445, "utc_time": 1773332490000}, {"instrument": "IWM", "mid_signal": 107701, "gamma_signal": 57679, "vega_signal": 7056, "option_type": "C", "stock_price": 249.55, "utc_time": 1773332495000}, {"instrument": "IWM", "mid_signal": -30608, "gamma_signal": 3734, "vega_signal": -3364, "option_type": "P", "stock_price": 249.55, "utc_time": 1773332495000}, {"instrument": "IWM", "mid_signal": -1132403, "gamma_signal": -91469, "vega_signal": -55384, "option_type": "C", "stock_price": 249.49, "utc_time": 1773332500000}, {"instrument": "IWM", "mid_signal": -96433, "gamma_signal": 85307, "vega_signal": 10162, "option_type": "P", "stock_price": 249.5, "utc_time": 1773332500000}, {"instrument": "IWM", "mid_signal": 299498, "gamma_signal": 195809, "vega_signal": 30061, "option_type": "C", "stock_price": 249.5, "utc_time": 1773332505000}, {"instrument": "IWM", "mid_signal": -53759, "gamma_signal": 19334, "vega_signal": 14599, "option_type": "P", "stock_price": 249.5, "utc_time": 1773332505000}, {"instrument": "IWM", "mid_signal": -1943752, "gamma_signal": -337598, "vega_signal": -70834, "option_type": "C", "stock_price": 249.49, "utc_time": 1773332510000}, {"instrument": "IWM", "mid_signal": -1052913, "gamma_signal": 371821, "vega_signal": 50921, "option_type": "P", "stock_price": 249.49, "utc_time": 1773332510000}, {"instrument": "IWM", "mid_signal": 1116768, "gamma_signal": 391342, "vega_signal": 60194, "option_type": "C", "stock_price": 249.52, "utc_time": 1773332515000}, {"instrument": "IWM", "mid_signal": 57964, "gamma_signal": -45395, "vega_signal": 35019, "option_type": "P", "stock_price": 249.52, "utc_time": 1773332515000}, {"instrument": "IWM", "mid_signal": 49185, "gamma_signal": 25116, "vega_signal": -3932, "option_type": "C", "stock_price": 249.48, "utc_time": 1773332520000}, {"instrument": "IWM", "mid_signal": 45335, "gamma_signal": -13963, "vega_signal": -21362, "option_type": "P", "stock_price": 249.48, "utc_time": 1773332520000}, {"instrument": "IWM", "mid_signal": -28365, "gamma_signal": 8717, "vega_signal": 62035, "option_type": "C", "stock_price": 249.54, "utc_time": 1773332525000}, {"instrument": "IWM", "mid_signal": 62718, "gamma_signal": -22365, "vega_signal": -11302, "option_type": "P", "stock_price": 249.54, "utc_time": 1773332525000}, {"instrument": "IWM", "mid_signal": 40506, "gamma_signal": 5306, "vega_signal": 7928, "option_type": "C", "stock_price": 249.52, "utc_time": 1773332530000}, {"instrument": "IWM", "mid_signal": -24564, "gamma_signal": 12863, "vega_signal": 4821, "option_type": "P", "stock_price": 249.52, "utc_time": 1773332530000}, {"instrument": "IWM", "mid_signal": -482489, "gamma_signal": -43356, "vega_signal": -140571, "option_type": "C", "stock_price": 249.66, "utc_time": 1773332535000}, {"instrument": "IWM", "mid_signal": 191473, "gamma_signal": -109804, "vega_signal": -17046, "option_type": "P", "stock_price": 249.66, "utc_time": 1773332535000}, {"instrument": "IWM", "mid_signal": 10150, "gamma_signal": -7474, "vega_signal": 322, "option_type": "C", "stock_price": 249.75, "utc_time": 1773332540000}, {"instrument": "IWM", "mid_signal": 132526, "gamma_signal": -39008, "vega_signal": -21380, "option_type": "P", "stock_price": 249.7, "utc_time": 1773332540000}, {"instrument": "IWM", "mid_signal": 426843, "gamma_signal": 307724, "vega_signal": 3081, "option_type": "C", "stock_price": 249.68, "utc_time": 1773332545000}, {"instrument": "IWM", "mid_signal": 1006254, "gamma_signal": -579467, "vega_signal": -61968, "option_type": "P", "stock_price": 249.7, "utc_time": 1773332545000}, {"instrument": "IWM", "mid_signal": -31171, "gamma_signal": -13481, "vega_signal": -1364, "option_type": "C", "stock_price": 249.69, "utc_time": 1773332550000}, {"instrument": "IWM", "mid_signal": -132772, "gamma_signal": 82940, "vega_signal": 13289, "option_type": "P", "stock_price": 249.71, "utc_time": 1773332550000}, {"instrument": "IWM", "mid_signal": 124421, "gamma_signal": 59633, "vega_signal": 42148, "option_type": "C", "stock_price": 249.73, "utc_time": 1773332555000}, {"instrument": "IWM", "mid_signal": -899535, "gamma_signal": 468309, "vega_signal": 124005, "option_type": "P", "stock_price": 249.73, "utc_time": 1773332555000}, {"instrument": "IWM", "mid_signal": 280986, "gamma_signal": 67706, "vega_signal": 3869, "option_type": "C", "stock_price": 249.73, "utc_time": 1773332560000}, {"instrument": "IWM", "mid_signal": 33413, "gamma_signal": -17069, "vega_signal": -2400, "option_type": "P", "stock_price": 249.73, "utc_time": 1773332560000}, {"instrument": "IWM", "mid_signal": -93797, "gamma_signal": -28365, "vega_signal": -3050, "option_type": "C", "stock_price": 249.66, "utc_time": 1773332565000}, {"instrument": "IWM", "mid_signal": 26512, "gamma_signal": -16610, "vega_signal": 1863, "option_type": "P", "stock_price": 249.66, "utc_time": 1773332565000}, {"instrument": "IWM", "mid_signal": 29397, "gamma_signal": 22322, "vega_signal": -16640, "option_type": "C", "stock_price": 249.7, "utc_time": 1773332570000}, {"instrument": "IWM", "mid_signal": -52464, "gamma_signal": 5403, "vega_signal": 16234, "option_type": "P", "stock_price": 249.7, "utc_time": 1773332570000}, {"instrument": "IWM", "mid_signal": -127887, "gamma_signal": 8127, "vega_signal": -50246, "option_type": "C", "stock_price": 249.65, "utc_time": 1773332575000}, {"instrument": "IWM", "mid_signal": -665224, "gamma_signal": 176872, "vega_signal": 160759, "option_type": "P", "stock_price": 249.65, "utc_time": 1773332575000}, {"instrument": "IWM", "mid_signal": -320469, "gamma_signal": -10796, "vega_signal": -41083, "option_type": "C", "stock_price": 249.61, "utc_time": 1773332580000}, {"instrument": "IWM", "mid_signal": -46296, "gamma_signal": -764, "vega_signal": 8922, "option_type": "P", "stock_price": 249.61, "utc_time": 1773332580000}, {"instrument": "IWM", "mid_signal": -19981, "gamma_signal": 27150, "vega_signal": -52807, "option_type": "C", "stock_price": 249.54, "utc_time": 1773332585000}, {"instrument": "IWM", "mid_signal": 12254, "gamma_signal": -21551, "vega_signal": 675, "option_type": "P", "stock_price": 249.54, "utc_time": 1773332585000}, {"instrument": "IWM", "mid_signal": -706176, "gamma_signal": -56991, "vega_signal": -92311, "option_type": "C", "stock_price": 249.37, "utc_time": 1773332590000}, {"instrument": "IWM", "mid_signal": -937295, "gamma_signal": 361714, "vega_signal": 48864, "option_type": "P", "stock_price": 249.39, "utc_time": 1773332590000}, {"instrument": "IWM", "mid_signal": 166992, "gamma_signal": 65112, "vega_signal": 5238, "option_type": "C", "stock_price": 249.3, "utc_time": 1773332595000}, {"instrument": "IWM", "mid_signal": 67340, "gamma_signal": -45678, "vega_signal": 1060, "option_type": "P", "stock_price": 249.35, "utc_time": 1773332595000}, {"instrument": "IWM", "mid_signal": 142619, "gamma_signal": 34372, "vega_signal": 5148, "option_type": "C", "stock_price": 249.37, "utc_time": 1773332600000}, {"instrument": "IWM", "mid_signal": -1253917, "gamma_signal": 598576, "vega_signal": 87693, "option_type": "P", "stock_price": 249.37, "utc_time": 1773332600000}, {"instrument": "IWM", "mid_signal": 441150, "gamma_signal": 62456, "vega_signal": 44126, "option_type": "C", "stock_price": 249.42, "utc_time": 1773332605000}, {"instrument": "IWM", "mid_signal": 1272, "gamma_signal": -32303, "vega_signal": 23434, "option_type": "P", "stock_price": 249.42, "utc_time": 1773332605000}, {"instrument": "IWM", "mid_signal": -74690, "gamma_signal": -14599, "vega_signal": -6626, "option_type": "C", "stock_price": 249.5, "utc_time": 1773332610000}, {"instrument": "IWM", "mid_signal": -60951, "gamma_signal": 10505, "vega_signal": 11353, "option_type": "P", "stock_price": 249.5, "utc_time": 1773332610000}, {"instrument": "IWM", "mid_signal": -22648, "gamma_signal": -2236, "vega_signal": -16118, "option_type": "C", "stock_price": 249.54, "utc_time": 1773332615000}, {"instrument": "IWM", "mid_signal": -29507, "gamma_signal": 7803, "vega_signal": 1373, "option_type": "P", "stock_price": 249.54, "utc_time": 1773332615000}, {"instrument": "IWM", "mid_signal": -30253, "gamma_signal": -2557, "vega_signal": -2827, "option_type": "C", "stock_price": 249.47, "utc_time": 1773332620000}, {"instrument": "IWM", "mid_signal": -315, "gamma_signal": 255, "vega_signal": 43, "option_type": "P", "stock_price": 249.47, "utc_time": 1773332620000}, {"instrument": "IWM", "mid_signal": -4095, "gamma_signal": -21839, "vega_signal": -12305, "option_type": "C", "stock_price": 249.38, "utc_time": 1773332625000}, {"instrument": "IWM", "mid_signal": -171919, "gamma_signal": 58340, "vega_signal": 27053, "option_type": "P", "stock_price": 249.38, "utc_time": 1773332625000}, {"instrument": "IWM", "mid_signal": 229404, "gamma_signal": 92215, "vega_signal": 12066, "option_type": "C", "stock_price": 249.19, "utc_time": 1773332630000}, {"instrument": "IWM", "mid_signal": 58242, "gamma_signal": -7440, "vega_signal": -30181, "option_type": "P", "stock_price": 249.225, "utc_time": 1773332630000}, {"instrument": "IWM", "mid_signal": 75586, "gamma_signal": 35265, "vega_signal": 4590, "option_type": "C", "stock_price": 249.2, "utc_time": 1773332635000}, {"instrument": "IWM", "mid_signal": 1490899, "gamma_signal": -539770, "vega_signal": -67134, "option_type": "P", "stock_price": 249.2, "utc_time": 1773332635000}, {"instrument": "IWM", "mid_signal": -317507, "gamma_signal": -114933, "vega_signal": -25816, "option_type": "C", "stock_price": 249.39, "utc_time": 1773332640000}, {"instrument": "IWM", "mid_signal": -1449, "gamma_signal": 15182, "vega_signal": 3374, "option_type": "P", "stock_price": 249.39, "utc_time": 1773332640000}, {"instrument": "IWM", "mid_signal": 970181, "gamma_signal": 354309, "vega_signal": 45327, "option_type": "C", "stock_price": 249.39, "utc_time": 1773332645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.39, "utc_time": 1773332645000}, {"instrument": "IWM", "mid_signal": -10392, "gamma_signal": 8809, "vega_signal": -1302, "option_type": "C", "stock_price": 249.36, "utc_time": 1773332650000}, {"instrument": "IWM", "mid_signal": -117950, "gamma_signal": 9073, "vega_signal": 49605, "option_type": "P", "stock_price": 249.41, "utc_time": 1773332650000}, {"instrument": "IWM", "mid_signal": -18693, "gamma_signal": -1127, "vega_signal": -1403, "option_type": "C", "stock_price": 249.36, "utc_time": 1773332655000}, {"instrument": "IWM", "mid_signal": 6778, "gamma_signal": 270, "vega_signal": -2227, "option_type": "P", "stock_price": 249.27, "utc_time": 1773332655000}, {"instrument": "IWM", "mid_signal": 23990, "gamma_signal": 8758, "vega_signal": 2681, "option_type": "C", "stock_price": 249.3, "utc_time": 1773332660000}, {"instrument": "IWM", "mid_signal": -102525, "gamma_signal": -7842, "vega_signal": 38229, "option_type": "P", "stock_price": 249.3, "utc_time": 1773332660000}, {"instrument": "IWM", "mid_signal": -111066, "gamma_signal": -78804, "vega_signal": -10522, "option_type": "C", "stock_price": 249.36, "utc_time": 1773332665000}, {"instrument": "IWM", "mid_signal": 4221, "gamma_signal": -2355, "vega_signal": -330, "option_type": "P", "stock_price": 249.38, "utc_time": 1773332665000}, {"instrument": "IWM", "mid_signal": 4386, "gamma_signal": -9000, "vega_signal": 5010, "option_type": "C", "stock_price": 249.29, "utc_time": 1773332670000}, {"instrument": "IWM", "mid_signal": 1346, "gamma_signal": -957, "vega_signal": -143, "option_type": "P", "stock_price": 249.29, "utc_time": 1773332670000}, {"instrument": "IWM", "mid_signal": -92609, "gamma_signal": -69559, "vega_signal": -9175, "option_type": "C", "stock_price": 249.26, "utc_time": 1773332675000}, {"instrument": "IWM", "mid_signal": -69001, "gamma_signal": 14658, "vega_signal": 4173, "option_type": "P", "stock_price": 249.26, "utc_time": 1773332675000}, {"instrument": "IWM", "mid_signal": 21082, "gamma_signal": 9147, "vega_signal": -604, "option_type": "C", "stock_price": 249.26, "utc_time": 1773332680000}, {"instrument": "IWM", "mid_signal": 109721, "gamma_signal": -58152, "vega_signal": -8158, "option_type": "P", "stock_price": 249.25, "utc_time": 1773332680000}, {"instrument": "IWM", "mid_signal": 35087, "gamma_signal": 4995, "vega_signal": 7628, "option_type": "C", "stock_price": 249.23, "utc_time": 1773332685000}, {"instrument": "IWM", "mid_signal": -48036, "gamma_signal": 27757, "vega_signal": 2746, "option_type": "P", "stock_price": 249.23, "utc_time": 1773332685000}, {"instrument": "IWM", "mid_signal": 2874, "gamma_signal": -5412, "vega_signal": 21553, "option_type": "C", "stock_price": 249.16, "utc_time": 1773332690000}, {"instrument": "IWM", "mid_signal": -1811, "gamma_signal": 1321, "vega_signal": 207, "option_type": "P", "stock_price": 249.16, "utc_time": 1773332690000}, {"instrument": "IWM", "mid_signal": 140213, "gamma_signal": 44816, "vega_signal": 6919, "option_type": "C", "stock_price": 249.09, "utc_time": 1773332695000}, {"instrument": "IWM", "mid_signal": -290050, "gamma_signal": 79159, "vega_signal": 14436, "option_type": "P", "stock_price": 249.09, "utc_time": 1773332695000}, {"instrument": "IWM", "mid_signal": 90407, "gamma_signal": 7716, "vega_signal": 13541, "option_type": "C", "stock_price": 249.13, "utc_time": 1773332700000}, {"instrument": "IWM", "mid_signal": 122, "gamma_signal": -10181, "vega_signal": -885, "option_type": "P", "stock_price": 249.13, "utc_time": 1773332700000}, {"instrument": "IWM", "mid_signal": -336364, "gamma_signal": -99771, "vega_signal": -14188, "option_type": "C", "stock_price": 249.15, "utc_time": 1773332705000}, {"instrument": "IWM", "mid_signal": -1962861, "gamma_signal": 188087, "vega_signal": 898304, "option_type": "P", "stock_price": 249.15, "utc_time": 1773332705000}, {"instrument": "IWM", "mid_signal": -10061, "gamma_signal": -926, "vega_signal": -3236, "option_type": "C", "stock_price": 249.14, "utc_time": 1773332710000}, {"instrument": "IWM", "mid_signal": 29878, "gamma_signal": -10147, "vega_signal": -4997, "option_type": "P", "stock_price": 249.14, "utc_time": 1773332710000}, {"instrument": "IWM", "mid_signal": 130400, "gamma_signal": 5848, "vega_signal": 36497, "option_type": "C", "stock_price": 249.14, "utc_time": 1773332715000}, {"instrument": "IWM", "mid_signal": 15327, "gamma_signal": -4258, "vega_signal": -2839, "option_type": "P", "stock_price": 249.14, "utc_time": 1773332715000}, {"instrument": "IWM", "mid_signal": -63946, "gamma_signal": -51611, "vega_signal": -6716, "option_type": "C", "stock_price": 249.09, "utc_time": 1773332720000}, {"instrument": "IWM", "mid_signal": -6395, "gamma_signal": 1337, "vega_signal": 160, "option_type": "P", "stock_price": 249.06, "utc_time": 1773332720000}, {"instrument": "IWM", "mid_signal": -102032, "gamma_signal": -4345, "vega_signal": -6825, "option_type": "C", "stock_price": 249.06, "utc_time": 1773332725000}, {"instrument": "IWM", "mid_signal": 22277, "gamma_signal": -8154, "vega_signal": -618, "option_type": "P", "stock_price": 249.16, "utc_time": 1773332725000}, {"instrument": "IWM", "mid_signal": 74439, "gamma_signal": 10653, "vega_signal": -2038, "option_type": "C", "stock_price": 249.21, "utc_time": 1773332730000}, {"instrument": "IWM", "mid_signal": 20701, "gamma_signal": -8918, "vega_signal": -1224, "option_type": "P", "stock_price": 249.16, "utc_time": 1773332730000}, {"instrument": "IWM", "mid_signal": 1402429, "gamma_signal": 282643, "vega_signal": 41205, "option_type": "C", "stock_price": 249.14, "utc_time": 1773332735000}, {"instrument": "IWM", "mid_signal": 8990, "gamma_signal": -5893, "vega_signal": -892, "option_type": "P", "stock_price": 249.21, "utc_time": 1773332735000}, {"instrument": "IWM", "mid_signal": 561524, "gamma_signal": 230359, "vega_signal": 29287, "option_type": "C", "stock_price": 249.1, "utc_time": 1773332740000}, {"instrument": "IWM", "mid_signal": 59614, "gamma_signal": -36110, "vega_signal": -4977, "option_type": "P", "stock_price": 249.1, "utc_time": 1773332740000}, {"instrument": "IWM", "mid_signal": 61054, "gamma_signal": 11580, "vega_signal": 9165, "option_type": "C", "stock_price": 249.06, "utc_time": 1773332745000}, {"instrument": "IWM", "mid_signal": -42230, "gamma_signal": 7981, "vega_signal": 9309, "option_type": "P", "stock_price": 249.05, "utc_time": 1773332745000}, {"instrument": "IWM", "mid_signal": -15015, "gamma_signal": -9670, "vega_signal": -1808, "option_type": "C", "stock_price": 249.07, "utc_time": 1773332750000}, {"instrument": "IWM", "mid_signal": 46605, "gamma_signal": -11236, "vega_signal": -1477, "option_type": "P", "stock_price": 249.07, "utc_time": 1773332750000}, {"instrument": "IWM", "mid_signal": -39595, "gamma_signal": -20373, "vega_signal": -1461, "option_type": "C", "stock_price": 249.12, "utc_time": 1773332755000}, {"instrument": "IWM", "mid_signal": 34528, "gamma_signal": -4692, "vega_signal": -6503, "option_type": "P", "stock_price": 249.14, "utc_time": 1773332755000}, {"instrument": "IWM", "mid_signal": -42399, "gamma_signal": -23059, "vega_signal": -4108, "option_type": "C", "stock_price": 248.96, "utc_time": 1773332760000}, {"instrument": "IWM", "mid_signal": -32625, "gamma_signal": 1524, "vega_signal": 3087, "option_type": "P", "stock_price": 248.96, "utc_time": 1773332760000}, {"instrument": "IWM", "mid_signal": -60850, "gamma_signal": -73408, "vega_signal": 60892, "option_type": "C", "stock_price": 248.98, "utc_time": 1773332765000}, {"instrument": "IWM", "mid_signal": -48375, "gamma_signal": 3332, "vega_signal": -5079, "option_type": "P", "stock_price": 248.96, "utc_time": 1773332765000}, {"instrument": "IWM", "mid_signal": -113330, "gamma_signal": -86675, "vega_signal": -15323, "option_type": "C", "stock_price": 248.82, "utc_time": 1773332770000}, {"instrument": "IWM", "mid_signal": -3797, "gamma_signal": -9701, "vega_signal": 8302, "option_type": "P", "stock_price": 248.82, "utc_time": 1773332770000}, {"instrument": "IWM", "mid_signal": 226385, "gamma_signal": 61959, "vega_signal": 5668, "option_type": "C", "stock_price": 248.75, "utc_time": 1773332775000}, {"instrument": "IWM", "mid_signal": -154154, "gamma_signal": 46309, "vega_signal": 3116, "option_type": "P", "stock_price": 248.75, "utc_time": 1773332775000}, {"instrument": "IWM", "mid_signal": 20729, "gamma_signal": 4666, "vega_signal": 2841, "option_type": "C", "stock_price": 248.74, "utc_time": 1773332780000}, {"instrument": "IWM", "mid_signal": -5139, "gamma_signal": 6989, "vega_signal": -3105, "option_type": "P", "stock_price": 248.74, "utc_time": 1773332780000}, {"instrument": "IWM", "mid_signal": 43270, "gamma_signal": 9843, "vega_signal": 298, "option_type": "C", "stock_price": 248.6401, "utc_time": 1773332785000}, {"instrument": "IWM", "mid_signal": -258796, "gamma_signal": 65622, "vega_signal": 22907, "option_type": "P", "stock_price": 248.6401, "utc_time": 1773332785000}, {"instrument": "IWM", "mid_signal": 32627, "gamma_signal": 4224, "vega_signal": 5845, "option_type": "C", "stock_price": 248.75, "utc_time": 1773332790000}, {"instrument": "IWM", "mid_signal": 76759, "gamma_signal": -22073, "vega_signal": -5192, "option_type": "P", "stock_price": 248.75, "utc_time": 1773332790000}, {"instrument": "IWM", "mid_signal": -111674, "gamma_signal": -100779, "vega_signal": -13847, "option_type": "C", "stock_price": 248.74, "utc_time": 1773332795000}, {"instrument": "IWM", "mid_signal": 10217, "gamma_signal": 2368, "vega_signal": -3937, "option_type": "P", "stock_price": 248.74, "utc_time": 1773332795000}, {"instrument": "IWM", "mid_signal": -39656, "gamma_signal": -6887, "vega_signal": -936, "option_type": "C", "stock_price": 248.72, "utc_time": 1773332800000}, {"instrument": "IWM", "mid_signal": -200705, "gamma_signal": 30312, "vega_signal": 30088, "option_type": "P", "stock_price": 248.72, "utc_time": 1773332800000}, {"instrument": "IWM", "mid_signal": 90271, "gamma_signal": 1916, "vega_signal": -552, "option_type": "C", "stock_price": 248.75, "utc_time": 1773332805000}, {"instrument": "IWM", "mid_signal": 17596, "gamma_signal": -6689, "vega_signal": -923, "option_type": "P", "stock_price": 248.75, "utc_time": 1773332805000}, {"instrument": "IWM", "mid_signal": 149357, "gamma_signal": 44076, "vega_signal": 5812, "option_type": "C", "stock_price": 248.87, "utc_time": 1773332810000}, {"instrument": "IWM", "mid_signal": -76014, "gamma_signal": 14904, "vega_signal": 30070, "option_type": "P", "stock_price": 248.87, "utc_time": 1773332810000}, {"instrument": "IWM", "mid_signal": -115165, "gamma_signal": -40343, "vega_signal": -7823, "option_type": "C", "stock_price": 248.8, "utc_time": 1773332815000}, {"instrument": "IWM", "mid_signal": 40335, "gamma_signal": -4010, "vega_signal": -1470, "option_type": "P", "stock_price": 248.8, "utc_time": 1773332815000}, {"instrument": "IWM", "mid_signal": -24927, "gamma_signal": -30086, "vega_signal": 13365, "option_type": "C", "stock_price": 248.75, "utc_time": 1773332820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1773332820000}, {"instrument": "IWM", "mid_signal": 80376, "gamma_signal": 55376, "vega_signal": 14746, "option_type": "C", "stock_price": 248.8, "utc_time": 1773332825000}, {"instrument": "IWM", "mid_signal": -13243, "gamma_signal": 3885, "vega_signal": 513, "option_type": "P", "stock_price": 248.76, "utc_time": 1773332825000}, {"instrument": "IWM", "mid_signal": 44310, "gamma_signal": 20313, "vega_signal": -45068, "option_type": "C", "stock_price": 248.82, "utc_time": 1773332830000}, {"instrument": "IWM", "mid_signal": 2177, "gamma_signal": -1403, "vega_signal": -205, "option_type": "P", "stock_price": 248.76, "utc_time": 1773332830000}, {"instrument": "IWM", "mid_signal": -51969, "gamma_signal": -18248, "vega_signal": -4532, "option_type": "C", "stock_price": 248.82, "utc_time": 1773332835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773332835000}, {"instrument": "IWM", "mid_signal": -4065, "gamma_signal": -3179, "vega_signal": -477, "option_type": "C", "stock_price": 248.76, "utc_time": 1773332840000}, {"instrument": "IWM", "mid_signal": -13714, "gamma_signal": 7251, "vega_signal": 1014, "option_type": "P", "stock_price": 248.76, "utc_time": 1773332840000}, {"instrument": "IWM", "mid_signal": -18042, "gamma_signal": -6244, "vega_signal": -1902, "option_type": "C", "stock_price": 248.79, "utc_time": 1773332845000}, {"instrument": "IWM", "mid_signal": -23526, "gamma_signal": 4847, "vega_signal": 10200, "option_type": "P", "stock_price": 248.79, "utc_time": 1773332845000}, {"instrument": "IWM", "mid_signal": -40823, "gamma_signal": -9563, "vega_signal": -3240, "option_type": "C", "stock_price": 248.82, "utc_time": 1773332850000}, {"instrument": "IWM", "mid_signal": -6187, "gamma_signal": 2972, "vega_signal": 409, "option_type": "P", "stock_price": 248.81, "utc_time": 1773332850000}, {"instrument": "IWM", "mid_signal": 777581, "gamma_signal": 182110, "vega_signal": 24510, "option_type": "C", "stock_price": 248.81, "utc_time": 1773332855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1773332855000}, {"instrument": "IWM", "mid_signal": -4862, "gamma_signal": -2719, "vega_signal": -356, "option_type": "C", "stock_price": 248.81, "utc_time": 1773332860000}, {"instrument": "IWM", "mid_signal": -7877, "gamma_signal": 1457, "vega_signal": 1241, "option_type": "P", "stock_price": 248.77, "utc_time": 1773332860000}, {"instrument": "IWM", "mid_signal": 7198, "gamma_signal": 1520, "vega_signal": 1192, "option_type": "C", "stock_price": 248.74, "utc_time": 1773332865000}, {"instrument": "IWM", "mid_signal": 3427, "gamma_signal": -2487, "vega_signal": -372, "option_type": "P", "stock_price": 248.74, "utc_time": 1773332865000}, {"instrument": "IWM", "mid_signal": 84340, "gamma_signal": 13363, "vega_signal": 10920, "option_type": "C", "stock_price": 248.69, "utc_time": 1773332870000}, {"instrument": "IWM", "mid_signal": -78495, "gamma_signal": 15557, "vega_signal": 51625, "option_type": "P", "stock_price": 248.69, "utc_time": 1773332870000}, {"instrument": "IWM", "mid_signal": 3481131, "gamma_signal": 1069832, "vega_signal": 809625, "option_type": "C", "stock_price": 248.67, "utc_time": 1773332875000}, {"instrument": "IWM", "mid_signal": 30556, "gamma_signal": -18197, "vega_signal": 4973, "option_type": "P", "stock_price": 248.65, "utc_time": 1773332875000}, {"instrument": "IWM", "mid_signal": -9163, "gamma_signal": -336, "vega_signal": -9779, "option_type": "C", "stock_price": 248.6, "utc_time": 1773332880000}, {"instrument": "IWM", "mid_signal": 91429, "gamma_signal": -19796, "vega_signal": -2591, "option_type": "P", "stock_price": 248.6, "utc_time": 1773332880000}, {"instrument": "IWM", "mid_signal": 274548, "gamma_signal": 120757, "vega_signal": 16394, "option_type": "C", "stock_price": 248.6, "utc_time": 1773332885000}, {"instrument": "IWM", "mid_signal": 674853, "gamma_signal": -202711, "vega_signal": -44015, "option_type": "P", "stock_price": 248.6, "utc_time": 1773332885000}, {"instrument": "IWM", "mid_signal": 24601, "gamma_signal": 19014, "vega_signal": 3336, "option_type": "C", "stock_price": 248.69, "utc_time": 1773332890000}, {"instrument": "IWM", "mid_signal": -1744, "gamma_signal": 624, "vega_signal": -1120, "option_type": "P", "stock_price": 248.69, "utc_time": 1773332890000}, {"instrument": "IWM", "mid_signal": -54704, "gamma_signal": -18947, "vega_signal": -301, "option_type": "C", "stock_price": 248.61, "utc_time": 1773332895000}, {"instrument": "IWM", "mid_signal": -10458, "gamma_signal": 779, "vega_signal": 15642, "option_type": "P", "stock_price": 248.68, "utc_time": 1773332895000}, {"instrument": "IWM", "mid_signal": -89702, "gamma_signal": -28066, "vega_signal": -3688, "option_type": "C", "stock_price": 248.7, "utc_time": 1773332900000}, {"instrument": "IWM", "mid_signal": 5702, "gamma_signal": -145, "vega_signal": -12681, "option_type": "P", "stock_price": 248.65, "utc_time": 1773332900000}, {"instrument": "IWM", "mid_signal": -262010, "gamma_signal": -157931, "vega_signal": -20884, "option_type": "C", "stock_price": 248.63, "utc_time": 1773332905000}, {"instrument": "IWM", "mid_signal": -2165, "gamma_signal": 2218, "vega_signal": -862, "option_type": "P", "stock_price": 248.63, "utc_time": 1773332905000}, {"instrument": "IWM", "mid_signal": 82328, "gamma_signal": 25169, "vega_signal": 3318, "option_type": "C", "stock_price": 248.52, "utc_time": 1773332910000}, {"instrument": "IWM", "mid_signal": -69879, "gamma_signal": -4967, "vega_signal": 90716, "option_type": "P", "stock_price": 248.52, "utc_time": 1773332910000}, {"instrument": "IWM", "mid_signal": 223076, "gamma_signal": 65058, "vega_signal": 31871, "option_type": "C", "stock_price": 248.55, "utc_time": 1773332915000}, {"instrument": "IWM", "mid_signal": -4670, "gamma_signal": 1732, "vega_signal": 224, "option_type": "P", "stock_price": 248.55, "utc_time": 1773332915000}, {"instrument": "IWM", "mid_signal": -33685, "gamma_signal": -9968, "vega_signal": -1330, "option_type": "C", "stock_price": 248.58, "utc_time": 1773332920000}, {"instrument": "IWM", "mid_signal": 23605, "gamma_signal": -6668, "vega_signal": -94, "option_type": "P", "stock_price": 248.58, "utc_time": 1773332920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1773332925000}, {"instrument": "IWM", "mid_signal": -8121, "gamma_signal": 977, "vega_signal": 4945, "option_type": "P", "stock_price": 248.55, "utc_time": 1773332925000}, {"instrument": "IWM", "mid_signal": -8765, "gamma_signal": -4976, "vega_signal": -664, "option_type": "C", "stock_price": 248.53, "utc_time": 1773332930000}, {"instrument": "IWM", "mid_signal": 17875, "gamma_signal": -8264, "vega_signal": -1128, "option_type": "P", "stock_price": 248.54, "utc_time": 1773332930000}, {"instrument": "IWM", "mid_signal": -147325, "gamma_signal": -13060, "vega_signal": -26166, "option_type": "C", "stock_price": 248.53, "utc_time": 1773332935000}, {"instrument": "IWM", "mid_signal": 704376, "gamma_signal": -484008, "vega_signal": -74309, "option_type": "P", "stock_price": 248.54, "utc_time": 1773332935000}, {"instrument": "IWM", "mid_signal": 34425, "gamma_signal": 6446, "vega_signal": 6100, "option_type": "C", "stock_price": 248.51, "utc_time": 1773332940000}, {"instrument": "IWM", "mid_signal": 221139, "gamma_signal": -8065, "vega_signal": -6186, "option_type": "P", "stock_price": 248.51, "utc_time": 1773332940000}, {"instrument": "IWM", "mid_signal": 29549, "gamma_signal": 20717, "vega_signal": -9897, "option_type": "C", "stock_price": 248.47, "utc_time": 1773332945000}, {"instrument": "IWM", "mid_signal": 11368, "gamma_signal": -5507, "vega_signal": 720, "option_type": "P", "stock_price": 248.47, "utc_time": 1773332945000}, {"instrument": "IWM", "mid_signal": 3761, "gamma_signal": -2413, "vega_signal": -159, "option_type": "C", "stock_price": 248.54, "utc_time": 1773332950000}, {"instrument": "IWM", "mid_signal": 114774, "gamma_signal": -36985, "vega_signal": -4896, "option_type": "P", "stock_price": 248.54, "utc_time": 1773332950000}, {"instrument": "IWM", "mid_signal": 1046895, "gamma_signal": 257305, "vega_signal": 35515, "option_type": "C", "stock_price": 248.53, "utc_time": 1773332955000}, {"instrument": "IWM", "mid_signal": 28456, "gamma_signal": -10582, "vega_signal": -943, "option_type": "P", "stock_price": 248.54, "utc_time": 1773332955000}, {"instrument": "IWM", "mid_signal": -128295, "gamma_signal": -6833, "vega_signal": -25336, "option_type": "C", "stock_price": 248.53, "utc_time": 1773332960000}, {"instrument": "IWM", "mid_signal": -85387, "gamma_signal": 38043, "vega_signal": 5205, "option_type": "P", "stock_price": 248.53, "utc_time": 1773332960000}, {"instrument": "IWM", "mid_signal": 138048, "gamma_signal": 101466, "vega_signal": 14377, "option_type": "C", "stock_price": 248.58, "utc_time": 1773332965000}, {"instrument": "IWM", "mid_signal": -178643, "gamma_signal": 64372, "vega_signal": 58713, "option_type": "P", "stock_price": 248.56, "utc_time": 1773332965000}, {"instrument": "IWM", "mid_signal": -96704, "gamma_signal": -29500, "vega_signal": -4883, "option_type": "C", "stock_price": 248.59, "utc_time": 1773332970000}, {"instrument": "IWM", "mid_signal": -39968, "gamma_signal": -1279, "vega_signal": 32534, "option_type": "P", "stock_price": 248.59, "utc_time": 1773332970000}, {"instrument": "IWM", "mid_signal": 21623, "gamma_signal": 7694, "vega_signal": 1010, "option_type": "C", "stock_price": 248.57, "utc_time": 1773332975000}, {"instrument": "IWM", "mid_signal": -79574, "gamma_signal": 508, "vega_signal": 100238, "option_type": "P", "stock_price": 248.58, "utc_time": 1773332975000}, {"instrument": "IWM", "mid_signal": -31692, "gamma_signal": -5079, "vega_signal": -8865, "option_type": "C", "stock_price": 248.51, "utc_time": 1773332980000}, {"instrument": "IWM", "mid_signal": 4485, "gamma_signal": -1037, "vega_signal": -914, "option_type": "P", "stock_price": 248.56, "utc_time": 1773332980000}, {"instrument": "IWM", "mid_signal": -73498, "gamma_signal": -33560, "vega_signal": -4420, "option_type": "C", "stock_price": 248.53, "utc_time": 1773332985000}, {"instrument": "IWM", "mid_signal": -39338, "gamma_signal": 3538, "vega_signal": 16680, "option_type": "P", "stock_price": 248.53, "utc_time": 1773332985000}, {"instrument": "IWM", "mid_signal": 1191, "gamma_signal": -1764, "vega_signal": 837, "option_type": "C", "stock_price": 248.47, "utc_time": 1773332990000}, {"instrument": "IWM", "mid_signal": -56221, "gamma_signal": 20869, "vega_signal": 12234, "option_type": "P", "stock_price": 248.43, "utc_time": 1773332990000}, {"instrument": "IWM", "mid_signal": 156114, "gamma_signal": 110544, "vega_signal": 19262, "option_type": "C", "stock_price": 248.44, "utc_time": 1773332995000}, {"instrument": "IWM", "mid_signal": 8318, "gamma_signal": -4551, "vega_signal": -641, "option_type": "P", "stock_price": 248.45, "utc_time": 1773332995000}, {"instrument": "IWM", "mid_signal": 6966, "gamma_signal": 1474, "vega_signal": 1171, "option_type": "C", "stock_price": 248.43, "utc_time": 1773333000000}, {"instrument": "IWM", "mid_signal": -3761, "gamma_signal": -1492, "vega_signal": -240, "option_type": "P", "stock_price": 248.43, "utc_time": 1773333000000}, {"instrument": "IWM", "mid_signal": -15361, "gamma_signal": -542, "vega_signal": -4798, "option_type": "C", "stock_price": 248.4, "utc_time": 1773333005000}, {"instrument": "IWM", "mid_signal": 62921, "gamma_signal": -39994, "vega_signal": -4512, "option_type": "P", "stock_price": 248.44, "utc_time": 1773333005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1773333010000}, {"instrument": "IWM", "mid_signal": -167768, "gamma_signal": 69608, "vega_signal": 7185, "option_type": "P", "stock_price": 248.53, "utc_time": 1773333010000}, {"instrument": "IWM", "mid_signal": 105292, "gamma_signal": 16853, "vega_signal": 27197, "option_type": "C", "stock_price": 248.47, "utc_time": 1773333015000}, {"instrument": "IWM", "mid_signal": 20201, "gamma_signal": -4195, "vega_signal": -6557, "option_type": "P", "stock_price": 248.47, "utc_time": 1773333015000}, {"instrument": "IWM", "mid_signal": 4519, "gamma_signal": 215, "vega_signal": 8461, "option_type": "C", "stock_price": 248.48, "utc_time": 1773333020000}, {"instrument": "IWM", "mid_signal": 61830, "gamma_signal": -1024, "vega_signal": -5665, "option_type": "P", "stock_price": 248.51, "utc_time": 1773333020000}, {"instrument": "IWM", "mid_signal": 482395, "gamma_signal": 36066, "vega_signal": 431512, "option_type": "C", "stock_price": 248.43, "utc_time": 1773333025000}, {"instrument": "IWM", "mid_signal": -147254, "gamma_signal": 88064, "vega_signal": -1077, "option_type": "P", "stock_price": 248.48, "utc_time": 1773333025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1773333030000}, {"instrument": "IWM", "mid_signal": 697424, "gamma_signal": -196819, "vega_signal": -175521, "option_type": "P", "stock_price": 248.38, "utc_time": 1773333030000}, {"instrument": "IWM", "mid_signal": 24466, "gamma_signal": 2355, "vega_signal": 5915, "option_type": "C", "stock_price": 248.39, "utc_time": 1773333035000}, {"instrument": "IWM", "mid_signal": -10764, "gamma_signal": 3687, "vega_signal": 502, "option_type": "P", "stock_price": 248.36, "utc_time": 1773333035000}, {"instrument": "IWM", "mid_signal": 49989, "gamma_signal": 23871, "vega_signal": 5489, "option_type": "C", "stock_price": 248.39, "utc_time": 1773333040000}, {"instrument": "IWM", "mid_signal": 664041, "gamma_signal": -347118, "vega_signal": -48285, "option_type": "P", "stock_price": 248.39, "utc_time": 1773333040000}, {"instrument": "IWM", "mid_signal": -166764, "gamma_signal": -49830, "vega_signal": -18907, "option_type": "C", "stock_price": 248.37, "utc_time": 1773333045000}, {"instrument": "IWM", "mid_signal": -2642, "gamma_signal": 1637, "vega_signal": 234, "option_type": "P", "stock_price": 248.4, "utc_time": 1773333045000}, {"instrument": "IWM", "mid_signal": 27963, "gamma_signal": 15742, "vega_signal": 2168, "option_type": "C", "stock_price": 248.35, "utc_time": 1773333050000}, {"instrument": "IWM", "mid_signal": 66693, "gamma_signal": -4418, "vega_signal": -531, "option_type": "P", "stock_price": 248.35, "utc_time": 1773333050000}, {"instrument": "IWM", "mid_signal": 62584, "gamma_signal": 1631, "vega_signal": 51611, "option_type": "C", "stock_price": 248.43, "utc_time": 1773333055000}, {"instrument": "IWM", "mid_signal": -971116, "gamma_signal": 106435, "vega_signal": 252324, "option_type": "P", "stock_price": 248.44, "utc_time": 1773333055000}, {"instrument": "IWM", "mid_signal": 6862, "gamma_signal": 3181, "vega_signal": 426, "option_type": "C", "stock_price": 248.4, "utc_time": 1773333060000}, {"instrument": "IWM", "mid_signal": -14499, "gamma_signal": 3685, "vega_signal": 498, "option_type": "P", "stock_price": 248.43, "utc_time": 1773333060000}, {"instrument": "IWM", "mid_signal": -10353, "gamma_signal": -3667, "vega_signal": -498, "option_type": "C", "stock_price": 248.4, "utc_time": 1773333065000}, {"instrument": "IWM", "mid_signal": -22159, "gamma_signal": -11647, "vega_signal": 7315, "option_type": "P", "stock_price": 248.4, "utc_time": 1773333065000}, {"instrument": "IWM", "mid_signal": -24729, "gamma_signal": -2692, "vega_signal": -6421, "option_type": "C", "stock_price": 248.33, "utc_time": 1773333070000}, {"instrument": "IWM", "mid_signal": 60970, "gamma_signal": -12326, "vega_signal": -10307, "option_type": "P", "stock_price": 248.33, "utc_time": 1773333070000}, {"instrument": "IWM", "mid_signal": 5072, "gamma_signal": 1097, "vega_signal": 497, "option_type": "C", "stock_price": 248.31, "utc_time": 1773333075000}, {"instrument": "IWM", "mid_signal": -44334, "gamma_signal": 1824, "vega_signal": 3495, "option_type": "P", "stock_price": 248.29, "utc_time": 1773333075000}, {"instrument": "IWM", "mid_signal": 3201, "gamma_signal": 6508, "vega_signal": -1078, "option_type": "C", "stock_price": 248.3, "utc_time": 1773333080000}, {"instrument": "IWM", "mid_signal": -70937, "gamma_signal": 20498, "vega_signal": 8263, "option_type": "P", "stock_price": 248.31, "utc_time": 1773333080000}, {"instrument": "IWM", "mid_signal": 55781, "gamma_signal": 14472, "vega_signal": 10836, "option_type": "C", "stock_price": 248.28, "utc_time": 1773333085000}, {"instrument": "IWM", "mid_signal": -222984, "gamma_signal": 11609, "vega_signal": 2260, "option_type": "P", "stock_price": 248.28, "utc_time": 1773333085000}, {"instrument": "IWM", "mid_signal": 12593, "gamma_signal": 2701, "vega_signal": 349, "option_type": "C", "stock_price": 248.39, "utc_time": 1773333090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1773333090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1773333095000}, {"instrument": "IWM", "mid_signal": 7473, "gamma_signal": -3227, "vega_signal": -443, "option_type": "P", "stock_price": 248.38, "utc_time": 1773333095000}, {"instrument": "IWM", "mid_signal": 123386, "gamma_signal": 20811, "vega_signal": 17165, "option_type": "C", "stock_price": 248.46, "utc_time": 1773333100000}, {"instrument": "IWM", "mid_signal": -390368, "gamma_signal": 35427, "vega_signal": 209164, "option_type": "P", "stock_price": 248.4, "utc_time": 1773333100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1773333105000}, {"instrument": "IWM", "mid_signal": 3786, "gamma_signal": 915, "vega_signal": -5613, "option_type": "P", "stock_price": 248.35, "utc_time": 1773333105000}, {"instrument": "IWM", "mid_signal": 17031, "gamma_signal": 2142, "vega_signal": 4838, "option_type": "C", "stock_price": 248.32, "utc_time": 1773333110000}, {"instrument": "IWM", "mid_signal": -8408, "gamma_signal": 4770, "vega_signal": -27, "option_type": "P", "stock_price": 248.32, "utc_time": 1773333110000}, {"instrument": "IWM", "mid_signal": -37074, "gamma_signal": -3449, "vega_signal": -12008, "option_type": "C", "stock_price": 248.3, "utc_time": 1773333115000}, {"instrument": "IWM", "mid_signal": -22402, "gamma_signal": 3821, "vega_signal": 3266, "option_type": "P", "stock_price": 248.3, "utc_time": 1773333115000}, {"instrument": "IWM", "mid_signal": 30360, "gamma_signal": 11151, "vega_signal": 1481, "option_type": "C", "stock_price": 248.26, "utc_time": 1773333120000}, {"instrument": "IWM", "mid_signal": -58138, "gamma_signal": -1781, "vega_signal": -2571, "option_type": "P", "stock_price": 248.27, "utc_time": 1773333120000}, {"instrument": "IWM", "mid_signal": -97041, "gamma_signal": -79317, "vega_signal": -8988, "option_type": "C", "stock_price": 248.23, "utc_time": 1773333125000}, {"instrument": "IWM", "mid_signal": 5418, "gamma_signal": -469, "vega_signal": -2717, "option_type": "P", "stock_price": 248.27, "utc_time": 1773333125000}, {"instrument": "IWM", "mid_signal": -902323, "gamma_signal": -16155, "vega_signal": -831553, "option_type": "C", "stock_price": 248.1, "utc_time": 1773333130000}, {"instrument": "IWM", "mid_signal": 360866, "gamma_signal": -53681, "vega_signal": -74844, "option_type": "P", "stock_price": 248.1, "utc_time": 1773333130000}, {"instrument": "IWM", "mid_signal": -96639, "gamma_signal": -43378, "vega_signal": -6533, "option_type": "C", "stock_price": 248.12, "utc_time": 1773333135000}, {"instrument": "IWM", "mid_signal": 37202, "gamma_signal": -23192, "vega_signal": 8624, "option_type": "P", "stock_price": 248.15, "utc_time": 1773333135000}, {"instrument": "IWM", "mid_signal": 29973, "gamma_signal": 5915, "vega_signal": 4784, "option_type": "C", "stock_price": 248.19, "utc_time": 1773333140000}, {"instrument": "IWM", "mid_signal": -139894, "gamma_signal": 23838, "vega_signal": 19109, "option_type": "P", "stock_price": 248.21, "utc_time": 1773333140000}, {"instrument": "IWM", "mid_signal": -14085, "gamma_signal": -2159, "vega_signal": -4340, "option_type": "C", "stock_price": 248.1, "utc_time": 1773333145000}, {"instrument": "IWM", "mid_signal": -604162, "gamma_signal": 86892, "vega_signal": 71514, "option_type": "P", "stock_price": 248.1, "utc_time": 1773333145000}, {"instrument": "IWM", "mid_signal": 145816, "gamma_signal": 28785, "vega_signal": 18386, "option_type": "C", "stock_price": 248.19, "utc_time": 1773333150000}, {"instrument": "IWM", "mid_signal": -32406, "gamma_signal": 14797, "vega_signal": 2220, "option_type": "P", "stock_price": 248.19, "utc_time": 1773333150000}, {"instrument": "IWM", "mid_signal": -6131, "gamma_signal": -2993, "vega_signal": -400, "option_type": "C", "stock_price": 248.12, "utc_time": 1773333155000}, {"instrument": "IWM", "mid_signal": -82991, "gamma_signal": 23182, "vega_signal": 7977, "option_type": "P", "stock_price": 248.12, "utc_time": 1773333155000}, {"instrument": "IWM", "mid_signal": 11065, "gamma_signal": 28, "vega_signal": 5451, "option_type": "C", "stock_price": 248.23, "utc_time": 1773333160000}, {"instrument": "IWM", "mid_signal": -15404, "gamma_signal": 3647, "vega_signal": 482, "option_type": "P", "stock_price": 248.23, "utc_time": 1773333160000}, {"instrument": "IWM", "mid_signal": 24775, "gamma_signal": 1535, "vega_signal": 3593, "option_type": "C", "stock_price": 248.22, "utc_time": 1773333165000}, {"instrument": "IWM", "mid_signal": -3104, "gamma_signal": 1822, "vega_signal": 261, "option_type": "P", "stock_price": 248.22, "utc_time": 1773333165000}, {"instrument": "IWM", "mid_signal": 58218, "gamma_signal": 10394, "vega_signal": 8766, "option_type": "C", "stock_price": 248.23, "utc_time": 1773333170000}, {"instrument": "IWM", "mid_signal": -79993, "gamma_signal": 10098, "vega_signal": 6860, "option_type": "P", "stock_price": 248.23, "utc_time": 1773333170000}, {"instrument": "IWM", "mid_signal": 1146, "gamma_signal": 5729, "vega_signal": -256, "option_type": "C", "stock_price": 248.42, "utc_time": 1773333175000}, {"instrument": "IWM", "mid_signal": -29802, "gamma_signal": 16835, "vega_signal": 4664, "option_type": "P", "stock_price": 248.42, "utc_time": 1773333175000}, {"instrument": "IWM", "mid_signal": -15651, "gamma_signal": -2972, "vega_signal": -6362, "option_type": "C", "stock_price": 248.46, "utc_time": 1773333180000}, {"instrument": "IWM", "mid_signal": -105713, "gamma_signal": 14956, "vega_signal": 6810, "option_type": "P", "stock_price": 248.46, "utc_time": 1773333180000}, {"instrument": "IWM", "mid_signal": -29521, "gamma_signal": -8984, "vega_signal": -12224, "option_type": "C", "stock_price": 248.52, "utc_time": 1773333185000}, {"instrument": "IWM", "mid_signal": 7364, "gamma_signal": -281, "vega_signal": -27, "option_type": "P", "stock_price": 248.52, "utc_time": 1773333185000}, {"instrument": "IWM", "mid_signal": -89355, "gamma_signal": -17610, "vega_signal": -8980, "option_type": "C", "stock_price": 248.51, "utc_time": 1773333190000}, {"instrument": "IWM", "mid_signal": -272321, "gamma_signal": 41197, "vega_signal": 5590, "option_type": "P", "stock_price": 248.51, "utc_time": 1773333190000}, {"instrument": "IWM", "mid_signal": -3678, "gamma_signal": -2158, "vega_signal": -293, "option_type": "C", "stock_price": 248.51, "utc_time": 1773333195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.51, "utc_time": 1773333195000}, {"instrument": "IWM", "mid_signal": -62182, "gamma_signal": -28476, "vega_signal": -2848, "option_type": "C", "stock_price": 248.44, "utc_time": 1773333200000}, {"instrument": "IWM", "mid_signal": -15417, "gamma_signal": 3650, "vega_signal": 483, "option_type": "P", "stock_price": 248.43, "utc_time": 1773333200000}, {"instrument": "IWM", "mid_signal": -156316, "gamma_signal": -55674, "vega_signal": -7325, "option_type": "C", "stock_price": 248.39, "utc_time": 1773333205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1773333205000}, {"instrument": "IWM", "mid_signal": 105653, "gamma_signal": 30692, "vega_signal": 4037, "option_type": "C", "stock_price": 248.49, "utc_time": 1773333210000}, {"instrument": "IWM", "mid_signal": 3349, "gamma_signal": -1465, "vega_signal": -420, "option_type": "P", "stock_price": 248.4, "utc_time": 1773333210000}, {"instrument": "IWM", "mid_signal": 444913, "gamma_signal": 116952, "vega_signal": 27567, "option_type": "C", "stock_price": 248.62, "utc_time": 1773333215000}, {"instrument": "IWM", "mid_signal": 77001, "gamma_signal": -8288, "vega_signal": -6608, "option_type": "P", "stock_price": 248.58, "utc_time": 1773333215000}, {"instrument": "IWM", "mid_signal": 19929, "gamma_signal": -10714, "vega_signal": 8561, "option_type": "C", "stock_price": 248.63, "utc_time": 1773333220000}, {"instrument": "IWM", "mid_signal": -20683, "gamma_signal": 1636, "vega_signal": 9278, "option_type": "P", "stock_price": 248.62, "utc_time": 1773333220000}, {"instrument": "IWM", "mid_signal": -16692, "gamma_signal": -11849, "vega_signal": -1078, "option_type": "C", "stock_price": 248.65, "utc_time": 1773333225000}, {"instrument": "IWM", "mid_signal": 873, "gamma_signal": 1989, "vega_signal": 309, "option_type": "P", "stock_price": 248.65, "utc_time": 1773333225000}, {"instrument": "IWM", "mid_signal": -4318, "gamma_signal": 6827, "vega_signal": -1303, "option_type": "C", "stock_price": 248.74, "utc_time": 1773333230000}, {"instrument": "IWM", "mid_signal": 43309, "gamma_signal": -15054, "vega_signal": -1997, "option_type": "P", "stock_price": 248.74, "utc_time": 1773333230000}, {"instrument": "IWM", "mid_signal": -73797, "gamma_signal": -29374, "vega_signal": 1464, "option_type": "C", "stock_price": 248.72, "utc_time": 1773333235000}, {"instrument": "IWM", "mid_signal": -433706, "gamma_signal": 196312, "vega_signal": 29402, "option_type": "P", "stock_price": 248.72, "utc_time": 1773333235000}, {"instrument": "IWM", "mid_signal": 337599, "gamma_signal": -26058, "vega_signal": 102731, "option_type": "C", "stock_price": 248.65, "utc_time": 1773333240000}, {"instrument": "IWM", "mid_signal": 7331, "gamma_signal": -3239, "vega_signal": -437, "option_type": "P", "stock_price": 248.65, "utc_time": 1773333240000}, {"instrument": "IWM", "mid_signal": 58618, "gamma_signal": 26951, "vega_signal": 3868, "option_type": "C", "stock_price": 248.65, "utc_time": 1773333245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1773333245000}, {"instrument": "IWM", "mid_signal": -41718, "gamma_signal": -18016, "vega_signal": -2420, "option_type": "C", "stock_price": 248.78, "utc_time": 1773333250000}, {"instrument": "IWM", "mid_signal": 10246, "gamma_signal": -3308, "vega_signal": -429, "option_type": "P", "stock_price": 248.74, "utc_time": 1773333250000}, {"instrument": "IWM", "mid_signal": -1548, "gamma_signal": 3522, "vega_signal": 1233, "option_type": "C", "stock_price": 248.74, "utc_time": 1773333255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1773333255000}, {"instrument": "IWM", "mid_signal": -580015, "gamma_signal": -281395, "vega_signal": -37483, "option_type": "C", "stock_price": 248.83, "utc_time": 1773333260000}, {"instrument": "IWM", "mid_signal": -272123, "gamma_signal": 47990, "vega_signal": 6302, "option_type": "P", "stock_price": 248.81, "utc_time": 1773333260000}, {"instrument": "IWM", "mid_signal": -4426, "gamma_signal": 988, "vega_signal": -4521, "option_type": "C", "stock_price": 248.89, "utc_time": 1773333265000}, {"instrument": "IWM", "mid_signal": 25912, "gamma_signal": -16784, "vega_signal": -4072, "option_type": "P", "stock_price": 248.89, "utc_time": 1773333265000}, {"instrument": "IWM", "mid_signal": -624752, "gamma_signal": -291303, "vega_signal": -38705, "option_type": "C", "stock_price": 248.85, "utc_time": 1773333270000}, {"instrument": "IWM", "mid_signal": 15487, "gamma_signal": -5352, "vega_signal": -702, "option_type": "P", "stock_price": 248.85, "utc_time": 1773333270000}, {"instrument": "IWM", "mid_signal": 59283, "gamma_signal": 25041, "vega_signal": -8025, "option_type": "C", "stock_price": 248.84, "utc_time": 1773333275000}, {"instrument": "IWM", "mid_signal": -74160, "gamma_signal": 16439, "vega_signal": -1699, "option_type": "P", "stock_price": 248.86, "utc_time": 1773333275000}, {"instrument": "IWM", "mid_signal": -12747, "gamma_signal": -3564, "vega_signal": -2810, "option_type": "C", "stock_price": 248.78, "utc_time": 1773333280000}, {"instrument": "IWM", "mid_signal": 3589, "gamma_signal": -2333, "vega_signal": 812, "option_type": "P", "stock_price": 248.78, "utc_time": 1773333280000}, {"instrument": "IWM", "mid_signal": 48482, "gamma_signal": 16908, "vega_signal": 5519, "option_type": "C", "stock_price": 248.7, "utc_time": 1773333285000}, {"instrument": "IWM", "mid_signal": -12194, "gamma_signal": 8010, "vega_signal": 1149, "option_type": "P", "stock_price": 248.7, "utc_time": 1773333285000}, {"instrument": "IWM", "mid_signal": 29145, "gamma_signal": 10684, "vega_signal": 2296, "option_type": "C", "stock_price": 248.68, "utc_time": 1773333290000}, {"instrument": "IWM", "mid_signal": -15193, "gamma_signal": 7605, "vega_signal": 1051, "option_type": "P", "stock_price": 248.68, "utc_time": 1773333290000}, {"instrument": "IWM", "mid_signal": -157978, "gamma_signal": -13048, "vega_signal": -147842, "option_type": "C", "stock_price": 248.56, "utc_time": 1773333295000}, {"instrument": "IWM", "mid_signal": 65887, "gamma_signal": -54361, "vega_signal": -7464, "option_type": "P", "stock_price": 248.61, "utc_time": 1773333295000}, {"instrument": "IWM", "mid_signal": 6140, "gamma_signal": 3802, "vega_signal": 517, "option_type": "C", "stock_price": 248.59, "utc_time": 1773333300000}, {"instrument": "IWM", "mid_signal": 8254, "gamma_signal": -3313, "vega_signal": 1459, "option_type": "P", "stock_price": 248.58, "utc_time": 1773333300000}, {"instrument": "IWM", "mid_signal": -53661, "gamma_signal": -26881, "vega_signal": -5567, "option_type": "C", "stock_price": 248.59, "utc_time": 1773333305000}, {"instrument": "IWM", "mid_signal": -27401, "gamma_signal": 3940, "vega_signal": 13844, "option_type": "P", "stock_price": 248.63, "utc_time": 1773333305000}, {"instrument": "IWM", "mid_signal": -94772, "gamma_signal": -16402, "vega_signal": -16134, "option_type": "C", "stock_price": 248.59, "utc_time": 1773333310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773333310000}, {"instrument": "IWM", "mid_signal": -92534, "gamma_signal": -35330, "vega_signal": -6655, "option_type": "C", "stock_price": 248.6, "utc_time": 1773333315000}, {"instrument": "IWM", "mid_signal": -1455, "gamma_signal": -742, "vega_signal": 10098, "option_type": "P", "stock_price": 248.6, "utc_time": 1773333315000}, {"instrument": "IWM", "mid_signal": 118405, "gamma_signal": 38818, "vega_signal": 4953, "option_type": "C", "stock_price": 248.6, "utc_time": 1773333320000}, {"instrument": "IWM", "mid_signal": -1040, "gamma_signal": 913, "vega_signal": 144, "option_type": "P", "stock_price": 248.52, "utc_time": 1773333320000}, {"instrument": "IWM", "mid_signal": 8520, "gamma_signal": -13101, "vega_signal": -3275, "option_type": "C", "stock_price": 248.58, "utc_time": 1773333325000}, {"instrument": "IWM", "mid_signal": 22308, "gamma_signal": -3548, "vega_signal": -4358, "option_type": "P", "stock_price": 248.58, "utc_time": 1773333325000}, {"instrument": "IWM", "mid_signal": -133629, "gamma_signal": -20880, "vega_signal": -14998, "option_type": "C", "stock_price": 248.48, "utc_time": 1773333330000}, {"instrument": "IWM", "mid_signal": -1184192, "gamma_signal": 111931, "vega_signal": 604643, "option_type": "P", "stock_price": 248.48, "utc_time": 1773333330000}, {"instrument": "IWM", "mid_signal": -99323, "gamma_signal": -39144, "vega_signal": -2768, "option_type": "C", "stock_price": 248.43, "utc_time": 1773333335000}, {"instrument": "IWM", "mid_signal": -83477, "gamma_signal": 18016, "vega_signal": 230, "option_type": "P", "stock_price": 248.43, "utc_time": 1773333335000}, {"instrument": "IWM", "mid_signal": 4186, "gamma_signal": 451, "vega_signal": 393, "option_type": "C", "stock_price": 248.45, "utc_time": 1773333340000}, {"instrument": "IWM", "mid_signal": 7994, "gamma_signal": -2150, "vega_signal": -270, "option_type": "P", "stock_price": 248.47, "utc_time": 1773333340000}, {"instrument": "IWM", "mid_signal": 8389, "gamma_signal": 1566, "vega_signal": 1268, "option_type": "C", "stock_price": 248.47, "utc_time": 1773333345000}, {"instrument": "IWM", "mid_signal": -10514, "gamma_signal": 3740, "vega_signal": 494, "option_type": "P", "stock_price": 248.47, "utc_time": 1773333345000}, {"instrument": "IWM", "mid_signal": 19138, "gamma_signal": 242, "vega_signal": 6337, "option_type": "C", "stock_price": 248.47, "utc_time": 1773333350000}, {"instrument": "IWM", "mid_signal": 17713, "gamma_signal": -9493, "vega_signal": -1316, "option_type": "P", "stock_price": 248.47, "utc_time": 1773333350000}, {"instrument": "IWM", "mid_signal": 7035, "gamma_signal": 3235, "vega_signal": 427, "option_type": "C", "stock_price": 248.55, "utc_time": 1773333355000}, {"instrument": "IWM", "mid_signal": 349, "gamma_signal": 1105, "vega_signal": -1059, "option_type": "P", "stock_price": 248.55, "utc_time": 1773333355000}, {"instrument": "IWM", "mid_signal": -2455, "gamma_signal": -1605, "vega_signal": -220, "option_type": "C", "stock_price": 248.56, "utc_time": 1773333360000}, {"instrument": "IWM", "mid_signal": -21947, "gamma_signal": 3536, "vega_signal": 6464, "option_type": "P", "stock_price": 248.55, "utc_time": 1773333360000}, {"instrument": "IWM", "mid_signal": -113541, "gamma_signal": -39678, "vega_signal": -6210, "option_type": "C", "stock_price": 248.59, "utc_time": 1773333365000}, {"instrument": "IWM", "mid_signal": 27951, "gamma_signal": -7053, "vega_signal": -903, "option_type": "P", "stock_price": 248.59, "utc_time": 1773333365000}, {"instrument": "IWM", "mid_signal": 38057, "gamma_signal": 14018, "vega_signal": 2905, "option_type": "C", "stock_price": 248.65, "utc_time": 1773333370000}, {"instrument": "IWM", "mid_signal": -6671, "gamma_signal": 2350, "vega_signal": -4761, "option_type": "P", "stock_price": 248.65, "utc_time": 1773333370000}, {"instrument": "IWM", "mid_signal": -60001, "gamma_signal": -23748, "vega_signal": -1113, "option_type": "C", "stock_price": 248.57, "utc_time": 1773333375000}, {"instrument": "IWM", "mid_signal": -2521, "gamma_signal": 1590, "vega_signal": 224, "option_type": "P", "stock_price": 248.57, "utc_time": 1773333375000}, {"instrument": "IWM", "mid_signal": -33892, "gamma_signal": -22335, "vega_signal": 2769, "option_type": "C", "stock_price": 248.57, "utc_time": 1773333380000}, {"instrument": "IWM", "mid_signal": -14596, "gamma_signal": 11315, "vega_signal": 1935, "option_type": "P", "stock_price": 248.57, "utc_time": 1773333380000}, {"instrument": "IWM", "mid_signal": 31420, "gamma_signal": 22487, "vega_signal": 1855, "option_type": "C", "stock_price": 248.62, "utc_time": 1773333385000}, {"instrument": "IWM", "mid_signal": -1068, "gamma_signal": 1920, "vega_signal": -1266, "option_type": "P", "stock_price": 248.62, "utc_time": 1773333385000}, {"instrument": "IWM", "mid_signal": 14685, "gamma_signal": 1051, "vega_signal": 6795, "option_type": "C", "stock_price": 248.58, "utc_time": 1773333390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1773333390000}, {"instrument": "IWM", "mid_signal": -17867, "gamma_signal": -5596, "vega_signal": -12556, "option_type": "C", "stock_price": 248.6, "utc_time": 1773333395000}, {"instrument": "IWM", "mid_signal": -2521, "gamma_signal": 1590, "vega_signal": 224, "option_type": "P", "stock_price": 248.6, "utc_time": 1773333395000}, {"instrument": "IWM", "mid_signal": -37071, "gamma_signal": -24826, "vega_signal": -6372, "option_type": "C", "stock_price": 248.74, "utc_time": 1773333400000}, {"instrument": "IWM", "mid_signal": 783, "gamma_signal": -2961, "vega_signal": 2563, "option_type": "P", "stock_price": 248.74, "utc_time": 1773333400000}, {"instrument": "IWM", "mid_signal": 27399, "gamma_signal": 1161, "vega_signal": 9970, "option_type": "C", "stock_price": 248.74, "utc_time": 1773333405000}, {"instrument": "IWM", "mid_signal": -10479, "gamma_signal": 406, "vega_signal": 7612, "option_type": "P", "stock_price": 248.74, "utc_time": 1773333405000}, {"instrument": "IWM", "mid_signal": -30707, "gamma_signal": -8747, "vega_signal": -747, "option_type": "C", "stock_price": 248.8, "utc_time": 1773333410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1773333410000}, {"instrument": "IWM", "mid_signal": -46546, "gamma_signal": -18148, "vega_signal": -7479, "option_type": "C", "stock_price": 248.61, "utc_time": 1773333415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1773333415000}, {"instrument": "IWM", "mid_signal": -14776, "gamma_signal": -1232, "vega_signal": -15455, "option_type": "C", "stock_price": 248.61, "utc_time": 1773333420000}, {"instrument": "IWM", "mid_signal": -2480, "gamma_signal": 1543, "vega_signal": 221, "option_type": "P", "stock_price": 248.61, "utc_time": 1773333420000}, {"instrument": "IWM", "mid_signal": -4549, "gamma_signal": -2490, "vega_signal": -334, "option_type": "C", "stock_price": 248.695, "utc_time": 1773333425000}, {"instrument": "IWM", "mid_signal": -11662, "gamma_signal": 345, "vega_signal": 10308, "option_type": "P", "stock_price": 248.695, "utc_time": 1773333425000}, {"instrument": "IWM", "mid_signal": -34381, "gamma_signal": -16391, "vega_signal": 8770, "option_type": "C", "stock_price": 248.64, "utc_time": 1773333430000}, {"instrument": "IWM", "mid_signal": 8933, "gamma_signal": -3316, "vega_signal": -128, "option_type": "P", "stock_price": 248.67, "utc_time": 1773333430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1773333435000}, {"instrument": "IWM", "mid_signal": -2481, "gamma_signal": 1543, "vega_signal": 221, "option_type": "P", "stock_price": 248.67, "utc_time": 1773333435000}, {"instrument": "IWM", "mid_signal": -33549, "gamma_signal": -7838, "vega_signal": -6247, "option_type": "C", "stock_price": 248.75, "utc_time": 1773333440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1773333440000}, {"instrument": "IWM", "mid_signal": 119520, "gamma_signal": 42131, "vega_signal": 5462, "option_type": "C", "stock_price": 248.71, "utc_time": 1773333445000}, {"instrument": "IWM", "mid_signal": -2480, "gamma_signal": 1543, "vega_signal": 221, "option_type": "P", "stock_price": 248.63, "utc_time": 1773333445000}, {"instrument": "IWM", "mid_signal": -9097, "gamma_signal": -4979, "vega_signal": -668, "option_type": "C", "stock_price": 248.66, "utc_time": 1773333450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1773333450000}, {"instrument": "IWM", "mid_signal": -102738, "gamma_signal": -27574, "vega_signal": -5394, "option_type": "C", "stock_price": 248.67, "utc_time": 1773333455000}, {"instrument": "IWM", "mid_signal": -2314, "gamma_signal": 1474, "vega_signal": 209, "option_type": "P", "stock_price": 248.67, "utc_time": 1773333455000}, {"instrument": "IWM", "mid_signal": -3325, "gamma_signal": -961, "vega_signal": -749, "option_type": "C", "stock_price": 248.67, "utc_time": 1773333460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1773333460000}, {"instrument": "IWM", "mid_signal": 208876, "gamma_signal": 41015, "vega_signal": 32940, "option_type": "C", "stock_price": 248.67, "utc_time": 1773333465000}, {"instrument": "IWM", "mid_signal": -5155, "gamma_signal": 3622, "vega_signal": 550, "option_type": "P", "stock_price": 248.67, "utc_time": 1773333465000}, {"instrument": "IWM", "mid_signal": 23886, "gamma_signal": -6929, "vega_signal": 5918, "option_type": "C", "stock_price": 248.74, "utc_time": 1773333470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1773333470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1773333475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1773333475000}, {"instrument": "IWM", "mid_signal": 29864, "gamma_signal": 11648, "vega_signal": 1507, "option_type": "C", "stock_price": 248.87, "utc_time": 1773333480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1773333480000}, {"instrument": "IWM", "mid_signal": -35515, "gamma_signal": -14302, "vega_signal": -2733, "option_type": "C", "stock_price": 248.87, "utc_time": 1773333485000}, {"instrument": "IWM", "mid_signal": -15290, "gamma_signal": 8079, "vega_signal": 329, "option_type": "P", "stock_price": 248.86, "utc_time": 1773333485000}, {"instrument": "IWM", "mid_signal": 3074386, "gamma_signal": 139870, "vega_signal": 705309, "option_type": "C", "stock_price": 248.81, "utc_time": 1773333490000}, {"instrument": "IWM", "mid_signal": -693, "gamma_signal": 529, "vega_signal": 80, "option_type": "P", "stock_price": 248.81, "utc_time": 1773333490000}, {"instrument": "IWM", "mid_signal": -222434, "gamma_signal": -22355, "vega_signal": -52171, "option_type": "C", "stock_price": 248.76, "utc_time": 1773333495000}, {"instrument": "IWM", "mid_signal": -1274, "gamma_signal": 903, "vega_signal": 132, "option_type": "P", "stock_price": 248.76, "utc_time": 1773333495000}, {"instrument": "IWM", "mid_signal": 51816, "gamma_signal": 13353, "vega_signal": 16545, "option_type": "C", "stock_price": 248.69, "utc_time": 1773333500000}, {"instrument": "IWM", "mid_signal": 107091, "gamma_signal": 7427, "vega_signal": -75962, "option_type": "P", "stock_price": 248.69, "utc_time": 1773333500000}, {"instrument": "IWM", "mid_signal": 11216, "gamma_signal": 3829, "vega_signal": 498, "option_type": "C", "stock_price": 248.68, "utc_time": 1773333505000}, {"instrument": "IWM", "mid_signal": 41578, "gamma_signal": -2176, "vega_signal": -10946, "option_type": "P", "stock_price": 248.69, "utc_time": 1773333505000}, {"instrument": "IWM", "mid_signal": -10330, "gamma_signal": -1651, "vega_signal": -1354, "option_type": "C", "stock_price": 248.73, "utc_time": 1773333510000}, {"instrument": "IWM", "mid_signal": 1800, "gamma_signal": -753, "vega_signal": -103, "option_type": "P", "stock_price": 248.73, "utc_time": 1773333510000}, {"instrument": "IWM", "mid_signal": -20563, "gamma_signal": -14500, "vega_signal": -247, "option_type": "C", "stock_price": 248.76, "utc_time": 1773333515000}, {"instrument": "IWM", "mid_signal": -313165, "gamma_signal": 10618, "vega_signal": 193865, "option_type": "P", "stock_price": 248.76, "utc_time": 1773333515000}, {"instrument": "IWM", "mid_signal": 1114, "gamma_signal": 863, "vega_signal": 134, "option_type": "C", "stock_price": 248.78, "utc_time": 1773333520000}, {"instrument": "IWM", "mid_signal": -8603, "gamma_signal": 1621, "vega_signal": 18738, "option_type": "P", "stock_price": 248.76, "utc_time": 1773333520000}, {"instrument": "IWM", "mid_signal": 9065, "gamma_signal": 1283, "vega_signal": 5477, "option_type": "C", "stock_price": 248.76, "utc_time": 1773333525000}, {"instrument": "IWM", "mid_signal": -39731, "gamma_signal": 21723, "vega_signal": 3052, "option_type": "P", "stock_price": 248.75, "utc_time": 1773333525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1773333530000}, {"instrument": "IWM", "mid_signal": -91, "gamma_signal": 29, "vega_signal": 38, "option_type": "P", "stock_price": 248.83, "utc_time": 1773333530000}, {"instrument": "IWM", "mid_signal": 148457, "gamma_signal": 3506, "vega_signal": 40160, "option_type": "C", "stock_price": 249.02, "utc_time": 1773333535000}, {"instrument": "IWM", "mid_signal": 19237, "gamma_signal": -7291, "vega_signal": -962, "option_type": "P", "stock_price": 248.96, "utc_time": 1773333535000}, {"instrument": "IWM", "mid_signal": -119638, "gamma_signal": -7934, "vega_signal": -13906, "option_type": "C", "stock_price": 249.16, "utc_time": 1773333540000}, {"instrument": "IWM", "mid_signal": 125937, "gamma_signal": -9171, "vega_signal": -50709, "option_type": "P", "stock_price": 249.03, "utc_time": 1773333540000}, {"instrument": "IWM", "mid_signal": 146800, "gamma_signal": 29056, "vega_signal": 14224, "option_type": "C", "stock_price": 249.185, "utc_time": 1773333545000}, {"instrument": "IWM", "mid_signal": -23372, "gamma_signal": 14737, "vega_signal": 100, "option_type": "P", "stock_price": 249.185, "utc_time": 1773333545000}, {"instrument": "IWM", "mid_signal": 139303, "gamma_signal": 59791, "vega_signal": 8424, "option_type": "C", "stock_price": 249.08, "utc_time": 1773333550000}, {"instrument": "IWM", "mid_signal": 16056, "gamma_signal": -6613, "vega_signal": -888, "option_type": "P", "stock_price": 249.06, "utc_time": 1773333550000}, {"instrument": "IWM", "mid_signal": 218498, "gamma_signal": 102326, "vega_signal": 24877, "option_type": "C", "stock_price": 249.01, "utc_time": 1773333555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.08, "utc_time": 1773333555000}, {"instrument": "IWM", "mid_signal": 280019, "gamma_signal": 37661, "vega_signal": 38098, "option_type": "C", "stock_price": 249.08, "utc_time": 1773333560000}, {"instrument": "IWM", "mid_signal": -11570, "gamma_signal": 5035, "vega_signal": 679, "option_type": "P", "stock_price": 249.12, "utc_time": 1773333560000}, {"instrument": "IWM", "mid_signal": -153441, "gamma_signal": -44803, "vega_signal": -22148, "option_type": "C", "stock_price": 249.18, "utc_time": 1773333565000}, {"instrument": "IWM", "mid_signal": 22744, "gamma_signal": -2687, "vega_signal": -26164, "option_type": "P", "stock_price": 249.22, "utc_time": 1773333565000}, {"instrument": "IWM", "mid_signal": -58296, "gamma_signal": -24654, "vega_signal": -3173, "option_type": "C", "stock_price": 249.11, "utc_time": 1773333570000}, {"instrument": "IWM", "mid_signal": 13009, "gamma_signal": -3678, "vega_signal": -3100, "option_type": "P", "stock_price": 249.17, "utc_time": 1773333570000}, {"instrument": "IWM", "mid_signal": 216197, "gamma_signal": 58928, "vega_signal": 20849, "option_type": "C", "stock_price": 249.14, "utc_time": 1773333575000}, {"instrument": "IWM", "mid_signal": 60533, "gamma_signal": -28686, "vega_signal": 43305, "option_type": "P", "stock_price": 249.1, "utc_time": 1773333575000}, {"instrument": "IWM", "mid_signal": -80078, "gamma_signal": -10602, "vega_signal": -17748, "option_type": "C", "stock_price": 249.13, "utc_time": 1773333580000}, {"instrument": "IWM", "mid_signal": 25780, "gamma_signal": -13251, "vega_signal": -1795, "option_type": "P", "stock_price": 249.08, "utc_time": 1773333580000}, {"instrument": "IWM", "mid_signal": -880410, "gamma_signal": -320788, "vega_signal": -13881, "option_type": "C", "stock_price": 249.09, "utc_time": 1773333585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.13, "utc_time": 1773333585000}, {"instrument": "IWM", "mid_signal": 55038, "gamma_signal": 14569, "vega_signal": 3583, "option_type": "C", "stock_price": 249.12, "utc_time": 1773333590000}, {"instrument": "IWM", "mid_signal": 7140, "gamma_signal": -589, "vega_signal": -422, "option_type": "P", "stock_price": 249.12, "utc_time": 1773333590000}, {"instrument": "IWM", "mid_signal": 24547, "gamma_signal": 25617, "vega_signal": 3206, "option_type": "C", "stock_price": 249.2, "utc_time": 1773333595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.2, "utc_time": 1773333595000}, {"instrument": "IWM", "mid_signal": -81278, "gamma_signal": -17189, "vega_signal": -4476, "option_type": "C", "stock_price": 249.11, "utc_time": 1773333600000}, {"instrument": "IWM", "mid_signal": 56693, "gamma_signal": -27699, "vega_signal": -10573, "option_type": "P", "stock_price": 249.11, "utc_time": 1773333600000}, {"instrument": "IWM", "mid_signal": -3377, "gamma_signal": 904, "vega_signal": -1759, "option_type": "C", "stock_price": 249.08, "utc_time": 1773333605000}, {"instrument": "IWM", "mid_signal": 255057, "gamma_signal": -60007, "vega_signal": -10144, "option_type": "P", "stock_price": 249.11, "utc_time": 1773333605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.08, "utc_time": 1773333610000}, {"instrument": "IWM", "mid_signal": -38474, "gamma_signal": -708, "vega_signal": 14840, "option_type": "P", "stock_price": 249.1, "utc_time": 1773333610000}, {"instrument": "IWM", "mid_signal": 179257, "gamma_signal": 103054, "vega_signal": 15139, "option_type": "C", "stock_price": 249.1, "utc_time": 1773333615000}, {"instrument": "IWM", "mid_signal": 12189, "gamma_signal": -21414, "vega_signal": 24091, "option_type": "P", "stock_price": 249.14, "utc_time": 1773333615000}, {"instrument": "IWM", "mid_signal": -123450, "gamma_signal": -22284, "vega_signal": -8691, "option_type": "C", "stock_price": 249.05, "utc_time": 1773333620000}, {"instrument": "IWM", "mid_signal": 36713, "gamma_signal": -239, "vega_signal": -64369, "option_type": "P", "stock_price": 249.05, "utc_time": 1773333620000}, {"instrument": "IWM", "mid_signal": -449947, "gamma_signal": -36222, "vega_signal": -74839, "option_type": "C", "stock_price": 248.92, "utc_time": 1773333625000}, {"instrument": "IWM", "mid_signal": 577888, "gamma_signal": -53693, "vega_signal": -318951, "option_type": "P", "stock_price": 248.92, "utc_time": 1773333625000}, {"instrument": "IWM", "mid_signal": 22974, "gamma_signal": 3878, "vega_signal": 2837, "option_type": "C", "stock_price": 249, "utc_time": 1773333630000}, {"instrument": "IWM", "mid_signal": 17282, "gamma_signal": -9137, "vega_signal": -1251, "option_type": "P", "stock_price": 249.09, "utc_time": 1773333630000}, {"instrument": "IWM", "mid_signal": -17163, "gamma_signal": -2686, "vega_signal": -1456, "option_type": "C", "stock_price": 249.1, "utc_time": 1773333635000}, {"instrument": "IWM", "mid_signal": -26348, "gamma_signal": 4947, "vega_signal": 3902, "option_type": "P", "stock_price": 249.1, "utc_time": 1773333635000}, {"instrument": "IWM", "mid_signal": 152753, "gamma_signal": 10161, "vega_signal": 59465, "option_type": "C", "stock_price": 249.1, "utc_time": 1773333640000}, {"instrument": "IWM", "mid_signal": 8610, "gamma_signal": -3593, "vega_signal": -462, "option_type": "P", "stock_price": 249.1, "utc_time": 1773333640000}, {"instrument": "IWM", "mid_signal": 184606, "gamma_signal": 17700, "vega_signal": 232760, "option_type": "C", "stock_price": 249.03, "utc_time": 1773333645000}, {"instrument": "IWM", "mid_signal": 9112, "gamma_signal": -1359, "vega_signal": -6724, "option_type": "P", "stock_price": 249.03, "utc_time": 1773333645000}, {"instrument": "IWM", "mid_signal": 42538, "gamma_signal": 2364, "vega_signal": 21636, "option_type": "C", "stock_price": 249, "utc_time": 1773333650000}, {"instrument": "IWM", "mid_signal": -11250, "gamma_signal": 2099, "vega_signal": 1435, "option_type": "P", "stock_price": 249, "utc_time": 1773333650000}, {"instrument": "IWM", "mid_signal": -6788, "gamma_signal": -1467, "vega_signal": -1156, "option_type": "C", "stock_price": 249.04, "utc_time": 1773333655000}, {"instrument": "IWM", "mid_signal": -24134, "gamma_signal": 16515, "vega_signal": 10974, "option_type": "P", "stock_price": 249.05, "utc_time": 1773333655000}, {"instrument": "IWM", "mid_signal": -12022, "gamma_signal": -7434, "vega_signal": -961, "option_type": "C", "stock_price": 249.03, "utc_time": 1773333660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1773333660000}, {"instrument": "IWM", "mid_signal": -518573, "gamma_signal": -220142, "vega_signal": -27750, "option_type": "C", "stock_price": 249.01, "utc_time": 1773333665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1773333665000}, {"instrument": "IWM", "mid_signal": 99537, "gamma_signal": 38871, "vega_signal": 7309, "option_type": "C", "stock_price": 248.94, "utc_time": 1773333670000}, {"instrument": "IWM", "mid_signal": 31622, "gamma_signal": -9031, "vega_signal": -1124, "option_type": "P", "stock_price": 248.94, "utc_time": 1773333670000}, {"instrument": "IWM", "mid_signal": -113266, "gamma_signal": -41458, "vega_signal": -3265, "option_type": "C", "stock_price": 248.99, "utc_time": 1773333675000}, {"instrument": "IWM", "mid_signal": -6571, "gamma_signal": -3806, "vega_signal": 2157, "option_type": "P", "stock_price": 249.08, "utc_time": 1773333675000}, {"instrument": "IWM", "mid_signal": -12499, "gamma_signal": -3983, "vega_signal": -500, "option_type": "C", "stock_price": 248.99, "utc_time": 1773333680000}, {"instrument": "IWM", "mid_signal": 235927, "gamma_signal": -101844, "vega_signal": -13140, "option_type": "P", "stock_price": 248.99, "utc_time": 1773333680000}, {"instrument": "IWM", "mid_signal": 43526, "gamma_signal": 6684, "vega_signal": 5480, "option_type": "C", "stock_price": 248.93, "utc_time": 1773333685000}, {"instrument": "IWM", "mid_signal": 10452, "gamma_signal": -4838, "vega_signal": -637, "option_type": "P", "stock_price": 248.93, "utc_time": 1773333685000}, {"instrument": "IWM", "mid_signal": 55738, "gamma_signal": 13618, "vega_signal": 5682, "option_type": "C", "stock_price": 249.01, "utc_time": 1773333690000}, {"instrument": "IWM", "mid_signal": 17368, "gamma_signal": -1673, "vega_signal": -5447, "option_type": "P", "stock_price": 248.93, "utc_time": 1773333690000}, {"instrument": "IWM", "mid_signal": 2181, "gamma_signal": 6801, "vega_signal": -4610, "option_type": "C", "stock_price": 248.95, "utc_time": 1773333695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1773333695000}, {"instrument": "IWM", "mid_signal": 475261, "gamma_signal": 25472, "vega_signal": 417511, "option_type": "C", "stock_price": 248.89, "utc_time": 1773333700000}, {"instrument": "IWM", "mid_signal": 12394, "gamma_signal": -3951, "vega_signal": -498, "option_type": "P", "stock_price": 248.89, "utc_time": 1773333700000}, {"instrument": "IWM", "mid_signal": 49237, "gamma_signal": 15716, "vega_signal": -6078, "option_type": "C", "stock_price": 248.83, "utc_time": 1773333705000}, {"instrument": "IWM", "mid_signal": -17280, "gamma_signal": 7115, "vega_signal": 922, "option_type": "P", "stock_price": 248.89, "utc_time": 1773333705000}, {"instrument": "IWM", "mid_signal": 24985, "gamma_signal": 7842, "vega_signal": 996, "option_type": "C", "stock_price": 248.84, "utc_time": 1773333710000}, {"instrument": "IWM", "mid_signal": 177725, "gamma_signal": -25041, "vega_signal": -20403, "option_type": "P", "stock_price": 248.93, "utc_time": 1773333710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.93, "utc_time": 1773333715000}, {"instrument": "IWM", "mid_signal": -70733, "gamma_signal": -3400, "vega_signal": 4450, "option_type": "P", "stock_price": 248.9, "utc_time": 1773333715000}, {"instrument": "IWM", "mid_signal": -14550, "gamma_signal": -3238, "vega_signal": -1564, "option_type": "C", "stock_price": 248.9, "utc_time": 1773333720000}, {"instrument": "IWM", "mid_signal": -6556, "gamma_signal": 534, "vega_signal": 3024, "option_type": "P", "stock_price": 248.9, "utc_time": 1773333720000}, {"instrument": "IWM", "mid_signal": -8680, "gamma_signal": -3636, "vega_signal": -462, "option_type": "C", "stock_price": 248.96, "utc_time": 1773333725000}, {"instrument": "IWM", "mid_signal": 29526, "gamma_signal": -2964, "vega_signal": -8411, "option_type": "P", "stock_price": 248.92, "utc_time": 1773333725000}, {"instrument": "IWM", "mid_signal": 27616, "gamma_signal": 4869, "vega_signal": 3937, "option_type": "C", "stock_price": 248.94, "utc_time": 1773333730000}, {"instrument": "IWM", "mid_signal": -332, "gamma_signal": -4550, "vega_signal": 1595, "option_type": "P", "stock_price": 248.99, "utc_time": 1773333730000}, {"instrument": "IWM", "mid_signal": -47853, "gamma_signal": -8301, "vega_signal": -9988, "option_type": "C", "stock_price": 249.01, "utc_time": 1773333735000}, {"instrument": "IWM", "mid_signal": -10848, "gamma_signal": 336, "vega_signal": 10235, "option_type": "P", "stock_price": 249.01, "utc_time": 1773333735000}, {"instrument": "IWM", "mid_signal": 12501, "gamma_signal": 3924, "vega_signal": 498, "option_type": "C", "stock_price": 249, "utc_time": 1773333740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249, "utc_time": 1773333740000}, {"instrument": "IWM", "mid_signal": -3640, "gamma_signal": -1024, "vega_signal": -797, "option_type": "C", "stock_price": 249.03, "utc_time": 1773333745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1773333745000}, {"instrument": "IWM", "mid_signal": 17361, "gamma_signal": 7272, "vega_signal": 924, "option_type": "C", "stock_price": 248.97, "utc_time": 1773333750000}, {"instrument": "IWM", "mid_signal": -32242, "gamma_signal": -96, "vega_signal": 53662, "option_type": "P", "stock_price": 248.97, "utc_time": 1773333750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773333755000}, {"instrument": "IWM", "mid_signal": -2820, "gamma_signal": -5823, "vega_signal": 6262, "option_type": "P", "stock_price": 248.98, "utc_time": 1773333755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1773333760000}, {"instrument": "IWM", "mid_signal": -48253, "gamma_signal": 1151, "vega_signal": 54297, "option_type": "P", "stock_price": 248.99, "utc_time": 1773333760000}, {"instrument": "IWM", "mid_signal": 10813, "gamma_signal": 1662, "vega_signal": 1368, "option_type": "C", "stock_price": 249.06, "utc_time": 1773333765000}, {"instrument": "IWM", "mid_signal": 8256, "gamma_signal": 3866, "vega_signal": -3024, "option_type": "P", "stock_price": 249.07, "utc_time": 1773333765000}, {"instrument": "IWM", "mid_signal": -630858, "gamma_signal": -268104, "vega_signal": -34681, "option_type": "C", "stock_price": 249.04, "utc_time": 1773333770000}, {"instrument": "IWM", "mid_signal": -2360, "gamma_signal": 4569, "vega_signal": -829, "option_type": "P", "stock_price": 249.04, "utc_time": 1773333770000}, {"instrument": "IWM", "mid_signal": -16440, "gamma_signal": -3186, "vega_signal": -4793, "option_type": "C", "stock_price": 249.01, "utc_time": 1773333775000}, {"instrument": "IWM", "mid_signal": 16932, "gamma_signal": -2930, "vega_signal": -1400, "option_type": "P", "stock_price": 249.01, "utc_time": 1773333775000}, {"instrument": "IWM", "mid_signal": 135347, "gamma_signal": 43609, "vega_signal": 5470, "option_type": "C", "stock_price": 249.05, "utc_time": 1773333780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1773333780000}, {"instrument": "IWM", "mid_signal": 639, "gamma_signal": 530, "vega_signal": 82, "option_type": "C", "stock_price": 249.07, "utc_time": 1773333785000}, {"instrument": "IWM", "mid_signal": 5703, "gamma_signal": -2840, "vega_signal": -378, "option_type": "P", "stock_price": 249.06, "utc_time": 1773333785000}, {"instrument": "IWM", "mid_signal": -139670, "gamma_signal": -41359, "vega_signal": -8258, "option_type": "C", "stock_price": 249.18, "utc_time": 1773333790000}, {"instrument": "IWM", "mid_signal": -231219, "gamma_signal": 31110, "vega_signal": 19422, "option_type": "P", "stock_price": 249.18, "utc_time": 1773333790000}, {"instrument": "IWM", "mid_signal": -25356, "gamma_signal": -10956, "vega_signal": -1370, "option_type": "C", "stock_price": 249.14, "utc_time": 1773333795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1773333795000}, {"instrument": "IWM", "mid_signal": 110545, "gamma_signal": 45460, "vega_signal": 6787, "option_type": "C", "stock_price": 249.17, "utc_time": 1773333800000}, {"instrument": "IWM", "mid_signal": 402504, "gamma_signal": -27143, "vega_signal": -251655, "option_type": "P", "stock_price": 249.17, "utc_time": 1773333800000}, {"instrument": "IWM", "mid_signal": -81459, "gamma_signal": -35709, "vega_signal": -4475, "option_type": "C", "stock_price": 249.25, "utc_time": 1773333805000}, {"instrument": "IWM", "mid_signal": -8289, "gamma_signal": 1915, "vega_signal": 1084, "option_type": "P", "stock_price": 249.25, "utc_time": 1773333805000}, {"instrument": "IWM", "mid_signal": 25585, "gamma_signal": 26255, "vega_signal": 1300, "option_type": "C", "stock_price": 249.18, "utc_time": 1773333810000}, {"instrument": "IWM", "mid_signal": -5307, "gamma_signal": 9817, "vega_signal": 307, "option_type": "P", "stock_price": 249.18, "utc_time": 1773333810000}, {"instrument": "IWM", "mid_signal": -1967, "gamma_signal": -264, "vega_signal": -2093, "option_type": "C", "stock_price": 249.16, "utc_time": 1773333815000}, {"instrument": "IWM", "mid_signal": -197721, "gamma_signal": 47098, "vega_signal": 4713, "option_type": "P", "stock_price": 249.05, "utc_time": 1773333815000}, {"instrument": "IWM", "mid_signal": 71889, "gamma_signal": 20936, "vega_signal": 988, "option_type": "C", "stock_price": 249.07, "utc_time": 1773333820000}, {"instrument": "IWM", "mid_signal": 20539, "gamma_signal": -5665, "vega_signal": -10871, "option_type": "P", "stock_price": 249.05, "utc_time": 1773333820000}, {"instrument": "IWM", "mid_signal": -3146601, "gamma_signal": -137982, "vega_signal": -699117, "option_type": "C", "stock_price": 249.07, "utc_time": 1773333825000}, {"instrument": "IWM", "mid_signal": -24211, "gamma_signal": 12922, "vega_signal": 2829, "option_type": "P", "stock_price": 249.09, "utc_time": 1773333825000}, {"instrument": "IWM", "mid_signal": -9317, "gamma_signal": -3709, "vega_signal": -472, "option_type": "C", "stock_price": 249.12, "utc_time": 1773333830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.09, "utc_time": 1773333830000}, {"instrument": "IWM", "mid_signal": -67140, "gamma_signal": -9964, "vega_signal": -8261, "option_type": "C", "stock_price": 249.11, "utc_time": 1773333835000}, {"instrument": "IWM", "mid_signal": 3026, "gamma_signal": -1831, "vega_signal": -251, "option_type": "P", "stock_price": 249.14, "utc_time": 1773333835000}, {"instrument": "IWM", "mid_signal": 10862, "gamma_signal": -3701, "vega_signal": 7860, "option_type": "C", "stock_price": 248.94, "utc_time": 1773333840000}, {"instrument": "IWM", "mid_signal": -2290, "gamma_signal": 647, "vega_signal": 528, "option_type": "P", "stock_price": 248.94, "utc_time": 1773333840000}, {"instrument": "IWM", "mid_signal": -100108, "gamma_signal": -36238, "vega_signal": -4566, "option_type": "C", "stock_price": 248.88, "utc_time": 1773333845000}, {"instrument": "IWM", "mid_signal": -20017, "gamma_signal": 3715, "vega_signal": 3173, "option_type": "P", "stock_price": 248.9, "utc_time": 1773333845000}, {"instrument": "IWM", "mid_signal": 12331, "gamma_signal": -668, "vega_signal": 1018, "option_type": "C", "stock_price": 248.96, "utc_time": 1773333850000}, {"instrument": "IWM", "mid_signal": 31477, "gamma_signal": -11406, "vega_signal": -1437, "option_type": "P", "stock_price": 248.96, "utc_time": 1773333850000}, {"instrument": "IWM", "mid_signal": -8719, "gamma_signal": -10858, "vega_signal": 7106, "option_type": "C", "stock_price": 248.96, "utc_time": 1773333855000}, {"instrument": "IWM", "mid_signal": -12072, "gamma_signal": 2780, "vega_signal": 1520, "option_type": "P", "stock_price": 248.96, "utc_time": 1773333855000}, {"instrument": "IWM", "mid_signal": 33910, "gamma_signal": 16540, "vega_signal": 11221, "option_type": "C", "stock_price": 248.94, "utc_time": 1773333860000}, {"instrument": "IWM", "mid_signal": -2349, "gamma_signal": 656, "vega_signal": 585, "option_type": "P", "stock_price": 248.94, "utc_time": 1773333860000}, {"instrument": "IWM", "mid_signal": -788733, "gamma_signal": -46880, "vega_signal": -136801, "option_type": "C", "stock_price": 248.96, "utc_time": 1773333865000}, {"instrument": "IWM", "mid_signal": 40315, "gamma_signal": -24779, "vega_signal": -3414, "option_type": "P", "stock_price": 248.96, "utc_time": 1773333865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773333870000}, {"instrument": "IWM", "mid_signal": -14385, "gamma_signal": 5783, "vega_signal": 731, "option_type": "P", "stock_price": 249.01, "utc_time": 1773333870000}, {"instrument": "IWM", "mid_signal": 3600, "gamma_signal": 2145, "vega_signal": 283, "option_type": "C", "stock_price": 249.14, "utc_time": 1773333875000}, {"instrument": "IWM", "mid_signal": 17252, "gamma_signal": -6131, "vega_signal": -3173, "option_type": "P", "stock_price": 249.16, "utc_time": 1773333875000}, {"instrument": "IWM", "mid_signal": 428873, "gamma_signal": 176750, "vega_signal": 23112, "option_type": "C", "stock_price": 249.16, "utc_time": 1773333880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.16, "utc_time": 1773333880000}, {"instrument": "IWM", "mid_signal": 49209, "gamma_signal": 1694, "vega_signal": 36969, "option_type": "C", "stock_price": 249.1, "utc_time": 1773333885000}, {"instrument": "IWM", "mid_signal": -6567, "gamma_signal": 10024, "vega_signal": -897, "option_type": "P", "stock_price": 249.1, "utc_time": 1773333885000}, {"instrument": "IWM", "mid_signal": -18139, "gamma_signal": -3817, "vega_signal": -2705, "option_type": "C", "stock_price": 249.04, "utc_time": 1773333890000}, {"instrument": "IWM", "mid_signal": -50029, "gamma_signal": 9317, "vega_signal": 17715, "option_type": "P", "stock_price": 249.1, "utc_time": 1773333890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773333895000}, {"instrument": "IWM", "mid_signal": -2179, "gamma_signal": -2524, "vega_signal": 8719, "option_type": "P", "stock_price": 249.04, "utc_time": 1773333895000}, {"instrument": "IWM", "mid_signal": 134052, "gamma_signal": 70175, "vega_signal": -5840, "option_type": "C", "stock_price": 249.01, "utc_time": 1773333900000}, {"instrument": "IWM", "mid_signal": -11549, "gamma_signal": 3799, "vega_signal": 372, "option_type": "P", "stock_price": 249, "utc_time": 1773333900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773333905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249, "utc_time": 1773333905000}, {"instrument": "IWM", "mid_signal": 12500, "gamma_signal": 426, "vega_signal": 7783, "option_type": "C", "stock_price": 248.94, "utc_time": 1773333910000}, {"instrument": "IWM", "mid_signal": 54795, "gamma_signal": -34096, "vega_signal": -4062, "option_type": "P", "stock_price": 248.93, "utc_time": 1773333910000}, {"instrument": "IWM", "mid_signal": 167797, "gamma_signal": 86869, "vega_signal": 11153, "option_type": "C", "stock_price": 248.94, "utc_time": 1773333915000}, {"instrument": "IWM", "mid_signal": -7572, "gamma_signal": -589, "vega_signal": 3348, "option_type": "P", "stock_price": 248.94, "utc_time": 1773333915000}, {"instrument": "IWM", "mid_signal": -20409, "gamma_signal": -2595, "vega_signal": -2648, "option_type": "C", "stock_price": 249.04, "utc_time": 1773333920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773333920000}, {"instrument": "IWM", "mid_signal": -108272, "gamma_signal": -12788, "vega_signal": -32549, "option_type": "C", "stock_price": 249.04, "utc_time": 1773333925000}, {"instrument": "IWM", "mid_signal": 24567, "gamma_signal": -7886, "vega_signal": -990, "option_type": "P", "stock_price": 249.04, "utc_time": 1773333925000}, {"instrument": "IWM", "mid_signal": -325901, "gamma_signal": -47803, "vega_signal": -42663, "option_type": "C", "stock_price": 248.99, "utc_time": 1773333930000}, {"instrument": "IWM", "mid_signal": -2509, "gamma_signal": 1399, "vega_signal": 173, "option_type": "P", "stock_price": 249.1, "utc_time": 1773333930000}, {"instrument": "IWM", "mid_signal": -199139, "gamma_signal": -61089, "vega_signal": -7672, "option_type": "C", "stock_price": 248.99, "utc_time": 1773333935000}, {"instrument": "IWM", "mid_signal": 81518, "gamma_signal": -34523, "vega_signal": -4081, "option_type": "P", "stock_price": 248.99, "utc_time": 1773333935000}, {"instrument": "IWM", "mid_signal": 58601, "gamma_signal": 10420, "vega_signal": 24999, "option_type": "C", "stock_price": 248.87, "utc_time": 1773333940000}, {"instrument": "IWM", "mid_signal": -7828, "gamma_signal": 924, "vega_signal": 14945, "option_type": "P", "stock_price": 248.88, "utc_time": 1773333940000}, {"instrument": "IWM", "mid_signal": -146262, "gamma_signal": -19706, "vega_signal": -121257, "option_type": "C", "stock_price": 248.82, "utc_time": 1773333945000}, {"instrument": "IWM", "mid_signal": -89562, "gamma_signal": 35096, "vega_signal": 7366, "option_type": "P", "stock_price": 248.77, "utc_time": 1773333945000}, {"instrument": "IWM", "mid_signal": 29131, "gamma_signal": 14639, "vega_signal": 1897, "option_type": "C", "stock_price": 248.72, "utc_time": 1773333950000}, {"instrument": "IWM", "mid_signal": -34226, "gamma_signal": 19369, "vega_signal": 2609, "option_type": "P", "stock_price": 248.72, "utc_time": 1773333950000}, {"instrument": "IWM", "mid_signal": 802, "gamma_signal": -12962, "vega_signal": 3656, "option_type": "C", "stock_price": 248.72, "utc_time": 1773333955000}, {"instrument": "IWM", "mid_signal": -75999, "gamma_signal": 20614, "vega_signal": 41825, "option_type": "P", "stock_price": 248.72, "utc_time": 1773333955000}, {"instrument": "IWM", "mid_signal": -1256398, "gamma_signal": -162863, "vega_signal": -136308, "option_type": "C", "stock_price": 248.7, "utc_time": 1773333960000}, {"instrument": "IWM", "mid_signal": 127589, "gamma_signal": -39844, "vega_signal": 7915, "option_type": "P", "stock_price": 248.64, "utc_time": 1773333960000}, {"instrument": "IWM", "mid_signal": 230681, "gamma_signal": 62893, "vega_signal": 67286, "option_type": "C", "stock_price": 248.49, "utc_time": 1773333965000}, {"instrument": "IWM", "mid_signal": 965243, "gamma_signal": -221828, "vega_signal": -28277, "option_type": "P", "stock_price": 248.49, "utc_time": 1773333965000}, {"instrument": "IWM", "mid_signal": 62896, "gamma_signal": 25777, "vega_signal": 3241, "option_type": "C", "stock_price": 248.48, "utc_time": 1773333970000}, {"instrument": "IWM", "mid_signal": 8082, "gamma_signal": -6446, "vega_signal": 4990, "option_type": "P", "stock_price": 248.48, "utc_time": 1773333970000}, {"instrument": "IWM", "mid_signal": -2942, "gamma_signal": 1720, "vega_signal": 377, "option_type": "C", "stock_price": 248.47, "utc_time": 1773333975000}, {"instrument": "IWM", "mid_signal": -261257, "gamma_signal": 34106, "vega_signal": 28281, "option_type": "P", "stock_price": 248.47, "utc_time": 1773333975000}, {"instrument": "IWM", "mid_signal": -12724, "gamma_signal": -15614, "vega_signal": 1387, "option_type": "C", "stock_price": 248.47, "utc_time": 1773333980000}, {"instrument": "IWM", "mid_signal": 34537, "gamma_signal": -10052, "vega_signal": -3495, "option_type": "P", "stock_price": 248.45, "utc_time": 1773333980000}, {"instrument": "IWM", "mid_signal": -32047, "gamma_signal": -6711, "vega_signal": -6488, "option_type": "C", "stock_price": 248.42, "utc_time": 1773333985000}, {"instrument": "IWM", "mid_signal": -19096, "gamma_signal": 6550, "vega_signal": 1338, "option_type": "P", "stock_price": 248.42, "utc_time": 1773333985000}, {"instrument": "IWM", "mid_signal": -3754, "gamma_signal": -1039, "vega_signal": -812, "option_type": "C", "stock_price": 248.38, "utc_time": 1773333990000}, {"instrument": "IWM", "mid_signal": 396358, "gamma_signal": -169930, "vega_signal": -21367, "option_type": "P", "stock_price": 248.38, "utc_time": 1773333990000}, {"instrument": "IWM", "mid_signal": 58292, "gamma_signal": 28411, "vega_signal": 3592, "option_type": "C", "stock_price": 248.39, "utc_time": 1773333995000}, {"instrument": "IWM", "mid_signal": -204, "gamma_signal": -11590, "vega_signal": 631, "option_type": "P", "stock_price": 248.39, "utc_time": 1773333995000}, {"instrument": "IWM", "mid_signal": -67533, "gamma_signal": 11144, "vega_signal": -36430, "option_type": "C", "stock_price": 248.315, "utc_time": 1773334000000}, {"instrument": "IWM", "mid_signal": 9852, "gamma_signal": -5478, "vega_signal": -2552, "option_type": "P", "stock_price": 248.315, "utc_time": 1773334000000}, {"instrument": "IWM", "mid_signal": 7250, "gamma_signal": 3302, "vega_signal": 2333, "option_type": "C", "stock_price": 248.3, "utc_time": 1773334005000}, {"instrument": "IWM", "mid_signal": 59411, "gamma_signal": -18345, "vega_signal": -2236, "option_type": "P", "stock_price": 248.3, "utc_time": 1773334005000}, {"instrument": "IWM", "mid_signal": -107828, "gamma_signal": -53805, "vega_signal": -8324, "option_type": "C", "stock_price": 248.26, "utc_time": 1773334010000}, {"instrument": "IWM", "mid_signal": -70150, "gamma_signal": 52610, "vega_signal": 7792, "option_type": "P", "stock_price": 248.26, "utc_time": 1773334010000}, {"instrument": "IWM", "mid_signal": 279385, "gamma_signal": 118263, "vega_signal": 77657, "option_type": "C", "stock_price": 248.26, "utc_time": 1773334015000}, {"instrument": "IWM", "mid_signal": -3542, "gamma_signal": 538, "vega_signal": 59, "option_type": "P", "stock_price": 248.26, "utc_time": 1773334015000}, {"instrument": "IWM", "mid_signal": 142292, "gamma_signal": 93731, "vega_signal": 11175, "option_type": "C", "stock_price": 248.26, "utc_time": 1773334020000}, {"instrument": "IWM", "mid_signal": 309164, "gamma_signal": -72408, "vega_signal": -59433, "option_type": "P", "stock_price": 248.24, "utc_time": 1773334020000}, {"instrument": "IWM", "mid_signal": 16985, "gamma_signal": 7815, "vega_signal": 928, "option_type": "C", "stock_price": 248.18, "utc_time": 1773334025000}, {"instrument": "IWM", "mid_signal": 418225, "gamma_signal": -53264, "vega_signal": -49756, "option_type": "P", "stock_price": 248.32, "utc_time": 1773334025000}, {"instrument": "IWM", "mid_signal": 451800, "gamma_signal": 100622, "vega_signal": 12801, "option_type": "C", "stock_price": 248.31, "utc_time": 1773334030000}, {"instrument": "IWM", "mid_signal": 61105, "gamma_signal": -6985, "vega_signal": 5790, "option_type": "P", "stock_price": 248.31, "utc_time": 1773334030000}, {"instrument": "IWM", "mid_signal": 12538, "gamma_signal": 3994, "vega_signal": 2078, "option_type": "C", "stock_price": 248.35, "utc_time": 1773334035000}, {"instrument": "IWM", "mid_signal": -253213, "gamma_signal": -1967, "vega_signal": 147527, "option_type": "P", "stock_price": 248.35, "utc_time": 1773334035000}, {"instrument": "IWM", "mid_signal": 24196, "gamma_signal": -1634, "vega_signal": -239, "option_type": "C", "stock_price": 248.35, "utc_time": 1773334040000}, {"instrument": "IWM", "mid_signal": 14179, "gamma_signal": 402, "vega_signal": -28901, "option_type": "P", "stock_price": 248.35, "utc_time": 1773334040000}, {"instrument": "IWM", "mid_signal": 13135, "gamma_signal": 626, "vega_signal": 1131, "option_type": "C", "stock_price": 248.34, "utc_time": 1773334045000}, {"instrument": "IWM", "mid_signal": 21322, "gamma_signal": -13362, "vega_signal": -1815, "option_type": "P", "stock_price": 248.34, "utc_time": 1773334045000}, {"instrument": "IWM", "mid_signal": -8071, "gamma_signal": -4699, "vega_signal": -1683, "option_type": "C", "stock_price": 248.32, "utc_time": 1773334050000}, {"instrument": "IWM", "mid_signal": -8824, "gamma_signal": 5439, "vega_signal": 419, "option_type": "P", "stock_price": 248.32, "utc_time": 1773334050000}, {"instrument": "IWM", "mid_signal": -4834, "gamma_signal": -435, "vega_signal": -511, "option_type": "C", "stock_price": 248.36, "utc_time": 1773334055000}, {"instrument": "IWM", "mid_signal": 16439, "gamma_signal": -15628, "vega_signal": -978, "option_type": "P", "stock_price": 248.36, "utc_time": 1773334055000}, {"instrument": "IWM", "mid_signal": 16776, "gamma_signal": 3088, "vega_signal": 8763, "option_type": "C", "stock_price": 248.38, "utc_time": 1773334060000}, {"instrument": "IWM", "mid_signal": 187269, "gamma_signal": -114293, "vega_signal": -16162, "option_type": "P", "stock_price": 248.38, "utc_time": 1773334060000}, {"instrument": "IWM", "mid_signal": 27701, "gamma_signal": 5225, "vega_signal": -273, "option_type": "C", "stock_price": 248.38, "utc_time": 1773334065000}, {"instrument": "IWM", "mid_signal": 712, "gamma_signal": -525, "vega_signal": -80, "option_type": "P", "stock_price": 248.38, "utc_time": 1773334065000}, {"instrument": "IWM", "mid_signal": -131835, "gamma_signal": -34284, "vega_signal": -3812, "option_type": "C", "stock_price": 248.45, "utc_time": 1773334070000}, {"instrument": "IWM", "mid_signal": 5676, "gamma_signal": 827, "vega_signal": 2131, "option_type": "P", "stock_price": 248.45, "utc_time": 1773334070000}, {"instrument": "IWM", "mid_signal": -12189, "gamma_signal": -3298, "vega_signal": -7328, "option_type": "C", "stock_price": 248.46, "utc_time": 1773334075000}, {"instrument": "IWM", "mid_signal": -41448, "gamma_signal": 26494, "vega_signal": 2658, "option_type": "P", "stock_price": 248.46, "utc_time": 1773334075000}, {"instrument": "IWM", "mid_signal": 29793, "gamma_signal": 1300, "vega_signal": 22494, "option_type": "C", "stock_price": 248.43, "utc_time": 1773334080000}, {"instrument": "IWM", "mid_signal": -9743, "gamma_signal": 2163, "vega_signal": 1911, "option_type": "P", "stock_price": 248.48, "utc_time": 1773334080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.43, "utc_time": 1773334085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1773334085000}, {"instrument": "IWM", "mid_signal": 649043, "gamma_signal": 307650, "vega_signal": 39911, "option_type": "C", "stock_price": 248.42, "utc_time": 1773334090000}, {"instrument": "IWM", "mid_signal": -18922, "gamma_signal": 10231, "vega_signal": 1373, "option_type": "P", "stock_price": 248.43, "utc_time": 1773334090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.43, "utc_time": 1773334095000}, {"instrument": "IWM", "mid_signal": 26555, "gamma_signal": -27395, "vega_signal": -3067, "option_type": "P", "stock_price": 248.43, "utc_time": 1773334095000}, {"instrument": "IWM", "mid_signal": -136232, "gamma_signal": -38152, "vega_signal": -4853, "option_type": "C", "stock_price": 248.42, "utc_time": 1773334100000}, {"instrument": "IWM", "mid_signal": -20876, "gamma_signal": 1515, "vega_signal": 5901, "option_type": "P", "stock_price": 248.44, "utc_time": 1773334100000}, {"instrument": "IWM", "mid_signal": 284647, "gamma_signal": 104597, "vega_signal": 20712, "option_type": "C", "stock_price": 248.45, "utc_time": 1773334105000}, {"instrument": "IWM", "mid_signal": 7671, "gamma_signal": -3318, "vega_signal": -432, "option_type": "P", "stock_price": 248.47, "utc_time": 1773334105000}, {"instrument": "IWM", "mid_signal": -23887, "gamma_signal": -19811, "vega_signal": -3157, "option_type": "C", "stock_price": 248.57, "utc_time": 1773334110000}, {"instrument": "IWM", "mid_signal": -3357, "gamma_signal": 1326, "vega_signal": 695, "option_type": "P", "stock_price": 248.54, "utc_time": 1773334110000}, {"instrument": "IWM", "mid_signal": 39297, "gamma_signal": 5713, "vega_signal": 754, "option_type": "C", "stock_price": 248.42, "utc_time": 1773334115000}, {"instrument": "IWM", "mid_signal": -10348, "gamma_signal": 3756, "vega_signal": 477, "option_type": "P", "stock_price": 248.43, "utc_time": 1773334115000}, {"instrument": "IWM", "mid_signal": -106503, "gamma_signal": -49361, "vega_signal": -6241, "option_type": "C", "stock_price": 248.48, "utc_time": 1773334120000}, {"instrument": "IWM", "mid_signal": 66080, "gamma_signal": -17494, "vega_signal": -6207, "option_type": "P", "stock_price": 248.51, "utc_time": 1773334120000}, {"instrument": "IWM", "mid_signal": -3563, "gamma_signal": -3487, "vega_signal": -482, "option_type": "C", "stock_price": 248.62, "utc_time": 1773334125000}, {"instrument": "IWM", "mid_signal": -13070, "gamma_signal": 6251, "vega_signal": 704, "option_type": "P", "stock_price": 248.6, "utc_time": 1773334125000}, {"instrument": "IWM", "mid_signal": 172416, "gamma_signal": 28418, "vega_signal": 3692, "option_type": "C", "stock_price": 248.65, "utc_time": 1773334130000}, {"instrument": "IWM", "mid_signal": 1829, "gamma_signal": -198, "vega_signal": -1287, "option_type": "P", "stock_price": 248.65, "utc_time": 1773334130000}, {"instrument": "IWM", "mid_signal": 30558, "gamma_signal": 6026, "vega_signal": 627, "option_type": "C", "stock_price": 248.56, "utc_time": 1773334135000}, {"instrument": "IWM", "mid_signal": 569546, "gamma_signal": -259537, "vega_signal": -41619, "option_type": "P", "stock_price": 248.65, "utc_time": 1773334135000}, {"instrument": "IWM", "mid_signal": -35512, "gamma_signal": -16459, "vega_signal": -2081, "option_type": "C", "stock_price": 248.56, "utc_time": 1773334140000}, {"instrument": "IWM", "mid_signal": -19697, "gamma_signal": 3562, "vega_signal": 2252, "option_type": "P", "stock_price": 248.6, "utc_time": 1773334140000}, {"instrument": "IWM", "mid_signal": -10847, "gamma_signal": 122, "vega_signal": 5, "option_type": "C", "stock_price": 248.65, "utc_time": 1773334145000}, {"instrument": "IWM", "mid_signal": 510890, "gamma_signal": -186647, "vega_signal": -22730, "option_type": "P", "stock_price": 248.66, "utc_time": 1773334145000}, {"instrument": "IWM", "mid_signal": -12118, "gamma_signal": -371, "vega_signal": -464, "option_type": "C", "stock_price": 248.7, "utc_time": 1773334150000}, {"instrument": "IWM", "mid_signal": -28070, "gamma_signal": 12859, "vega_signal": 423, "option_type": "P", "stock_price": 248.7, "utc_time": 1773334150000}, {"instrument": "IWM", "mid_signal": -18574, "gamma_signal": -4948, "vega_signal": -4957, "option_type": "C", "stock_price": 248.78, "utc_time": 1773334155000}, {"instrument": "IWM", "mid_signal": 11234, "gamma_signal": -5448, "vega_signal": 442, "option_type": "P", "stock_price": 248.78, "utc_time": 1773334155000}, {"instrument": "IWM", "mid_signal": -10659, "gamma_signal": -3849, "vega_signal": -481, "option_type": "C", "stock_price": 248.71, "utc_time": 1773334160000}, {"instrument": "IWM", "mid_signal": 11108, "gamma_signal": -4329, "vega_signal": -562, "option_type": "P", "stock_price": 248.69, "utc_time": 1773334160000}, {"instrument": "IWM", "mid_signal": 27326, "gamma_signal": 7177, "vega_signal": 3599, "option_type": "C", "stock_price": 248.7, "utc_time": 1773334165000}, {"instrument": "IWM", "mid_signal": 9904, "gamma_signal": -1589, "vega_signal": -1395, "option_type": "P", "stock_price": 248.69, "utc_time": 1773334165000}, {"instrument": "IWM", "mid_signal": -137568, "gamma_signal": -38967, "vega_signal": -2323, "option_type": "C", "stock_price": 248.72, "utc_time": 1773334170000}, {"instrument": "IWM", "mid_signal": 30535, "gamma_signal": -2916, "vega_signal": -17522, "option_type": "P", "stock_price": 248.72, "utc_time": 1773334170000}, {"instrument": "IWM", "mid_signal": 176290, "gamma_signal": 79831, "vega_signal": 8159, "option_type": "C", "stock_price": 248.775, "utc_time": 1773334175000}, {"instrument": "IWM", "mid_signal": 35375, "gamma_signal": -17255, "vega_signal": -2248, "option_type": "P", "stock_price": 248.775, "utc_time": 1773334175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.775, "utc_time": 1773334180000}, {"instrument": "IWM", "mid_signal": -12575, "gamma_signal": 1135, "vega_signal": 2631, "option_type": "P", "stock_price": 248.86, "utc_time": 1773334180000}, {"instrument": "IWM", "mid_signal": 16331, "gamma_signal": 7846, "vega_signal": 103, "option_type": "C", "stock_price": 248.89, "utc_time": 1773334185000}, {"instrument": "IWM", "mid_signal": 18968, "gamma_signal": -9049, "vega_signal": -1177, "option_type": "P", "stock_price": 248.89, "utc_time": 1773334185000}, {"instrument": "IWM", "mid_signal": 5675, "gamma_signal": 4360, "vega_signal": 662, "option_type": "C", "stock_price": 248.86, "utc_time": 1773334190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1773334190000}, {"instrument": "IWM", "mid_signal": -122311, "gamma_signal": -32694, "vega_signal": -2907, "option_type": "C", "stock_price": 248.79, "utc_time": 1773334195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1773334195000}, {"instrument": "IWM", "mid_signal": -71804, "gamma_signal": -32781, "vega_signal": -4138, "option_type": "C", "stock_price": 248.68, "utc_time": 1773334200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1773334200000}, {"instrument": "IWM", "mid_signal": -15293, "gamma_signal": -3736, "vega_signal": -467, "option_type": "C", "stock_price": 248.66, "utc_time": 1773334205000}, {"instrument": "IWM", "mid_signal": -16339, "gamma_signal": 3520, "vega_signal": 3066, "option_type": "P", "stock_price": 248.69, "utc_time": 1773334205000}, {"instrument": "IWM", "mid_signal": 8726, "gamma_signal": 5395, "vega_signal": 721, "option_type": "C", "stock_price": 248.69, "utc_time": 1773334210000}, {"instrument": "IWM", "mid_signal": 137935, "gamma_signal": -39429, "vega_signal": -9131, "option_type": "P", "stock_price": 248.79, "utc_time": 1773334210000}, {"instrument": "IWM", "mid_signal": 12354, "gamma_signal": 1022, "vega_signal": 2930, "option_type": "C", "stock_price": 248.73, "utc_time": 1773334215000}, {"instrument": "IWM", "mid_signal": -44225, "gamma_signal": 2160, "vega_signal": 46391, "option_type": "P", "stock_price": 248.815, "utc_time": 1773334215000}, {"instrument": "IWM", "mid_signal": 363406, "gamma_signal": 49652, "vega_signal": 41421, "option_type": "C", "stock_price": 248.815, "utc_time": 1773334220000}, {"instrument": "IWM", "mid_signal": -13079, "gamma_signal": 719, "vega_signal": 3681, "option_type": "P", "stock_price": 248.85, "utc_time": 1773334220000}, {"instrument": "IWM", "mid_signal": 6461, "gamma_signal": 1413, "vega_signal": 1122, "option_type": "C", "stock_price": 248.8, "utc_time": 1773334225000}, {"instrument": "IWM", "mid_signal": 9606, "gamma_signal": -3703, "vega_signal": -468, "option_type": "P", "stock_price": 248.83, "utc_time": 1773334225000}, {"instrument": "IWM", "mid_signal": -1427, "gamma_signal": -151, "vega_signal": -128, "option_type": "C", "stock_price": 248.8, "utc_time": 1773334230000}, {"instrument": "IWM", "mid_signal": 203585, "gamma_signal": -38819, "vega_signal": -8457, "option_type": "P", "stock_price": 248.8, "utc_time": 1773334230000}, {"instrument": "IWM", "mid_signal": 96753, "gamma_signal": 10511, "vega_signal": 11393, "option_type": "C", "stock_price": 248.88, "utc_time": 1773334235000}, {"instrument": "IWM", "mid_signal": 40739, "gamma_signal": -11567, "vega_signal": -10478, "option_type": "P", "stock_price": 248.88, "utc_time": 1773334235000}, {"instrument": "IWM", "mid_signal": 9637, "gamma_signal": -5237, "vega_signal": 13109, "option_type": "C", "stock_price": 248.88, "utc_time": 1773334240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.88, "utc_time": 1773334240000}, {"instrument": "IWM", "mid_signal": -132909, "gamma_signal": -102602, "vega_signal": -10101, "option_type": "C", "stock_price": 248.87, "utc_time": 1773334245000}, {"instrument": "IWM", "mid_signal": 7284, "gamma_signal": -4213, "vega_signal": -560, "option_type": "P", "stock_price": 248.87, "utc_time": 1773334245000}, {"instrument": "IWM", "mid_signal": -84363, "gamma_signal": -38558, "vega_signal": -4769, "option_type": "C", "stock_price": 248.89, "utc_time": 1773334250000}, {"instrument": "IWM", "mid_signal": -30594, "gamma_signal": 7932, "vega_signal": 26354, "option_type": "P", "stock_price": 248.89, "utc_time": 1773334250000}, {"instrument": "IWM", "mid_signal": 128374, "gamma_signal": 14396, "vega_signal": 12317, "option_type": "C", "stock_price": 248.94, "utc_time": 1773334255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.89, "utc_time": 1773334255000}, {"instrument": "IWM", "mid_signal": 18606, "gamma_signal": 5199, "vega_signal": 1796, "option_type": "C", "stock_price": 248.945, "utc_time": 1773334260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.95, "utc_time": 1773334260000}, {"instrument": "IWM", "mid_signal": 14068, "gamma_signal": 3061, "vega_signal": -801, "option_type": "C", "stock_price": 248.84, "utc_time": 1773334265000}, {"instrument": "IWM", "mid_signal": 47659, "gamma_signal": -10086, "vega_signal": -7641, "option_type": "P", "stock_price": 248.87, "utc_time": 1773334265000}, {"instrument": "IWM", "mid_signal": -40047, "gamma_signal": -17712, "vega_signal": -2189, "option_type": "C", "stock_price": 248.83, "utc_time": 1773334270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1773334270000}, {"instrument": "IWM", "mid_signal": -8010, "gamma_signal": -3543, "vega_signal": -438, "option_type": "C", "stock_price": 248.84, "utc_time": 1773334275000}, {"instrument": "IWM", "mid_signal": 20189, "gamma_signal": -4378, "vega_signal": -1187, "option_type": "P", "stock_price": 248.84, "utc_time": 1773334275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1773334280000}, {"instrument": "IWM", "mid_signal": 9240, "gamma_signal": -3699, "vega_signal": -462, "option_type": "P", "stock_price": 248.79, "utc_time": 1773334280000}, {"instrument": "IWM", "mid_signal": -31308, "gamma_signal": -7432, "vega_signal": -923, "option_type": "C", "stock_price": 248.78, "utc_time": 1773334285000}, {"instrument": "IWM", "mid_signal": -117604, "gamma_signal": 55580, "vega_signal": 22961, "option_type": "P", "stock_price": 248.79, "utc_time": 1773334285000}, {"instrument": "IWM", "mid_signal": -407011, "gamma_signal": -65330, "vega_signal": -44403, "option_type": "C", "stock_price": 248.71, "utc_time": 1773334290000}, {"instrument": "IWM", "mid_signal": -36950, "gamma_signal": 14792, "vega_signal": 1846, "option_type": "P", "stock_price": 248.72, "utc_time": 1773334290000}, {"instrument": "IWM", "mid_signal": 92238, "gamma_signal": 46900, "vega_signal": 9904, "option_type": "C", "stock_price": 248.685, "utc_time": 1773334295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.685, "utc_time": 1773334295000}, {"instrument": "IWM", "mid_signal": 11266, "gamma_signal": 4021, "vega_signal": 482, "option_type": "C", "stock_price": 248.575, "utc_time": 1773334300000}, {"instrument": "IWM", "mid_signal": -40799, "gamma_signal": 12126, "vega_signal": 1446, "option_type": "P", "stock_price": 248.61, "utc_time": 1773334300000}, {"instrument": "IWM", "mid_signal": -57782, "gamma_signal": -14833, "vega_signal": -2972, "option_type": "C", "stock_price": 248.5, "utc_time": 1773334305000}, {"instrument": "IWM", "mid_signal": 10425, "gamma_signal": -3526, "vega_signal": -1425, "option_type": "P", "stock_price": 248.5, "utc_time": 1773334305000}, {"instrument": "IWM", "mid_signal": -45699, "gamma_signal": -11477, "vega_signal": -1397, "option_type": "C", "stock_price": 248.555, "utc_time": 1773334310000}, {"instrument": "IWM", "mid_signal": 9594, "gamma_signal": -3863, "vega_signal": -465, "option_type": "P", "stock_price": 248.555, "utc_time": 1773334310000}, {"instrument": "IWM", "mid_signal": -112654, "gamma_signal": -40207, "vega_signal": -4819, "option_type": "C", "stock_price": 248.555, "utc_time": 1773334315000}, {"instrument": "IWM", "mid_signal": -2087, "gamma_signal": 1412, "vega_signal": 187, "option_type": "P", "stock_price": 248.555, "utc_time": 1773334315000}, {"instrument": "IWM", "mid_signal": 16255, "gamma_signal": 2351, "vega_signal": -228, "option_type": "C", "stock_price": 248.65, "utc_time": 1773334320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1773334320000}, {"instrument": "IWM", "mid_signal": -33314, "gamma_signal": -3023, "vega_signal": -1524, "option_type": "C", "stock_price": 248.59, "utc_time": 1773334325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.57, "utc_time": 1773334325000}, {"instrument": "IWM", "mid_signal": -10367, "gamma_signal": -1657, "vega_signal": -1349, "option_type": "C", "stock_price": 248.62, "utc_time": 1773334330000}, {"instrument": "IWM", "mid_signal": 19555, "gamma_signal": -3310, "vega_signal": -8802, "option_type": "P", "stock_price": 248.62, "utc_time": 1773334330000}, {"instrument": "IWM", "mid_signal": -12352, "gamma_signal": -8809, "vega_signal": -1191, "option_type": "C", "stock_price": 248.62, "utc_time": 1773334335000}, {"instrument": "IWM", "mid_signal": -9539, "gamma_signal": 1580, "vega_signal": 1320, "option_type": "P", "stock_price": 248.63, "utc_time": 1773334335000}, {"instrument": "IWM", "mid_signal": -764210, "gamma_signal": -192077, "vega_signal": -23895, "option_type": "C", "stock_price": 248.57, "utc_time": 1773334340000}, {"instrument": "IWM", "mid_signal": 4175, "gamma_signal": -2825, "vega_signal": -375, "option_type": "P", "stock_price": 248.64, "utc_time": 1773334340000}, {"instrument": "IWM", "mid_signal": -16292, "gamma_signal": -8627, "vega_signal": -1584, "option_type": "C", "stock_price": 248.585, "utc_time": 1773334345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1773334345000}, {"instrument": "IWM", "mid_signal": -17300, "gamma_signal": -11439, "vega_signal": -1590, "option_type": "C", "stock_price": 248.61, "utc_time": 1773334350000}, {"instrument": "IWM", "mid_signal": 5114, "gamma_signal": -2300, "vega_signal": -261, "option_type": "P", "stock_price": 248.61, "utc_time": 1773334350000}, {"instrument": "IWM", "mid_signal": 54033, "gamma_signal": 20217, "vega_signal": 2387, "option_type": "C", "stock_price": 248.6, "utc_time": 1773334355000}, {"instrument": "IWM", "mid_signal": 271761, "gamma_signal": -64098, "vega_signal": -45012, "option_type": "P", "stock_price": 248.6, "utc_time": 1773334355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1773334360000}, {"instrument": "IWM", "mid_signal": 27365, "gamma_signal": -3694, "vega_signal": -3005, "option_type": "P", "stock_price": 248.58, "utc_time": 1773334360000}, {"instrument": "IWM", "mid_signal": -2427, "gamma_signal": -767, "vega_signal": -596, "option_type": "C", "stock_price": 248.58, "utc_time": 1773334365000}, {"instrument": "IWM", "mid_signal": 4355, "gamma_signal": -2625, "vega_signal": 144, "option_type": "P", "stock_price": 248.545, "utc_time": 1773334365000}, {"instrument": "IWM", "mid_signal": 14865, "gamma_signal": 3963, "vega_signal": 469, "option_type": "C", "stock_price": 248.545, "utc_time": 1773334370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.545, "utc_time": 1773334370000}, {"instrument": "IWM", "mid_signal": 1677, "gamma_signal": 8, "vega_signal": 33, "option_type": "C", "stock_price": 248.55, "utc_time": 1773334375000}, {"instrument": "IWM", "mid_signal": -18539, "gamma_signal": 6195, "vega_signal": 6402, "option_type": "P", "stock_price": 248.54, "utc_time": 1773334375000}, {"instrument": "IWM", "mid_signal": 17385, "gamma_signal": 305, "vega_signal": 4080, "option_type": "C", "stock_price": 248.53, "utc_time": 1773334380000}, {"instrument": "IWM", "mid_signal": -46803, "gamma_signal": 1107, "vega_signal": 806, "option_type": "P", "stock_price": 248.55, "utc_time": 1773334380000}, {"instrument": "IWM", "mid_signal": -449406, "gamma_signal": -252499, "vega_signal": -34471, "option_type": "C", "stock_price": 248.47, "utc_time": 1773334385000}, {"instrument": "IWM", "mid_signal": -10754, "gamma_signal": 203, "vega_signal": 1177, "option_type": "P", "stock_price": 248.49, "utc_time": 1773334385000}, {"instrument": "IWM", "mid_signal": -2426, "gamma_signal": -767, "vega_signal": -595, "option_type": "C", "stock_price": 248.48, "utc_time": 1773334390000}, {"instrument": "IWM", "mid_signal": -20045, "gamma_signal": 7808, "vega_signal": 939, "option_type": "P", "stock_price": 248.48, "utc_time": 1773334390000}, {"instrument": "IWM", "mid_signal": 4308, "gamma_signal": 2512, "vega_signal": 311, "option_type": "C", "stock_price": 248.51, "utc_time": 1773334395000}, {"instrument": "IWM", "mid_signal": -2110, "gamma_signal": 601, "vega_signal": 537, "option_type": "P", "stock_price": 248.51, "utc_time": 1773334395000}, {"instrument": "IWM", "mid_signal": -6924, "gamma_signal": -5104, "vega_signal": -681, "option_type": "C", "stock_price": 248.59, "utc_time": 1773334400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.51, "utc_time": 1773334400000}, {"instrument": "IWM", "mid_signal": 217, "gamma_signal": 84, "vega_signal": 82, "option_type": "C", "stock_price": 248.59, "utc_time": 1773334405000}, {"instrument": "IWM", "mid_signal": -349382, "gamma_signal": 31666, "vega_signal": 188091, "option_type": "P", "stock_price": 248.55, "utc_time": 1773334405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.54, "utc_time": 1773334410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1773334410000}, {"instrument": "IWM", "mid_signal": 64983, "gamma_signal": 6286, "vega_signal": 64083, "option_type": "C", "stock_price": 248.44, "utc_time": 1773334415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.48, "utc_time": 1773334415000}, {"instrument": "IWM", "mid_signal": -9985, "gamma_signal": -3667, "vega_signal": -413, "option_type": "C", "stock_price": 248.42, "utc_time": 1773334420000}, {"instrument": "IWM", "mid_signal": -7747, "gamma_signal": -69, "vega_signal": 35897, "option_type": "P", "stock_price": 248.38, "utc_time": 1773334420000}, {"instrument": "IWM", "mid_signal": -2256, "gamma_signal": -1610, "vega_signal": 816, "option_type": "C", "stock_price": 248.45, "utc_time": 1773334425000}, {"instrument": "IWM", "mid_signal": -86122, "gamma_signal": 9594, "vega_signal": 47687, "option_type": "P", "stock_price": 248.45, "utc_time": 1773334425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1773334430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.45, "utc_time": 1773334430000}, {"instrument": "IWM", "mid_signal": -19612, "gamma_signal": -6800, "vega_signal": 2598, "option_type": "C", "stock_price": 248.34, "utc_time": 1773334435000}, {"instrument": "IWM", "mid_signal": 91062, "gamma_signal": -44799, "vega_signal": 5047, "option_type": "P", "stock_price": 248.34, "utc_time": 1773334435000}, {"instrument": "IWM", "mid_signal": 236666, "gamma_signal": 161254, "vega_signal": -76193, "option_type": "C", "stock_price": 248.33, "utc_time": 1773334440000}, {"instrument": "IWM", "mid_signal": -22903, "gamma_signal": -268, "vega_signal": 7304, "option_type": "P", "stock_price": 248.35, "utc_time": 1773334440000}, {"instrument": "IWM", "mid_signal": 20751, "gamma_signal": 12226, "vega_signal": 1512, "option_type": "C", "stock_price": 248.35, "utc_time": 1773334445000}, {"instrument": "IWM", "mid_signal": 17935, "gamma_signal": -4461, "vega_signal": -3907, "option_type": "P", "stock_price": 248.34, "utc_time": 1773334445000}, {"instrument": "IWM", "mid_signal": 27327, "gamma_signal": 9736, "vega_signal": 1116, "option_type": "C", "stock_price": 248.34, "utc_time": 1773334450000}, {"instrument": "IWM", "mid_signal": -46886, "gamma_signal": 19704, "vega_signal": 3556, "option_type": "P", "stock_price": 248.45, "utc_time": 1773334450000}, {"instrument": "IWM", "mid_signal": 222727, "gamma_signal": 157922, "vega_signal": 18960, "option_type": "C", "stock_price": 248.48, "utc_time": 1773334455000}, {"instrument": "IWM", "mid_signal": 14361, "gamma_signal": -4084, "vega_signal": -473, "option_type": "P", "stock_price": 248.49, "utc_time": 1773334455000}, {"instrument": "IWM", "mid_signal": 45122, "gamma_signal": 12956, "vega_signal": 1548, "option_type": "C", "stock_price": 248.56, "utc_time": 1773334460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.48, "utc_time": 1773334460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1773334465000}, {"instrument": "IWM", "mid_signal": -23561, "gamma_signal": 1402, "vega_signal": 7344, "option_type": "P", "stock_price": 248.55, "utc_time": 1773334465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.54, "utc_time": 1773334470000}, {"instrument": "IWM", "mid_signal": 10257, "gamma_signal": -4017, "vega_signal": -471, "option_type": "P", "stock_price": 248.6, "utc_time": 1773334470000}, {"instrument": "IWM", "mid_signal": 7094, "gamma_signal": 3436, "vega_signal": 410, "option_type": "C", "stock_price": 248.61, "utc_time": 1773334475000}, {"instrument": "IWM", "mid_signal": -2173, "gamma_signal": 607, "vega_signal": 549, "option_type": "P", "stock_price": 248.575, "utc_time": 1773334475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.575, "utc_time": 1773334480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.575, "utc_time": 1773334480000}, {"instrument": "IWM", "mid_signal": -13608, "gamma_signal": -940, "vega_signal": -4097, "option_type": "C", "stock_price": 248.62, "utc_time": 1773334485000}, {"instrument": "IWM", "mid_signal": -137641, "gamma_signal": 5793, "vega_signal": 114768, "option_type": "P", "stock_price": 248.62, "utc_time": 1773334485000}, {"instrument": "IWM", "mid_signal": -4310, "gamma_signal": -2513, "vega_signal": -309, "option_type": "C", "stock_price": 248.62, "utc_time": 1773334490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1773334490000}, {"instrument": "IWM", "mid_signal": -14191, "gamma_signal": -6873, "vega_signal": -820, "option_type": "C", "stock_price": 248.665, "utc_time": 1773334495000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1773334495000}, {"instrument": "IWM", "mid_signal": -917615, "gamma_signal": -127975, "vega_signal": -105516, "option_type": "C", "stock_price": 248.64, "utc_time": 1773334500000}, {"instrument": "IWM", "mid_signal": 12934, "gamma_signal": -6453, "vega_signal": -783, "option_type": "P", "stock_price": 248.64, "utc_time": 1773334500000}, {"instrument": "IWM", "mid_signal": 11081, "gamma_signal": -1318, "vega_signal": 4440, "option_type": "C", "stock_price": 248.85, "utc_time": 1773334505000}, {"instrument": "IWM", "mid_signal": 32362, "gamma_signal": -16145, "vega_signal": -1960, "option_type": "P", "stock_price": 248.85, "utc_time": 1773334505000}, {"instrument": "IWM", "mid_signal": 2419, "gamma_signal": 767, "vega_signal": 594, "option_type": "C", "stock_price": 248.76, "utc_time": 1773334510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1773334510000}, {"instrument": "IWM", "mid_signal": 12143, "gamma_signal": 1820, "vega_signal": 754, "option_type": "C", "stock_price": 248.76, "utc_time": 1773334515000}, {"instrument": "IWM", "mid_signal": 11951, "gamma_signal": -15203, "vega_signal": 6647, "option_type": "P", "stock_price": 248.76, "utc_time": 1773334515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1773334520000}, {"instrument": "IWM", "mid_signal": 6470, "gamma_signal": -3228, "vega_signal": -392, "option_type": "P", "stock_price": 248.76, "utc_time": 1773334520000}, {"instrument": "IWM", "mid_signal": 92636, "gamma_signal": 42483, "vega_signal": 5055, "option_type": "C", "stock_price": 248.83, "utc_time": 1773334525000}, {"instrument": "IWM", "mid_signal": 21365, "gamma_signal": -5585, "vega_signal": -1838, "option_type": "P", "stock_price": 248.83, "utc_time": 1773334525000}, {"instrument": "IWM", "mid_signal": 370520, "gamma_signal": 51600, "vega_signal": 61651, "option_type": "C", "stock_price": 248.785, "utc_time": 1773334530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1773334530000}, {"instrument": "IWM", "mid_signal": 3013, "gamma_signal": -1564, "vega_signal": -268, "option_type": "C", "stock_price": 248.74, "utc_time": 1773334535000}, {"instrument": "IWM", "mid_signal": 9364, "gamma_signal": -3845, "vega_signal": -458, "option_type": "P", "stock_price": 248.74, "utc_time": 1773334535000}, {"instrument": "IWM", "mid_signal": 2523, "gamma_signal": 794, "vega_signal": 613, "option_type": "C", "stock_price": 248.74, "utc_time": 1773334540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1773334540000}, {"instrument": "IWM", "mid_signal": 2523, "gamma_signal": 794, "vega_signal": 613, "option_type": "C", "stock_price": 248.76, "utc_time": 1773334545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1773334545000}, {"instrument": "IWM", "mid_signal": -13338, "gamma_signal": -878, "vega_signal": -3190, "option_type": "C", "stock_price": 248.87, "utc_time": 1773334550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1773334550000}, {"instrument": "IWM", "mid_signal": -11318, "gamma_signal": -9502, "vega_signal": 7087, "option_type": "C", "stock_price": 248.77, "utc_time": 1773334555000}, {"instrument": "IWM", "mid_signal": -133712, "gamma_signal": 40655, "vega_signal": 4789, "option_type": "P", "stock_price": 248.83, "utc_time": 1773334555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.77, "utc_time": 1773334560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.77, "utc_time": 1773334560000}, {"instrument": "IWM", "mid_signal": 14014, "gamma_signal": 4898, "vega_signal": 1091, "option_type": "C", "stock_price": 248.64, "utc_time": 1773334565000}, {"instrument": "IWM", "mid_signal": 10083, "gamma_signal": -3464, "vega_signal": -1401, "option_type": "P", "stock_price": 248.64, "utc_time": 1773334565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1773334570000}, {"instrument": "IWM", "mid_signal": -9361, "gamma_signal": 3843, "vega_signal": 458, "option_type": "P", "stock_price": 248.67, "utc_time": 1773334570000}, {"instrument": "IWM", "mid_signal": -17612, "gamma_signal": -3203, "vega_signal": -2571, "option_type": "C", "stock_price": 248.73, "utc_time": 1773334575000}, {"instrument": "IWM", "mid_signal": 149035, "gamma_signal": -9561, "vega_signal": -65770, "option_type": "P", "stock_price": 248.73, "utc_time": 1773334575000}, {"instrument": "IWM", "mid_signal": -11983, "gamma_signal": -7087, "vega_signal": 9168, "option_type": "C", "stock_price": 248.66, "utc_time": 1773334580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1773334580000}, {"instrument": "IWM", "mid_signal": 47731, "gamma_signal": 34903, "vega_signal": 6362, "option_type": "C", "stock_price": 248.66, "utc_time": 1773334585000}, {"instrument": "IWM", "mid_signal": 19212, "gamma_signal": -1304, "vega_signal": -7068, "option_type": "P", "stock_price": 248.66, "utc_time": 1773334585000}, {"instrument": "IWM", "mid_signal": 865843, "gamma_signal": 123089, "vega_signal": 97003, "option_type": "C", "stock_price": 248.69, "utc_time": 1773334590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1773334590000}, {"instrument": "IWM", "mid_signal": 14514, "gamma_signal": 2430, "vega_signal": 1985, "option_type": "C", "stock_price": 248.71, "utc_time": 1773334595000}, {"instrument": "IWM", "mid_signal": 3474, "gamma_signal": -874, "vega_signal": -767, "option_type": "P", "stock_price": 248.71, "utc_time": 1773334595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1773334600000}, {"instrument": "IWM", "mid_signal": -274769, "gamma_signal": 17219, "vega_signal": 91131, "option_type": "P", "stock_price": 248.73, "utc_time": 1773334600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1773334605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1773334605000}, {"instrument": "IWM", "mid_signal": -13158, "gamma_signal": -4175, "vega_signal": -1593, "option_type": "C", "stock_price": 248.68, "utc_time": 1773334610000}, {"instrument": "IWM", "mid_signal": 10279, "gamma_signal": -556, "vega_signal": -12852, "option_type": "P", "stock_price": 248.68, "utc_time": 1773334610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1773334615000}, {"instrument": "IWM", "mid_signal": 67697, "gamma_signal": -27607, "vega_signal": -3225, "option_type": "P", "stock_price": 248.72, "utc_time": 1773334615000}, {"instrument": "IWM", "mid_signal": -142443, "gamma_signal": -13837, "vega_signal": -97778, "option_type": "C", "stock_price": 248.67, "utc_time": 1773334620000}, {"instrument": "IWM", "mid_signal": -275717, "gamma_signal": 11011, "vega_signal": 151092, "option_type": "P", "stock_price": 248.67, "utc_time": 1773334620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1773334625000}, {"instrument": "IWM", "mid_signal": -7236, "gamma_signal": 4440, "vega_signal": 494, "option_type": "P", "stock_price": 248.67, "utc_time": 1773334625000}, {"instrument": "IWM", "mid_signal": -328281, "gamma_signal": -47590, "vega_signal": -38905, "option_type": "C", "stock_price": 248.61, "utc_time": 1773334630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773334630000}, {"instrument": "IWM", "mid_signal": 8879, "gamma_signal": 1076, "vega_signal": 2456, "option_type": "C", "stock_price": 248.65, "utc_time": 1773334635000}, {"instrument": "IWM", "mid_signal": 63, "gamma_signal": -10, "vega_signal": -58, "option_type": "P", "stock_price": 248.65, "utc_time": 1773334635000}, {"instrument": "IWM", "mid_signal": -10327, "gamma_signal": -1650, "vega_signal": -1346, "option_type": "C", "stock_price": 248.67, "utc_time": 1773334640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1773334640000}, {"instrument": "IWM", "mid_signal": -7356, "gamma_signal": -3508, "vega_signal": -415, "option_type": "C", "stock_price": 248.72, "utc_time": 1773334645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1773334645000}, {"instrument": "IWM", "mid_signal": -1363, "gamma_signal": -1032, "vega_signal": -133, "option_type": "C", "stock_price": 248.7, "utc_time": 1773334650000}, {"instrument": "IWM", "mid_signal": -18586, "gamma_signal": 758, "vega_signal": 14739, "option_type": "P", "stock_price": 248.65, "utc_time": 1773334650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1773334655000}, {"instrument": "IWM", "mid_signal": 926920, "gamma_signal": -136318, "vega_signal": -112783, "option_type": "P", "stock_price": 248.65, "utc_time": 1773334655000}, {"instrument": "IWM", "mid_signal": 2532, "gamma_signal": 1702, "vega_signal": 213, "option_type": "C", "stock_price": 248.83, "utc_time": 1773334660000}, {"instrument": "IWM", "mid_signal": 21956, "gamma_signal": -13410, "vega_signal": -1656, "option_type": "P", "stock_price": 248.83, "utc_time": 1773334660000}, {"instrument": "IWM", "mid_signal": -9675, "gamma_signal": -3087, "vega_signal": -338, "option_type": "C", "stock_price": 248.82, "utc_time": 1773334665000}, {"instrument": "IWM", "mid_signal": -17543, "gamma_signal": 9602, "vega_signal": -1812, "option_type": "P", "stock_price": 248.82, "utc_time": 1773334665000}, {"instrument": "IWM", "mid_signal": 226861, "gamma_signal": 76306, "vega_signal": 21803, "option_type": "C", "stock_price": 248.86, "utc_time": 1773334670000}, {"instrument": "IWM", "mid_signal": 21959, "gamma_signal": -13412, "vega_signal": -1656, "option_type": "P", "stock_price": 248.86, "utc_time": 1773334670000}, {"instrument": "IWM", "mid_signal": 21453, "gamma_signal": 1215, "vega_signal": 9904, "option_type": "C", "stock_price": 248.86, "utc_time": 1773334675000}, {"instrument": "IWM", "mid_signal": -2828, "gamma_signal": 5247, "vega_signal": -419, "option_type": "P", "stock_price": 248.86, "utc_time": 1773334675000}, {"instrument": "IWM", "mid_signal": 13252, "gamma_signal": 878, "vega_signal": 3191, "option_type": "C", "stock_price": 248.92, "utc_time": 1773334680000}, {"instrument": "IWM", "mid_signal": 9686, "gamma_signal": -653, "vega_signal": -3544, "option_type": "P", "stock_price": 248.92, "utc_time": 1773334680000}, {"instrument": "IWM", "mid_signal": -7288, "gamma_signal": -3524, "vega_signal": -413, "option_type": "C", "stock_price": 248.95, "utc_time": 1773334685000}, {"instrument": "IWM", "mid_signal": 22365, "gamma_signal": -11758, "vega_signal": -1421, "option_type": "P", "stock_price": 248.85, "utc_time": 1773334685000}, {"instrument": "IWM", "mid_signal": -11078, "gamma_signal": -4131, "vega_signal": -474, "option_type": "C", "stock_price": 248.87, "utc_time": 1773334690000}, {"instrument": "IWM", "mid_signal": 5531, "gamma_signal": -1185, "vega_signal": -1029, "option_type": "P", "stock_price": 248.87, "utc_time": 1773334690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.87, "utc_time": 1773334695000}, {"instrument": "IWM", "mid_signal": -3659, "gamma_signal": 2235, "vega_signal": 276, "option_type": "P", "stock_price": 248.83, "utc_time": 1773334695000}, {"instrument": "IWM", "mid_signal": 4552, "gamma_signal": -1693, "vega_signal": 6933, "option_type": "C", "stock_price": 248.86, "utc_time": 1773334700000}, {"instrument": "IWM", "mid_signal": 14125, "gamma_signal": -6301, "vega_signal": -2022, "option_type": "P", "stock_price": 248.86, "utc_time": 1773334700000}, {"instrument": "IWM", "mid_signal": -33669, "gamma_signal": -8853, "vega_signal": -1667, "option_type": "C", "stock_price": 248.84, "utc_time": 1773334705000}, {"instrument": "IWM", "mid_signal": 1605, "gamma_signal": -95, "vega_signal": -2454, "option_type": "P", "stock_price": 248.9, "utc_time": 1773334705000}, {"instrument": "IWM", "mid_signal": 71167, "gamma_signal": 14258, "vega_signal": 8470, "option_type": "C", "stock_price": 248.83, "utc_time": 1773334710000}, {"instrument": "IWM", "mid_signal": 74643, "gamma_signal": -5, "vega_signal": -3, "option_type": "P", "stock_price": 248.83, "utc_time": 1773334710000}, {"instrument": "IWM", "mid_signal": 31993, "gamma_signal": 15494, "vega_signal": 1819, "option_type": "C", "stock_price": 248.82, "utc_time": 1773334715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.89, "utc_time": 1773334715000}, {"instrument": "IWM", "mid_signal": -10969, "gamma_signal": -8896, "vega_signal": -1166, "option_type": "C", "stock_price": 248.84, "utc_time": 1773334720000}, {"instrument": "IWM", "mid_signal": 63, "gamma_signal": -10, "vega_signal": -57, "option_type": "P", "stock_price": 248.84, "utc_time": 1773334720000}, {"instrument": "IWM", "mid_signal": -65669, "gamma_signal": -5196, "vega_signal": -158565, "option_type": "C", "stock_price": 248.78, "utc_time": 1773334725000}, {"instrument": "IWM", "mid_signal": 335544, "gamma_signal": -140982, "vega_signal": -16330, "option_type": "P", "stock_price": 248.81, "utc_time": 1773334725000}, {"instrument": "IWM", "mid_signal": -32312, "gamma_signal": -7748, "vega_signal": -888, "option_type": "C", "stock_price": 248.8, "utc_time": 1773334730000}, {"instrument": "IWM", "mid_signal": -2548, "gamma_signal": 695, "vega_signal": 617, "option_type": "P", "stock_price": 248.8, "utc_time": 1773334730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1773334735000}, {"instrument": "IWM", "mid_signal": 712, "gamma_signal": -499, "vega_signal": -130, "option_type": "P", "stock_price": 248.8, "utc_time": 1773334735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1773334740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1773334740000}, {"instrument": "IWM", "mid_signal": 29867, "gamma_signal": 16909, "vega_signal": 2011, "option_type": "C", "stock_price": 248.7, "utc_time": 1773334745000}, {"instrument": "IWM", "mid_signal": -10724, "gamma_signal": 5949, "vega_signal": 646, "option_type": "P", "stock_price": 248.75, "utc_time": 1773334745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1773334750000}, {"instrument": "IWM", "mid_signal": -2485, "gamma_signal": 685, "vega_signal": 560, "option_type": "P", "stock_price": 248.73, "utc_time": 1773334750000}, {"instrument": "IWM", "mid_signal": 8675, "gamma_signal": 5682, "vega_signal": 702, "option_type": "C", "stock_price": 248.79, "utc_time": 1773334755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1773334755000}, {"instrument": "IWM", "mid_signal": 12065, "gamma_signal": 4214, "vega_signal": 477, "option_type": "C", "stock_price": 248.79, "utc_time": 1773334760000}, {"instrument": "IWM", "mid_signal": 17739, "gamma_signal": -12592, "vega_signal": -1630, "option_type": "P", "stock_price": 248.84, "utc_time": 1773334760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1773334765000}, {"instrument": "IWM", "mid_signal": -3726, "gamma_signal": 8510, "vega_signal": -6720, "option_type": "P", "stock_price": 248.86, "utc_time": 1773334765000}, {"instrument": "IWM", "mid_signal": -88250, "gamma_signal": -48953, "vega_signal": -6484, "option_type": "C", "stock_price": 248.9, "utc_time": 1773334770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.89, "utc_time": 1773334770000}, {"instrument": "IWM", "mid_signal": 3947, "gamma_signal": 448, "vega_signal": 45, "option_type": "C", "stock_price": 248.93, "utc_time": 1773334775000}, {"instrument": "IWM", "mid_signal": -539, "gamma_signal": 2815, "vega_signal": -7204, "option_type": "P", "stock_price": 248.93, "utc_time": 1773334775000}, {"instrument": "IWM", "mid_signal": 4971, "gamma_signal": 2809, "vega_signal": 334, "option_type": "C", "stock_price": 248.93, "utc_time": 1773334780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.93, "utc_time": 1773334780000}, {"instrument": "IWM", "mid_signal": 8067, "gamma_signal": 3729, "vega_signal": 430, "option_type": "C", "stock_price": 249, "utc_time": 1773334785000}, {"instrument": "IWM", "mid_signal": 6313851, "gamma_signal": -2079087, "vega_signal": -234347, "option_type": "P", "stock_price": 248.98, "utc_time": 1773334785000}, {"instrument": "IWM", "mid_signal": -25727, "gamma_signal": -8897, "vega_signal": -3298, "option_type": "C", "stock_price": 248.98, "utc_time": 1773334790000}, {"instrument": "IWM", "mid_signal": 8794, "gamma_signal": -3859, "vega_signal": -444, "option_type": "P", "stock_price": 248.98, "utc_time": 1773334790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1773334795000}, {"instrument": "IWM", "mid_signal": 8577, "gamma_signal": -5026, "vega_signal": -601, "option_type": "P", "stock_price": 248.96, "utc_time": 1773334795000}, {"instrument": "IWM", "mid_signal": -184085, "gamma_signal": -59183, "vega_signal": -17789, "option_type": "C", "stock_price": 248.94, "utc_time": 1773334800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1773334800000}, {"instrument": "IWM", "mid_signal": 1177, "gamma_signal": 5032, "vega_signal": -204, "option_type": "C", "stock_price": 249.05, "utc_time": 1773334805000}, {"instrument": "IWM", "mid_signal": -199522, "gamma_signal": 111024, "vega_signal": 12976, "option_type": "P", "stock_price": 249.05, "utc_time": 1773334805000}, {"instrument": "IWM", "mid_signal": 115798, "gamma_signal": 35040, "vega_signal": 4036, "option_type": "C", "stock_price": 249.01, "utc_time": 1773334810000}, {"instrument": "IWM", "mid_signal": 70822, "gamma_signal": -22444, "vega_signal": -3504, "option_type": "P", "stock_price": 249.01, "utc_time": 1773334810000}, {"instrument": "IWM", "mid_signal": 12458, "gamma_signal": -1469, "vega_signal": 2903, "option_type": "C", "stock_price": 249.16, "utc_time": 1773334815000}, {"instrument": "IWM", "mid_signal": -89571, "gamma_signal": 16976, "vega_signal": 3054, "option_type": "P", "stock_price": 249.16, "utc_time": 1773334815000}, {"instrument": "IWM", "mid_signal": 44721, "gamma_signal": 17387, "vega_signal": 26628, "option_type": "C", "stock_price": 249.07, "utc_time": 1773334820000}, {"instrument": "IWM", "mid_signal": 9643, "gamma_signal": -4229, "vega_signal": -2111, "option_type": "P", "stock_price": 249.07, "utc_time": 1773334820000}, {"instrument": "IWM", "mid_signal": 11076, "gamma_signal": 6252, "vega_signal": 805, "option_type": "C", "stock_price": 249.05, "utc_time": 1773334825000}, {"instrument": "IWM", "mid_signal": 23225, "gamma_signal": -4853, "vega_signal": -640, "option_type": "P", "stock_price": 249.05, "utc_time": 1773334825000}, {"instrument": "IWM", "mid_signal": -44558, "gamma_signal": -23578, "vega_signal": -11308, "option_type": "C", "stock_price": 248.94, "utc_time": 1773334830000}, {"instrument": "IWM", "mid_signal": -53924, "gamma_signal": 30006, "vega_signal": 3507, "option_type": "P", "stock_price": 249.05, "utc_time": 1773334830000}, {"instrument": "IWM", "mid_signal": -76553, "gamma_signal": -16250, "vega_signal": -10496, "option_type": "C", "stock_price": 248.98, "utc_time": 1773334835000}, {"instrument": "IWM", "mid_signal": 6681, "gamma_signal": -4061, "vega_signal": -945, "option_type": "P", "stock_price": 248.98, "utc_time": 1773334835000}, {"instrument": "IWM", "mid_signal": -7497, "gamma_signal": -3262, "vega_signal": -311, "option_type": "C", "stock_price": 248.99, "utc_time": 1773334840000}, {"instrument": "IWM", "mid_signal": -143163, "gamma_signal": 95135, "vega_signal": 11255, "option_type": "P", "stock_price": 248.98, "utc_time": 1773334840000}, {"instrument": "IWM", "mid_signal": -11522, "gamma_signal": -7068, "vega_signal": -5707, "option_type": "C", "stock_price": 249.08, "utc_time": 1773334845000}, {"instrument": "IWM", "mid_signal": 2892, "gamma_signal": -1912, "vega_signal": -233, "option_type": "P", "stock_price": 248.99, "utc_time": 1773334845000}, {"instrument": "IWM", "mid_signal": -2017, "gamma_signal": -670, "vega_signal": -519, "option_type": "C", "stock_price": 249.03, "utc_time": 1773334850000}, {"instrument": "IWM", "mid_signal": 25710, "gamma_signal": -14325, "vega_signal": -1702, "option_type": "P", "stock_price": 249.03, "utc_time": 1773334850000}, {"instrument": "IWM", "mid_signal": 38790, "gamma_signal": -3318, "vega_signal": 44779, "option_type": "C", "stock_price": 249.03, "utc_time": 1773334855000}, {"instrument": "IWM", "mid_signal": 19578, "gamma_signal": -9465, "vega_signal": -1102, "option_type": "P", "stock_price": 249.03, "utc_time": 1773334855000}, {"instrument": "IWM", "mid_signal": 40291, "gamma_signal": -437, "vega_signal": -12, "option_type": "C", "stock_price": 249.1, "utc_time": 1773334860000}, {"instrument": "IWM", "mid_signal": 344675, "gamma_signal": -85235, "vega_signal": -10104, "option_type": "P", "stock_price": 249.1, "utc_time": 1773334860000}, {"instrument": "IWM", "mid_signal": 2534528, "gamma_signal": 1406497, "vega_signal": 165961, "option_type": "C", "stock_price": 249.11, "utc_time": 1773334865000}, {"instrument": "IWM", "mid_signal": -16295, "gamma_signal": 3973, "vega_signal": 2952, "option_type": "P", "stock_price": 249.11, "utc_time": 1773334865000}, {"instrument": "IWM", "mid_signal": -16958, "gamma_signal": -7692, "vega_signal": -875, "option_type": "C", "stock_price": 249.1, "utc_time": 1773334870000}, {"instrument": "IWM", "mid_signal": -19584, "gamma_signal": 9468, "vega_signal": 1103, "option_type": "P", "stock_price": 249.1, "utc_time": 1773334870000}, {"instrument": "IWM", "mid_signal": 33103, "gamma_signal": 4896, "vega_signal": 12344, "option_type": "C", "stock_price": 249.08, "utc_time": 1773334875000}, {"instrument": "IWM", "mid_signal": 28933, "gamma_signal": -19123, "vega_signal": -2332, "option_type": "P", "stock_price": 249.08, "utc_time": 1773334875000}, {"instrument": "IWM", "mid_signal": 10559, "gamma_signal": 5860, "vega_signal": 691, "option_type": "C", "stock_price": 249.08, "utc_time": 1773334880000}, {"instrument": "IWM", "mid_signal": 3160, "gamma_signal": -822, "vega_signal": -719, "option_type": "P", "stock_price": 249.08, "utc_time": 1773334880000}, {"instrument": "IWM", "mid_signal": -17043, "gamma_signal": -4651, "vega_signal": -528, "option_type": "C", "stock_price": 249.08, "utc_time": 1773334885000}, {"instrument": "IWM", "mid_signal": 44946, "gamma_signal": -14075, "vega_signal": -3244, "option_type": "P", "stock_price": 249.08, "utc_time": 1773334885000}, {"instrument": "IWM", "mid_signal": 45372, "gamma_signal": 10872, "vega_signal": 3593, "option_type": "C", "stock_price": 249.17, "utc_time": 1773334890000}, {"instrument": "IWM", "mid_signal": -37769, "gamma_signal": 10768, "vega_signal": 9198, "option_type": "P", "stock_price": 249.17, "utc_time": 1773334890000}, {"instrument": "IWM", "mid_signal": -22883, "gamma_signal": -12217, "vega_signal": -5028, "option_type": "C", "stock_price": 249.21, "utc_time": 1773334895000}, {"instrument": "IWM", "mid_signal": -169788, "gamma_signal": 26006, "vega_signal": 25298, "option_type": "P", "stock_price": 249.21, "utc_time": 1773334895000}, {"instrument": "IWM", "mid_signal": -119972, "gamma_signal": -42054, "vega_signal": -8813, "option_type": "C", "stock_price": 249.24, "utc_time": 1773334900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1773334900000}, {"instrument": "IWM", "mid_signal": -17986, "gamma_signal": -3103, "vega_signal": -5173, "option_type": "C", "stock_price": 249.24, "utc_time": 1773334905000}, {"instrument": "IWM", "mid_signal": -33180, "gamma_signal": 3332, "vega_signal": 34719, "option_type": "P", "stock_price": 249.24, "utc_time": 1773334905000}, {"instrument": "IWM", "mid_signal": -1403, "gamma_signal": -403, "vega_signal": 2203, "option_type": "C", "stock_price": 249.12, "utc_time": 1773334910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1773334910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1773334915000}, {"instrument": "IWM", "mid_signal": 36646, "gamma_signal": -19808, "vega_signal": -4476, "option_type": "P", "stock_price": 249.13, "utc_time": 1773334915000}, {"instrument": "IWM", "mid_signal": -52784, "gamma_signal": -17320, "vega_signal": -1895, "option_type": "C", "stock_price": 249.24, "utc_time": 1773334920000}, {"instrument": "IWM", "mid_signal": 20841, "gamma_signal": -3254, "vega_signal": -2703, "option_type": "P", "stock_price": 249.16, "utc_time": 1773334920000}, {"instrument": "IWM", "mid_signal": 69870, "gamma_signal": -900, "vega_signal": 7683, "option_type": "C", "stock_price": 249.23, "utc_time": 1773334925000}, {"instrument": "IWM", "mid_signal": 2099, "gamma_signal": 1775, "vega_signal": -1025, "option_type": "P", "stock_price": 249.25, "utc_time": 1773334925000}, {"instrument": "IWM", "mid_signal": -65011, "gamma_signal": -31106, "vega_signal": -6136, "option_type": "C", "stock_price": 249.09, "utc_time": 1773334930000}, {"instrument": "IWM", "mid_signal": -19065, "gamma_signal": 6731, "vega_signal": -1706, "option_type": "P", "stock_price": 249.09, "utc_time": 1773334930000}, {"instrument": "IWM", "mid_signal": 38513, "gamma_signal": 2884, "vega_signal": -667, "option_type": "C", "stock_price": 249.18, "utc_time": 1773334935000}, {"instrument": "IWM", "mid_signal": -71433, "gamma_signal": 15950, "vega_signal": 1815, "option_type": "P", "stock_price": 249.16, "utc_time": 1773334935000}, {"instrument": "IWM", "mid_signal": -75509, "gamma_signal": -27134, "vega_signal": 3882, "option_type": "C", "stock_price": 249.06, "utc_time": 1773334940000}, {"instrument": "IWM", "mid_signal": -15510, "gamma_signal": 7382, "vega_signal": 842, "option_type": "P", "stock_price": 249.12, "utc_time": 1773334940000}, {"instrument": "IWM", "mid_signal": 265651, "gamma_signal": 92000, "vega_signal": -7237, "option_type": "C", "stock_price": 249.08, "utc_time": 1773334945000}, {"instrument": "IWM", "mid_signal": -23456, "gamma_signal": 8498, "vega_signal": 948, "option_type": "P", "stock_price": 249.09, "utc_time": 1773334945000}, {"instrument": "IWM", "mid_signal": 128847, "gamma_signal": 15863, "vega_signal": 127722, "option_type": "C", "stock_price": 249.08, "utc_time": 1773334950000}, {"instrument": "IWM", "mid_signal": -14071, "gamma_signal": 4906, "vega_signal": 1054, "option_type": "P", "stock_price": 249.13, "utc_time": 1773334950000}, {"instrument": "IWM", "mid_signal": 57678, "gamma_signal": -11008, "vega_signal": 12250, "option_type": "C", "stock_price": 249.13, "utc_time": 1773334955000}, {"instrument": "IWM", "mid_signal": 13838, "gamma_signal": -1711, "vega_signal": -1367, "option_type": "P", "stock_price": 249.13, "utc_time": 1773334955000}, {"instrument": "IWM", "mid_signal": 264671, "gamma_signal": 45380, "vega_signal": 36853, "option_type": "C", "stock_price": 249.03, "utc_time": 1773334960000}, {"instrument": "IWM", "mid_signal": -513, "gamma_signal": 406, "vega_signal": 59, "option_type": "P", "stock_price": 249.03, "utc_time": 1773334960000}, {"instrument": "IWM", "mid_signal": 44281, "gamma_signal": 8388, "vega_signal": 1170, "option_type": "C", "stock_price": 249.05, "utc_time": 1773334965000}, {"instrument": "IWM", "mid_signal": 1823, "gamma_signal": -536, "vega_signal": -481, "option_type": "P", "stock_price": 249.05, "utc_time": 1773334965000}, {"instrument": "IWM", "mid_signal": 276619, "gamma_signal": 59157, "vega_signal": 20373, "option_type": "C", "stock_price": 248.98, "utc_time": 1773334970000}, {"instrument": "IWM", "mid_signal": -99914, "gamma_signal": 28029, "vega_signal": 3105, "option_type": "P", "stock_price": 248.98, "utc_time": 1773334970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1773334975000}, {"instrument": "IWM", "mid_signal": -2709, "gamma_signal": 1811, "vega_signal": 221, "option_type": "P", "stock_price": 248.98, "utc_time": 1773334975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773334980000}, {"instrument": "IWM", "mid_signal": 12699, "gamma_signal": -7799, "vega_signal": -935, "option_type": "P", "stock_price": 248.97, "utc_time": 1773334980000}, {"instrument": "IWM", "mid_signal": -979534, "gamma_signal": -611003, "vega_signal": -73727, "option_type": "C", "stock_price": 249, "utc_time": 1773334985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.97, "utc_time": 1773334985000}, {"instrument": "IWM", "mid_signal": 17188, "gamma_signal": 11580, "vega_signal": 1409, "option_type": "C", "stock_price": 249, "utc_time": 1773334990000}, {"instrument": "IWM", "mid_signal": -20881, "gamma_signal": 3263, "vega_signal": 2809, "option_type": "P", "stock_price": 249, "utc_time": 1773334990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773334995000}, {"instrument": "IWM", "mid_signal": 24577, "gamma_signal": -16152, "vega_signal": -1000, "option_type": "P", "stock_price": 249, "utc_time": 1773334995000}, {"instrument": "IWM", "mid_signal": -26651, "gamma_signal": -11923, "vega_signal": -1328, "option_type": "C", "stock_price": 248.98, "utc_time": 1773335000000}, {"instrument": "IWM", "mid_signal": -89475, "gamma_signal": 52436, "vega_signal": 6103, "option_type": "P", "stock_price": 248.99, "utc_time": 1773335000000}, {"instrument": "IWM", "mid_signal": -26094, "gamma_signal": -8471, "vega_signal": -945, "option_type": "C", "stock_price": 248.98, "utc_time": 1773335005000}, {"instrument": "IWM", "mid_signal": 23611, "gamma_signal": -18697, "vega_signal": 3035, "option_type": "P", "stock_price": 248.94, "utc_time": 1773335005000}, {"instrument": "IWM", "mid_signal": -10577, "gamma_signal": -1127, "vega_signal": -319, "option_type": "C", "stock_price": 248.97, "utc_time": 1773335010000}, {"instrument": "IWM", "mid_signal": 100168, "gamma_signal": -26141, "vega_signal": -2888, "option_type": "P", "stock_price": 248.97, "utc_time": 1773335010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773335015000}, {"instrument": "IWM", "mid_signal": 126564, "gamma_signal": -5638, "vega_signal": -59558, "option_type": "P", "stock_price": 249, "utc_time": 1773335015000}, {"instrument": "IWM", "mid_signal": -13772, "gamma_signal": -2544, "vega_signal": -4582, "option_type": "C", "stock_price": 248.95, "utc_time": 1773335020000}, {"instrument": "IWM", "mid_signal": 2909, "gamma_signal": -1966, "vega_signal": -232, "option_type": "P", "stock_price": 248.95, "utc_time": 1773335020000}, {"instrument": "IWM", "mid_signal": -81045, "gamma_signal": -38372, "vega_signal": -4260, "option_type": "C", "stock_price": 248.95, "utc_time": 1773335025000}, {"instrument": "IWM", "mid_signal": 8595, "gamma_signal": -3874, "vega_signal": -436, "option_type": "P", "stock_price": 248.95, "utc_time": 1773335025000}, {"instrument": "IWM", "mid_signal": -2017, "gamma_signal": -663, "vega_signal": -518, "option_type": "C", "stock_price": 248.99, "utc_time": 1773335030000}, {"instrument": "IWM", "mid_signal": 62146, "gamma_signal": -12531, "vega_signal": -12479, "option_type": "P", "stock_price": 248.98, "utc_time": 1773335030000}, {"instrument": "IWM", "mid_signal": 24934, "gamma_signal": 6112, "vega_signal": 2991, "option_type": "C", "stock_price": 248.98, "utc_time": 1773335035000}, {"instrument": "IWM", "mid_signal": 1384082, "gamma_signal": -149686, "vega_signal": -133409, "option_type": "P", "stock_price": 248.98, "utc_time": 1773335035000}, {"instrument": "IWM", "mid_signal": 47226, "gamma_signal": 11790, "vega_signal": 9281, "option_type": "C", "stock_price": 249.21, "utc_time": 1773335040000}, {"instrument": "IWM", "mid_signal": -25806, "gamma_signal": 11632, "vega_signal": 1309, "option_type": "P", "stock_price": 249.16, "utc_time": 1773335040000}, {"instrument": "IWM", "mid_signal": -62762, "gamma_signal": -36527, "vega_signal": 6697, "option_type": "C", "stock_price": 249.26, "utc_time": 1773335045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.2, "utc_time": 1773335045000}, {"instrument": "IWM", "mid_signal": -17608, "gamma_signal": -11284, "vega_signal": 1645, "option_type": "C", "stock_price": 249.24, "utc_time": 1773335050000}, {"instrument": "IWM", "mid_signal": 8323, "gamma_signal": 208, "vega_signal": -2999, "option_type": "P", "stock_price": 249.24, "utc_time": 1773335050000}, {"instrument": "IWM", "mid_signal": 1414729, "gamma_signal": 748300, "vega_signal": 48880, "option_type": "C", "stock_price": 249.24, "utc_time": 1773335055000}, {"instrument": "IWM", "mid_signal": 9223, "gamma_signal": -1553, "vega_signal": -1305, "option_type": "P", "stock_price": 249.3, "utc_time": 1773335055000}, {"instrument": "IWM", "mid_signal": -1608, "gamma_signal": -1186, "vega_signal": -149, "option_type": "C", "stock_price": 249.28, "utc_time": 1773335060000}, {"instrument": "IWM", "mid_signal": -51739, "gamma_signal": 16701, "vega_signal": 11119, "option_type": "P", "stock_price": 249.2, "utc_time": 1773335060000}, {"instrument": "IWM", "mid_signal": 11523, "gamma_signal": 7575, "vega_signal": 3636, "option_type": "C", "stock_price": 249.17, "utc_time": 1773335065000}, {"instrument": "IWM", "mid_signal": -33586, "gamma_signal": 7663, "vega_signal": 853, "option_type": "P", "stock_price": 249.17, "utc_time": 1773335065000}, {"instrument": "IWM", "mid_signal": -28686, "gamma_signal": -9334, "vega_signal": -2231, "option_type": "C", "stock_price": 249.17, "utc_time": 1773335070000}, {"instrument": "IWM", "mid_signal": 121058, "gamma_signal": -2245, "vega_signal": -59194, "option_type": "P", "stock_price": 249.17, "utc_time": 1773335070000}, {"instrument": "IWM", "mid_signal": -69037, "gamma_signal": -7193, "vega_signal": -1520, "option_type": "C", "stock_price": 249.14, "utc_time": 1773335075000}, {"instrument": "IWM", "mid_signal": 56425, "gamma_signal": -19557, "vega_signal": -2095, "option_type": "P", "stock_price": 249.14, "utc_time": 1773335075000}, {"instrument": "IWM", "mid_signal": 1973, "gamma_signal": 2667, "vega_signal": -897, "option_type": "C", "stock_price": 249.19, "utc_time": 1773335080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.19, "utc_time": 1773335080000}, {"instrument": "IWM", "mid_signal": 39430, "gamma_signal": -303, "vega_signal": -2446, "option_type": "C", "stock_price": 249.27, "utc_time": 1773335085000}, {"instrument": "IWM", "mid_signal": -58267, "gamma_signal": 6906, "vega_signal": 15646, "option_type": "P", "stock_price": 249.28, "utc_time": 1773335085000}, {"instrument": "IWM", "mid_signal": -2870, "gamma_signal": -546, "vega_signal": -432, "option_type": "C", "stock_price": 249.27, "utc_time": 1773335090000}, {"instrument": "IWM", "mid_signal": 60382, "gamma_signal": -15858, "vega_signal": -19658, "option_type": "P", "stock_price": 249.27, "utc_time": 1773335090000}, {"instrument": "IWM", "mid_signal": -8890, "gamma_signal": -4030, "vega_signal": -441, "option_type": "C", "stock_price": 249.3, "utc_time": 1773335095000}, {"instrument": "IWM", "mid_signal": 79842, "gamma_signal": -39606, "vega_signal": -4383, "option_type": "P", "stock_price": 249.3, "utc_time": 1773335095000}, {"instrument": "IWM", "mid_signal": 279317, "gamma_signal": -39329, "vega_signal": 18611, "option_type": "C", "stock_price": 249.28, "utc_time": 1773335100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1773335100000}, {"instrument": "IWM", "mid_signal": -202028, "gamma_signal": -79328, "vega_signal": -10534, "option_type": "C", "stock_price": 249.36, "utc_time": 1773335105000}, {"instrument": "IWM", "mid_signal": 147814, "gamma_signal": -46815, "vega_signal": -5105, "option_type": "P", "stock_price": 249.36, "utc_time": 1773335105000}, {"instrument": "IWM", "mid_signal": -88209, "gamma_signal": -38527, "vega_signal": -4365, "option_type": "C", "stock_price": 249.24, "utc_time": 1773335110000}, {"instrument": "IWM", "mid_signal": -41686, "gamma_signal": 57157, "vega_signal": -10233, "option_type": "P", "stock_price": 249.2, "utc_time": 1773335110000}, {"instrument": "IWM", "mid_signal": -102229, "gamma_signal": -13246, "vega_signal": -12862, "option_type": "C", "stock_price": 249.2, "utc_time": 1773335115000}, {"instrument": "IWM", "mid_signal": 20523, "gamma_signal": -9447, "vega_signal": -1043, "option_type": "P", "stock_price": 249.2, "utc_time": 1773335115000}, {"instrument": "IWM", "mid_signal": -100811, "gamma_signal": -36481, "vega_signal": -9015, "option_type": "C", "stock_price": 249.3, "utc_time": 1773335120000}, {"instrument": "IWM", "mid_signal": -116675, "gamma_signal": 96143, "vega_signal": 9826, "option_type": "P", "stock_price": 249.3, "utc_time": 1773335120000}, {"instrument": "IWM", "mid_signal": -54986, "gamma_signal": -22936, "vega_signal": -4383, "option_type": "C", "stock_price": 249.3, "utc_time": 1773335125000}, {"instrument": "IWM", "mid_signal": -400648, "gamma_signal": 102200, "vega_signal": 2748, "option_type": "P", "stock_price": 249.3, "utc_time": 1773335125000}, {"instrument": "IWM", "mid_signal": -154390, "gamma_signal": -25693, "vega_signal": -23443, "option_type": "C", "stock_price": 249.28, "utc_time": 1773335130000}, {"instrument": "IWM", "mid_signal": -13846, "gamma_signal": 8281, "vega_signal": 947, "option_type": "P", "stock_price": 249.3, "utc_time": 1773335130000}, {"instrument": "IWM", "mid_signal": -70656, "gamma_signal": -5142, "vega_signal": -15133, "option_type": "C", "stock_price": 249.31, "utc_time": 1773335135000}, {"instrument": "IWM", "mid_signal": -56054, "gamma_signal": 22754, "vega_signal": 20655, "option_type": "P", "stock_price": 249.31, "utc_time": 1773335135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1773335140000}, {"instrument": "IWM", "mid_signal": 4140, "gamma_signal": -2562, "vega_signal": -294, "option_type": "P", "stock_price": 249.31, "utc_time": 1773335140000}, {"instrument": "IWM", "mid_signal": -14235, "gamma_signal": -1994, "vega_signal": -5214, "option_type": "C", "stock_price": 249.33, "utc_time": 1773335145000}, {"instrument": "IWM", "mid_signal": -27108, "gamma_signal": 3505, "vega_signal": 9339, "option_type": "P", "stock_price": 249.31, "utc_time": 1773335145000}, {"instrument": "IWM", "mid_signal": -42899, "gamma_signal": -3012, "vega_signal": -23297, "option_type": "C", "stock_price": 249.37, "utc_time": 1773335150000}, {"instrument": "IWM", "mid_signal": 53843, "gamma_signal": -36882, "vega_signal": -4313, "option_type": "P", "stock_price": 249.33, "utc_time": 1773335150000}, {"instrument": "IWM", "mid_signal": -155470, "gamma_signal": -47679, "vega_signal": -5496, "option_type": "C", "stock_price": 249.49, "utc_time": 1773335155000}, {"instrument": "IWM", "mid_signal": -36823, "gamma_signal": 10751, "vega_signal": 2185, "option_type": "P", "stock_price": 249.49, "utc_time": 1773335155000}, {"instrument": "IWM", "mid_signal": 5132, "gamma_signal": -14068, "vega_signal": 4427, "option_type": "C", "stock_price": 249.4, "utc_time": 1773335160000}, {"instrument": "IWM", "mid_signal": -20290, "gamma_signal": 3256, "vega_signal": 2687, "option_type": "P", "stock_price": 249.49, "utc_time": 1773335160000}, {"instrument": "IWM", "mid_signal": -122657, "gamma_signal": -10756, "vega_signal": -13838, "option_type": "C", "stock_price": 249.33, "utc_time": 1773335165000}, {"instrument": "IWM", "mid_signal": 13832, "gamma_signal": -4069, "vega_signal": -368, "option_type": "P", "stock_price": 249.4, "utc_time": 1773335165000}, {"instrument": "IWM", "mid_signal": 1089456, "gamma_signal": 161745, "vega_signal": 129558, "option_type": "C", "stock_price": 249.33, "utc_time": 1773335170000}, {"instrument": "IWM", "mid_signal": 9286, "gamma_signal": -760, "vega_signal": -1290, "option_type": "P", "stock_price": 249.33, "utc_time": 1773335170000}, {"instrument": "IWM", "mid_signal": 115595, "gamma_signal": 50195, "vega_signal": 5419, "option_type": "C", "stock_price": 249.31, "utc_time": 1773335175000}, {"instrument": "IWM", "mid_signal": -104574, "gamma_signal": 34930, "vega_signal": 6962, "option_type": "P", "stock_price": 249.31, "utc_time": 1773335175000}, {"instrument": "IWM", "mid_signal": 15990, "gamma_signal": 1973, "vega_signal": 200, "option_type": "C", "stock_price": 249.32, "utc_time": 1773335180000}, {"instrument": "IWM", "mid_signal": 19884, "gamma_signal": -14444, "vega_signal": -1705, "option_type": "P", "stock_price": 249.33, "utc_time": 1773335180000}, {"instrument": "IWM", "mid_signal": -11894, "gamma_signal": -1122, "vega_signal": -2635, "option_type": "C", "stock_price": 249.38, "utc_time": 1773335185000}, {"instrument": "IWM", "mid_signal": 13128, "gamma_signal": -3296, "vega_signal": -2603, "option_type": "P", "stock_price": 249.38, "utc_time": 1773335185000}, {"instrument": "IWM", "mid_signal": -5149, "gamma_signal": -1275, "vega_signal": -987, "option_type": "C", "stock_price": 249.18, "utc_time": 1773335460000}, {"instrument": "IWM", "mid_signal": 41382, "gamma_signal": -25602, "vega_signal": -2940, "option_type": "P", "stock_price": 249.18, "utc_time": 1773335460000}, {"instrument": "IWM", "mid_signal": -272473, "gamma_signal": -61632, "vega_signal": -6872, "option_type": "C", "stock_price": 249.1, "utc_time": 1773335465000}, {"instrument": "IWM", "mid_signal": 7377, "gamma_signal": -5748, "vega_signal": -722, "option_type": "P", "stock_price": 249.12, "utc_time": 1773335465000}, {"instrument": "IWM", "mid_signal": 5945, "gamma_signal": 3318, "vega_signal": 365, "option_type": "C", "stock_price": 249.12, "utc_time": 1773335470000}, {"instrument": "IWM", "mid_signal": -26297, "gamma_signal": 8527, "vega_signal": 916, "option_type": "P", "stock_price": 249.12, "utc_time": 1773335470000}, {"instrument": "IWM", "mid_signal": -12215, "gamma_signal": -1409, "vega_signal": -2673, "option_type": "C", "stock_price": 249.15, "utc_time": 1773335475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.12, "utc_time": 1773335475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.15, "utc_time": 1773335480000}, {"instrument": "IWM", "mid_signal": 18571, "gamma_signal": -2289, "vega_signal": -5544, "option_type": "P", "stock_price": 249.14, "utc_time": 1773335480000}, {"instrument": "IWM", "mid_signal": -13949, "gamma_signal": -5556, "vega_signal": -1334, "option_type": "C", "stock_price": 249.21, "utc_time": 1773335485000}, {"instrument": "IWM", "mid_signal": 11706, "gamma_signal": -2491, "vega_signal": -2126, "option_type": "P", "stock_price": 249.21, "utc_time": 1773335485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1773335490000}, {"instrument": "IWM", "mid_signal": -656618, "gamma_signal": 420172, "vega_signal": 44789, "option_type": "P", "stock_price": 249.21, "utc_time": 1773335490000}, {"instrument": "IWM", "mid_signal": -142194, "gamma_signal": -56976, "vega_signal": -12541, "option_type": "C", "stock_price": 249.21, "utc_time": 1773335495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1773335495000}, {"instrument": "IWM", "mid_signal": -28845, "gamma_signal": -6666, "vega_signal": -3111, "option_type": "C", "stock_price": 249.12, "utc_time": 1773335500000}, {"instrument": "IWM", "mid_signal": 376, "gamma_signal": -179, "vega_signal": -180, "option_type": "P", "stock_price": 249.07, "utc_time": 1773335500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1773335505000}, {"instrument": "IWM", "mid_signal": -146086, "gamma_signal": 38625, "vega_signal": 4108, "option_type": "P", "stock_price": 249.04, "utc_time": 1773335505000}, {"instrument": "IWM", "mid_signal": 159559, "gamma_signal": 19610, "vega_signal": 45044, "option_type": "C", "stock_price": 249.04, "utc_time": 1773335510000}, {"instrument": "IWM", "mid_signal": 2459, "gamma_signal": -1916, "vega_signal": -241, "option_type": "P", "stock_price": 249.14, "utc_time": 1773335510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.14, "utc_time": 1773335515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.14, "utc_time": 1773335515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.14, "utc_time": 1773335520000}, {"instrument": "IWM", "mid_signal": -3850, "gamma_signal": 369, "vega_signal": 2205, "option_type": "P", "stock_price": 249.07, "utc_time": 1773335520000}, {"instrument": "IWM", "mid_signal": 41783, "gamma_signal": 12906, "vega_signal": 1395, "option_type": "C", "stock_price": 249, "utc_time": 1773335525000}, {"instrument": "IWM", "mid_signal": -4136, "gamma_signal": 2559, "vega_signal": 294, "option_type": "P", "stock_price": 249.04, "utc_time": 1773335525000}, {"instrument": "IWM", "mid_signal": 11885, "gamma_signal": 6633, "vega_signal": 731, "option_type": "C", "stock_price": 249, "utc_time": 1773335530000}, {"instrument": "IWM", "mid_signal": -8260, "gamma_signal": 628, "vega_signal": 52, "option_type": "P", "stock_price": 249, "utc_time": 1773335530000}, {"instrument": "IWM", "mid_signal": -62433, "gamma_signal": -21720, "vega_signal": -2372, "option_type": "C", "stock_price": 249.04, "utc_time": 1773335535000}, {"instrument": "IWM", "mid_signal": -28635, "gamma_signal": 3374, "vega_signal": 5485, "option_type": "P", "stock_price": 249.04, "utc_time": 1773335535000}, {"instrument": "IWM", "mid_signal": 1004, "gamma_signal": 2163, "vega_signal": 1630, "option_type": "C", "stock_price": 248.99, "utc_time": 1773335540000}, {"instrument": "IWM", "mid_signal": -386167, "gamma_signal": 40713, "vega_signal": 4685, "option_type": "P", "stock_price": 248.99, "utc_time": 1773335540000}, {"instrument": "IWM", "mid_signal": 48183, "gamma_signal": 10653, "vega_signal": 6503, "option_type": "C", "stock_price": 248.99, "utc_time": 1773335545000}, {"instrument": "IWM", "mid_signal": 7249, "gamma_signal": -1979, "vega_signal": -419, "option_type": "P", "stock_price": 248.99, "utc_time": 1773335545000}, {"instrument": "IWM", "mid_signal": -14729, "gamma_signal": -11117, "vega_signal": -1320, "option_type": "C", "stock_price": 248.99, "utc_time": 1773335550000}, {"instrument": "IWM", "mid_signal": 12545, "gamma_signal": -3346, "vega_signal": -4964, "option_type": "P", "stock_price": 248.99, "utc_time": 1773335550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1773335555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.99, "utc_time": 1773335555000}, {"instrument": "IWM", "mid_signal": -197595, "gamma_signal": -129327, "vega_signal": -14612, "option_type": "C", "stock_price": 248.99, "utc_time": 1773335560000}, {"instrument": "IWM", "mid_signal": -47610, "gamma_signal": 114458, "vega_signal": 1821, "option_type": "P", "stock_price": 248.99, "utc_time": 1773335560000}, {"instrument": "IWM", "mid_signal": 66083, "gamma_signal": 11563, "vega_signal": 1298, "option_type": "C", "stock_price": 249.11, "utc_time": 1773335565000}, {"instrument": "IWM", "mid_signal": -2221, "gamma_signal": 632, "vega_signal": 558, "option_type": "P", "stock_price": 249.11, "utc_time": 1773335565000}, {"instrument": "IWM", "mid_signal": -453683, "gamma_signal": -91388, "vega_signal": -11167, "option_type": "C", "stock_price": 249.09, "utc_time": 1773335570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.11, "utc_time": 1773335570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.09, "utc_time": 1773335575000}, {"instrument": "IWM", "mid_signal": 5196, "gamma_signal": -3812, "vega_signal": -462, "option_type": "P", "stock_price": 249.12, "utc_time": 1773335575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.12, "utc_time": 1773335580000}, {"instrument": "IWM", "mid_signal": -3450, "gamma_signal": 1590, "vega_signal": 678, "option_type": "P", "stock_price": 249.04, "utc_time": 1773335580000}, {"instrument": "IWM", "mid_signal": -100751, "gamma_signal": -67660, "vega_signal": -7673, "option_type": "C", "stock_price": 249.04, "utc_time": 1773335585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773335585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1773335590000}, {"instrument": "IWM", "mid_signal": -1696, "gamma_signal": 509, "vega_signal": 455, "option_type": "P", "stock_price": 249.04, "utc_time": 1773335590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773335595000}, {"instrument": "IWM", "mid_signal": -55659, "gamma_signal": 6021, "vega_signal": 13449, "option_type": "P", "stock_price": 249.06, "utc_time": 1773335595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1773335600000}, {"instrument": "IWM", "mid_signal": -13241, "gamma_signal": 9619, "vega_signal": 1136, "option_type": "P", "stock_price": 249.06, "utc_time": 1773335600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1773335605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1773335605000}, {"instrument": "IWM", "mid_signal": -3361, "gamma_signal": -2257, "vega_signal": -256, "option_type": "C", "stock_price": 249.22, "utc_time": 1773335610000}, {"instrument": "IWM", "mid_signal": -191774, "gamma_signal": 1954, "vega_signal": 675515, "option_type": "P", "stock_price": 249.22, "utc_time": 1773335610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1773335615000}, {"instrument": "IWM", "mid_signal": 178256, "gamma_signal": -21699, "vega_signal": -24125, "option_type": "P", "stock_price": 249.18, "utc_time": 1773335615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1773335620000}, {"instrument": "IWM", "mid_signal": 29260, "gamma_signal": -6227, "vega_signal": -5313, "option_type": "P", "stock_price": 249.18, "utc_time": 1773335620000}, {"instrument": "IWM", "mid_signal": 37072, "gamma_signal": 3837, "vega_signal": 26061, "option_type": "C", "stock_price": 249.18, "utc_time": 1773335625000}, {"instrument": "IWM", "mid_signal": 7057, "gamma_signal": -3596, "vega_signal": -399, "option_type": "P", "stock_price": 249.18, "utc_time": 1773335625000}, {"instrument": "IWM", "mid_signal": -16480, "gamma_signal": -3902, "vega_signal": -1632, "option_type": "C", "stock_price": 249.12, "utc_time": 1773335630000}, {"instrument": "IWM", "mid_signal": -6359, "gamma_signal": 789, "vega_signal": 1094, "option_type": "P", "stock_price": 249.12, "utc_time": 1773335630000}, {"instrument": "IWM", "mid_signal": -48110, "gamma_signal": -20891, "vega_signal": -2255, "option_type": "C", "stock_price": 249.03, "utc_time": 1773335635000}, {"instrument": "IWM", "mid_signal": 33282, "gamma_signal": -45215, "vega_signal": -10513, "option_type": "P", "stock_price": 249.03, "utc_time": 1773335635000}, {"instrument": "IWM", "mid_signal": -54051, "gamma_signal": -24207, "vega_signal": -2621, "option_type": "C", "stock_price": 249.02, "utc_time": 1773335640000}, {"instrument": "IWM", "mid_signal": 8407, "gamma_signal": -4124, "vega_signal": -1841, "option_type": "P", "stock_price": 249.02, "utc_time": 1773335640000}, {"instrument": "IWM", "mid_signal": -6265, "gamma_signal": -1924, "vega_signal": -195, "option_type": "C", "stock_price": 248.92, "utc_time": 1773335645000}, {"instrument": "IWM", "mid_signal": 219484, "gamma_signal": -86030, "vega_signal": -9301, "option_type": "P", "stock_price": 249.02, "utc_time": 1773335645000}, {"instrument": "IWM", "mid_signal": 27838, "gamma_signal": 8598, "vega_signal": 930, "option_type": "C", "stock_price": 248.86, "utc_time": 1773335650000}, {"instrument": "IWM", "mid_signal": 1236942, "gamma_signal": -631830, "vega_signal": -68306, "option_type": "P", "stock_price": 248.84, "utc_time": 1773335650000}, {"instrument": "IWM", "mid_signal": 19547, "gamma_signal": 14060, "vega_signal": -7482, "option_type": "C", "stock_price": 248.83, "utc_time": 1773335655000}, {"instrument": "IWM", "mid_signal": -21192, "gamma_signal": 951, "vega_signal": 7221, "option_type": "P", "stock_price": 248.83, "utc_time": 1773335655000}, {"instrument": "IWM", "mid_signal": 53798, "gamma_signal": 18270, "vega_signal": 1982, "option_type": "C", "stock_price": 248.79, "utc_time": 1773335660000}, {"instrument": "IWM", "mid_signal": -184776, "gamma_signal": -5738, "vega_signal": -65, "option_type": "P", "stock_price": 248.73, "utc_time": 1773335660000}, {"instrument": "IWM", "mid_signal": -92629, "gamma_signal": 4511, "vega_signal": -24541, "option_type": "C", "stock_price": 248.74, "utc_time": 1773335665000}, {"instrument": "IWM", "mid_signal": 249858, "gamma_signal": -67278, "vega_signal": -6774, "option_type": "P", "stock_price": 248.77, "utc_time": 1773335665000}, {"instrument": "IWM", "mid_signal": -215197, "gamma_signal": -53822, "vega_signal": -5906, "option_type": "C", "stock_price": 248.82, "utc_time": 1773335670000}, {"instrument": "IWM", "mid_signal": -15300, "gamma_signal": -2574, "vega_signal": 9754, "option_type": "P", "stock_price": 248.82, "utc_time": 1773335670000}, {"instrument": "IWM", "mid_signal": -222435, "gamma_signal": -163225, "vega_signal": -19271, "option_type": "C", "stock_price": 248.8, "utc_time": 1773335675000}, {"instrument": "IWM", "mid_signal": 39403, "gamma_signal": -9911, "vega_signal": -5687, "option_type": "P", "stock_price": 248.8, "utc_time": 1773335675000}, {"instrument": "IWM", "mid_signal": 6710, "gamma_signal": 4506, "vega_signal": 511, "option_type": "C", "stock_price": 248.8, "utc_time": 1773335680000}, {"instrument": "IWM", "mid_signal": 47648, "gamma_signal": -7522, "vega_signal": -8240, "option_type": "P", "stock_price": 248.84, "utc_time": 1773335680000}, {"instrument": "IWM", "mid_signal": 515618, "gamma_signal": 275393, "vega_signal": 29771, "option_type": "C", "stock_price": 248.84, "utc_time": 1773335685000}, {"instrument": "IWM", "mid_signal": 141168, "gamma_signal": -27679, "vega_signal": -70378, "option_type": "P", "stock_price": 248.84, "utc_time": 1773335685000}, {"instrument": "IWM", "mid_signal": -6217, "gamma_signal": -974, "vega_signal": -2097, "option_type": "C", "stock_price": 248.79, "utc_time": 1773335690000}, {"instrument": "IWM", "mid_signal": -15815, "gamma_signal": 2531, "vega_signal": 6914, "option_type": "P", "stock_price": 248.79, "utc_time": 1773335690000}, {"instrument": "IWM", "mid_signal": 1197154, "gamma_signal": 666972, "vega_signal": 73453, "option_type": "C", "stock_price": 248.8, "utc_time": 1773335695000}, {"instrument": "IWM", "mid_signal": 10745, "gamma_signal": -13045, "vega_signal": -694, "option_type": "P", "stock_price": 248.8, "utc_time": 1773335695000}, {"instrument": "IWM", "mid_signal": 33430, "gamma_signal": 5773, "vega_signal": 60757, "option_type": "C", "stock_price": 248.72, "utc_time": 1773335700000}, {"instrument": "IWM", "mid_signal": 15878, "gamma_signal": -3767, "vega_signal": -3569, "option_type": "P", "stock_price": 248.68, "utc_time": 1773335700000}, {"instrument": "IWM", "mid_signal": 232065, "gamma_signal": 152509, "vega_signal": 17310, "option_type": "C", "stock_price": 248.8, "utc_time": 1773335705000}, {"instrument": "IWM", "mid_signal": 211431, "gamma_signal": -86778, "vega_signal": -9545, "option_type": "P", "stock_price": 248.75, "utc_time": 1773335705000}, {"instrument": "IWM", "mid_signal": -7791, "gamma_signal": -2776, "vega_signal": -2062, "option_type": "C", "stock_price": 248.72, "utc_time": 1773335710000}, {"instrument": "IWM", "mid_signal": -21922, "gamma_signal": 3754, "vega_signal": 3133, "option_type": "P", "stock_price": 248.72, "utc_time": 1773335710000}, {"instrument": "IWM", "mid_signal": -13915, "gamma_signal": -4298, "vega_signal": -465, "option_type": "C", "stock_price": 248.78, "utc_time": 1773335715000}, {"instrument": "IWM", "mid_signal": -87430, "gamma_signal": 11475, "vega_signal": 16079, "option_type": "P", "stock_price": 248.78, "utc_time": 1773335715000}, {"instrument": "IWM", "mid_signal": 29510, "gamma_signal": 9535, "vega_signal": 803, "option_type": "C", "stock_price": 248.82, "utc_time": 1773335720000}, {"instrument": "IWM", "mid_signal": -31435, "gamma_signal": 3375, "vega_signal": 14825, "option_type": "P", "stock_price": 248.82, "utc_time": 1773335720000}, {"instrument": "IWM", "mid_signal": 16356, "gamma_signal": -1966, "vega_signal": 4808, "option_type": "C", "stock_price": 248.82, "utc_time": 1773335725000}, {"instrument": "IWM", "mid_signal": 74121, "gamma_signal": -29699, "vega_signal": -3232, "option_type": "P", "stock_price": 248.82, "utc_time": 1773335725000}, {"instrument": "IWM", "mid_signal": -96136, "gamma_signal": -41745, "vega_signal": -4507, "option_type": "C", "stock_price": 248.81, "utc_time": 1773335730000}, {"instrument": "IWM", "mid_signal": 268808, "gamma_signal": -14226, "vega_signal": -104405, "option_type": "P", "stock_price": 248.81, "utc_time": 1773335730000}, {"instrument": "IWM", "mid_signal": -26390, "gamma_signal": -15441, "vega_signal": -1728, "option_type": "C", "stock_price": 248.81, "utc_time": 1773335735000}, {"instrument": "IWM", "mid_signal": 2205, "gamma_signal": -1602, "vega_signal": -189, "option_type": "P", "stock_price": 248.81, "utc_time": 1773335735000}, {"instrument": "IWM", "mid_signal": -184537, "gamma_signal": -149162, "vega_signal": -17743, "option_type": "C", "stock_price": 248.81, "utc_time": 1773335740000}, {"instrument": "IWM", "mid_signal": -230981, "gamma_signal": 160437, "vega_signal": 31496, "option_type": "P", "stock_price": 248.81, "utc_time": 1773335740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773335745000}, {"instrument": "IWM", "mid_signal": 15035, "gamma_signal": -1636, "vega_signal": -8716, "option_type": "P", "stock_price": 248.78, "utc_time": 1773335745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1773335750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1773335750000}, {"instrument": "IWM", "mid_signal": -13986, "gamma_signal": -7718, "vega_signal": 2246, "option_type": "C", "stock_price": 248.68, "utc_time": 1773335755000}, {"instrument": "IWM", "mid_signal": 3083, "gamma_signal": -2579, "vega_signal": 1970, "option_type": "P", "stock_price": 248.68, "utc_time": 1773335755000}, {"instrument": "IWM", "mid_signal": -415574, "gamma_signal": -53383, "vega_signal": -764421, "option_type": "C", "stock_price": 248.69, "utc_time": 1773335760000}, {"instrument": "IWM", "mid_signal": 45043, "gamma_signal": -14841, "vega_signal": -1817, "option_type": "P", "stock_price": 248.68, "utc_time": 1773335760000}, {"instrument": "IWM", "mid_signal": 146508, "gamma_signal": 16748, "vega_signal": 74787, "option_type": "C", "stock_price": 248.65, "utc_time": 1773335765000}, {"instrument": "IWM", "mid_signal": -358, "gamma_signal": -1081, "vega_signal": -262, "option_type": "P", "stock_price": 248.65, "utc_time": 1773335765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1773335770000}, {"instrument": "IWM", "mid_signal": 39348, "gamma_signal": -20502, "vega_signal": -2286, "option_type": "P", "stock_price": 248.71, "utc_time": 1773335770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1773335775000}, {"instrument": "IWM", "mid_signal": -14256, "gamma_signal": 2784, "vega_signal": 2351, "option_type": "P", "stock_price": 248.71, "utc_time": 1773335775000}, {"instrument": "IWM", "mid_signal": 9907, "gamma_signal": 12372, "vega_signal": -1714, "option_type": "C", "stock_price": 248.61, "utc_time": 1773335780000}, {"instrument": "IWM", "mid_signal": 5356, "gamma_signal": -3510, "vega_signal": -413, "option_type": "P", "stock_price": 248.61, "utc_time": 1773335780000}, {"instrument": "IWM", "mid_signal": 91704, "gamma_signal": 5866, "vega_signal": 63768, "option_type": "C", "stock_price": 248.6, "utc_time": 1773335785000}, {"instrument": "IWM", "mid_signal": 69414, "gamma_signal": -28162, "vega_signal": -3770, "option_type": "P", "stock_price": 248.61, "utc_time": 1773335785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1773335790000}, {"instrument": "IWM", "mid_signal": -138868, "gamma_signal": 47871, "vega_signal": 11298, "option_type": "P", "stock_price": 248.72, "utc_time": 1773335790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1773335795000}, {"instrument": "IWM", "mid_signal": -86029, "gamma_signal": 31627, "vega_signal": 34425, "option_type": "P", "stock_price": 248.64, "utc_time": 1773335795000}, {"instrument": "IWM", "mid_signal": -45790, "gamma_signal": -26069, "vega_signal": -2949, "option_type": "C", "stock_price": 248.64, "utc_time": 1773335800000}, {"instrument": "IWM", "mid_signal": -8722, "gamma_signal": 325, "vega_signal": 20480, "option_type": "P", "stock_price": 248.64, "utc_time": 1773335800000}, {"instrument": "IWM", "mid_signal": 5138, "gamma_signal": 1272, "vega_signal": 985, "option_type": "C", "stock_price": 248.64, "utc_time": 1773335805000}, {"instrument": "IWM", "mid_signal": -6279, "gamma_signal": 441, "vega_signal": 1657, "option_type": "P", "stock_price": 248.64, "utc_time": 1773335805000}, {"instrument": "IWM", "mid_signal": -250412, "gamma_signal": -25926, "vega_signal": -100647, "option_type": "C", "stock_price": 248.76, "utc_time": 1773335810000}, {"instrument": "IWM", "mid_signal": -115252, "gamma_signal": 12834, "vega_signal": 13258, "option_type": "P", "stock_price": 248.76, "utc_time": 1773335810000}, {"instrument": "IWM", "mid_signal": -10090, "gamma_signal": -4370, "vega_signal": -612, "option_type": "C", "stock_price": 248.78, "utc_time": 1773335815000}, {"instrument": "IWM", "mid_signal": -31227, "gamma_signal": 5731, "vega_signal": 2806, "option_type": "P", "stock_price": 248.78, "utc_time": 1773335815000}, {"instrument": "IWM", "mid_signal": 166562, "gamma_signal": 10847, "vega_signal": 29104, "option_type": "C", "stock_price": 248.75, "utc_time": 1773335820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1773335820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1773335825000}, {"instrument": "IWM", "mid_signal": -2218, "gamma_signal": 631, "vega_signal": 557, "option_type": "P", "stock_price": 248.7, "utc_time": 1773335825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.74, "utc_time": 1773335830000}, {"instrument": "IWM", "mid_signal": -10962, "gamma_signal": 4297, "vega_signal": 465, "option_type": "P", "stock_price": 248.74, "utc_time": 1773335830000}, {"instrument": "IWM", "mid_signal": -58978, "gamma_signal": 2324, "vega_signal": 307, "option_type": "C", "stock_price": 248.81, "utc_time": 1773335835000}, {"instrument": "IWM", "mid_signal": 46989, "gamma_signal": -20076, "vega_signal": -2191, "option_type": "P", "stock_price": 248.84, "utc_time": 1773335835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773335840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773335840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1773335845000}, {"instrument": "IWM", "mid_signal": -99563, "gamma_signal": 5901, "vega_signal": 25378, "option_type": "P", "stock_price": 248.84, "utc_time": 1773335845000}, {"instrument": "IWM", "mid_signal": 17835, "gamma_signal": 3591, "vega_signal": 399, "option_type": "C", "stock_price": 248.81, "utc_time": 1773335850000}, {"instrument": "IWM", "mid_signal": 21223, "gamma_signal": -8573, "vega_signal": -1973, "option_type": "P", "stock_price": 248.8, "utc_time": 1773335850000}, {"instrument": "IWM", "mid_signal": 11436, "gamma_signal": 1672, "vega_signal": 1371, "option_type": "C", "stock_price": 248.82, "utc_time": 1773335855000}, {"instrument": "IWM", "mid_signal": -10965, "gamma_signal": 4298, "vega_signal": 465, "option_type": "P", "stock_price": 248.81, "utc_time": 1773335855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1773335860000}, {"instrument": "IWM", "mid_signal": -11024, "gamma_signal": 8008, "vega_signal": 945, "option_type": "P", "stock_price": 248.82, "utc_time": 1773335860000}, {"instrument": "IWM", "mid_signal": 3491, "gamma_signal": -2531, "vega_signal": 924, "option_type": "C", "stock_price": 248.83, "utc_time": 1773335865000}, {"instrument": "IWM", "mid_signal": 81655, "gamma_signal": -65278, "vega_signal": -8231, "option_type": "P", "stock_price": 248.83, "utc_time": 1773335865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773335870000}, {"instrument": "IWM", "mid_signal": 317129, "gamma_signal": -161606, "vega_signal": -17942, "option_type": "P", "stock_price": 248.85, "utc_time": 1773335870000}, {"instrument": "IWM", "mid_signal": 89193, "gamma_signal": 17959, "vega_signal": 1994, "option_type": "C", "stock_price": 248.86, "utc_time": 1773335875000}, {"instrument": "IWM", "mid_signal": 761507, "gamma_signal": -74386, "vega_signal": -280783, "option_type": "P", "stock_price": 248.88, "utc_time": 1773335875000}, {"instrument": "IWM", "mid_signal": 556805, "gamma_signal": 171983, "vega_signal": 18592, "option_type": "C", "stock_price": 248.88, "utc_time": 1773335880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.88, "utc_time": 1773335880000}, {"instrument": "IWM", "mid_signal": -70144, "gamma_signal": -16282, "vega_signal": -7061, "option_type": "C", "stock_price": 248.88, "utc_time": 1773335885000}, {"instrument": "IWM", "mid_signal": 21936, "gamma_signal": -8598, "vega_signal": -930, "option_type": "P", "stock_price": 248.88, "utc_time": 1773335885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.88, "utc_time": 1773335890000}, {"instrument": "IWM", "mid_signal": -4410, "gamma_signal": 3204, "vega_signal": 378, "option_type": "P", "stock_price": 248.86, "utc_time": 1773335890000}, {"instrument": "IWM", "mid_signal": -5935, "gamma_signal": -3314, "vega_signal": -365, "option_type": "C", "stock_price": 248.79, "utc_time": 1773335895000}, {"instrument": "IWM", "mid_signal": -72516, "gamma_signal": 16713, "vega_signal": 7629, "option_type": "P", "stock_price": 248.79, "utc_time": 1773335895000}, {"instrument": "IWM", "mid_signal": 47070, "gamma_signal": 8527, "vega_signal": 4379, "option_type": "C", "stock_price": 248.79, "utc_time": 1773335900000}, {"instrument": "IWM", "mid_signal": -28758, "gamma_signal": -17112, "vega_signal": 57442, "option_type": "P", "stock_price": 248.79, "utc_time": 1773335900000}, {"instrument": "IWM", "mid_signal": 89208, "gamma_signal": 17962, "vega_signal": 1994, "option_type": "C", "stock_price": 248.9, "utc_time": 1773335905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1773335905000}, {"instrument": "IWM", "mid_signal": -8818, "gamma_signal": -1823, "vega_signal": -2642, "option_type": "C", "stock_price": 248.8, "utc_time": 1773335910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1773335910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1773335915000}, {"instrument": "IWM", "mid_signal": 1228, "gamma_signal": -957, "vega_signal": -120, "option_type": "P", "stock_price": 248.82, "utc_time": 1773335915000}, {"instrument": "IWM", "mid_signal": 17763, "gamma_signal": 999, "vega_signal": 5810, "option_type": "C", "stock_price": 248.81, "utc_time": 1773335920000}, {"instrument": "IWM", "mid_signal": 30601, "gamma_signal": -8436, "vega_signal": -901, "option_type": "P", "stock_price": 248.82, "utc_time": 1773335920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773335925000}, {"instrument": "IWM", "mid_signal": -5455, "gamma_signal": 471, "vega_signal": 2736, "option_type": "P", "stock_price": 248.81, "utc_time": 1773335925000}, {"instrument": "IWM", "mid_signal": -11873, "gamma_signal": -4562, "vega_signal": -1964, "option_type": "C", "stock_price": 248.78, "utc_time": 1773335930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.8, "utc_time": 1773335930000}, {"instrument": "IWM", "mid_signal": 35967, "gamma_signal": 996, "vega_signal": 3535, "option_type": "C", "stock_price": 248.76, "utc_time": 1773335935000}, {"instrument": "IWM", "mid_signal": 31236, "gamma_signal": -10216, "vega_signal": -3341, "option_type": "P", "stock_price": 248.76, "utc_time": 1773335935000}, {"instrument": "IWM", "mid_signal": 9609, "gamma_signal": 4173, "vega_signal": 450, "option_type": "C", "stock_price": 248.7, "utc_time": 1773335940000}, {"instrument": "IWM", "mid_signal": -15293, "gamma_signal": 4216, "vega_signal": 450, "option_type": "P", "stock_price": 248.7, "utc_time": 1773335940000}, {"instrument": "IWM", "mid_signal": -28834, "gamma_signal": -12521, "vega_signal": -1352, "option_type": "C", "stock_price": 248.75, "utc_time": 1773335945000}, {"instrument": "IWM", "mid_signal": -15787, "gamma_signal": 10174, "vega_signal": -6, "option_type": "P", "stock_price": 248.75, "utc_time": 1773335945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1773335950000}, {"instrument": "IWM", "mid_signal": -152554, "gamma_signal": -13589, "vega_signal": 229436, "option_type": "P", "stock_price": 248.68, "utc_time": 1773335950000}, {"instrument": "IWM", "mid_signal": -37266, "gamma_signal": -5920, "vega_signal": -6798, "option_type": "C", "stock_price": 248.63, "utc_time": 1773335955000}, {"instrument": "IWM", "mid_signal": 1694, "gamma_signal": -508, "vega_signal": -454, "option_type": "P", "stock_price": 248.62, "utc_time": 1773335955000}, {"instrument": "IWM", "mid_signal": 6005, "gamma_signal": -56, "vega_signal": 2155, "option_type": "C", "stock_price": 248.63, "utc_time": 1773335960000}, {"instrument": "IWM", "mid_signal": -37620, "gamma_signal": 17489, "vega_signal": 1886, "option_type": "P", "stock_price": 248.63, "utc_time": 1773335960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1773335965000}, {"instrument": "IWM", "mid_signal": 339148, "gamma_signal": -44727, "vega_signal": -34427, "option_type": "P", "stock_price": 248.66, "utc_time": 1773335965000}, {"instrument": "IWM", "mid_signal": -86466, "gamma_signal": -37547, "vega_signal": -4054, "option_type": "C", "stock_price": 248.65, "utc_time": 1773335970000}, {"instrument": "IWM", "mid_signal": -58319, "gamma_signal": 12231, "vega_signal": 32467, "option_type": "P", "stock_price": 248.64, "utc_time": 1773335970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1773335975000}, {"instrument": "IWM", "mid_signal": -7828, "gamma_signal": 1411, "vega_signal": 132, "option_type": "P", "stock_price": 248.72, "utc_time": 1773335975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1773335980000}, {"instrument": "IWM", "mid_signal": -10777, "gamma_signal": 1101, "vega_signal": 2595, "option_type": "P", "stock_price": 248.7, "utc_time": 1773335980000}, {"instrument": "IWM", "mid_signal": -8798, "gamma_signal": -14113, "vega_signal": 2127, "option_type": "C", "stock_price": 248.63, "utc_time": 1773335985000}, {"instrument": "IWM", "mid_signal": 76444, "gamma_signal": -21075, "vega_signal": -2250, "option_type": "P", "stock_price": 248.63, "utc_time": 1773335985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1773335990000}, {"instrument": "IWM", "mid_signal": -212226, "gamma_signal": 84593, "vega_signal": 4860, "option_type": "P", "stock_price": 248.66, "utc_time": 1773335990000}, {"instrument": "IWM", "mid_signal": 18386, "gamma_signal": 13878, "vega_signal": 1648, "option_type": "C", "stock_price": 248.65, "utc_time": 1773335995000}, {"instrument": "IWM", "mid_signal": 21917, "gamma_signal": -8591, "vega_signal": -929, "option_type": "P", "stock_price": 248.66, "utc_time": 1773335995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1773336000000}, {"instrument": "IWM", "mid_signal": 18999, "gamma_signal": -7555, "vega_signal": -824, "option_type": "P", "stock_price": 248.54, "utc_time": 1773336000000}, {"instrument": "IWM", "mid_signal": 131088, "gamma_signal": 61534, "vega_signal": 3825, "option_type": "C", "stock_price": 248.68, "utc_time": 1773336005000}, {"instrument": "IWM", "mid_signal": -11429, "gamma_signal": 17433, "vega_signal": -1407, "option_type": "P", "stock_price": 248.54, "utc_time": 1773336005000}, {"instrument": "IWM", "mid_signal": 188551, "gamma_signal": 127298, "vega_signal": 14447, "option_type": "C", "stock_price": 248.73, "utc_time": 1773336010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1773336010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1773336015000}, {"instrument": "IWM", "mid_signal": -11002, "gamma_signal": 4224, "vega_signal": 2245, "option_type": "P", "stock_price": 248.73, "utc_time": 1773336015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1773336020000}, {"instrument": "IWM", "mid_signal": -35098, "gamma_signal": 13519, "vega_signal": 1950, "option_type": "P", "stock_price": 248.7, "utc_time": 1773336020000}, {"instrument": "IWM", "mid_signal": 91947, "gamma_signal": 69402, "vega_signal": 8243, "option_type": "C", "stock_price": 248.7, "utc_time": 1773336025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1773336025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1773336030000}, {"instrument": "IWM", "mid_signal": -136567, "gamma_signal": 17135, "vega_signal": 14277, "option_type": "P", "stock_price": 248.66, "utc_time": 1773336030000}, {"instrument": "IWM", "mid_signal": 3677, "gamma_signal": 2776, "vega_signal": 330, "option_type": "C", "stock_price": 248.66, "utc_time": 1773336035000}, {"instrument": "IWM", "mid_signal": -170429, "gamma_signal": 11155, "vega_signal": 55514, "option_type": "P", "stock_price": 248.66, "utc_time": 1773336035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1773336040000}, {"instrument": "IWM", "mid_signal": -17374, "gamma_signal": 1943, "vega_signal": -394, "option_type": "P", "stock_price": 248.66, "utc_time": 1773336040000}, {"instrument": "IWM", "mid_signal": -5140, "gamma_signal": -1273, "vega_signal": -986, "option_type": "C", "stock_price": 248.73, "utc_time": 1773336045000}, {"instrument": "IWM", "mid_signal": -28102, "gamma_signal": 7330, "vega_signal": 3008, "option_type": "P", "stock_price": 248.73, "utc_time": 1773336045000}, {"instrument": "IWM", "mid_signal": 523219, "gamma_signal": 15954, "vega_signal": 805037, "option_type": "C", "stock_price": 248.75, "utc_time": 1773336050000}, {"instrument": "IWM", "mid_signal": 416, "gamma_signal": -85, "vega_signal": -274, "option_type": "P", "stock_price": 248.73, "utc_time": 1773336050000}, {"instrument": "IWM", "mid_signal": 594418, "gamma_signal": 21643, "vega_signal": 904734, "option_type": "C", "stock_price": 248.76, "utc_time": 1773336055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1773336055000}, {"instrument": "IWM", "mid_signal": 13913, "gamma_signal": 4297, "vega_signal": 465, "option_type": "C", "stock_price": 248.75, "utc_time": 1773336060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1773336060000}, {"instrument": "IWM", "mid_signal": 1160096, "gamma_signal": 42240, "vega_signal": 1765725, "option_type": "C", "stock_price": 248.815, "utc_time": 1773336065000}, {"instrument": "IWM", "mid_signal": -139983, "gamma_signal": 12607, "vega_signal": 61572, "option_type": "P", "stock_price": 248.815, "utc_time": 1773336065000}, {"instrument": "IWM", "mid_signal": 86537, "gamma_signal": 37577, "vega_signal": 4057, "option_type": "C", "stock_price": 248.85, "utc_time": 1773336070000}, {"instrument": "IWM", "mid_signal": 52638, "gamma_signal": 525, "vega_signal": -75510, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336070000}, {"instrument": "IWM", "mid_signal": -123292, "gamma_signal": -18856, "vega_signal": -12815, "option_type": "C", "stock_price": 248.89, "utc_time": 1773336075000}, {"instrument": "IWM", "mid_signal": -188107, "gamma_signal": 52922, "vega_signal": 17736, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336075000}, {"instrument": "IWM", "mid_signal": 918728, "gamma_signal": 283773, "vega_signal": 30677, "option_type": "C", "stock_price": 248.88, "utc_time": 1773336080000}, {"instrument": "IWM", "mid_signal": -24142, "gamma_signal": 10201, "vega_signal": 1119, "option_type": "P", "stock_price": 248.89, "utc_time": 1773336080000}, {"instrument": "IWM", "mid_signal": 47801, "gamma_signal": 2526, "vega_signal": 22448, "option_type": "C", "stock_price": 248.88, "utc_time": 1773336085000}, {"instrument": "IWM", "mid_signal": 55288, "gamma_signal": -38189, "vega_signal": -4475, "option_type": "P", "stock_price": 248.88, "utc_time": 1773336085000}, {"instrument": "IWM", "mid_signal": 13918, "gamma_signal": 4299, "vega_signal": 465, "option_type": "C", "stock_price": 248.85, "utc_time": 1773336090000}, {"instrument": "IWM", "mid_signal": 69518, "gamma_signal": -39935, "vega_signal": -4531, "option_type": "P", "stock_price": 248.86, "utc_time": 1773336090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1773336095000}, {"instrument": "IWM", "mid_signal": -17156, "gamma_signal": 3037, "vega_signal": 2545, "option_type": "P", "stock_price": 248.91, "utc_time": 1773336095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.88, "utc_time": 1773336100000}, {"instrument": "IWM", "mid_signal": 67493, "gamma_signal": -6256, "vega_signal": -30805, "option_type": "P", "stock_price": 248.88, "utc_time": 1773336100000}, {"instrument": "IWM", "mid_signal": -43901, "gamma_signal": -6600, "vega_signal": -745, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336105000}, {"instrument": "IWM", "mid_signal": -27067, "gamma_signal": 20872, "vega_signal": 3099, "option_type": "P", "stock_price": 248.85, "utc_time": 1773336105000}, {"instrument": "IWM", "mid_signal": -32793, "gamma_signal": -7181, "vega_signal": -5642, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336110000}, {"instrument": "IWM", "mid_signal": -503105, "gamma_signal": 36116, "vega_signal": 200643, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336115000}, {"instrument": "IWM", "mid_signal": 31879, "gamma_signal": -919, "vega_signal": 11677, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336120000}, {"instrument": "IWM", "mid_signal": -415407, "gamma_signal": 257245, "vega_signal": 29549, "option_type": "P", "stock_price": 248.81, "utc_time": 1773336120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336125000}, {"instrument": "IWM", "mid_signal": -2205, "gamma_signal": 1602, "vega_signal": 189, "option_type": "P", "stock_price": 248.87, "utc_time": 1773336125000}, {"instrument": "IWM", "mid_signal": 1949922, "gamma_signal": 375844, "vega_signal": 40126, "option_type": "C", "stock_price": 248.83, "utc_time": 1773336130000}, {"instrument": "IWM", "mid_signal": 77501, "gamma_signal": -21863, "vega_signal": -2366, "option_type": "P", "stock_price": 248.81, "utc_time": 1773336130000}, {"instrument": "IWM", "mid_signal": -16151, "gamma_signal": -3144, "vega_signal": -2485, "option_type": "C", "stock_price": 248.83, "utc_time": 1773336135000}, {"instrument": "IWM", "mid_signal": 5366, "gamma_signal": -2342, "vega_signal": -1603, "option_type": "P", "stock_price": 248.79, "utc_time": 1773336135000}, {"instrument": "IWM", "mid_signal": -9198, "gamma_signal": -6943, "vega_signal": -825, "option_type": "C", "stock_price": 248.79, "utc_time": 1773336140000}, {"instrument": "IWM", "mid_signal": -2850, "gamma_signal": 770, "vega_signal": 668, "option_type": "P", "stock_price": 248.79, "utc_time": 1773336140000}, {"instrument": "IWM", "mid_signal": 359754, "gamma_signal": 26811, "vega_signal": 38711, "option_type": "C", "stock_price": 248.93, "utc_time": 1773336145000}, {"instrument": "IWM", "mid_signal": -7040, "gamma_signal": 4159, "vega_signal": 467, "option_type": "P", "stock_price": 248.93, "utc_time": 1773336145000}, {"instrument": "IWM", "mid_signal": -759232, "gamma_signal": -238952, "vega_signal": -32535, "option_type": "C", "stock_price": 249.04, "utc_time": 1773336150000}, {"instrument": "IWM", "mid_signal": -162381, "gamma_signal": 25108, "vega_signal": 21367, "option_type": "P", "stock_price": 248.94, "utc_time": 1773336150000}, {"instrument": "IWM", "mid_signal": -37132, "gamma_signal": -7312, "vega_signal": -5661, "option_type": "C", "stock_price": 249.08, "utc_time": 1773336155000}, {"instrument": "IWM", "mid_signal": 19989, "gamma_signal": -5688, "vega_signal": -5019, "option_type": "P", "stock_price": 249.08, "utc_time": 1773336155000}, {"instrument": "IWM", "mid_signal": -134996, "gamma_signal": -36542, "vega_signal": -4023, "option_type": "C", "stock_price": 249.15, "utc_time": 1773336160000}, {"instrument": "IWM", "mid_signal": -18422, "gamma_signal": -16054, "vega_signal": -1079, "option_type": "P", "stock_price": 249.15, "utc_time": 1773336160000}, {"instrument": "IWM", "mid_signal": 110204, "gamma_signal": 46107, "vega_signal": 4978, "option_type": "C", "stock_price": 249.18, "utc_time": 1773336165000}, {"instrument": "IWM", "mid_signal": 6195, "gamma_signal": 1263, "vega_signal": -2083, "option_type": "P", "stock_price": 249.19, "utc_time": 1773336165000}, {"instrument": "IWM", "mid_signal": 297362, "gamma_signal": 71349, "vega_signal": 7890, "option_type": "C", "stock_price": 249.13, "utc_time": 1773336170000}, {"instrument": "IWM", "mid_signal": -9929, "gamma_signal": 477, "vega_signal": 5769, "option_type": "P", "stock_price": 249.15, "utc_time": 1773336170000}, {"instrument": "IWM", "mid_signal": 14443, "gamma_signal": -3472, "vega_signal": 9888, "option_type": "C", "stock_price": 249.15, "utc_time": 1773336175000}, {"instrument": "IWM", "mid_signal": -23406, "gamma_signal": 4981, "vega_signal": 4250, "option_type": "P", "stock_price": 249.15, "utc_time": 1773336175000}, {"instrument": "IWM", "mid_signal": 168030, "gamma_signal": 11995, "vega_signal": 391952, "option_type": "C", "stock_price": 249.25, "utc_time": 1773336180000}, {"instrument": "IWM", "mid_signal": -9991, "gamma_signal": 3806, "vega_signal": 1357, "option_type": "P", "stock_price": 249.25, "utc_time": 1773336180000}, {"instrument": "IWM", "mid_signal": -102254, "gamma_signal": -45139, "vega_signal": -4881, "option_type": "C", "stock_price": 249.24, "utc_time": 1773336185000}, {"instrument": "IWM", "mid_signal": -29025, "gamma_signal": 12207, "vega_signal": 1330, "option_type": "P", "stock_price": 249.22, "utc_time": 1773336185000}, {"instrument": "IWM", "mid_signal": 63068, "gamma_signal": 14812, "vega_signal": -5161, "option_type": "C", "stock_price": 249.16, "utc_time": 1773336190000}, {"instrument": "IWM", "mid_signal": 3257, "gamma_signal": -5818, "vega_signal": 221, "option_type": "P", "stock_price": 249.16, "utc_time": 1773336190000}, {"instrument": "IWM", "mid_signal": -1391567, "gamma_signal": -308010, "vega_signal": -2224, "option_type": "C", "stock_price": 248.96, "utc_time": 1773336195000}, {"instrument": "IWM", "mid_signal": 7141, "gamma_signal": -1394, "vega_signal": -1177, "option_type": "P", "stock_price": 249.15, "utc_time": 1773336195000}, {"instrument": "IWM", "mid_signal": -32809, "gamma_signal": -7184, "vega_signal": -5645, "option_type": "C", "stock_price": 248.96, "utc_time": 1773336200000}, {"instrument": "IWM", "mid_signal": -2341, "gamma_signal": 1815, "vega_signal": 249, "option_type": "P", "stock_price": 248.96, "utc_time": 1773336200000}, {"instrument": "IWM", "mid_signal": -3037, "gamma_signal": -272, "vega_signal": -229, "option_type": "C", "stock_price": 249.01, "utc_time": 1773336205000}, {"instrument": "IWM", "mid_signal": 7052, "gamma_signal": -3594, "vega_signal": -399, "option_type": "P", "stock_price": 249.01, "utc_time": 1773336205000}, {"instrument": "IWM", "mid_signal": 6222, "gamma_signal": 975, "vega_signal": 2098, "option_type": "C", "stock_price": 248.98, "utc_time": 1773336210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.95, "utc_time": 1773336210000}, {"instrument": "IWM", "mid_signal": -51828, "gamma_signal": -10441, "vega_signal": -13929, "option_type": "C", "stock_price": 248.97, "utc_time": 1773336215000}, {"instrument": "IWM", "mid_signal": 29242, "gamma_signal": -6223, "vega_signal": -5310, "option_type": "P", "stock_price": 249.02, "utc_time": 1773336215000}, {"instrument": "IWM", "mid_signal": -120377, "gamma_signal": -20044, "vega_signal": -14084, "option_type": "C", "stock_price": 248.98, "utc_time": 1773336220000}, {"instrument": "IWM", "mid_signal": 76554, "gamma_signal": -21105, "vega_signal": -2253, "option_type": "P", "stock_price": 248.99, "utc_time": 1773336220000}, {"instrument": "IWM", "mid_signal": -19682, "gamma_signal": -4310, "vega_signal": -3386, "option_type": "C", "stock_price": 248.92, "utc_time": 1773336225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1773336225000}, {"instrument": "IWM", "mid_signal": 86977, "gamma_signal": 9640, "vega_signal": 60526, "option_type": "C", "stock_price": 248.97, "utc_time": 1773336230000}, {"instrument": "IWM", "mid_signal": 4135, "gamma_signal": -2558, "vega_signal": -294, "option_type": "P", "stock_price": 248.97, "utc_time": 1773336230000}, {"instrument": "IWM", "mid_signal": -9620, "gamma_signal": -4177, "vega_signal": -451, "option_type": "C", "stock_price": 248.98, "utc_time": 1773336235000}, {"instrument": "IWM", "mid_signal": 22061, "gamma_signal": -16026, "vega_signal": -1892, "option_type": "P", "stock_price": 248.97, "utc_time": 1773336235000}, {"instrument": "IWM", "mid_signal": 10057, "gamma_signal": 132, "vega_signal": 2934, "option_type": "C", "stock_price": 248.88, "utc_time": 1773336240000}, {"instrument": "IWM", "mid_signal": 53500, "gamma_signal": -2655, "vega_signal": -57049, "option_type": "P", "stock_price": 248.96, "utc_time": 1773336240000}, {"instrument": "IWM", "mid_signal": 26074, "gamma_signal": 3637, "vega_signal": 5947, "option_type": "C", "stock_price": 248.88, "utc_time": 1773336245000}, {"instrument": "IWM", "mid_signal": 2205, "gamma_signal": -1602, "vega_signal": -189, "option_type": "P", "stock_price": 248.88, "utc_time": 1773336245000}, {"instrument": "IWM", "mid_signal": -12499, "gamma_signal": -4751, "vega_signal": -1494, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336250000}, {"instrument": "IWM", "mid_signal": -59991, "gamma_signal": 11865, "vega_signal": 1615, "option_type": "P", "stock_price": 248.91, "utc_time": 1773336250000}, {"instrument": "IWM", "mid_signal": 1784294, "gamma_signal": 359263, "vega_signal": 39883, "option_type": "C", "stock_price": 248.92, "utc_time": 1773336255000}, {"instrument": "IWM", "mid_signal": -21148, "gamma_signal": 10777, "vega_signal": 1196, "option_type": "P", "stock_price": 248.91, "utc_time": 1773336255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1773336260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1773336260000}, {"instrument": "IWM", "mid_signal": -13121, "gamma_signal": -2873, "vega_signal": -2257, "option_type": "C", "stock_price": 248.94, "utc_time": 1773336265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1773336265000}, {"instrument": "IWM", "mid_signal": -54160, "gamma_signal": -12400, "vega_signal": -6884, "option_type": "C", "stock_price": 248.93, "utc_time": 1773336270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.94, "utc_time": 1773336270000}, {"instrument": "IWM", "mid_signal": -11441, "gamma_signal": -1672, "vega_signal": -1372, "option_type": "C", "stock_price": 248.93, "utc_time": 1773336275000}, {"instrument": "IWM", "mid_signal": 21997, "gamma_signal": -1847, "vega_signal": -5811, "option_type": "P", "stock_price": 249, "utc_time": 1773336275000}, {"instrument": "IWM", "mid_signal": 91497, "gamma_signal": 67398, "vega_signal": 9911, "option_type": "C", "stock_price": 248.94, "utc_time": 1773336280000}, {"instrument": "IWM", "mid_signal": 28574, "gamma_signal": -3608, "vega_signal": -9792, "option_type": "P", "stock_price": 248.94, "utc_time": 1773336280000}, {"instrument": "IWM", "mid_signal": 585148, "gamma_signal": 250695, "vega_signal": 27264, "option_type": "C", "stock_price": 248.9, "utc_time": 1773336285000}, {"instrument": "IWM", "mid_signal": -11817, "gamma_signal": 2132, "vega_signal": 1795, "option_type": "P", "stock_price": 248.9, "utc_time": 1773336285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773336290000}, {"instrument": "IWM", "mid_signal": 971, "gamma_signal": -317, "vega_signal": -292, "option_type": "P", "stock_price": 248.9, "utc_time": 1773336290000}, {"instrument": "IWM", "mid_signal": -2388868, "gamma_signal": -1328840, "vega_signal": -148303, "option_type": "C", "stock_price": 248.93, "utc_time": 1773336295000}, {"instrument": "IWM", "mid_signal": -5013, "gamma_signal": 3865, "vega_signal": 574, "option_type": "P", "stock_price": 248.87, "utc_time": 1773336295000}, {"instrument": "IWM", "mid_signal": -27853, "gamma_signal": -8603, "vega_signal": -930, "option_type": "C", "stock_price": 248.99, "utc_time": 1773336300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.93, "utc_time": 1773336300000}, {"instrument": "IWM", "mid_signal": -14805, "gamma_signal": -4075, "vega_signal": -3144, "option_type": "C", "stock_price": 248.96, "utc_time": 1773336305000}, {"instrument": "IWM", "mid_signal": -77567, "gamma_signal": 39527, "vega_signal": 4388, "option_type": "P", "stock_price": 248.99, "utc_time": 1773336305000}, {"instrument": "IWM", "mid_signal": 139240, "gamma_signal": 43008, "vega_signal": 4649, "option_type": "C", "stock_price": 248.95, "utc_time": 1773336310000}, {"instrument": "IWM", "mid_signal": -2206, "gamma_signal": 1602, "vega_signal": 189, "option_type": "P", "stock_price": 248.92, "utc_time": 1773336310000}, {"instrument": "IWM", "mid_signal": -9617, "gamma_signal": -4176, "vega_signal": -451, "option_type": "C", "stock_price": 248.89, "utc_time": 1773336315000}, {"instrument": "IWM", "mid_signal": -7049, "gamma_signal": 3592, "vega_signal": 399, "option_type": "P", "stock_price": 248.89, "utc_time": 1773336315000}, {"instrument": "IWM", "mid_signal": -1102180, "gamma_signal": -384442, "vega_signal": -15583, "option_type": "C", "stock_price": 248.83, "utc_time": 1773336320000}, {"instrument": "IWM", "mid_signal": -1501, "gamma_signal": -2831, "vega_signal": 159, "option_type": "P", "stock_price": 248.85, "utc_time": 1773336320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1773336325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.85, "utc_time": 1773336325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773336330000}, {"instrument": "IWM", "mid_signal": 1695, "gamma_signal": -508, "vega_signal": -454, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336330000}, {"instrument": "IWM", "mid_signal": 17841, "gamma_signal": 3592, "vega_signal": 399, "option_type": "C", "stock_price": 248.89, "utc_time": 1773336335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336335000}, {"instrument": "IWM", "mid_signal": -13117, "gamma_signal": -2872, "vega_signal": -2257, "option_type": "C", "stock_price": 248.83, "utc_time": 1773336340000}, {"instrument": "IWM", "mid_signal": 12280, "gamma_signal": -9569, "vega_signal": -1202, "option_type": "P", "stock_price": 248.83, "utc_time": 1773336340000}, {"instrument": "IWM", "mid_signal": -1424967, "gamma_signal": -107393, "vega_signal": -13044, "option_type": "C", "stock_price": 248.96, "utc_time": 1773336345000}, {"instrument": "IWM", "mid_signal": -43221, "gamma_signal": 1625, "vega_signal": 42480, "option_type": "P", "stock_price": 248.96, "utc_time": 1773336345000}, {"instrument": "IWM", "mid_signal": 9860, "gamma_signal": 6239, "vega_signal": 6257, "option_type": "C", "stock_price": 248.87, "utc_time": 1773336350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1773336350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.87, "utc_time": 1773336355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1773336355000}, {"instrument": "IWM", "mid_signal": -9619, "gamma_signal": -4177, "vega_signal": -451, "option_type": "C", "stock_price": 248.94, "utc_time": 1773336360000}, {"instrument": "IWM", "mid_signal": 4199, "gamma_signal": -285, "vega_signal": -3578, "option_type": "P", "stock_price": 248.98, "utc_time": 1773336360000}, {"instrument": "IWM", "mid_signal": -153, "gamma_signal": -3072, "vega_signal": 618, "option_type": "C", "stock_price": 248.96, "utc_time": 1773336365000}, {"instrument": "IWM", "mid_signal": 65520, "gamma_signal": -16035, "vega_signal": -11016, "option_type": "P", "stock_price": 248.96, "utc_time": 1773336365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773336370000}, {"instrument": "IWM", "mid_signal": -6340, "gamma_signal": 4160, "vega_signal": 483, "option_type": "P", "stock_price": 248.88, "utc_time": 1773336370000}, {"instrument": "IWM", "mid_signal": -280873, "gamma_signal": -114321, "vega_signal": -13635, "option_type": "C", "stock_price": 248.91, "utc_time": 1773336375000}, {"instrument": "IWM", "mid_signal": -76527, "gamma_signal": 21098, "vega_signal": 2252, "option_type": "P", "stock_price": 248.9, "utc_time": 1773336375000}, {"instrument": "IWM", "mid_signal": -6560, "gamma_signal": -1437, "vega_signal": -1129, "option_type": "C", "stock_price": 248.9, "utc_time": 1773336380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773336380000}, {"instrument": "IWM", "mid_signal": 5142, "gamma_signal": 1273, "vega_signal": 986, "option_type": "C", "stock_price": 248.83, "utc_time": 1773336385000}, {"instrument": "IWM", "mid_signal": -2413, "gamma_signal": 255, "vega_signal": 1589, "option_type": "P", "stock_price": 248.88, "utc_time": 1773336385000}, {"instrument": "IWM", "mid_signal": 9748, "gamma_signal": 1646, "vega_signal": 1327, "option_type": "C", "stock_price": 248.86, "utc_time": 1773336390000}, {"instrument": "IWM", "mid_signal": 7132, "gamma_signal": -1393, "vega_signal": -1176, "option_type": "P", "stock_price": 248.86, "utc_time": 1773336390000}, {"instrument": "IWM", "mid_signal": 19558, "gamma_signal": 832, "vega_signal": 5663, "option_type": "C", "stock_price": 248.82, "utc_time": 1773336395000}, {"instrument": "IWM", "mid_signal": 7047, "gamma_signal": -3591, "vega_signal": -399, "option_type": "P", "stock_price": 248.82, "utc_time": 1773336395000}, {"instrument": "IWM", "mid_signal": -18435, "gamma_signal": -8064, "vega_signal": -1858, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1773336400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336405000}, {"instrument": "IWM", "mid_signal": -53891, "gamma_signal": 5814, "vega_signal": 25244, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336405000}, {"instrument": "IWM", "mid_signal": 80212, "gamma_signal": 71157, "vega_signal": 8646, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336410000}, {"instrument": "IWM", "mid_signal": 7775, "gamma_signal": 2786, "vega_signal": 286, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.93, "utc_time": 1773336420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.93, "utc_time": 1773336420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773336425000}, {"instrument": "IWM", "mid_signal": 10124, "gamma_signal": -1624, "vega_signal": -1341, "option_type": "P", "stock_price": 248.96, "utc_time": 1773336425000}, {"instrument": "IWM", "mid_signal": 9832, "gamma_signal": 2271, "vega_signal": -3639, "option_type": "C", "stock_price": 249.05, "utc_time": 1773336430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1773336430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773336435000}, {"instrument": "IWM", "mid_signal": 7053, "gamma_signal": -3594, "vega_signal": -399, "option_type": "P", "stock_price": 249.05, "utc_time": 1773336435000}, {"instrument": "IWM", "mid_signal": 216293, "gamma_signal": 58652, "vega_signal": 8431, "option_type": "C", "stock_price": 249.1, "utc_time": 1773336440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1773336440000}, {"instrument": "IWM", "mid_signal": 10858, "gamma_signal": 12484, "vega_signal": -633, "option_type": "C", "stock_price": 249.1, "utc_time": 1773336445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1773336445000}, {"instrument": "IWM", "mid_signal": -67354, "gamma_signal": -29248, "vega_signal": -3158, "option_type": "C", "stock_price": 249.03, "utc_time": 1773336450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1773336450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773336455000}, {"instrument": "IWM", "mid_signal": 8271, "gamma_signal": -5117, "vega_signal": -588, "option_type": "P", "stock_price": 249.03, "utc_time": 1773336455000}, {"instrument": "IWM", "mid_signal": 11449, "gamma_signal": 1674, "vega_signal": 1373, "option_type": "C", "stock_price": 249.1, "utc_time": 1773336460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1773336460000}, {"instrument": "IWM", "mid_signal": -12186, "gamma_signal": -777, "vega_signal": -3696, "option_type": "C", "stock_price": 249.02, "utc_time": 1773336465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1773336465000}, {"instrument": "IWM", "mid_signal": 297136, "gamma_signal": 165839, "vega_signal": 18266, "option_type": "C", "stock_price": 249.01, "utc_time": 1773336470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1773336470000}, {"instrument": "IWM", "mid_signal": 3677, "gamma_signal": 860, "vega_signal": 86, "option_type": "C", "stock_price": 248.98, "utc_time": 1773336475000}, {"instrument": "IWM", "mid_signal": -14828, "gamma_signal": -2446, "vega_signal": 3124, "option_type": "P", "stock_price": 248.97, "utc_time": 1773336475000}, {"instrument": "IWM", "mid_signal": -231718, "gamma_signal": -16543, "vega_signal": -41219, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336480000}, {"instrument": "IWM", "mid_signal": -78946, "gamma_signal": 23141, "vega_signal": 2091, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336480000}, {"instrument": "IWM", "mid_signal": -55352, "gamma_signal": -12163, "vega_signal": -1361, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336485000}, {"instrument": "IWM", "mid_signal": -2508, "gamma_signal": -3447, "vega_signal": 2078, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773336490000}, {"instrument": "IWM", "mid_signal": -132826, "gamma_signal": 6005, "vega_signal": 98297, "option_type": "P", "stock_price": 248.81, "utc_time": 1773336490000}, {"instrument": "IWM", "mid_signal": -13919, "gamma_signal": -4299, "vega_signal": -465, "option_type": "C", "stock_price": 248.86, "utc_time": 1773336495000}, {"instrument": "IWM", "mid_signal": -10783, "gamma_signal": 1102, "vega_signal": 2597, "option_type": "P", "stock_price": 248.85, "utc_time": 1773336495000}, {"instrument": "IWM", "mid_signal": -3710, "gamma_signal": -1241, "vega_signal": -6735, "option_type": "C", "stock_price": 248.82, "utc_time": 1773336500000}, {"instrument": "IWM", "mid_signal": 27251, "gamma_signal": -5918, "vega_signal": -5500, "option_type": "P", "stock_price": 248.82, "utc_time": 1773336500000}, {"instrument": "IWM", "mid_signal": 12797, "gamma_signal": 891, "vega_signal": 2230, "option_type": "C", "stock_price": 248.85, "utc_time": 1773336505000}, {"instrument": "IWM", "mid_signal": -8820, "gamma_signal": 6407, "vega_signal": 756, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336505000}, {"instrument": "IWM", "mid_signal": -13117, "gamma_signal": -2872, "vega_signal": -2257, "option_type": "C", "stock_price": 248.83, "utc_time": 1773336510000}, {"instrument": "IWM", "mid_signal": 11920, "gamma_signal": -944, "vega_signal": -2931, "option_type": "P", "stock_price": 248.83, "utc_time": 1773336510000}, {"instrument": "IWM", "mid_signal": -17813, "gamma_signal": -9942, "vega_signal": -1095, "option_type": "C", "stock_price": 248.8, "utc_time": 1773336515000}, {"instrument": "IWM", "mid_signal": -32895, "gamma_signal": 12894, "vega_signal": 1394, "option_type": "P", "stock_price": 248.81, "utc_time": 1773336515000}, {"instrument": "IWM", "mid_signal": 16149, "gamma_signal": 3144, "vega_signal": 2485, "option_type": "C", "stock_price": 248.8, "utc_time": 1773336520000}, {"instrument": "IWM", "mid_signal": -253184, "gamma_signal": 35607, "vega_signal": 38923, "option_type": "P", "stock_price": 248.8, "utc_time": 1773336520000}, {"instrument": "IWM", "mid_signal": 27472, "gamma_signal": 2854, "vega_signal": 23964, "option_type": "C", "stock_price": 248.79, "utc_time": 1773336525000}, {"instrument": "IWM", "mid_signal": 34442, "gamma_signal": -22687, "vega_signal": -2234, "option_type": "P", "stock_price": 248.79, "utc_time": 1773336525000}, {"instrument": "IWM", "mid_signal": 55983, "gamma_signal": 31700, "vega_signal": -471, "option_type": "C", "stock_price": 248.79, "utc_time": 1773336530000}, {"instrument": "IWM", "mid_signal": -169639, "gamma_signal": 130123, "vega_signal": 13549, "option_type": "P", "stock_price": 248.79, "utc_time": 1773336530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1773336535000}, {"instrument": "IWM", "mid_signal": -22944, "gamma_signal": 1262, "vega_signal": 29169, "option_type": "P", "stock_price": 248.82, "utc_time": 1773336535000}, {"instrument": "IWM", "mid_signal": -32788, "gamma_signal": -7180, "vega_signal": -5641, "option_type": "C", "stock_price": 248.8, "utc_time": 1773336540000}, {"instrument": "IWM", "mid_signal": -7566, "gamma_signal": 129, "vega_signal": 4276, "option_type": "P", "stock_price": 248.74, "utc_time": 1773336540000}, {"instrument": "IWM", "mid_signal": -12511, "gamma_signal": -2372, "vega_signal": -2189, "option_type": "C", "stock_price": 248.74, "utc_time": 1773336545000}, {"instrument": "IWM", "mid_signal": -543102, "gamma_signal": 135554, "vega_signal": 116961, "option_type": "P", "stock_price": 248.74, "utc_time": 1773336545000}, {"instrument": "IWM", "mid_signal": -9743, "gamma_signal": -1645, "vega_signal": -1327, "option_type": "C", "stock_price": 248.74, "utc_time": 1773336550000}, {"instrument": "IWM", "mid_signal": -86993, "gamma_signal": 21952, "vega_signal": 4725, "option_type": "P", "stock_price": 248.74, "utc_time": 1773336550000}, {"instrument": "IWM", "mid_signal": -5142, "gamma_signal": -1273, "vega_signal": -986, "option_type": "C", "stock_price": 248.83, "utc_time": 1773336555000}, {"instrument": "IWM", "mid_signal": -312, "gamma_signal": -6833, "vega_signal": 675, "option_type": "P", "stock_price": 248.83, "utc_time": 1773336555000}, {"instrument": "IWM", "mid_signal": -45399, "gamma_signal": -17441, "vega_signal": -6186, "option_type": "C", "stock_price": 248.81, "utc_time": 1773336560000}, {"instrument": "IWM", "mid_signal": 17150, "gamma_signal": -3036, "vega_signal": -2544, "option_type": "P", "stock_price": 248.83, "utc_time": 1773336560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773336565000}, {"instrument": "IWM", "mid_signal": -76505, "gamma_signal": 21092, "vega_signal": 2251, "option_type": "P", "stock_price": 248.83, "utc_time": 1773336565000}, {"instrument": "IWM", "mid_signal": -84992, "gamma_signal": -13142, "vega_signal": -13471, "option_type": "C", "stock_price": 248.87, "utc_time": 1773336570000}, {"instrument": "IWM", "mid_signal": 2898, "gamma_signal": -2513, "vega_signal": 3203, "option_type": "P", "stock_price": 248.92, "utc_time": 1773336570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.87, "utc_time": 1773336575000}, {"instrument": "IWM", "mid_signal": -58516, "gamma_signal": 948, "vega_signal": 44193, "option_type": "P", "stock_price": 248.87, "utc_time": 1773336575000}, {"instrument": "IWM", "mid_signal": 41139, "gamma_signal": 10188, "vega_signal": 7890, "option_type": "C", "stock_price": 248.87, "utc_time": 1773336580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1773336580000}, {"instrument": "IWM", "mid_signal": -164500, "gamma_signal": -31625, "vega_signal": -3523, "option_type": "C", "stock_price": 248.91, "utc_time": 1773336585000}, {"instrument": "IWM", "mid_signal": 15221, "gamma_signal": 213, "vega_signal": -42567, "option_type": "P", "stock_price": 248.91, "utc_time": 1773336585000}, {"instrument": "IWM", "mid_signal": 9615, "gamma_signal": 4175, "vega_signal": 451, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1773336590000}, {"instrument": "IWM", "mid_signal": 4925, "gamma_signal": 5487, "vega_signal": -219, "option_type": "C", "stock_price": 248.84, "utc_time": 1773336595000}, {"instrument": "IWM", "mid_signal": -61404, "gamma_signal": 47849, "vega_signal": 6012, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336595000}, {"instrument": "IWM", "mid_signal": 335666, "gamma_signal": 225422, "vega_signal": 25564, "option_type": "C", "stock_price": 248.915, "utc_time": 1773336600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336600000}, {"instrument": "IWM", "mid_signal": -151897, "gamma_signal": -58976, "vega_signal": -6370, "option_type": "C", "stock_price": 248.98, "utc_time": 1773336605000}, {"instrument": "IWM", "mid_signal": -10972, "gamma_signal": 4301, "vega_signal": 465, "option_type": "P", "stock_price": 248.98, "utc_time": 1773336605000}, {"instrument": "IWM", "mid_signal": 56430, "gamma_signal": 10784, "vega_signal": -3650, "option_type": "C", "stock_price": 248.94, "utc_time": 1773336610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.98, "utc_time": 1773336610000}, {"instrument": "IWM", "mid_signal": 13923, "gamma_signal": 4301, "vega_signal": 465, "option_type": "C", "stock_price": 248.94, "utc_time": 1773336615000}, {"instrument": "IWM", "mid_signal": -10123, "gamma_signal": 1624, "vega_signal": 1341, "option_type": "P", "stock_price": 248.94, "utc_time": 1773336615000}, {"instrument": "IWM", "mid_signal": -164572, "gamma_signal": -31639, "vega_signal": -3525, "option_type": "C", "stock_price": 249.01, "utc_time": 1773336620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1773336620000}, {"instrument": "IWM", "mid_signal": 176215, "gamma_signal": 114176, "vega_signal": 12433, "option_type": "C", "stock_price": 248.94, "utc_time": 1773336625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1773336625000}, {"instrument": "IWM", "mid_signal": 3358, "gamma_signal": 2255, "vega_signal": 256, "option_type": "C", "stock_price": 249.02, "utc_time": 1773336630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.99, "utc_time": 1773336630000}, {"instrument": "IWM", "mid_signal": -5146, "gamma_signal": -1274, "vega_signal": -987, "option_type": "C", "stock_price": 249.03, "utc_time": 1773336635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.02, "utc_time": 1773336635000}, {"instrument": "IWM", "mid_signal": -31631, "gamma_signal": -10053, "vega_signal": -2160, "option_type": "C", "stock_price": 249.03, "utc_time": 1773336640000}, {"instrument": "IWM", "mid_signal": 255341, "gamma_signal": -33329, "vega_signal": -22787, "option_type": "P", "stock_price": 249.01, "utc_time": 1773336640000}, {"instrument": "IWM", "mid_signal": 9622, "gamma_signal": 4178, "vega_signal": 451, "option_type": "C", "stock_price": 249.03, "utc_time": 1773336645000}, {"instrument": "IWM", "mid_signal": 2207, "gamma_signal": -1603, "vega_signal": -189, "option_type": "P", "stock_price": 249.03, "utc_time": 1773336645000}, {"instrument": "IWM", "mid_signal": -128460, "gamma_signal": -50236, "vega_signal": -8634, "option_type": "C", "stock_price": 249.12, "utc_time": 1773336650000}, {"instrument": "IWM", "mid_signal": -1105, "gamma_signal": -923, "vega_signal": 2329, "option_type": "P", "stock_price": 249.12, "utc_time": 1773336650000}, {"instrument": "IWM", "mid_signal": 16679, "gamma_signal": 4445, "vega_signal": 2962, "option_type": "C", "stock_price": 249.13, "utc_time": 1773336655000}, {"instrument": "IWM", "mid_signal": 214, "gamma_signal": -1852, "vega_signal": -228, "option_type": "P", "stock_price": 249.12, "utc_time": 1773336655000}, {"instrument": "IWM", "mid_signal": 16199, "gamma_signal": 5028, "vega_signal": 5561, "option_type": "C", "stock_price": 249.19, "utc_time": 1773336660000}, {"instrument": "IWM", "mid_signal": 54908, "gamma_signal": -21522, "vega_signal": -2327, "option_type": "P", "stock_price": 249.19, "utc_time": 1773336660000}, {"instrument": "IWM", "mid_signal": 403891, "gamma_signal": -132267, "vega_signal": 114873, "option_type": "C", "stock_price": 249.17, "utc_time": 1773336665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.19, "utc_time": 1773336665000}, {"instrument": "IWM", "mid_signal": 82362, "gamma_signal": 37512, "vega_signal": 4049, "option_type": "C", "stock_price": 249.24, "utc_time": 1773336670000}, {"instrument": "IWM", "mid_signal": 190799, "gamma_signal": -134397, "vega_signal": -17041, "option_type": "P", "stock_price": 249.24, "utc_time": 1773336670000}, {"instrument": "IWM", "mid_signal": -522183, "gamma_signal": -90882, "vega_signal": -44817, "option_type": "C", "stock_price": 249.17, "utc_time": 1773336675000}, {"instrument": "IWM", "mid_signal": -220788, "gamma_signal": 160387, "vega_signal": 18934, "option_type": "P", "stock_price": 249.17, "utc_time": 1773336675000}, {"instrument": "IWM", "mid_signal": 66322, "gamma_signal": 19266, "vega_signal": 2071, "option_type": "C", "stock_price": 249.17, "utc_time": 1773336680000}, {"instrument": "IWM", "mid_signal": 65454, "gamma_signal": -19749, "vega_signal": -4307, "option_type": "P", "stock_price": 249.16, "utc_time": 1773336680000}, {"instrument": "IWM", "mid_signal": -20910, "gamma_signal": -12171, "vega_signal": -965, "option_type": "C", "stock_price": 249.19, "utc_time": 1773336685000}, {"instrument": "IWM", "mid_signal": -2208060, "gamma_signal": 1604001, "vega_signal": 189352, "option_type": "P", "stock_price": 249.19, "utc_time": 1773336685000}, {"instrument": "IWM", "mid_signal": -13937, "gamma_signal": -4305, "vega_signal": -465, "option_type": "C", "stock_price": 249.19, "utc_time": 1773336690000}, {"instrument": "IWM", "mid_signal": 28229, "gamma_signal": -14385, "vega_signal": -1597, "option_type": "P", "stock_price": 249.19, "utc_time": 1773336690000}, {"instrument": "IWM", "mid_signal": 12572, "gamma_signal": 2257, "vega_signal": 8399, "option_type": "C", "stock_price": 249.13, "utc_time": 1773336695000}, {"instrument": "IWM", "mid_signal": 135997, "gamma_signal": -55419, "vega_signal": -6090, "option_type": "P", "stock_price": 249.17, "utc_time": 1773336695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1773336700000}, {"instrument": "IWM", "mid_signal": 76597, "gamma_signal": -21117, "vega_signal": -2254, "option_type": "P", "stock_price": 249.13, "utc_time": 1773336700000}, {"instrument": "IWM", "mid_signal": 41653, "gamma_signal": 19311, "vega_signal": 5108, "option_type": "C", "stock_price": 249.05, "utc_time": 1773336705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.09, "utc_time": 1773336705000}, {"instrument": "IWM", "mid_signal": 5146, "gamma_signal": 1274, "vega_signal": 987, "option_type": "C", "stock_price": 249.05, "utc_time": 1773336710000}, {"instrument": "IWM", "mid_signal": 1381, "gamma_signal": -161, "vega_signal": -1181, "option_type": "P", "stock_price": 249.05, "utc_time": 1773336710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1773336715000}, {"instrument": "IWM", "mid_signal": 978, "gamma_signal": -645, "vega_signal": -69, "option_type": "P", "stock_price": 249.03, "utc_time": 1773336715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773336720000}, {"instrument": "IWM", "mid_signal": 10001, "gamma_signal": -6124, "vega_signal": -2065, "option_type": "P", "stock_price": 249.03, "utc_time": 1773336720000}, {"instrument": "IWM", "mid_signal": -3985, "gamma_signal": -1087, "vega_signal": -841, "option_type": "C", "stock_price": 248.98, "utc_time": 1773336725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.99, "utc_time": 1773336725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.95, "utc_time": 1773336730000}, {"instrument": "IWM", "mid_signal": 42306, "gamma_signal": -21559, "vega_signal": -2394, "option_type": "P", "stock_price": 248.97, "utc_time": 1773336730000}, {"instrument": "IWM", "mid_signal": 9127, "gamma_signal": 559, "vega_signal": 535, "option_type": "C", "stock_price": 248.96, "utc_time": 1773336735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.98, "utc_time": 1773336735000}, {"instrument": "IWM", "mid_signal": -14059, "gamma_signal": -7852, "vega_signal": -1608, "option_type": "C", "stock_price": 248.97, "utc_time": 1773336740000}, {"instrument": "IWM", "mid_signal": -200940, "gamma_signal": 915, "vega_signal": 39954, "option_type": "P", "stock_price": 248.97, "utc_time": 1773336740000}, {"instrument": "IWM", "mid_signal": -4531, "gamma_signal": -1717, "vega_signal": -1379, "option_type": "C", "stock_price": 248.95, "utc_time": 1773336745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1773336745000}, {"instrument": "IWM", "mid_signal": 2290, "gamma_signal": -742, "vega_signal": 1839, "option_type": "C", "stock_price": 248.99, "utc_time": 1773336750000}, {"instrument": "IWM", "mid_signal": 45018, "gamma_signal": -113, "vega_signal": -54774, "option_type": "P", "stock_price": 248.99, "utc_time": 1773336750000}, {"instrument": "IWM", "mid_signal": 62296, "gamma_signal": 2943, "vega_signal": 8700, "option_type": "C", "stock_price": 249.08, "utc_time": 1773336755000}, {"instrument": "IWM", "mid_signal": 15269, "gamma_signal": -4578, "vega_signal": -4091, "option_type": "P", "stock_price": 249.06, "utc_time": 1773336755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.08, "utc_time": 1773336760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.08, "utc_time": 1773336760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.08, "utc_time": 1773336765000}, {"instrument": "IWM", "mid_signal": 3055485, "gamma_signal": -282962, "vega_signal": -1702223, "option_type": "P", "stock_price": 249.06, "utc_time": 1773336765000}, {"instrument": "IWM", "mid_signal": 3987, "gamma_signal": 1087, "vega_signal": 842, "option_type": "C", "stock_price": 249.1, "utc_time": 1773336770000}, {"instrument": "IWM", "mid_signal": -8519, "gamma_signal": 2387, "vega_signal": 225, "option_type": "P", "stock_price": 249.1, "utc_time": 1773336770000}, {"instrument": "IWM", "mid_signal": -144469, "gamma_signal": -47184, "vega_signal": -5176, "option_type": "C", "stock_price": 249.06, "utc_time": 1773336775000}, {"instrument": "IWM", "mid_signal": -270022, "gamma_signal": 34561, "vega_signal": 27438, "option_type": "P", "stock_price": 249.09, "utc_time": 1773336775000}, {"instrument": "IWM", "mid_signal": -191655, "gamma_signal": -37594, "vega_signal": -5367, "option_type": "C", "stock_price": 249.07, "utc_time": 1773336780000}, {"instrument": "IWM", "mid_signal": 206800, "gamma_signal": -127945, "vega_signal": -14694, "option_type": "P", "stock_price": 249.05, "utc_time": 1773336780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1773336785000}, {"instrument": "IWM", "mid_signal": -1505, "gamma_signal": 1160, "vega_signal": 172, "option_type": "P", "stock_price": 249.05, "utc_time": 1773336785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773336790000}, {"instrument": "IWM", "mid_signal": 4136, "gamma_signal": -2559, "vega_signal": -294, "option_type": "P", "stock_price": 249.05, "utc_time": 1773336790000}, {"instrument": "IWM", "mid_signal": -48128, "gamma_signal": -20899, "vega_signal": -2256, "option_type": "C", "stock_price": 249.12, "utc_time": 1773336795000}, {"instrument": "IWM", "mid_signal": 7531, "gamma_signal": -3577, "vega_signal": -1203, "option_type": "P", "stock_price": 249.11, "utc_time": 1773336795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1773336800000}, {"instrument": "IWM", "mid_signal": 12294, "gamma_signal": -9580, "vega_signal": -1204, "option_type": "P", "stock_price": 249.11, "utc_time": 1773336800000}, {"instrument": "IWM", "mid_signal": -3358, "gamma_signal": -2255, "vega_signal": -256, "option_type": "C", "stock_price": 249.01, "utc_time": 1773336805000}, {"instrument": "IWM", "mid_signal": 8583, "gamma_signal": -1519, "vega_signal": -1273, "option_type": "P", "stock_price": 249.06, "utc_time": 1773336805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1773336810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249, "utc_time": 1773336810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1773336815000}, {"instrument": "IWM", "mid_signal": 163259, "gamma_signal": -118596, "vega_signal": -14000, "option_type": "P", "stock_price": 248.98, "utc_time": 1773336815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773336820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1773336820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1773336825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773336825000}, {"instrument": "IWM", "mid_signal": 5942, "gamma_signal": 3316, "vega_signal": 365, "option_type": "C", "stock_price": 248.96, "utc_time": 1773336830000}, {"instrument": "IWM", "mid_signal": -40494, "gamma_signal": 6497, "vega_signal": 5364, "option_type": "P", "stock_price": 248.96, "utc_time": 1773336830000}, {"instrument": "IWM", "mid_signal": -336769, "gamma_signal": -46057, "vega_signal": -134682, "option_type": "C", "stock_price": 248.93, "utc_time": 1773336835000}, {"instrument": "IWM", "mid_signal": -194602, "gamma_signal": 10537, "vega_signal": 97042, "option_type": "P", "stock_price": 248.96, "utc_time": 1773336835000}, {"instrument": "IWM", "mid_signal": -21363, "gamma_signal": -5511, "vega_signal": -4272, "option_type": "C", "stock_price": 248.92, "utc_time": 1773336840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.93, "utc_time": 1773336840000}, {"instrument": "IWM", "mid_signal": 70818, "gamma_signal": 8412, "vega_signal": 15022, "option_type": "C", "stock_price": 248.9, "utc_time": 1773336845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1773336845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773336850000}, {"instrument": "IWM", "mid_signal": -6412, "gamma_signal": 524, "vega_signal": 2991, "option_type": "P", "stock_price": 248.96, "utc_time": 1773336850000}, {"instrument": "IWM", "mid_signal": 3677, "gamma_signal": 861, "vega_signal": 86, "option_type": "C", "stock_price": 248.91, "utc_time": 1773336855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.93, "utc_time": 1773336855000}, {"instrument": "IWM", "mid_signal": 196651, "gamma_signal": 24674, "vega_signal": 20633, "option_type": "C", "stock_price": 248.92, "utc_time": 1773336860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1773336860000}, {"instrument": "IWM", "mid_signal": -5037, "gamma_signal": -1228, "vega_signal": -885, "option_type": "C", "stock_price": 248.91, "utc_time": 1773336865000}, {"instrument": "IWM", "mid_signal": -6920, "gamma_signal": 550, "vega_signal": 3107, "option_type": "P", "stock_price": 248.91, "utc_time": 1773336865000}, {"instrument": "IWM", "mid_signal": -13920, "gamma_signal": -4299, "vega_signal": -465, "option_type": "C", "stock_price": 248.87, "utc_time": 1773336870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1773336870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.87, "utc_time": 1773336875000}, {"instrument": "IWM", "mid_signal": 12708, "gamma_signal": -4075, "vega_signal": -1566, "option_type": "P", "stock_price": 248.84, "utc_time": 1773336875000}, {"instrument": "IWM", "mid_signal": 178864, "gamma_signal": 32217, "vega_signal": 43825, "option_type": "C", "stock_price": 248.85, "utc_time": 1773336880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.85, "utc_time": 1773336880000}, {"instrument": "IWM", "mid_signal": -167864, "gamma_signal": -112731, "vega_signal": -12784, "option_type": "C", "stock_price": 248.96, "utc_time": 1773336885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1773336885000}, {"instrument": "IWM", "mid_signal": 13920, "gamma_signal": 4300, "vega_signal": 465, "option_type": "C", "stock_price": 248.88, "utc_time": 1773336890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1773336890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.87, "utc_time": 1773336895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1773336895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.87, "utc_time": 1773336900000}, {"instrument": "IWM", "mid_signal": 502, "gamma_signal": -387, "vega_signal": -57, "option_type": "P", "stock_price": 248.99, "utc_time": 1773336900000}, {"instrument": "IWM", "mid_signal": 13927, "gamma_signal": 4302, "vega_signal": 465, "option_type": "C", "stock_price": 249.01, "utc_time": 1773336905000}, {"instrument": "IWM", "mid_signal": -76557, "gamma_signal": 21106, "vega_signal": 2253, "option_type": "P", "stock_price": 249, "utc_time": 1773336905000}, {"instrument": "IWM", "mid_signal": 55714, "gamma_signal": 17209, "vega_signal": 1860, "option_type": "C", "stock_price": 249.03, "utc_time": 1773336910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1773336910000}, {"instrument": "IWM", "mid_signal": 134796, "gamma_signal": 36907, "vega_signal": -13664, "option_type": "C", "stock_price": 249.05, "utc_time": 1773336915000}, {"instrument": "IWM", "mid_signal": 256492, "gamma_signal": -20043, "vega_signal": -26814, "option_type": "P", "stock_price": 249.05, "utc_time": 1773336915000}, {"instrument": "IWM", "mid_signal": -1037, "gamma_signal": -833, "vega_signal": -105, "option_type": "C", "stock_price": 249.11, "utc_time": 1773336920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1773336920000}, {"instrument": "IWM", "mid_signal": -117375, "gamma_signal": -22662, "vega_signal": -4914, "option_type": "C", "stock_price": 249.14, "utc_time": 1773336925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.13, "utc_time": 1773336925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.19, "utc_time": 1773336930000}, {"instrument": "IWM", "mid_signal": 506, "gamma_signal": -6543, "vega_signal": 1751, "option_type": "P", "stock_price": 249.17, "utc_time": 1773336930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.17, "utc_time": 1773336935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.17, "utc_time": 1773336935000}, {"instrument": "IWM", "mid_signal": 7786, "gamma_signal": 2790, "vega_signal": 286, "option_type": "C", "stock_price": 249.2, "utc_time": 1773336940000}, {"instrument": "IWM", "mid_signal": 670460, "gamma_signal": -341660, "vega_signal": -37932, "option_type": "P", "stock_price": 249.2, "utc_time": 1773336940000}, {"instrument": "IWM", "mid_signal": -29798, "gamma_signal": -12889, "vega_signal": -1631, "option_type": "C", "stock_price": 249.24, "utc_time": 1773336945000}, {"instrument": "IWM", "mid_signal": 9810, "gamma_signal": -4149, "vega_signal": -335, "option_type": "P", "stock_price": 249.24, "utc_time": 1773336945000}, {"instrument": "IWM", "mid_signal": -10055, "gamma_signal": -1025, "vega_signal": 119, "option_type": "C", "stock_price": 249.28, "utc_time": 1773336950000}, {"instrument": "IWM", "mid_signal": 45990, "gamma_signal": -12679, "vega_signal": -1353, "option_type": "P", "stock_price": 249.3, "utc_time": 1773336950000}, {"instrument": "IWM", "mid_signal": 9633, "gamma_signal": 4183, "vega_signal": 452, "option_type": "C", "stock_price": 249.31, "utc_time": 1773336955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1773336955000}, {"instrument": "IWM", "mid_signal": 266019, "gamma_signal": 106039, "vega_signal": 11444, "option_type": "C", "stock_price": 249.27, "utc_time": 1773336960000}, {"instrument": "IWM", "mid_signal": 23401, "gamma_signal": -5445, "vega_signal": -4661, "option_type": "P", "stock_price": 249.27, "utc_time": 1773336960000}, {"instrument": "IWM", "mid_signal": -138243, "gamma_signal": -31912, "vega_signal": -5912, "option_type": "C", "stock_price": 249.42, "utc_time": 1773336965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.27, "utc_time": 1773336965000}, {"instrument": "IWM", "mid_signal": -216103, "gamma_signal": -41969, "vega_signal": -12221, "option_type": "C", "stock_price": 249.4, "utc_time": 1773336970000}, {"instrument": "IWM", "mid_signal": 74774, "gamma_signal": -38556, "vega_signal": -4290, "option_type": "P", "stock_price": 249.4, "utc_time": 1773336970000}, {"instrument": "IWM", "mid_signal": 19006, "gamma_signal": 5791, "vega_signal": 311, "option_type": "C", "stock_price": 249.4, "utc_time": 1773336975000}, {"instrument": "IWM", "mid_signal": -1221, "gamma_signal": 1526, "vega_signal": 189, "option_type": "P", "stock_price": 249.4, "utc_time": 1773336975000}, {"instrument": "IWM", "mid_signal": 368335, "gamma_signal": 42392, "vega_signal": 48601, "option_type": "C", "stock_price": 249.44, "utc_time": 1773336980000}, {"instrument": "IWM", "mid_signal": -9694, "gamma_signal": 661, "vega_signal": 3616, "option_type": "P", "stock_price": 249.4, "utc_time": 1773336980000}, {"instrument": "IWM", "mid_signal": -42033, "gamma_signal": -14197, "vega_signal": -2733, "option_type": "C", "stock_price": 249.28, "utc_time": 1773336985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.44, "utc_time": 1773336985000}, {"instrument": "IWM", "mid_signal": 41860, "gamma_signal": 9764, "vega_signal": 1014, "option_type": "C", "stock_price": 249.28, "utc_time": 1773336990000}, {"instrument": "IWM", "mid_signal": -9844, "gamma_signal": 7671, "vega_signal": 964, "option_type": "P", "stock_price": 249.28, "utc_time": 1773336990000}, {"instrument": "IWM", "mid_signal": -389744, "gamma_signal": -48782, "vega_signal": -39535, "option_type": "C", "stock_price": 249.21, "utc_time": 1773336995000}, {"instrument": "IWM", "mid_signal": 68107, "gamma_signal": -27434, "vega_signal": -2982, "option_type": "P", "stock_price": 249.22, "utc_time": 1773336995000}, {"instrument": "IWM", "mid_signal": 324308, "gamma_signal": 39870, "vega_signal": 181222, "option_type": "C", "stock_price": 249.24, "utc_time": 1773337000000}, {"instrument": "IWM", "mid_signal": -201102, "gamma_signal": 81457, "vega_signal": 5296, "option_type": "P", "stock_price": 249.23, "utc_time": 1773337000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1773337005000}, {"instrument": "IWM", "mid_signal": 11559, "gamma_signal": -4416, "vega_signal": -1899, "option_type": "P", "stock_price": 249.22, "utc_time": 1773337005000}, {"instrument": "IWM", "mid_signal": 380845, "gamma_signal": 48649, "vega_signal": 37624, "option_type": "C", "stock_price": 249.32, "utc_time": 1773337010000}, {"instrument": "IWM", "mid_signal": -70323, "gamma_signal": 29042, "vega_signal": 3172, "option_type": "P", "stock_price": 249.25, "utc_time": 1773337010000}, {"instrument": "IWM", "mid_signal": -38305, "gamma_signal": -23270, "vega_signal": 8086, "option_type": "C", "stock_price": 249.37, "utc_time": 1773337015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1773337015000}, {"instrument": "IWM", "mid_signal": -262707, "gamma_signal": -60080, "vega_signal": -18426, "option_type": "C", "stock_price": 249.38, "utc_time": 1773337020000}, {"instrument": "IWM", "mid_signal": -2194, "gamma_signal": -2953, "vega_signal": 3108, "option_type": "P", "stock_price": 249.35, "utc_time": 1773337020000}, {"instrument": "IWM", "mid_signal": 14390, "gamma_signal": 1931, "vega_signal": 2214, "option_type": "C", "stock_price": 249.4, "utc_time": 1773337025000}, {"instrument": "IWM", "mid_signal": 2210, "gamma_signal": -1605, "vega_signal": -190, "option_type": "P", "stock_price": 249.4, "utc_time": 1773337025000}, {"instrument": "IWM", "mid_signal": 97038, "gamma_signal": 41801, "vega_signal": 3910, "option_type": "C", "stock_price": 249.41, "utc_time": 1773337030000}, {"instrument": "IWM", "mid_signal": -42372, "gamma_signal": 21592, "vega_signal": 2397, "option_type": "P", "stock_price": 249.36, "utc_time": 1773337030000}, {"instrument": "IWM", "mid_signal": 4315, "gamma_signal": 125, "vega_signal": 14, "option_type": "C", "stock_price": 249.37, "utc_time": 1773337035000}, {"instrument": "IWM", "mid_signal": 223667, "gamma_signal": -138380, "vega_signal": -15893, "option_type": "P", "stock_price": 249.41, "utc_time": 1773337035000}, {"instrument": "IWM", "mid_signal": 13948, "gamma_signal": 4308, "vega_signal": 466, "option_type": "C", "stock_price": 249.37, "utc_time": 1773337040000}, {"instrument": "IWM", "mid_signal": 25682, "gamma_signal": -17318, "vega_signal": -2020, "option_type": "P", "stock_price": 249.42, "utc_time": 1773337040000}, {"instrument": "IWM", "mid_signal": -352987, "gamma_signal": -232164, "vega_signal": -30263, "option_type": "C", "stock_price": 249.42, "utc_time": 1773337045000}, {"instrument": "IWM", "mid_signal": 20989, "gamma_signal": -13462, "vega_signal": -1556, "option_type": "P", "stock_price": 249.42, "utc_time": 1773337045000}, {"instrument": "IWM", "mid_signal": -50271, "gamma_signal": -31177, "vega_signal": -2314, "option_type": "C", "stock_price": 249.36, "utc_time": 1773337050000}, {"instrument": "IWM", "mid_signal": 131314, "gamma_signal": -14294, "vega_signal": -13276, "option_type": "P", "stock_price": 249.36, "utc_time": 1773337050000}, {"instrument": "IWM", "mid_signal": 79366, "gamma_signal": 25722, "vega_signal": 2780, "option_type": "C", "stock_price": 249.33, "utc_time": 1773337055000}, {"instrument": "IWM", "mid_signal": -23573, "gamma_signal": 3409, "vega_signal": 2755, "option_type": "P", "stock_price": 249.33, "utc_time": 1773337055000}, {"instrument": "IWM", "mid_signal": 503089, "gamma_signal": 216312, "vega_signal": 25912, "option_type": "C", "stock_price": 249.33, "utc_time": 1773337060000}, {"instrument": "IWM", "mid_signal": 11799, "gamma_signal": -1100, "vega_signal": -2587, "option_type": "P", "stock_price": 249.33, "utc_time": 1773337060000}, {"instrument": "IWM", "mid_signal": -20921, "gamma_signal": -2565, "vega_signal": -288, "option_type": "C", "stock_price": 249.35, "utc_time": 1773337065000}, {"instrument": "IWM", "mid_signal": 4419, "gamma_signal": -3210, "vega_signal": -379, "option_type": "P", "stock_price": 249.33, "utc_time": 1773337065000}, {"instrument": "IWM", "mid_signal": 231699, "gamma_signal": 155294, "vega_signal": 17596, "option_type": "C", "stock_price": 249.36, "utc_time": 1773337070000}, {"instrument": "IWM", "mid_signal": 19743, "gamma_signal": -2251, "vega_signal": -7135, "option_type": "P", "stock_price": 249.36, "utc_time": 1773337070000}, {"instrument": "IWM", "mid_signal": -5953, "gamma_signal": -3322, "vega_signal": -366, "option_type": "C", "stock_price": 249.43, "utc_time": 1773337075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.43, "utc_time": 1773337075000}, {"instrument": "IWM", "mid_signal": 904956, "gamma_signal": 183984, "vega_signal": 20899, "option_type": "C", "stock_price": 249.43, "utc_time": 1773337080000}, {"instrument": "IWM", "mid_signal": -205893, "gamma_signal": 127186, "vega_signal": 14597, "option_type": "P", "stock_price": 249.42, "utc_time": 1773337080000}, {"instrument": "IWM", "mid_signal": 45034, "gamma_signal": 64017, "vega_signal": -3118, "option_type": "C", "stock_price": 249.38, "utc_time": 1773337085000}, {"instrument": "IWM", "mid_signal": 496496, "gamma_signal": -81074, "vega_signal": -54538, "option_type": "P", "stock_price": 249.38, "utc_time": 1773337085000}, {"instrument": "IWM", "mid_signal": -11922, "gamma_signal": -278, "vega_signal": -34, "option_type": "C", "stock_price": 249.33, "utc_time": 1773337090000}, {"instrument": "IWM", "mid_signal": -83719, "gamma_signal": 24732, "vega_signal": 2655, "option_type": "P", "stock_price": 249.33, "utc_time": 1773337090000}, {"instrument": "IWM", "mid_signal": -55351, "gamma_signal": -25089, "vega_signal": -7470, "option_type": "C", "stock_price": 249.38, "utc_time": 1773337095000}, {"instrument": "IWM", "mid_signal": 32895, "gamma_signal": -13745, "vega_signal": -5393, "option_type": "P", "stock_price": 249.39, "utc_time": 1773337095000}, {"instrument": "IWM", "mid_signal": -82630, "gamma_signal": -14598, "vega_signal": -23194, "option_type": "C", "stock_price": 249.38, "utc_time": 1773337100000}, {"instrument": "IWM", "mid_signal": 14125, "gamma_signal": -7198, "vega_signal": -799, "option_type": "P", "stock_price": 249.38, "utc_time": 1773337100000}, {"instrument": "IWM", "mid_signal": -31265, "gamma_signal": -4172, "vega_signal": -15977, "option_type": "C", "stock_price": 249.45, "utc_time": 1773337105000}, {"instrument": "IWM", "mid_signal": -16270, "gamma_signal": -1757, "vega_signal": 14912, "option_type": "P", "stock_price": 249.42, "utc_time": 1773337105000}, {"instrument": "IWM", "mid_signal": 35756, "gamma_signal": 20135, "vega_signal": -7638, "option_type": "C", "stock_price": 249.4, "utc_time": 1773337110000}, {"instrument": "IWM", "mid_signal": 8394, "gamma_signal": 1618, "vega_signal": -6078, "option_type": "P", "stock_price": 249.4, "utc_time": 1773337110000}, {"instrument": "IWM", "mid_signal": 141625, "gamma_signal": 866, "vega_signal": -7073, "option_type": "C", "stock_price": 249.4, "utc_time": 1773337115000}, {"instrument": "IWM", "mid_signal": -2462, "gamma_signal": 1918, "vega_signal": 241, "option_type": "P", "stock_price": 249.4, "utc_time": 1773337115000}, {"instrument": "IWM", "mid_signal": -24133, "gamma_signal": 777, "vega_signal": -11546, "option_type": "C", "stock_price": 249.39, "utc_time": 1773337120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.4, "utc_time": 1773337120000}, {"instrument": "IWM", "mid_signal": -103131, "gamma_signal": 37759, "vega_signal": -29092, "option_type": "C", "stock_price": 249.37, "utc_time": 1773337125000}, {"instrument": "IWM", "mid_signal": -134890, "gamma_signal": 11024, "vega_signal": 62911, "option_type": "P", "stock_price": 249.39, "utc_time": 1773337125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.37, "utc_time": 1773337130000}, {"instrument": "IWM", "mid_signal": -77025, "gamma_signal": 20800, "vega_signal": 1085, "option_type": "P", "stock_price": 249.33, "utc_time": 1773337130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1773337135000}, {"instrument": "IWM", "mid_signal": 19884, "gamma_signal": -14444, "vega_signal": -1705, "option_type": "P", "stock_price": 249.33, "utc_time": 1773337135000}, {"instrument": "IWM", "mid_signal": 15826, "gamma_signal": 4945, "vega_signal": 958, "option_type": "C", "stock_price": 249.31, "utc_time": 1773337140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.33, "utc_time": 1773337140000}, {"instrument": "IWM", "mid_signal": 5877, "gamma_signal": -287, "vega_signal": 571, "option_type": "C", "stock_price": 249.33, "utc_time": 1773337145000}, {"instrument": "IWM", "mid_signal": 9300, "gamma_signal": -7891, "vega_signal": 2770, "option_type": "P", "stock_price": 249.33, "utc_time": 1773337145000}, {"instrument": "IWM", "mid_signal": 413969, "gamma_signal": 50465, "vega_signal": 59844, "option_type": "C", "stock_price": 249.35, "utc_time": 1773337150000}, {"instrument": "IWM", "mid_signal": 35908, "gamma_signal": -6928, "vega_signal": -8693, "option_type": "P", "stock_price": 249.33, "utc_time": 1773337150000}, {"instrument": "IWM", "mid_signal": 15590, "gamma_signal": 7507, "vega_signal": 818, "option_type": "C", "stock_price": 249.42, "utc_time": 1773337155000}, {"instrument": "IWM", "mid_signal": 20711, "gamma_signal": -12814, "vega_signal": -1472, "option_type": "P", "stock_price": 249.42, "utc_time": 1773337155000}, {"instrument": "IWM", "mid_signal": -49066, "gamma_signal": -2878, "vega_signal": -17328, "option_type": "C", "stock_price": 249.44, "utc_time": 1773337160000}, {"instrument": "IWM", "mid_signal": -24068, "gamma_signal": 4286, "vega_signal": 16080, "option_type": "P", "stock_price": 249.44, "utc_time": 1773337160000}, {"instrument": "IWM", "mid_signal": -16815, "gamma_signal": -11292, "vega_signal": -1281, "option_type": "C", "stock_price": 249.38, "utc_time": 1773337165000}, {"instrument": "IWM", "mid_signal": -462715, "gamma_signal": 32297, "vega_signal": 175338, "option_type": "P", "stock_price": 249.31, "utc_time": 1773337165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1773337170000}, {"instrument": "IWM", "mid_signal": 18983, "gamma_signal": -3321, "vega_signal": -366, "option_type": "P", "stock_price": 249.33, "utc_time": 1773337170000}, {"instrument": "IWM", "mid_signal": -9634, "gamma_signal": -4183, "vega_signal": -452, "option_type": "C", "stock_price": 249.33, "utc_time": 1773337175000}, {"instrument": "IWM", "mid_signal": -11948, "gamma_signal": 946, "vega_signal": 2937, "option_type": "P", "stock_price": 249.4, "utc_time": 1773337175000}, {"instrument": "IWM", "mid_signal": 35056, "gamma_signal": 35051, "vega_signal": -6810, "option_type": "C", "stock_price": 249.38, "utc_time": 1773337180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.4, "utc_time": 1773337180000}, {"instrument": "IWM", "mid_signal": -3683, "gamma_signal": -862, "vega_signal": -86, "option_type": "C", "stock_price": 249.36, "utc_time": 1773337185000}, {"instrument": "IWM", "mid_signal": 27378, "gamma_signal": -5012, "vega_signal": -3877, "option_type": "P", "stock_price": 249.36, "utc_time": 1773337185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.36, "utc_time": 1773337190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.36, "utc_time": 1773337190000}, {"instrument": "IWM", "mid_signal": 86448, "gamma_signal": 9888, "vega_signal": 34068, "option_type": "C", "stock_price": 249.39, "utc_time": 1773337195000}, {"instrument": "IWM", "mid_signal": 384, "gamma_signal": -301, "vega_signal": -46, "option_type": "P", "stock_price": 249.39, "utc_time": 1773337195000}, {"instrument": "IWM", "mid_signal": -11461, "gamma_signal": -1675, "vega_signal": -1374, "option_type": "C", "stock_price": 249.36, "utc_time": 1773337200000}, {"instrument": "IWM", "mid_signal": -59641, "gamma_signal": 21784, "vega_signal": 5620, "option_type": "P", "stock_price": 249.36, "utc_time": 1773337200000}, {"instrument": "IWM", "mid_signal": -408441, "gamma_signal": -37779, "vega_signal": -167539, "option_type": "C", "stock_price": 249.36, "utc_time": 1773337205000}, {"instrument": "IWM", "mid_signal": 4638, "gamma_signal": -140, "vega_signal": 18, "option_type": "P", "stock_price": 249.36, "utc_time": 1773337205000}, {"instrument": "IWM", "mid_signal": -166389, "gamma_signal": -9849, "vega_signal": -5936, "option_type": "C", "stock_price": 249.41, "utc_time": 1773337210000}, {"instrument": "IWM", "mid_signal": 2481, "gamma_signal": -1115, "vega_signal": -539, "option_type": "P", "stock_price": 249.41, "utc_time": 1773337210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.36, "utc_time": 1773337215000}, {"instrument": "IWM", "mid_signal": 10989, "gamma_signal": -4307, "vega_signal": -466, "option_type": "P", "stock_price": 249.36, "utc_time": 1773337215000}, {"instrument": "IWM", "mid_signal": 105951, "gamma_signal": 61445, "vega_signal": 10560, "option_type": "C", "stock_price": 249.47, "utc_time": 1773337220000}, {"instrument": "IWM", "mid_signal": -8286, "gamma_signal": 5126, "vega_signal": 589, "option_type": "P", "stock_price": 249.47, "utc_time": 1773337220000}, {"instrument": "IWM", "mid_signal": -38854, "gamma_signal": -12027, "vega_signal": -704, "option_type": "C", "stock_price": 249.41, "utc_time": 1773337225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.47, "utc_time": 1773337225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.41, "utc_time": 1773337230000}, {"instrument": "IWM", "mid_signal": 10994, "gamma_signal": -4309, "vega_signal": -466, "option_type": "P", "stock_price": 249.48, "utc_time": 1773337230000}, {"instrument": "IWM", "mid_signal": 93161, "gamma_signal": 32979, "vega_signal": 10128, "option_type": "C", "stock_price": 249.45, "utc_time": 1773337235000}, {"instrument": "IWM", "mid_signal": 11312, "gamma_signal": -125, "vega_signal": -1185, "option_type": "P", "stock_price": 249.45, "utc_time": 1773337235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.45, "utc_time": 1773337240000}, {"instrument": "IWM", "mid_signal": -23585, "gamma_signal": 3410, "vega_signal": 2757, "option_type": "P", "stock_price": 249.45, "utc_time": 1773337240000}, {"instrument": "IWM", "mid_signal": -20131, "gamma_signal": -11106, "vega_signal": 3074, "option_type": "C", "stock_price": 249.5, "utc_time": 1773337245000}, {"instrument": "IWM", "mid_signal": 35330, "gamma_signal": -18004, "vega_signal": -1999, "option_type": "P", "stock_price": 249.5, "utc_time": 1773337245000}, {"instrument": "IWM", "mid_signal": 23227, "gamma_signal": 4161, "vega_signal": 2746, "option_type": "C", "stock_price": 249.45, "utc_time": 1773337250000}, {"instrument": "IWM", "mid_signal": 979, "gamma_signal": -646, "vega_signal": -69, "option_type": "P", "stock_price": 249.45, "utc_time": 1773337250000}, {"instrument": "IWM", "mid_signal": -124624, "gamma_signal": -11732, "vega_signal": -15215, "option_type": "C", "stock_price": 249.44, "utc_time": 1773337255000}, {"instrument": "IWM", "mid_signal": 41863, "gamma_signal": -12983, "vega_signal": -2282, "option_type": "P", "stock_price": 249.44, "utc_time": 1773337255000}, {"instrument": "IWM", "mid_signal": -39668, "gamma_signal": -13794, "vega_signal": -4841, "option_type": "C", "stock_price": 249.44, "utc_time": 1773337260000}, {"instrument": "IWM", "mid_signal": -18350, "gamma_signal": 8643, "vega_signal": 1274, "option_type": "P", "stock_price": 249.44, "utc_time": 1773337260000}, {"instrument": "IWM", "mid_signal": -6359, "gamma_signal": -3158, "vega_signal": -949, "option_type": "C", "stock_price": 249.42, "utc_time": 1773337265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.42, "utc_time": 1773337265000}, {"instrument": "IWM", "mid_signal": 112190, "gamma_signal": 42518, "vega_signal": 8000, "option_type": "C", "stock_price": 249.32, "utc_time": 1773337270000}, {"instrument": "IWM", "mid_signal": -2774, "gamma_signal": 3678, "vega_signal": -2053, "option_type": "P", "stock_price": 249.32, "utc_time": 1773337270000}, {"instrument": "IWM", "mid_signal": -77834, "gamma_signal": 2885, "vega_signal": -305, "option_type": "C", "stock_price": 249.34, "utc_time": 1773337275000}, {"instrument": "IWM", "mid_signal": 61523, "gamma_signal": -47941, "vega_signal": -6023, "option_type": "P", "stock_price": 249.32, "utc_time": 1773337275000}, {"instrument": "IWM", "mid_signal": -24915, "gamma_signal": -4419, "vega_signal": -15209, "option_type": "C", "stock_price": 249.37, "utc_time": 1773337280000}, {"instrument": "IWM", "mid_signal": -35617, "gamma_signal": 1266, "vega_signal": 93377, "option_type": "P", "stock_price": 249.37, "utc_time": 1773337280000}, {"instrument": "IWM", "mid_signal": -65132, "gamma_signal": -30278, "vega_signal": -4668, "option_type": "C", "stock_price": 249.38, "utc_time": 1773337285000}, {"instrument": "IWM", "mid_signal": -13258, "gamma_signal": 9631, "vega_signal": 1137, "option_type": "P", "stock_price": 249.37, "utc_time": 1773337285000}, {"instrument": "IWM", "mid_signal": -9636, "gamma_signal": -4184, "vega_signal": -452, "option_type": "C", "stock_price": 249.38, "utc_time": 1773337290000}, {"instrument": "IWM", "mid_signal": -4474, "gamma_signal": 4151, "vega_signal": 549, "option_type": "P", "stock_price": 249.38, "utc_time": 1773337290000}, {"instrument": "IWM", "mid_signal": -9166, "gamma_signal": -1149, "vega_signal": -1263, "option_type": "C", "stock_price": 249.38, "utc_time": 1773337295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.38, "utc_time": 1773337295000}, {"instrument": "IWM", "mid_signal": 443372, "gamma_signal": 248229, "vega_signal": 26747, "option_type": "C", "stock_price": 249.33, "utc_time": 1773337300000}, {"instrument": "IWM", "mid_signal": 7061, "gamma_signal": -3598, "vega_signal": -399, "option_type": "P", "stock_price": 249.33, "utc_time": 1773337300000}, {"instrument": "IWM", "mid_signal": -11560, "gamma_signal": -834, "vega_signal": -2594, "option_type": "C", "stock_price": 249.35, "utc_time": 1773337305000}, {"instrument": "IWM", "mid_signal": 18772, "gamma_signal": -11852, "vega_signal": -1366, "option_type": "P", "stock_price": 249.37, "utc_time": 1773337305000}, {"instrument": "IWM", "mid_signal": -2994, "gamma_signal": -899, "vega_signal": -693, "option_type": "C", "stock_price": 249.33, "utc_time": 1773337310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1773337310000}, {"instrument": "IWM", "mid_signal": 17406, "gamma_signal": 4996, "vega_signal": 1739, "option_type": "C", "stock_price": 249.25, "utc_time": 1773337315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.32, "utc_time": 1773337315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.2, "utc_time": 1773337320000}, {"instrument": "IWM", "mid_signal": -615134, "gamma_signal": 147544, "vega_signal": 175302, "option_type": "P", "stock_price": 249.17, "utc_time": 1773337320000}, {"instrument": "IWM", "mid_signal": -15832, "gamma_signal": -9462, "vega_signal": -5148, "option_type": "C", "stock_price": 249.16, "utc_time": 1773337325000}, {"instrument": "IWM", "mid_signal": 29674, "gamma_signal": -5265, "vega_signal": -14451, "option_type": "P", "stock_price": 249.17, "utc_time": 1773337325000}, {"instrument": "IWM", "mid_signal": 78672, "gamma_signal": 81796, "vega_signal": 6875, "option_type": "C", "stock_price": 249.11, "utc_time": 1773337330000}, {"instrument": "IWM", "mid_signal": -55047, "gamma_signal": 1443, "vega_signal": -5094, "option_type": "P", "stock_price": 249.11, "utc_time": 1773337330000}, {"instrument": "IWM", "mid_signal": -2072732, "gamma_signal": -916953, "vega_signal": -98867, "option_type": "C", "stock_price": 249.07, "utc_time": 1773337335000}, {"instrument": "IWM", "mid_signal": -23521, "gamma_signal": 12944, "vega_signal": 5587, "option_type": "P", "stock_price": 249.07, "utc_time": 1773337335000}, {"instrument": "IWM", "mid_signal": 15254, "gamma_signal": -14199, "vega_signal": 35786, "option_type": "C", "stock_price": 249.09, "utc_time": 1773337340000}, {"instrument": "IWM", "mid_signal": 4414, "gamma_signal": -3207, "vega_signal": -379, "option_type": "P", "stock_price": 249.09, "utc_time": 1773337340000}, {"instrument": "IWM", "mid_signal": 13931, "gamma_signal": 4303, "vega_signal": 465, "option_type": "C", "stock_price": 249.08, "utc_time": 1773337345000}, {"instrument": "IWM", "mid_signal": -40527, "gamma_signal": -33048, "vega_signal": -425, "option_type": "P", "stock_price": 249.08, "utc_time": 1773337345000}, {"instrument": "IWM", "mid_signal": -231237, "gamma_signal": -199672, "vega_signal": -4647, "option_type": "C", "stock_price": 249, "utc_time": 1773337350000}, {"instrument": "IWM", "mid_signal": -60451, "gamma_signal": 5046, "vega_signal": 6460, "option_type": "P", "stock_price": 249, "utc_time": 1773337350000}, {"instrument": "IWM", "mid_signal": 7204, "gamma_signal": -3386, "vega_signal": 5528, "option_type": "C", "stock_price": 249.12, "utc_time": 1773337355000}, {"instrument": "IWM", "mid_signal": -154553, "gamma_signal": 51977, "vega_signal": 14928, "option_type": "P", "stock_price": 249.05, "utc_time": 1773337355000}, {"instrument": "IWM", "mid_signal": 2992, "gamma_signal": 898, "vega_signal": 692, "option_type": "C", "stock_price": 249.11, "utc_time": 1773337360000}, {"instrument": "IWM", "mid_signal": -1632, "gamma_signal": -6247, "vega_signal": 3874, "option_type": "P", "stock_price": 249.09, "utc_time": 1773337360000}, {"instrument": "IWM", "mid_signal": -6633, "gamma_signal": -3281, "vega_signal": 241, "option_type": "C", "stock_price": 249.1, "utc_time": 1773337365000}, {"instrument": "IWM", "mid_signal": 796, "gamma_signal": -1452, "vega_signal": 353, "option_type": "P", "stock_price": 249.1, "utc_time": 1773337365000}, {"instrument": "IWM", "mid_signal": -21513, "gamma_signal": -10815, "vega_signal": -1182, "option_type": "C", "stock_price": 249.08, "utc_time": 1773337370000}, {"instrument": "IWM", "mid_signal": -14019, "gamma_signal": -26144, "vega_signal": 183697, "option_type": "P", "stock_price": 249.09, "utc_time": 1773337370000}, {"instrument": "IWM", "mid_signal": 2993, "gamma_signal": 899, "vega_signal": 692, "option_type": "C", "stock_price": 248.98, "utc_time": 1773337375000}, {"instrument": "IWM", "mid_signal": -141282, "gamma_signal": 44751, "vega_signal": 15018, "option_type": "P", "stock_price": 248.98, "utc_time": 1773337375000}, {"instrument": "IWM", "mid_signal": -1841, "gamma_signal": -1389, "vega_signal": -165, "option_type": "C", "stock_price": 248.95, "utc_time": 1773337380000}, {"instrument": "IWM", "mid_signal": 87783, "gamma_signal": -43447, "vega_signal": -3988, "option_type": "P", "stock_price": 248.95, "utc_time": 1773337380000}, {"instrument": "IWM", "mid_signal": 9163588, "gamma_signal": 340914, "vega_signal": 13961551, "option_type": "C", "stock_price": 248.92, "utc_time": 1773337385000}, {"instrument": "IWM", "mid_signal": 631687, "gamma_signal": -220787, "vega_signal": -39570, "option_type": "P", "stock_price": 248.92, "utc_time": 1773337385000}, {"instrument": "IWM", "mid_signal": 70784, "gamma_signal": 27393, "vega_signal": 5998, "option_type": "C", "stock_price": 248.9, "utc_time": 1773337390000}, {"instrument": "IWM", "mid_signal": 38315, "gamma_signal": -25585, "vega_signal": -2421, "option_type": "P", "stock_price": 248.9, "utc_time": 1773337390000}, {"instrument": "IWM", "mid_signal": 5501, "gamma_signal": -1642, "vega_signal": 1006, "option_type": "C", "stock_price": 248.81, "utc_time": 1773337395000}, {"instrument": "IWM", "mid_signal": 981983, "gamma_signal": -717506, "vega_signal": -83101, "option_type": "P", "stock_price": 248.84, "utc_time": 1773337395000}, {"instrument": "IWM", "mid_signal": 50157, "gamma_signal": 12945, "vega_signal": -1778, "option_type": "C", "stock_price": 248.82, "utc_time": 1773337400000}, {"instrument": "IWM", "mid_signal": -140940, "gamma_signal": 71822, "vega_signal": 7974, "option_type": "P", "stock_price": 248.82, "utc_time": 1773337400000}, {"instrument": "IWM", "mid_signal": -271820, "gamma_signal": -82514, "vega_signal": -8447, "option_type": "C", "stock_price": 248.88, "utc_time": 1773337405000}, {"instrument": "IWM", "mid_signal": -22932, "gamma_signal": 12621, "vega_signal": 1922, "option_type": "P", "stock_price": 248.88, "utc_time": 1773337405000}, {"instrument": "IWM", "mid_signal": -8077, "gamma_signal": -1572, "vega_signal": -1243, "option_type": "C", "stock_price": 248.88, "utc_time": 1773337410000}, {"instrument": "IWM", "mid_signal": -44996, "gamma_signal": -38301, "vega_signal": 4027, "option_type": "P", "stock_price": 248.88, "utc_time": 1773337410000}, {"instrument": "IWM", "mid_signal": -6890, "gamma_signal": -6544, "vega_signal": -1322, "option_type": "C", "stock_price": 248.93, "utc_time": 1773337415000}, {"instrument": "IWM", "mid_signal": 32501, "gamma_signal": -34723, "vega_signal": 7466, "option_type": "P", "stock_price": 248.92, "utc_time": 1773337415000}, {"instrument": "IWM", "mid_signal": -14249, "gamma_signal": -3969, "vega_signal": 1983, "option_type": "C", "stock_price": 248.85, "utc_time": 1773337420000}, {"instrument": "IWM", "mid_signal": 33159, "gamma_signal": -9300, "vega_signal": -4597, "option_type": "P", "stock_price": 248.87, "utc_time": 1773337420000}, {"instrument": "IWM", "mid_signal": 367, "gamma_signal": 1356, "vega_signal": -436, "option_type": "C", "stock_price": 248.84, "utc_time": 1773337425000}, {"instrument": "IWM", "mid_signal": -12365, "gamma_signal": 23530, "vega_signal": -189, "option_type": "P", "stock_price": 248.83, "utc_time": 1773337425000}, {"instrument": "IWM", "mid_signal": 94952, "gamma_signal": 53671, "vega_signal": 6041, "option_type": "C", "stock_price": 248.85, "utc_time": 1773337430000}, {"instrument": "IWM", "mid_signal": -7782, "gamma_signal": 7121, "vega_signal": 859, "option_type": "P", "stock_price": 248.85, "utc_time": 1773337430000}, {"instrument": "IWM", "mid_signal": -30825, "gamma_signal": -9495, "vega_signal": -1621, "option_type": "C", "stock_price": 248.85, "utc_time": 1773337435000}, {"instrument": "IWM", "mid_signal": -56897, "gamma_signal": 16893, "vega_signal": 10632, "option_type": "P", "stock_price": 248.82, "utc_time": 1773337435000}, {"instrument": "IWM", "mid_signal": -4223, "gamma_signal": 425, "vega_signal": -78121, "option_type": "C", "stock_price": 248.75, "utc_time": 1773337440000}, {"instrument": "IWM", "mid_signal": 91079, "gamma_signal": -31157, "vega_signal": -8247, "option_type": "P", "stock_price": 248.75, "utc_time": 1773337440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1773337445000}, {"instrument": "IWM", "mid_signal": 25268, "gamma_signal": -13327, "vega_signal": -1489, "option_type": "P", "stock_price": 248.78, "utc_time": 1773337445000}, {"instrument": "IWM", "mid_signal": 21759, "gamma_signal": 13533, "vega_signal": 949, "option_type": "C", "stock_price": 248.77, "utc_time": 1773337450000}, {"instrument": "IWM", "mid_signal": 47739, "gamma_signal": -10271, "vega_signal": -11805, "option_type": "P", "stock_price": 248.77, "utc_time": 1773337450000}, {"instrument": "IWM", "mid_signal": 40669, "gamma_signal": 51373, "vega_signal": 3067, "option_type": "C", "stock_price": 248.78, "utc_time": 1773337455000}, {"instrument": "IWM", "mid_signal": 13613, "gamma_signal": -7958, "vega_signal": 2548, "option_type": "P", "stock_price": 248.74, "utc_time": 1773337455000}, {"instrument": "IWM", "mid_signal": -338882, "gamma_signal": -188749, "vega_signal": -21389, "option_type": "C", "stock_price": 248.84, "utc_time": 1773337460000}, {"instrument": "IWM", "mid_signal": -135414, "gamma_signal": 44108, "vega_signal": 9679, "option_type": "P", "stock_price": 248.84, "utc_time": 1773337460000}, {"instrument": "IWM", "mid_signal": 34074, "gamma_signal": 14361, "vega_signal": 2833, "option_type": "C", "stock_price": 248.75, "utc_time": 1773337465000}, {"instrument": "IWM", "mid_signal": 2849, "gamma_signal": -770, "vega_signal": -668, "option_type": "P", "stock_price": 248.75, "utc_time": 1773337465000}, {"instrument": "IWM", "mid_signal": -111430, "gamma_signal": -51137, "vega_signal": -3354, "option_type": "C", "stock_price": 248.68, "utc_time": 1773337470000}, {"instrument": "IWM", "mid_signal": 24783, "gamma_signal": -15333, "vega_signal": -1761, "option_type": "P", "stock_price": 248.72, "utc_time": 1773337470000}, {"instrument": "IWM", "mid_signal": 71066, "gamma_signal": 34043, "vega_signal": 3724, "option_type": "C", "stock_price": 248.69, "utc_time": 1773337475000}, {"instrument": "IWM", "mid_signal": -6266, "gamma_signal": 5388, "vega_signal": 1653, "option_type": "P", "stock_price": 248.69, "utc_time": 1773337475000}, {"instrument": "IWM", "mid_signal": 28753, "gamma_signal": 20634, "vega_signal": 2960, "option_type": "C", "stock_price": 248.69, "utc_time": 1773337480000}, {"instrument": "IWM", "mid_signal": 229976, "gamma_signal": -164432, "vega_signal": -85, "option_type": "P", "stock_price": 248.69, "utc_time": 1773337480000}, {"instrument": "IWM", "mid_signal": 21039, "gamma_signal": 5843, "vega_signal": 1821, "option_type": "C", "stock_price": 248.69, "utc_time": 1773337485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1773337485000}, {"instrument": "IWM", "mid_signal": 12961649, "gamma_signal": 464295, "vega_signal": 19756639, "option_type": "C", "stock_price": 248.67, "utc_time": 1773337490000}, {"instrument": "IWM", "mid_signal": 9552, "gamma_signal": -99, "vega_signal": -1185, "option_type": "P", "stock_price": 248.67, "utc_time": 1773337490000}, {"instrument": "IWM", "mid_signal": 6340, "gamma_signal": 3149, "vega_signal": 946, "option_type": "C", "stock_price": 248.68, "utc_time": 1773337495000}, {"instrument": "IWM", "mid_signal": 22190, "gamma_signal": -14147, "vega_signal": -1637, "option_type": "P", "stock_price": 248.68, "utc_time": 1773337495000}, {"instrument": "IWM", "mid_signal": -8321, "gamma_signal": -182, "vega_signal": -6579, "option_type": "C", "stock_price": 248.7, "utc_time": 1773337500000}, {"instrument": "IWM", "mid_signal": -10477, "gamma_signal": 5741, "vega_signal": 1144, "option_type": "P", "stock_price": 248.68, "utc_time": 1773337500000}, {"instrument": "IWM", "mid_signal": 6096, "gamma_signal": 347, "vega_signal": -392, "option_type": "C", "stock_price": 248.68, "utc_time": 1773337505000}, {"instrument": "IWM", "mid_signal": 59144, "gamma_signal": -27244, "vega_signal": -2956, "option_type": "P", "stock_price": 248.73, "utc_time": 1773337505000}, {"instrument": "IWM", "mid_signal": -139061, "gamma_signal": -42953, "vega_signal": -4643, "option_type": "C", "stock_price": 248.63, "utc_time": 1773337510000}, {"instrument": "IWM", "mid_signal": 99713, "gamma_signal": -79271, "vega_signal": -5288, "option_type": "P", "stock_price": 248.63, "utc_time": 1773337510000}, {"instrument": "IWM", "mid_signal": 236374, "gamma_signal": 110921, "vega_signal": 83908, "option_type": "C", "stock_price": 248.56, "utc_time": 1773337515000}, {"instrument": "IWM", "mid_signal": -61984, "gamma_signal": 5299, "vega_signal": 10799, "option_type": "P", "stock_price": 248.56, "utc_time": 1773337515000}, {"instrument": "IWM", "mid_signal": 43057, "gamma_signal": 12114, "vega_signal": 747, "option_type": "C", "stock_price": 248.51, "utc_time": 1773337520000}, {"instrument": "IWM", "mid_signal": 4341, "gamma_signal": -2334, "vega_signal": 441, "option_type": "P", "stock_price": 248.51, "utc_time": 1773337520000}, {"instrument": "IWM", "mid_signal": -136182, "gamma_signal": -27797, "vega_signal": -36393, "option_type": "C", "stock_price": 248.45, "utc_time": 1773337525000}, {"instrument": "IWM", "mid_signal": -158456, "gamma_signal": 61108, "vega_signal": 6827, "option_type": "P", "stock_price": 248.45, "utc_time": 1773337525000}, {"instrument": "IWM", "mid_signal": -317791, "gamma_signal": 8071, "vega_signal": -34258, "option_type": "C", "stock_price": 248.44, "utc_time": 1773337530000}, {"instrument": "IWM", "mid_signal": -35619, "gamma_signal": -3785, "vega_signal": 9651, "option_type": "P", "stock_price": 248.44, "utc_time": 1773337530000}, {"instrument": "IWM", "mid_signal": -90064, "gamma_signal": -38374, "vega_signal": -4136, "option_type": "C", "stock_price": 248.44, "utc_time": 1773337535000}, {"instrument": "IWM", "mid_signal": -390729, "gamma_signal": 264777, "vega_signal": 24428, "option_type": "P", "stock_price": 248.44, "utc_time": 1773337535000}, {"instrument": "IWM", "mid_signal": -26998, "gamma_signal": -5393, "vega_signal": -4647, "option_type": "C", "stock_price": 248.45, "utc_time": 1773337540000}, {"instrument": "IWM", "mid_signal": 39793, "gamma_signal": -19038, "vega_signal": -1605, "option_type": "P", "stock_price": 248.45, "utc_time": 1773337540000}, {"instrument": "IWM", "mid_signal": 14364, "gamma_signal": 2915, "vega_signal": 660, "option_type": "C", "stock_price": 248.47, "utc_time": 1773337545000}, {"instrument": "IWM", "mid_signal": -602858, "gamma_signal": 130890, "vega_signal": 110464, "option_type": "P", "stock_price": 248.47, "utc_time": 1773337545000}, {"instrument": "IWM", "mid_signal": -57562, "gamma_signal": -1776, "vega_signal": -38750, "option_type": "C", "stock_price": 248.4, "utc_time": 1773337550000}, {"instrument": "IWM", "mid_signal": 96237, "gamma_signal": -31996, "vega_signal": -4773, "option_type": "P", "stock_price": 248.37, "utc_time": 1773337550000}, {"instrument": "IWM", "mid_signal": -274645, "gamma_signal": -197377, "vega_signal": -36747, "option_type": "C", "stock_price": 248.4, "utc_time": 1773337555000}, {"instrument": "IWM", "mid_signal": -177488, "gamma_signal": 3124, "vega_signal": 160345, "option_type": "P", "stock_price": 248.4, "utc_time": 1773337555000}, {"instrument": "IWM", "mid_signal": -59598, "gamma_signal": -9588, "vega_signal": -5030, "option_type": "C", "stock_price": 248.28, "utc_time": 1773337560000}, {"instrument": "IWM", "mid_signal": 69183, "gamma_signal": -38865, "vega_signal": -4443, "option_type": "P", "stock_price": 248.28, "utc_time": 1773337560000}, {"instrument": "IWM", "mid_signal": 24461, "gamma_signal": 19423, "vega_signal": 3229, "option_type": "C", "stock_price": 248.28, "utc_time": 1773337565000}, {"instrument": "IWM", "mid_signal": -129971, "gamma_signal": 10039, "vega_signal": 8264, "option_type": "P", "stock_price": 248.28, "utc_time": 1773337565000}, {"instrument": "IWM", "mid_signal": 221080, "gamma_signal": 186902, "vega_signal": -28630, "option_type": "C", "stock_price": 248.3, "utc_time": 1773337570000}, {"instrument": "IWM", "mid_signal": -12987, "gamma_signal": 11365, "vega_signal": -110, "option_type": "P", "stock_price": 248.3, "utc_time": 1773337570000}, {"instrument": "IWM", "mid_signal": 51415, "gamma_signal": 44054, "vega_signal": -99221, "option_type": "C", "stock_price": 248.31, "utc_time": 1773337575000}, {"instrument": "IWM", "mid_signal": 77764, "gamma_signal": 4839, "vega_signal": -101136, "option_type": "P", "stock_price": 248.31, "utc_time": 1773337575000}, {"instrument": "IWM", "mid_signal": 434110, "gamma_signal": 290303, "vega_signal": 32462, "option_type": "C", "stock_price": 248.33, "utc_time": 1773337580000}, {"instrument": "IWM", "mid_signal": 77961, "gamma_signal": -16764, "vega_signal": -8089, "option_type": "P", "stock_price": 248.33, "utc_time": 1773337580000}, {"instrument": "IWM", "mid_signal": -584213, "gamma_signal": -253027, "vega_signal": -25707, "option_type": "C", "stock_price": 248.41, "utc_time": 1773337585000}, {"instrument": "IWM", "mid_signal": -34713, "gamma_signal": 8022, "vega_signal": 3208, "option_type": "P", "stock_price": 248.41, "utc_time": 1773337585000}, {"instrument": "IWM", "mid_signal": -28601, "gamma_signal": -6374, "vega_signal": -6712, "option_type": "C", "stock_price": 248.41, "utc_time": 1773337590000}, {"instrument": "IWM", "mid_signal": -29619, "gamma_signal": -3633, "vega_signal": 63883, "option_type": "P", "stock_price": 248.37, "utc_time": 1773337590000}, {"instrument": "IWM", "mid_signal": -31759, "gamma_signal": -9666, "vega_signal": -1767, "option_type": "C", "stock_price": 248.37, "utc_time": 1773337595000}, {"instrument": "IWM", "mid_signal": -66958, "gamma_signal": 13593, "vega_signal": 7448, "option_type": "P", "stock_price": 248.38, "utc_time": 1773337595000}, {"instrument": "IWM", "mid_signal": 628760, "gamma_signal": 82528, "vega_signal": 83112, "option_type": "C", "stock_price": 248.44, "utc_time": 1773337600000}, {"instrument": "IWM", "mid_signal": -285130, "gamma_signal": 69665, "vega_signal": 48115, "option_type": "P", "stock_price": 248.41, "utc_time": 1773337600000}, {"instrument": "IWM", "mid_signal": 255486, "gamma_signal": 184261, "vega_signal": 21291, "option_type": "C", "stock_price": 248.41, "utc_time": 1773337605000}, {"instrument": "IWM", "mid_signal": -20882, "gamma_signal": 6348, "vega_signal": 2514, "option_type": "P", "stock_price": 248.4, "utc_time": 1773337605000}, {"instrument": "IWM", "mid_signal": -16471, "gamma_signal": -5350, "vega_signal": -573, "option_type": "C", "stock_price": 248.33, "utc_time": 1773337610000}, {"instrument": "IWM", "mid_signal": -30310, "gamma_signal": 21234, "vega_signal": 2467, "option_type": "P", "stock_price": 248.33, "utc_time": 1773337610000}, {"instrument": "IWM", "mid_signal": -33476, "gamma_signal": -22481, "vega_signal": -2549, "option_type": "C", "stock_price": 248.24, "utc_time": 1773337615000}, {"instrument": "IWM", "mid_signal": 35647, "gamma_signal": -18296, "vega_signal": -2046, "option_type": "P", "stock_price": 248.22, "utc_time": 1773337615000}, {"instrument": "IWM", "mid_signal": 891565, "gamma_signal": 181566, "vega_signal": 16023, "option_type": "C", "stock_price": 248.34, "utc_time": 1773337620000}, {"instrument": "IWM", "mid_signal": -27261, "gamma_signal": 13821, "vega_signal": 586, "option_type": "P", "stock_price": 248.37, "utc_time": 1773337620000}, {"instrument": "IWM", "mid_signal": -372002, "gamma_signal": -41868, "vega_signal": -321079, "option_type": "C", "stock_price": 248.37, "utc_time": 1773337625000}, {"instrument": "IWM", "mid_signal": -56925, "gamma_signal": 5014, "vega_signal": 12333, "option_type": "P", "stock_price": 248.41, "utc_time": 1773337625000}, {"instrument": "IWM", "mid_signal": 158397, "gamma_signal": 110136, "vega_signal": 10933, "option_type": "C", "stock_price": 248.43, "utc_time": 1773337630000}, {"instrument": "IWM", "mid_signal": 17276, "gamma_signal": -10339, "vega_signal": 714, "option_type": "P", "stock_price": 248.43, "utc_time": 1773337630000}, {"instrument": "IWM", "mid_signal": 8538, "gamma_signal": -400, "vega_signal": 1407, "option_type": "C", "stock_price": 248.46, "utc_time": 1773337635000}, {"instrument": "IWM", "mid_signal": -72317, "gamma_signal": 40904, "vega_signal": 4629, "option_type": "P", "stock_price": 248.45, "utc_time": 1773337635000}, {"instrument": "IWM", "mid_signal": -90988, "gamma_signal": -43121, "vega_signal": -4076, "option_type": "C", "stock_price": 248.48, "utc_time": 1773337640000}, {"instrument": "IWM", "mid_signal": -37566, "gamma_signal": 10973, "vega_signal": 13003, "option_type": "P", "stock_price": 248.45, "utc_time": 1773337640000}, {"instrument": "IWM", "mid_signal": -96000, "gamma_signal": -41687, "vega_signal": -4501, "option_type": "C", "stock_price": 248.46, "utc_time": 1773337645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.48, "utc_time": 1773337645000}, {"instrument": "IWM", "mid_signal": 16960, "gamma_signal": 1825, "vega_signal": 2945, "option_type": "C", "stock_price": 248.54, "utc_time": 1773337650000}, {"instrument": "IWM", "mid_signal": -25121, "gamma_signal": 6191, "vega_signal": 13459, "option_type": "P", "stock_price": 248.54, "utc_time": 1773337650000}, {"instrument": "IWM", "mid_signal": -11779, "gamma_signal": -5306, "vega_signal": -1581, "option_type": "C", "stock_price": 248.53, "utc_time": 1773337655000}, {"instrument": "IWM", "mid_signal": -10902, "gamma_signal": 3328, "vega_signal": 1520, "option_type": "P", "stock_price": 248.53, "utc_time": 1773337655000}, {"instrument": "IWM", "mid_signal": 422812, "gamma_signal": 253306, "vega_signal": 27944, "option_type": "C", "stock_price": 248.54, "utc_time": 1773337660000}, {"instrument": "IWM", "mid_signal": -3700, "gamma_signal": 925, "vega_signal": 800, "option_type": "P", "stock_price": 248.54, "utc_time": 1773337660000}, {"instrument": "IWM", "mid_signal": 19085, "gamma_signal": -3672, "vega_signal": 5540, "option_type": "C", "stock_price": 248.54, "utc_time": 1773337665000}, {"instrument": "IWM", "mid_signal": -51350, "gamma_signal": 26593, "vega_signal": 4253, "option_type": "P", "stock_price": 248.54, "utc_time": 1773337665000}, {"instrument": "IWM", "mid_signal": 320, "gamma_signal": -961, "vega_signal": -826, "option_type": "C", "stock_price": 248.56, "utc_time": 1773337670000}, {"instrument": "IWM", "mid_signal": -224826, "gamma_signal": 62035, "vega_signal": 25319, "option_type": "P", "stock_price": 248.58, "utc_time": 1773337670000}, {"instrument": "IWM", "mid_signal": -10985, "gamma_signal": 3282, "vega_signal": -2010, "option_type": "C", "stock_price": 248.57, "utc_time": 1773337675000}, {"instrument": "IWM", "mid_signal": -208980, "gamma_signal": 84253, "vega_signal": 7946, "option_type": "P", "stock_price": 248.57, "utc_time": 1773337675000}, {"instrument": "IWM", "mid_signal": -471551, "gamma_signal": -295212, "vega_signal": -3495, "option_type": "C", "stock_price": 248.57, "utc_time": 1773337680000}, {"instrument": "IWM", "mid_signal": -37366, "gamma_signal": 24833, "vega_signal": 2867, "option_type": "P", "stock_price": 248.57, "utc_time": 1773337680000}, {"instrument": "IWM", "mid_signal": -14689, "gamma_signal": -1576, "vega_signal": -1341, "option_type": "C", "stock_price": 248.57, "utc_time": 1773337685000}, {"instrument": "IWM", "mid_signal": -73646, "gamma_signal": 11710, "vega_signal": 12998, "option_type": "P", "stock_price": 248.65, "utc_time": 1773337685000}, {"instrument": "IWM", "mid_signal": 55737, "gamma_signal": -2889, "vega_signal": 12173, "option_type": "C", "stock_price": 248.73, "utc_time": 1773337690000}, {"instrument": "IWM", "mid_signal": -28591, "gamma_signal": 5790, "vega_signal": 5588, "option_type": "P", "stock_price": 248.65, "utc_time": 1773337690000}, {"instrument": "IWM", "mid_signal": -27293, "gamma_signal": -9918, "vega_signal": -2143, "option_type": "C", "stock_price": 248.7, "utc_time": 1773337695000}, {"instrument": "IWM", "mid_signal": -8539, "gamma_signal": 5758, "vega_signal": 672, "option_type": "P", "stock_price": 248.74, "utc_time": 1773337695000}, {"instrument": "IWM", "mid_signal": 174548, "gamma_signal": -7209, "vega_signal": 41577, "option_type": "C", "stock_price": 248.7, "utc_time": 1773337700000}, {"instrument": "IWM", "mid_signal": 70541, "gamma_signal": -10200, "vega_signal": -8245, "option_type": "P", "stock_price": 248.7, "utc_time": 1773337700000}, {"instrument": "IWM", "mid_signal": 10381, "gamma_signal": 3583, "vega_signal": -1017, "option_type": "C", "stock_price": 248.68, "utc_time": 1773337705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1773337705000}, {"instrument": "IWM", "mid_signal": 125160, "gamma_signal": 25394, "vega_signal": 22189, "option_type": "C", "stock_price": 248.69, "utc_time": 1773337710000}, {"instrument": "IWM", "mid_signal": -2237, "gamma_signal": -2639, "vega_signal": 789, "option_type": "P", "stock_price": 248.69, "utc_time": 1773337710000}, {"instrument": "IWM", "mid_signal": 72537, "gamma_signal": 22379, "vega_signal": 3013, "option_type": "C", "stock_price": 248.7, "utc_time": 1773337715000}, {"instrument": "IWM", "mid_signal": 6179, "gamma_signal": -6016, "vega_signal": -735, "option_type": "P", "stock_price": 248.7, "utc_time": 1773337715000}, {"instrument": "IWM", "mid_signal": 1035, "gamma_signal": 831, "vega_signal": 105, "option_type": "C", "stock_price": 248.65, "utc_time": 1773337720000}, {"instrument": "IWM", "mid_signal": 25963, "gamma_signal": -12753, "vega_signal": -1405, "option_type": "P", "stock_price": 248.65, "utc_time": 1773337720000}, {"instrument": "IWM", "mid_signal": -102503, "gamma_signal": -18998, "vega_signal": -4522, "option_type": "C", "stock_price": 248.55, "utc_time": 1773337725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1773337725000}, {"instrument": "IWM", "mid_signal": -60336, "gamma_signal": -40520, "vega_signal": -4595, "option_type": "C", "stock_price": 248.57, "utc_time": 1773337730000}, {"instrument": "IWM", "mid_signal": -71180, "gamma_signal": 12482, "vega_signal": 8495, "option_type": "P", "stock_price": 248.57, "utc_time": 1773337730000}, {"instrument": "IWM", "mid_signal": 11052, "gamma_signal": 2467, "vega_signal": 1932, "option_type": "C", "stock_price": 248.57, "utc_time": 1773337735000}, {"instrument": "IWM", "mid_signal": -667, "gamma_signal": -5424, "vega_signal": 18648, "option_type": "P", "stock_price": 248.57, "utc_time": 1773337735000}, {"instrument": "IWM", "mid_signal": -116379, "gamma_signal": -16604, "vega_signal": -36260, "option_type": "C", "stock_price": 248.5, "utc_time": 1773337740000}, {"instrument": "IWM", "mid_signal": -42068, "gamma_signal": 17394, "vega_signal": 757, "option_type": "P", "stock_price": 248.43, "utc_time": 1773337740000}, {"instrument": "IWM", "mid_signal": -3900, "gamma_signal": 1079, "vega_signal": -2102, "option_type": "C", "stock_price": 248.45, "utc_time": 1773337745000}, {"instrument": "IWM", "mid_signal": 9796, "gamma_signal": -1571, "vega_signal": -133, "option_type": "P", "stock_price": 248.43, "utc_time": 1773337745000}, {"instrument": "IWM", "mid_signal": 16878, "gamma_signal": 5187, "vega_signal": 1154, "option_type": "C", "stock_price": 248.43, "utc_time": 1773337750000}, {"instrument": "IWM", "mid_signal": -42216, "gamma_signal": 2378, "vega_signal": 11437, "option_type": "P", "stock_price": 248.41, "utc_time": 1773337750000}, {"instrument": "IWM", "mid_signal": 30613, "gamma_signal": 10004, "vega_signal": 2269, "option_type": "C", "stock_price": 248.4, "utc_time": 1773337755000}, {"instrument": "IWM", "mid_signal": 433165, "gamma_signal": -267994, "vega_signal": -30778, "option_type": "P", "stock_price": 248.41, "utc_time": 1773337755000}, {"instrument": "IWM", "mid_signal": -1807415, "gamma_signal": -206609, "vega_signal": -23322, "option_type": "C", "stock_price": 248.47, "utc_time": 1773337760000}, {"instrument": "IWM", "mid_signal": -147230, "gamma_signal": 36454, "vega_signal": 4969, "option_type": "P", "stock_price": 248.41, "utc_time": 1773337760000}, {"instrument": "IWM", "mid_signal": 27794, "gamma_signal": 8585, "vega_signal": 928, "option_type": "C", "stock_price": 248.47, "utc_time": 1773337765000}, {"instrument": "IWM", "mid_signal": -13815, "gamma_signal": 378, "vega_signal": 1828, "option_type": "P", "stock_price": 248.47, "utc_time": 1773337765000}, {"instrument": "IWM", "mid_signal": -12159, "gamma_signal": -775, "vega_signal": -3688, "option_type": "C", "stock_price": 248.47, "utc_time": 1773337770000}, {"instrument": "IWM", "mid_signal": 59064, "gamma_signal": -9782, "vega_signal": -12529, "option_type": "P", "stock_price": 248.47, "utc_time": 1773337770000}, {"instrument": "IWM", "mid_signal": -619, "gamma_signal": 1875, "vega_signal": -762, "option_type": "C", "stock_price": 248.44, "utc_time": 1773337775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.47, "utc_time": 1773337775000}, {"instrument": "IWM", "mid_signal": 63025, "gamma_signal": 14925, "vega_signal": 1644, "option_type": "C", "stock_price": 248.44, "utc_time": 1773337780000}, {"instrument": "IWM", "mid_signal": 18892, "gamma_signal": -10126, "vega_signal": -638, "option_type": "P", "stock_price": 248.44, "utc_time": 1773337780000}, {"instrument": "IWM", "mid_signal": -549, "gamma_signal": 3548, "vega_signal": -459, "option_type": "C", "stock_price": 248.42, "utc_time": 1773337785000}, {"instrument": "IWM", "mid_signal": 10101, "gamma_signal": -1621, "vega_signal": -1338, "option_type": "P", "stock_price": 248.41, "utc_time": 1773337785000}, {"instrument": "IWM", "mid_signal": 10050, "gamma_signal": 6749, "vega_signal": 765, "option_type": "C", "stock_price": 248.42, "utc_time": 1773337790000}, {"instrument": "IWM", "mid_signal": -21987, "gamma_signal": 388, "vega_signal": 5068, "option_type": "P", "stock_price": 248.42, "utc_time": 1773337790000}, {"instrument": "IWM", "mid_signal": 28223, "gamma_signal": 23149, "vega_signal": 3125, "option_type": "C", "stock_price": 248.44, "utc_time": 1773337795000}, {"instrument": "IWM", "mid_signal": 12261, "gamma_signal": -9554, "vega_signal": -1200, "option_type": "P", "stock_price": 248.44, "utc_time": 1773337795000}, {"instrument": "IWM", "mid_signal": -89079, "gamma_signal": -17372, "vega_signal": -13138, "option_type": "C", "stock_price": 248.43, "utc_time": 1773337800000}, {"instrument": "IWM", "mid_signal": 98068, "gamma_signal": -51407, "vega_signal": -5741, "option_type": "P", "stock_price": 248.43, "utc_time": 1773337800000}, {"instrument": "IWM", "mid_signal": -15094, "gamma_signal": -1035, "vega_signal": -2535, "option_type": "C", "stock_price": 248.59, "utc_time": 1773337805000}, {"instrument": "IWM", "mid_signal": -11849, "gamma_signal": -11368, "vega_signal": 9943, "option_type": "P", "stock_price": 248.59, "utc_time": 1773337805000}, {"instrument": "IWM", "mid_signal": 41881, "gamma_signal": 10454, "vega_signal": 5416, "option_type": "C", "stock_price": 248.62, "utc_time": 1773337810000}, {"instrument": "IWM", "mid_signal": 16735, "gamma_signal": -3164, "vega_signal": -6108, "option_type": "P", "stock_price": 248.6, "utc_time": 1773337810000}, {"instrument": "IWM", "mid_signal": 190745, "gamma_signal": 54481, "vega_signal": 5869, "option_type": "C", "stock_price": 248.57, "utc_time": 1773337815000}, {"instrument": "IWM", "mid_signal": -14079, "gamma_signal": 7175, "vega_signal": 797, "option_type": "P", "stock_price": 248.57, "utc_time": 1773337815000}, {"instrument": "IWM", "mid_signal": 41467, "gamma_signal": 2622, "vega_signal": 9517, "option_type": "C", "stock_price": 248.53, "utc_time": 1773337820000}, {"instrument": "IWM", "mid_signal": -2216, "gamma_signal": 631, "vega_signal": 556, "option_type": "P", "stock_price": 248.53, "utc_time": 1773337820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1773337825000}, {"instrument": "IWM", "mid_signal": -17603, "gamma_signal": -4038, "vega_signal": 4114, "option_type": "P", "stock_price": 248.56, "utc_time": 1773337825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1773337830000}, {"instrument": "IWM", "mid_signal": 2494, "gamma_signal": -436, "vega_signal": -1160, "option_type": "P", "stock_price": 248.61, "utc_time": 1773337830000}, {"instrument": "IWM", "mid_signal": 280, "gamma_signal": -2338, "vega_signal": 1731, "option_type": "C", "stock_price": 248.66, "utc_time": 1773337835000}, {"instrument": "IWM", "mid_signal": -4130, "gamma_signal": 2555, "vega_signal": 293, "option_type": "P", "stock_price": 248.66, "utc_time": 1773337835000}, {"instrument": "IWM", "mid_signal": 21101, "gamma_signal": 6423, "vega_signal": 4334, "option_type": "C", "stock_price": 248.66, "utc_time": 1773337840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1773337840000}, {"instrument": "IWM", "mid_signal": -9608, "gamma_signal": -4172, "vega_signal": -450, "option_type": "C", "stock_price": 248.66, "utc_time": 1773337845000}, {"instrument": "IWM", "mid_signal": 4136, "gamma_signal": -10887, "vega_signal": 5227, "option_type": "P", "stock_price": 248.66, "utc_time": 1773337845000}, {"instrument": "IWM", "mid_signal": -96101, "gamma_signal": -41730, "vega_signal": -4505, "option_type": "C", "stock_price": 248.72, "utc_time": 1773337850000}, {"instrument": "IWM", "mid_signal": -7044, "gamma_signal": 3589, "vega_signal": 399, "option_type": "P", "stock_price": 248.72, "utc_time": 1773337850000}, {"instrument": "IWM", "mid_signal": -80542, "gamma_signal": -9660, "vega_signal": -28280, "option_type": "C", "stock_price": 248.78, "utc_time": 1773337855000}, {"instrument": "IWM", "mid_signal": 142018, "gamma_signal": -37879, "vega_signal": -4037, "option_type": "P", "stock_price": 248.78, "utc_time": 1773337855000}, {"instrument": "IWM", "mid_signal": 26886, "gamma_signal": 4470, "vega_signal": 5474, "option_type": "C", "stock_price": 248.78, "utc_time": 1773337860000}, {"instrument": "IWM", "mid_signal": -109636, "gamma_signal": 42974, "vega_signal": 4646, "option_type": "P", "stock_price": 248.78, "utc_time": 1773337860000}, {"instrument": "IWM", "mid_signal": -221989, "gamma_signal": -17147, "vega_signal": -253594, "option_type": "C", "stock_price": 248.78, "utc_time": 1773337865000}, {"instrument": "IWM", "mid_signal": -1908546, "gamma_signal": 110800, "vega_signal": 555366, "option_type": "P", "stock_price": 248.78, "utc_time": 1773337865000}, {"instrument": "IWM", "mid_signal": 184119, "gamma_signal": 50281, "vega_signal": 7847, "option_type": "C", "stock_price": 248.75, "utc_time": 1773337870000}, {"instrument": "IWM", "mid_signal": -4131, "gamma_signal": 2556, "vega_signal": 294, "option_type": "P", "stock_price": 248.75, "utc_time": 1773337870000}, {"instrument": "IWM", "mid_signal": 144086, "gamma_signal": 28515, "vega_signal": 25433, "option_type": "C", "stock_price": 248.75, "utc_time": 1773337875000}, {"instrument": "IWM", "mid_signal": -81350, "gamma_signal": 19702, "vega_signal": 10961, "option_type": "P", "stock_price": 248.75, "utc_time": 1773337875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1773337880000}, {"instrument": "IWM", "mid_signal": -2204, "gamma_signal": 1601, "vega_signal": 189, "option_type": "P", "stock_price": 248.75, "utc_time": 1773337880000}, {"instrument": "IWM", "mid_signal": -4302, "gamma_signal": -124, "vega_signal": -14, "option_type": "C", "stock_price": 248.8, "utc_time": 1773337885000}, {"instrument": "IWM", "mid_signal": -13431, "gamma_signal": 8055, "vega_signal": -1430, "option_type": "P", "stock_price": 248.8, "utc_time": 1773337885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1773337890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.8, "utc_time": 1773337890000}, {"instrument": "IWM", "mid_signal": 32022, "gamma_signal": 5921, "vega_signal": 12313, "option_type": "C", "stock_price": 248.77, "utc_time": 1773337895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.77, "utc_time": 1773337895000}, {"instrument": "IWM", "mid_signal": -6446, "gamma_signal": -3898, "vega_signal": -481, "option_type": "C", "stock_price": 248.84, "utc_time": 1773337900000}, {"instrument": "IWM", "mid_signal": 45771, "gamma_signal": -19026, "vega_signal": -5478, "option_type": "P", "stock_price": 248.84, "utc_time": 1773337900000}, {"instrument": "IWM", "mid_signal": 25911, "gamma_signal": 9515, "vega_signal": 1299, "option_type": "C", "stock_price": 248.66, "utc_time": 1773337905000}, {"instrument": "IWM", "mid_signal": 38999, "gamma_signal": -10255, "vega_signal": -11144, "option_type": "P", "stock_price": 248.66, "utc_time": 1773337905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1773337910000}, {"instrument": "IWM", "mid_signal": 4130, "gamma_signal": -2555, "vega_signal": -293, "option_type": "P", "stock_price": 248.66, "utc_time": 1773337910000}, {"instrument": "IWM", "mid_signal": -3605, "gamma_signal": 814, "vega_signal": 218, "option_type": "C", "stock_price": 248.74, "utc_time": 1773337915000}, {"instrument": "IWM", "mid_signal": 16510, "gamma_signal": -14640, "vega_signal": -3888, "option_type": "P", "stock_price": 248.74, "utc_time": 1773337915000}, {"instrument": "IWM", "mid_signal": 5140, "gamma_signal": 1273, "vega_signal": 986, "option_type": "C", "stock_price": 248.74, "utc_time": 1773337920000}, {"instrument": "IWM", "mid_signal": 8572, "gamma_signal": -1517, "vega_signal": -1272, "option_type": "P", "stock_price": 248.74, "utc_time": 1773337920000}, {"instrument": "IWM", "mid_signal": -1447, "gamma_signal": 1207, "vega_signal": 334, "option_type": "C", "stock_price": 248.69, "utc_time": 1773337925000}, {"instrument": "IWM", "mid_signal": 44576, "gamma_signal": -25732, "vega_signal": -7099, "option_type": "P", "stock_price": 248.69, "utc_time": 1773337925000}, {"instrument": "IWM", "mid_signal": 70325, "gamma_signal": 22900, "vega_signal": 531, "option_type": "C", "stock_price": 248.61, "utc_time": 1773337930000}, {"instrument": "IWM", "mid_signal": 43741, "gamma_signal": -27456, "vega_signal": -3174, "option_type": "P", "stock_price": 248.61, "utc_time": 1773337930000}, {"instrument": "IWM", "mid_signal": 6003, "gamma_signal": 4985, "vega_signal": 668, "option_type": "C", "stock_price": 248.61, "utc_time": 1773337935000}, {"instrument": "IWM", "mid_signal": 21421, "gamma_signal": -2258, "vega_signal": -260, "option_type": "P", "stock_price": 248.61, "utc_time": 1773337935000}, {"instrument": "IWM", "mid_signal": -122616, "gamma_signal": -66593, "vega_signal": -8311, "option_type": "C", "stock_price": 248.57, "utc_time": 1773337940000}, {"instrument": "IWM", "mid_signal": -779, "gamma_signal": 604, "vega_signal": 83, "option_type": "P", "stock_price": 248.57, "utc_time": 1773337940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.57, "utc_time": 1773337945000}, {"instrument": "IWM", "mid_signal": -345569, "gamma_signal": 28022, "vega_signal": 103988, "option_type": "P", "stock_price": 248.53, "utc_time": 1773337945000}, {"instrument": "IWM", "mid_signal": -7273, "gamma_signal": -46, "vega_signal": 132, "option_type": "C", "stock_price": 248.53, "utc_time": 1773337950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1773337950000}, {"instrument": "IWM", "mid_signal": -71949, "gamma_signal": -16199, "vega_signal": -8809, "option_type": "C", "stock_price": 248.53, "utc_time": 1773337955000}, {"instrument": "IWM", "mid_signal": -14, "gamma_signal": -969, "vega_signal": 368, "option_type": "P", "stock_price": 248.53, "utc_time": 1773337955000}, {"instrument": "IWM", "mid_signal": -10189, "gamma_signal": -205, "vega_signal": -17386, "option_type": "C", "stock_price": 248.53, "utc_time": 1773337960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1773337960000}, {"instrument": "IWM", "mid_signal": 19652, "gamma_signal": 3596, "vega_signal": 2395, "option_type": "C", "stock_price": 248.47, "utc_time": 1773337965000}, {"instrument": "IWM", "mid_signal": -2215, "gamma_signal": 630, "vega_signal": 556, "option_type": "P", "stock_price": 248.39, "utc_time": 1773337965000}, {"instrument": "IWM", "mid_signal": 22745, "gamma_signal": 16228, "vega_signal": 1943, "option_type": "C", "stock_price": 248.39, "utc_time": 1773337970000}, {"instrument": "IWM", "mid_signal": -50145, "gamma_signal": 32606, "vega_signal": 1304, "option_type": "P", "stock_price": 248.39, "utc_time": 1773337970000}, {"instrument": "IWM", "mid_signal": -154516, "gamma_signal": -117821, "vega_signal": -12206, "option_type": "C", "stock_price": 248.39, "utc_time": 1773337975000}, {"instrument": "IWM", "mid_signal": 1910, "gamma_signal": -1922, "vega_signal": 263, "option_type": "P", "stock_price": 248.39, "utc_time": 1773337975000}, {"instrument": "IWM", "mid_signal": -423021, "gamma_signal": -87004, "vega_signal": -114518, "option_type": "C", "stock_price": 248.51, "utc_time": 1773337980000}, {"instrument": "IWM", "mid_signal": 7038, "gamma_signal": -3586, "vega_signal": -398, "option_type": "P", "stock_price": 248.5, "utc_time": 1773337980000}, {"instrument": "IWM", "mid_signal": 24216, "gamma_signal": 20767, "vega_signal": 2881, "option_type": "C", "stock_price": 248.5, "utc_time": 1773337985000}, {"instrument": "IWM", "mid_signal": -7, "gamma_signal": -5577, "vega_signal": 55772, "option_type": "P", "stock_price": 248.49, "utc_time": 1773337985000}, {"instrument": "IWM", "mid_signal": 10801, "gamma_signal": 5166, "vega_signal": 584, "option_type": "C", "stock_price": 248.49, "utc_time": 1773337990000}, {"instrument": "IWM", "mid_signal": 20634, "gamma_signal": -12766, "vega_signal": -1466, "option_type": "P", "stock_price": 248.49, "utc_time": 1773337990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.46, "utc_time": 1773337995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.46, "utc_time": 1773337995000}, {"instrument": "IWM", "mid_signal": -48195, "gamma_signal": -13685, "vega_signal": -4006, "option_type": "C", "stock_price": 248.46, "utc_time": 1773338000000}, {"instrument": "IWM", "mid_signal": -4984, "gamma_signal": 3837, "vega_signal": 676, "option_type": "P", "stock_price": 248.46, "utc_time": 1773338000000}, {"instrument": "IWM", "mid_signal": 882999, "gamma_signal": 178221, "vega_signal": 18730, "option_type": "C", "stock_price": 248.45, "utc_time": 1773338005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1773338005000}, {"instrument": "IWM", "mid_signal": 197118, "gamma_signal": 35026, "vega_signal": 11083, "option_type": "C", "stock_price": 248.43, "utc_time": 1773338010000}, {"instrument": "IWM", "mid_signal": 8397, "gamma_signal": -1280, "vega_signal": -4591, "option_type": "P", "stock_price": 248.43, "utc_time": 1773338010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.43, "utc_time": 1773338015000}, {"instrument": "IWM", "mid_signal": 3678, "gamma_signal": -2866, "vega_signal": -360, "option_type": "P", "stock_price": 248.44, "utc_time": 1773338015000}, {"instrument": "IWM", "mid_signal": 522638, "gamma_signal": 61655, "vega_signal": 68019, "option_type": "C", "stock_price": 248.505, "utc_time": 1773338020000}, {"instrument": "IWM", "mid_signal": -2216, "gamma_signal": 631, "vega_signal": 556, "option_type": "P", "stock_price": 248.505, "utc_time": 1773338020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.505, "utc_time": 1773338025000}, {"instrument": "IWM", "mid_signal": -719233, "gamma_signal": 104547, "vega_signal": 84634, "option_type": "P", "stock_price": 248.51, "utc_time": 1773338025000}, {"instrument": "IWM", "mid_signal": -178135, "gamma_signal": -35867, "vega_signal": -3982, "option_type": "C", "stock_price": 248.51, "utc_time": 1773338030000}, {"instrument": "IWM", "mid_signal": -1399, "gamma_signal": -390, "vega_signal": -513, "option_type": "P", "stock_price": 248.5, "utc_time": 1773338030000}, {"instrument": "IWM", "mid_signal": -13899, "gamma_signal": -4293, "vega_signal": -464, "option_type": "C", "stock_price": 248.51, "utc_time": 1773338035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.51, "utc_time": 1773338035000}, {"instrument": "IWM", "mid_signal": 42980, "gamma_signal": 1243, "vega_signal": 140, "option_type": "C", "stock_price": 248.41, "utc_time": 1773338040000}, {"instrument": "IWM", "mid_signal": -2505, "gamma_signal": -2035, "vega_signal": 6101, "option_type": "P", "stock_price": 248.41, "utc_time": 1773338040000}, {"instrument": "IWM", "mid_signal": 5929, "gamma_signal": 3309, "vega_signal": 364, "option_type": "C", "stock_price": 248.42, "utc_time": 1773338045000}, {"instrument": "IWM", "mid_signal": 309813, "gamma_signal": -9591, "vega_signal": -203596, "option_type": "P", "stock_price": 248.37, "utc_time": 1773338045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1773338050000}, {"instrument": "IWM", "mid_signal": -1692, "gamma_signal": 507, "vega_signal": 453, "option_type": "P", "stock_price": 248.35, "utc_time": 1773338050000}, {"instrument": "IWM", "mid_signal": -134341, "gamma_signal": -58335, "vega_signal": -6298, "option_type": "C", "stock_price": 248.35, "utc_time": 1773338055000}, {"instrument": "IWM", "mid_signal": 4144, "gamma_signal": -11066, "vega_signal": -142, "option_type": "P", "stock_price": 248.36, "utc_time": 1773338055000}, {"instrument": "IWM", "mid_signal": -13890, "gamma_signal": -4290, "vega_signal": -464, "option_type": "C", "stock_price": 248.35, "utc_time": 1773338060000}, {"instrument": "IWM", "mid_signal": 154072, "gamma_signal": -114476, "vega_signal": 18862, "option_type": "P", "stock_price": 248.35, "utc_time": 1773338060000}, {"instrument": "IWM", "mid_signal": 29292, "gamma_signal": 29161, "vega_signal": -2793, "option_type": "C", "stock_price": 248.37, "utc_time": 1773338065000}, {"instrument": "IWM", "mid_signal": -27879, "gamma_signal": 23721, "vega_signal": -2567, "option_type": "P", "stock_price": 248.39, "utc_time": 1773338065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1773338070000}, {"instrument": "IWM", "mid_signal": 4402, "gamma_signal": -3198, "vega_signal": -377, "option_type": "P", "stock_price": 248.39, "utc_time": 1773338070000}, {"instrument": "IWM", "mid_signal": 13892, "gamma_signal": 4291, "vega_signal": 464, "option_type": "C", "stock_price": 248.38, "utc_time": 1773338075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1773338075000}, {"instrument": "IWM", "mid_signal": 18366, "gamma_signal": 13863, "vega_signal": 1646, "option_type": "C", "stock_price": 248.39, "utc_time": 1773338080000}, {"instrument": "IWM", "mid_signal": -17657, "gamma_signal": 1499, "vega_signal": 7824, "option_type": "P", "stock_price": 248.39, "utc_time": 1773338080000}, {"instrument": "IWM", "mid_signal": -771822, "gamma_signal": -115529, "vega_signal": -92384, "option_type": "C", "stock_price": 248.32, "utc_time": 1773338085000}, {"instrument": "IWM", "mid_signal": 8247, "gamma_signal": -5103, "vega_signal": -586, "option_type": "P", "stock_price": 248.31, "utc_time": 1773338085000}, {"instrument": "IWM", "mid_signal": -26179, "gamma_signal": -5733, "vega_signal": -4504, "option_type": "C", "stock_price": 248.31, "utc_time": 1773338090000}, {"instrument": "IWM", "mid_signal": 4124, "gamma_signal": -2551, "vega_signal": -293, "option_type": "P", "stock_price": 248.31, "utc_time": 1773338090000}, {"instrument": "IWM", "mid_signal": 863482, "gamma_signal": 374953, "vega_signal": 40481, "option_type": "C", "stock_price": 248.31, "utc_time": 1773338095000}, {"instrument": "IWM", "mid_signal": 25469, "gamma_signal": -19282, "vega_signal": 1232, "option_type": "P", "stock_price": 248.33, "utc_time": 1773338095000}, {"instrument": "IWM", "mid_signal": 209782, "gamma_signal": 28352, "vega_signal": 23478, "option_type": "C", "stock_price": 248.3, "utc_time": 1773338100000}, {"instrument": "IWM", "mid_signal": 70326, "gamma_signal": -15951, "vega_signal": -11664, "option_type": "P", "stock_price": 248.3, "utc_time": 1773338100000}, {"instrument": "IWM", "mid_signal": -383314, "gamma_signal": -161966, "vega_signal": -48776, "option_type": "C", "stock_price": 248.19, "utc_time": 1773338105000}, {"instrument": "IWM", "mid_signal": -87338, "gamma_signal": 26757, "vega_signal": 2756, "option_type": "P", "stock_price": 248.19, "utc_time": 1773338105000}, {"instrument": "IWM", "mid_signal": -17790, "gamma_signal": -3582, "vega_signal": -398, "option_type": "C", "stock_price": 248.18, "utc_time": 1773338110000}, {"instrument": "IWM", "mid_signal": 120406, "gamma_signal": -58776, "vega_signal": -9215, "option_type": "P", "stock_price": 248.16, "utc_time": 1773338110000}, {"instrument": "IWM", "mid_signal": -42811, "gamma_signal": -7369, "vega_signal": -7138, "option_type": "C", "stock_price": 248.08, "utc_time": 1773338115000}, {"instrument": "IWM", "mid_signal": 12398, "gamma_signal": -7037, "vega_signal": -2140, "option_type": "P", "stock_price": 248.08, "utc_time": 1773338115000}, {"instrument": "IWM", "mid_signal": -148669, "gamma_signal": -35161, "vega_signal": -3854, "option_type": "C", "stock_price": 248.02, "utc_time": 1773338120000}, {"instrument": "IWM", "mid_signal": -275535, "gamma_signal": 149863, "vega_signal": 80672, "option_type": "P", "stock_price": 248.02, "utc_time": 1773338120000}, {"instrument": "IWM", "mid_signal": -312378, "gamma_signal": -118297, "vega_signal": -20103, "option_type": "C", "stock_price": 247.98, "utc_time": 1773338125000}, {"instrument": "IWM", "mid_signal": -69333, "gamma_signal": 12962, "vega_signal": 22726, "option_type": "P", "stock_price": 247.98, "utc_time": 1773338125000}, {"instrument": "IWM", "mid_signal": 163337, "gamma_signal": 78654, "vega_signal": 10451, "option_type": "C", "stock_price": 248.01, "utc_time": 1773338130000}, {"instrument": "IWM", "mid_signal": 15899, "gamma_signal": -12085, "vega_signal": 2345, "option_type": "P", "stock_price": 248.01, "utc_time": 1773338130000}, {"instrument": "IWM", "mid_signal": 44229, "gamma_signal": 21986, "vega_signal": 2428, "option_type": "C", "stock_price": 248.04, "utc_time": 1773338135000}, {"instrument": "IWM", "mid_signal": 20839, "gamma_signal": -26775, "vega_signal": 1374, "option_type": "P", "stock_price": 248.04, "utc_time": 1773338135000}, {"instrument": "IWM", "mid_signal": 29243, "gamma_signal": 17238, "vega_signal": 1418, "option_type": "C", "stock_price": 248.13, "utc_time": 1773338140000}, {"instrument": "IWM", "mid_signal": -18170, "gamma_signal": 9709, "vega_signal": 1088, "option_type": "P", "stock_price": 248.13, "utc_time": 1773338140000}, {"instrument": "IWM", "mid_signal": -14223, "gamma_signal": -18454, "vega_signal": 20862, "option_type": "C", "stock_price": 248.11, "utc_time": 1773338145000}, {"instrument": "IWM", "mid_signal": -138265, "gamma_signal": 33161, "vega_signal": 13178, "option_type": "P", "stock_price": 248.11, "utc_time": 1773338145000}, {"instrument": "IWM", "mid_signal": 46303, "gamma_signal": 11821, "vega_signal": 8923, "option_type": "C", "stock_price": 248.12, "utc_time": 1773338150000}, {"instrument": "IWM", "mid_signal": -176612, "gamma_signal": 112913, "vega_signal": 12731, "option_type": "P", "stock_price": 248.12, "utc_time": 1773338150000}, {"instrument": "IWM", "mid_signal": -2541, "gamma_signal": -37316, "vega_signal": 1163, "option_type": "C", "stock_price": 248.1, "utc_time": 1773338155000}, {"instrument": "IWM", "mid_signal": 39463, "gamma_signal": -10268, "vega_signal": -7611, "option_type": "P", "stock_price": 248.09, "utc_time": 1773338155000}, {"instrument": "IWM", "mid_signal": -9585, "gamma_signal": -4162, "vega_signal": -449, "option_type": "C", "stock_price": 248.08, "utc_time": 1773338160000}, {"instrument": "IWM", "mid_signal": -2213, "gamma_signal": 630, "vega_signal": 555, "option_type": "P", "stock_price": 248.04, "utc_time": 1773338160000}, {"instrument": "IWM", "mid_signal": 1464522, "gamma_signal": 254792, "vega_signal": 99678, "option_type": "C", "stock_price": 248.04, "utc_time": 1773338165000}, {"instrument": "IWM", "mid_signal": -30157, "gamma_signal": 276, "vega_signal": 10882, "option_type": "P", "stock_price": 248.04, "utc_time": 1773338165000}, {"instrument": "IWM", "mid_signal": 150651, "gamma_signal": 542, "vega_signal": 173, "option_type": "C", "stock_price": 248.11, "utc_time": 1773338170000}, {"instrument": "IWM", "mid_signal": -4998, "gamma_signal": 2883, "vega_signal": -510, "option_type": "P", "stock_price": 248.11, "utc_time": 1773338170000}, {"instrument": "IWM", "mid_signal": 13685, "gamma_signal": 327, "vega_signal": 2757, "option_type": "C", "stock_price": 248.1, "utc_time": 1773338175000}, {"instrument": "IWM", "mid_signal": -15722, "gamma_signal": 2443, "vega_signal": 414, "option_type": "P", "stock_price": 248.1, "utc_time": 1773338175000}, {"instrument": "IWM", "mid_signal": -251076, "gamma_signal": -105741, "vega_signal": -12603, "option_type": "C", "stock_price": 248.12, "utc_time": 1773338180000}, {"instrument": "IWM", "mid_signal": -10993, "gamma_signal": 7986, "vega_signal": 943, "option_type": "P", "stock_price": 248.12, "utc_time": 1773338180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1773338185000}, {"instrument": "IWM", "mid_signal": -20605, "gamma_signal": 12748, "vega_signal": 1464, "option_type": "P", "stock_price": 248.15, "utc_time": 1773338185000}, {"instrument": "IWM", "mid_signal": 4, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 248.07, "utc_time": 1773338190000}, {"instrument": "IWM", "mid_signal": 123117, "gamma_signal": 67054, "vega_signal": -64333, "option_type": "P", "stock_price": 248.07, "utc_time": 1773338190000}, {"instrument": "IWM", "mid_signal": -1834, "gamma_signal": -1385, "vega_signal": -164, "option_type": "C", "stock_price": 248.1, "utc_time": 1773338195000}, {"instrument": "IWM", "mid_signal": -1224, "gamma_signal": 954, "vega_signal": 120, "option_type": "P", "stock_price": 248.1, "utc_time": 1773338195000}, {"instrument": "IWM", "mid_signal": 22456, "gamma_signal": 5908, "vega_signal": 4376, "option_type": "C", "stock_price": 248.1, "utc_time": 1773338200000}, {"instrument": "IWM", "mid_signal": 30266, "gamma_signal": -4856, "vega_signal": -4009, "option_type": "P", "stock_price": 248.1, "utc_time": 1773338200000}, {"instrument": "IWM", "mid_signal": -46326, "gamma_signal": -11673, "vega_signal": -9077, "option_type": "C", "stock_price": 248.13, "utc_time": 1773338205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773338205000}, {"instrument": "IWM", "mid_signal": -1078398, "gamma_signal": -152058, "vega_signal": 8084, "option_type": "C", "stock_price": 248.12, "utc_time": 1773338210000}, {"instrument": "IWM", "mid_signal": -204252, "gamma_signal": 124654, "vega_signal": 14282, "option_type": "P", "stock_price": 248.12, "utc_time": 1773338210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1773338215000}, {"instrument": "IWM", "mid_signal": 51524, "gamma_signal": -20598, "vega_signal": -7976, "option_type": "P", "stock_price": 248.16, "utc_time": 1773338215000}, {"instrument": "IWM", "mid_signal": -968668, "gamma_signal": -420629, "vega_signal": -45412, "option_type": "C", "stock_price": 248.22, "utc_time": 1773338220000}, {"instrument": "IWM", "mid_signal": 61344, "gamma_signal": 2506, "vega_signal": -27053, "option_type": "P", "stock_price": 248.22, "utc_time": 1773338220000}, {"instrument": "IWM", "mid_signal": -143288, "gamma_signal": -68426, "vega_signal": -7510, "option_type": "C", "stock_price": 248.26, "utc_time": 1773338225000}, {"instrument": "IWM", "mid_signal": -20938, "gamma_signal": 12605, "vega_signal": 1446, "option_type": "P", "stock_price": 248.27, "utc_time": 1773338225000}, {"instrument": "IWM", "mid_signal": -2427, "gamma_signal": -15712, "vega_signal": 9782, "option_type": "C", "stock_price": 248.23, "utc_time": 1773338230000}, {"instrument": "IWM", "mid_signal": -3571, "gamma_signal": 784, "vega_signal": 1847, "option_type": "P", "stock_price": 248.23, "utc_time": 1773338230000}, {"instrument": "IWM", "mid_signal": 147575, "gamma_signal": 40552, "vega_signal": 7018, "option_type": "C", "stock_price": 248.25, "utc_time": 1773338235000}, {"instrument": "IWM", "mid_signal": 8740, "gamma_signal": -2690, "vega_signal": -275, "option_type": "P", "stock_price": 248.23, "utc_time": 1773338235000}, {"instrument": "IWM", "mid_signal": 33695, "gamma_signal": 11885, "vega_signal": 1292, "option_type": "C", "stock_price": 248.29, "utc_time": 1773338240000}, {"instrument": "IWM", "mid_signal": -2214, "gamma_signal": 630, "vega_signal": 556, "option_type": "P", "stock_price": 248.25, "utc_time": 1773338240000}, {"instrument": "IWM", "mid_signal": 73993, "gamma_signal": 65701, "vega_signal": 7831, "option_type": "C", "stock_price": 248.3, "utc_time": 1773338245000}, {"instrument": "IWM", "mid_signal": 397702, "gamma_signal": -106749, "vega_signal": -81545, "option_type": "P", "stock_price": 248.3, "utc_time": 1773338245000}, {"instrument": "IWM", "mid_signal": 113673, "gamma_signal": 41859, "vega_signal": -15613, "option_type": "C", "stock_price": 248.4, "utc_time": 1773338250000}, {"instrument": "IWM", "mid_signal": 37160, "gamma_signal": -23008, "vega_signal": 3260, "option_type": "P", "stock_price": 248.4, "utc_time": 1773338250000}, {"instrument": "IWM", "mid_signal": 25666, "gamma_signal": -8457, "vega_signal": 32529, "option_type": "C", "stock_price": 248.32, "utc_time": 1773338255000}, {"instrument": "IWM", "mid_signal": -98619, "gamma_signal": 11224, "vega_signal": 28669, "option_type": "P", "stock_price": 248.32, "utc_time": 1773338255000}, {"instrument": "IWM", "mid_signal": -23460, "gamma_signal": -1616, "vega_signal": -7118, "option_type": "C", "stock_price": 248.39, "utc_time": 1773338260000}, {"instrument": "IWM", "mid_signal": -117422, "gamma_signal": 16979, "vega_signal": 13725, "option_type": "P", "stock_price": 248.39, "utc_time": 1773338260000}, {"instrument": "IWM", "mid_signal": 55295, "gamma_signal": 1510, "vega_signal": 33631, "option_type": "C", "stock_price": 248.39, "utc_time": 1773338265000}, {"instrument": "IWM", "mid_signal": -8559, "gamma_signal": 1515, "vega_signal": 1270, "option_type": "P", "stock_price": 248.36, "utc_time": 1773338265000}, {"instrument": "IWM", "mid_signal": 1915, "gamma_signal": 4803, "vega_signal": -2542, "option_type": "C", "stock_price": 248.37, "utc_time": 1773338270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1773338270000}, {"instrument": "IWM", "mid_signal": 16068, "gamma_signal": 6325, "vega_signal": 1842, "option_type": "C", "stock_price": 248.38, "utc_time": 1773338275000}, {"instrument": "IWM", "mid_signal": -2215, "gamma_signal": 630, "vega_signal": 556, "option_type": "P", "stock_price": 248.37, "utc_time": 1773338275000}, {"instrument": "IWM", "mid_signal": 125632, "gamma_signal": 12860, "vega_signal": 69153, "option_type": "C", "stock_price": 248.36, "utc_time": 1773338280000}, {"instrument": "IWM", "mid_signal": -143583, "gamma_signal": 72718, "vega_signal": 8064, "option_type": "P", "stock_price": 248.36, "utc_time": 1773338280000}, {"instrument": "IWM", "mid_signal": -56343, "gamma_signal": -3642, "vega_signal": -3246, "option_type": "C", "stock_price": 248.45, "utc_time": 1773338285000}, {"instrument": "IWM", "mid_signal": 17427, "gamma_signal": -2326, "vega_signal": -1877, "option_type": "P", "stock_price": 248.45, "utc_time": 1773338285000}, {"instrument": "IWM", "mid_signal": 47992, "gamma_signal": 20840, "vega_signal": 2250, "option_type": "C", "stock_price": 248.42, "utc_time": 1773338290000}, {"instrument": "IWM", "mid_signal": 197726, "gamma_signal": -126384, "vega_signal": -14013, "option_type": "P", "stock_price": 248.42, "utc_time": 1773338290000}, {"instrument": "IWM", "mid_signal": 52, "gamma_signal": -4395, "vega_signal": 7554, "option_type": "C", "stock_price": 248.33, "utc_time": 1773338295000}, {"instrument": "IWM", "mid_signal": 8558, "gamma_signal": -1515, "vega_signal": -1270, "option_type": "P", "stock_price": 248.33, "utc_time": 1773338295000}, {"instrument": "IWM", "mid_signal": 27725, "gamma_signal": -19661, "vega_signal": 23723, "option_type": "C", "stock_price": 248.34, "utc_time": 1773338300000}, {"instrument": "IWM", "mid_signal": -48899, "gamma_signal": 38335, "vega_signal": 5777, "option_type": "P", "stock_price": 248.34, "utc_time": 1773338300000}, {"instrument": "IWM", "mid_signal": -88422, "gamma_signal": -4204, "vega_signal": -20405, "option_type": "C", "stock_price": 248.39, "utc_time": 1773338305000}, {"instrument": "IWM", "mid_signal": -185021, "gamma_signal": 140732, "vega_signal": 22366, "option_type": "P", "stock_price": 248.34, "utc_time": 1773338305000}, {"instrument": "IWM", "mid_signal": -89268, "gamma_signal": -27498, "vega_signal": -37813, "option_type": "C", "stock_price": 248.43, "utc_time": 1773338310000}, {"instrument": "IWM", "mid_signal": -2201, "gamma_signal": 1599, "vega_signal": 189, "option_type": "P", "stock_price": 248.43, "utc_time": 1773338310000}, {"instrument": "IWM", "mid_signal": -6912, "gamma_signal": -3526, "vega_signal": 2456, "option_type": "C", "stock_price": 248.43, "utc_time": 1773338315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1773338315000}, {"instrument": "IWM", "mid_signal": 13895, "gamma_signal": 4292, "vega_signal": 464, "option_type": "C", "stock_price": 248.43, "utc_time": 1773338320000}, {"instrument": "IWM", "mid_signal": 7120, "gamma_signal": -1390, "vega_signal": -1174, "option_type": "P", "stock_price": 248.43, "utc_time": 1773338320000}, {"instrument": "IWM", "mid_signal": -48278, "gamma_signal": -37588, "vega_signal": -4179, "option_type": "C", "stock_price": 248.41, "utc_time": 1773338325000}, {"instrument": "IWM", "mid_signal": -1226, "gamma_signal": 955, "vega_signal": 120, "option_type": "P", "stock_price": 248.41, "utc_time": 1773338325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1773338330000}, {"instrument": "IWM", "mid_signal": 954879, "gamma_signal": -76451, "vega_signal": -447393, "option_type": "P", "stock_price": 248.38, "utc_time": 1773338330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1773338335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.45, "utc_time": 1773338335000}, {"instrument": "IWM", "mid_signal": 1034, "gamma_signal": 831, "vega_signal": 105, "option_type": "C", "stock_price": 248.5, "utc_time": 1773338340000}, {"instrument": "IWM", "mid_signal": 9950, "gamma_signal": -4620, "vega_signal": -503, "option_type": "P", "stock_price": 248.5, "utc_time": 1773338340000}, {"instrument": "IWM", "mid_signal": -851990, "gamma_signal": -274414, "vega_signal": -24443, "option_type": "C", "stock_price": 248.49, "utc_time": 1773338345000}, {"instrument": "IWM", "mid_signal": -7038, "gamma_signal": 3586, "vega_signal": 398, "option_type": "P", "stock_price": 248.51, "utc_time": 1773338345000}, {"instrument": "IWM", "mid_signal": -90969, "gamma_signal": -16070, "vega_signal": 29822, "option_type": "C", "stock_price": 248.49, "utc_time": 1773338350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1773338350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1773338355000}, {"instrument": "IWM", "mid_signal": -4137, "gamma_signal": 5077, "vega_signal": 1011, "option_type": "P", "stock_price": 248.47, "utc_time": 1773338355000}, {"instrument": "IWM", "mid_signal": 36604, "gamma_signal": 26061, "vega_signal": 942, "option_type": "C", "stock_price": 248.46, "utc_time": 1773338360000}, {"instrument": "IWM", "mid_signal": -11153, "gamma_signal": 6703, "vega_signal": 760, "option_type": "P", "stock_price": 248.46, "utc_time": 1773338360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.46, "utc_time": 1773338365000}, {"instrument": "IWM", "mid_signal": 4126, "gamma_signal": -2553, "vega_signal": -293, "option_type": "P", "stock_price": 248.46, "utc_time": 1773338365000}, {"instrument": "IWM", "mid_signal": 184925, "gamma_signal": 31220, "vega_signal": 25177, "option_type": "C", "stock_price": 248.47, "utc_time": 1773338370000}, {"instrument": "IWM", "mid_signal": -515027, "gamma_signal": 401334, "vega_signal": 50422, "option_type": "P", "stock_price": 248.47, "utc_time": 1773338370000}, {"instrument": "IWM", "mid_signal": 5928, "gamma_signal": 3309, "vega_signal": 364, "option_type": "C", "stock_price": 248.41, "utc_time": 1773338375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.45, "utc_time": 1773338375000}, {"instrument": "IWM", "mid_signal": -46834, "gamma_signal": 2002, "vega_signal": -38166, "option_type": "C", "stock_price": 248.41, "utc_time": 1773338380000}, {"instrument": "IWM", "mid_signal": 5297, "gamma_signal": -2680, "vega_signal": -908, "option_type": "P", "stock_price": 248.41, "utc_time": 1773338380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1773338385000}, {"instrument": "IWM", "mid_signal": -63854, "gamma_signal": 46385, "vega_signal": 5476, "option_type": "P", "stock_price": 248.49, "utc_time": 1773338385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.49, "utc_time": 1773338390000}, {"instrument": "IWM", "mid_signal": 35464, "gamma_signal": -1844, "vega_signal": -21424, "option_type": "P", "stock_price": 248.49, "utc_time": 1773338390000}, {"instrument": "IWM", "mid_signal": -27797, "gamma_signal": -8586, "vega_signal": -928, "option_type": "C", "stock_price": 248.49, "utc_time": 1773338395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1773338395000}, {"instrument": "IWM", "mid_signal": -27550, "gamma_signal": -5231, "vega_signal": -1724, "option_type": "C", "stock_price": 248.53, "utc_time": 1773338400000}, {"instrument": "IWM", "mid_signal": -64012, "gamma_signal": 5232, "vega_signal": 29855, "option_type": "P", "stock_price": 248.53, "utc_time": 1773338400000}, {"instrument": "IWM", "mid_signal": -38283, "gamma_signal": -19208, "vega_signal": -926, "option_type": "C", "stock_price": 248.56, "utc_time": 1773338405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1773338405000}, {"instrument": "IWM", "mid_signal": 23199, "gamma_signal": 1924, "vega_signal": 13841, "option_type": "C", "stock_price": 248.56, "utc_time": 1773338410000}, {"instrument": "IWM", "mid_signal": -178992, "gamma_signal": 7605, "vega_signal": 193733, "option_type": "P", "stock_price": 248.56, "utc_time": 1773338410000}, {"instrument": "IWM", "mid_signal": -608321, "gamma_signal": -115710, "vega_signal": -166895, "option_type": "C", "stock_price": 248.57, "utc_time": 1773338415000}, {"instrument": "IWM", "mid_signal": -36687, "gamma_signal": 24857, "vega_signal": 1173, "option_type": "P", "stock_price": 248.61, "utc_time": 1773338415000}, {"instrument": "IWM", "mid_signal": 1551810, "gamma_signal": 79935, "vega_signal": 91431, "option_type": "C", "stock_price": 248.64, "utc_time": 1773338420000}, {"instrument": "IWM", "mid_signal": -9969, "gamma_signal": 3797, "vega_signal": 1354, "option_type": "P", "stock_price": 248.64, "utc_time": 1773338420000}, {"instrument": "IWM", "mid_signal": -1538, "gamma_signal": -2601, "vega_signal": 791, "option_type": "C", "stock_price": 248.68, "utc_time": 1773338425000}, {"instrument": "IWM", "mid_signal": -122383, "gamma_signal": 23184, "vega_signal": 27638, "option_type": "P", "stock_price": 248.68, "utc_time": 1773338425000}, {"instrument": "IWM", "mid_signal": -134372, "gamma_signal": -29293, "vega_signal": -3239, "option_type": "C", "stock_price": 248.65, "utc_time": 1773338430000}, {"instrument": "IWM", "mid_signal": -619505, "gamma_signal": 383280, "vega_signal": 44019, "option_type": "P", "stock_price": 248.69, "utc_time": 1773338430000}, {"instrument": "IWM", "mid_signal": -16066, "gamma_signal": -10712, "vega_signal": -1127, "option_type": "C", "stock_price": 248.65, "utc_time": 1773338435000}, {"instrument": "IWM", "mid_signal": -11922, "gamma_signal": 712, "vega_signal": 3687, "option_type": "P", "stock_price": 248.68, "utc_time": 1773338435000}, {"instrument": "IWM", "mid_signal": 13096, "gamma_signal": 1643, "vega_signal": 1374, "option_type": "C", "stock_price": 248.66, "utc_time": 1773338440000}, {"instrument": "IWM", "mid_signal": 30520, "gamma_signal": -24448, "vega_signal": -340, "option_type": "P", "stock_price": 248.66, "utc_time": 1773338440000}, {"instrument": "IWM", "mid_signal": -57118, "gamma_signal": -18976, "vega_signal": 7206, "option_type": "C", "stock_price": 248.61, "utc_time": 1773338445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1773338445000}, {"instrument": "IWM", "mid_signal": 718114, "gamma_signal": 308445, "vega_signal": 39296, "option_type": "C", "stock_price": 248.61, "utc_time": 1773338450000}, {"instrument": "IWM", "mid_signal": 41933, "gamma_signal": -2848, "vega_signal": -35731, "option_type": "P", "stock_price": 248.61, "utc_time": 1773338450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1773338455000}, {"instrument": "IWM", "mid_signal": -7041, "gamma_signal": 3588, "vega_signal": 398, "option_type": "P", "stock_price": 248.61, "utc_time": 1773338455000}, {"instrument": "IWM", "mid_signal": -2462, "gamma_signal": -235, "vega_signal": -3399, "option_type": "C", "stock_price": 248.63, "utc_time": 1773338460000}, {"instrument": "IWM", "mid_signal": 383, "gamma_signal": -300, "vega_signal": -46, "option_type": "P", "stock_price": 248.63, "utc_time": 1773338460000}, {"instrument": "IWM", "mid_signal": 89383, "gamma_signal": 29087, "vega_signal": 3151, "option_type": "C", "stock_price": 248.67, "utc_time": 1773338465000}, {"instrument": "IWM", "mid_signal": -14085, "gamma_signal": 7178, "vega_signal": 797, "option_type": "P", "stock_price": 248.67, "utc_time": 1773338465000}, {"instrument": "IWM", "mid_signal": 14695, "gamma_signal": 1577, "vega_signal": 1341, "option_type": "C", "stock_price": 248.67, "utc_time": 1773338470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1773338470000}, {"instrument": "IWM", "mid_signal": -119341, "gamma_signal": -35217, "vega_signal": -3846, "option_type": "C", "stock_price": 248.67, "utc_time": 1773338475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1773338475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1773338480000}, {"instrument": "IWM", "mid_signal": -130319, "gamma_signal": 14044, "vega_signal": 13312, "option_type": "P", "stock_price": 248.56, "utc_time": 1773338480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1773338485000}, {"instrument": "IWM", "mid_signal": -4837, "gamma_signal": 1987, "vega_signal": 209, "option_type": "P", "stock_price": 248.56, "utc_time": 1773338485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1773338490000}, {"instrument": "IWM", "mid_signal": -334849, "gamma_signal": 68, "vega_signal": 523224, "option_type": "P", "stock_price": 248.71, "utc_time": 1773338490000}, {"instrument": "IWM", "mid_signal": 72033, "gamma_signal": 24109, "vega_signal": 1417, "option_type": "C", "stock_price": 248.71, "utc_time": 1773338495000}, {"instrument": "IWM", "mid_signal": -12391, "gamma_signal": 7666, "vega_signal": 880, "option_type": "P", "stock_price": 248.71, "utc_time": 1773338495000}, {"instrument": "IWM", "mid_signal": 195673, "gamma_signal": 22001, "vega_signal": 21525, "option_type": "C", "stock_price": 248.71, "utc_time": 1773338500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1773338500000}, {"instrument": "IWM", "mid_signal": 10037, "gamma_signal": -1967, "vega_signal": 52392, "option_type": "C", "stock_price": 248.64, "utc_time": 1773338505000}, {"instrument": "IWM", "mid_signal": -15587, "gamma_signal": 12084, "vega_signal": 1661, "option_type": "P", "stock_price": 248.64, "utc_time": 1773338505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1773338510000}, {"instrument": "IWM", "mid_signal": 9674, "gamma_signal": -4518, "vega_signal": -1275, "option_type": "P", "stock_price": 248.67, "utc_time": 1773338510000}, {"instrument": "IWM", "mid_signal": -3730, "gamma_signal": -677, "vega_signal": -2620, "option_type": "C", "stock_price": 248.67, "utc_time": 1773338515000}, {"instrument": "IWM", "mid_signal": 93513, "gamma_signal": -15687, "vega_signal": -10127, "option_type": "P", "stock_price": 248.67, "utc_time": 1773338515000}, {"instrument": "IWM", "mid_signal": 13831, "gamma_signal": 875, "vega_signal": 3174, "option_type": "C", "stock_price": 248.68, "utc_time": 1773338520000}, {"instrument": "IWM", "mid_signal": -2380, "gamma_signal": -1181, "vega_signal": 2276, "option_type": "P", "stock_price": 248.68, "utc_time": 1773338520000}, {"instrument": "IWM", "mid_signal": 1608580, "gamma_signal": 321713, "vega_signal": 1423, "option_type": "C", "stock_price": 248.8, "utc_time": 1773338525000}, {"instrument": "IWM", "mid_signal": 36466, "gamma_signal": -9785, "vega_signal": -4403, "option_type": "P", "stock_price": 248.8, "utc_time": 1773338525000}, {"instrument": "IWM", "mid_signal": -152350, "gamma_signal": -15679, "vega_signal": -29605, "option_type": "C", "stock_price": 248.81, "utc_time": 1773338530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1773338530000}, {"instrument": "IWM", "mid_signal": 200754, "gamma_signal": 19124, "vega_signal": 139886, "option_type": "C", "stock_price": 248.81, "utc_time": 1773338535000}, {"instrument": "IWM", "mid_signal": 53608, "gamma_signal": -35139, "vega_signal": -4139, "option_type": "P", "stock_price": 248.85, "utc_time": 1773338535000}, {"instrument": "IWM", "mid_signal": -13916, "gamma_signal": -4298, "vega_signal": -465, "option_type": "C", "stock_price": 248.81, "utc_time": 1773338540000}, {"instrument": "IWM", "mid_signal": -260318, "gamma_signal": 161055, "vega_signal": 18497, "option_type": "P", "stock_price": 248.81, "utc_time": 1773338540000}, {"instrument": "IWM", "mid_signal": 181828, "gamma_signal": 17710, "vega_signal": 21068, "option_type": "C", "stock_price": 248.8, "utc_time": 1773338545000}, {"instrument": "IWM", "mid_signal": -24548, "gamma_signal": 14736, "vega_signal": -1881, "option_type": "P", "stock_price": 248.77, "utc_time": 1773338545000}, {"instrument": "IWM", "mid_signal": 21678, "gamma_signal": 1969, "vega_signal": 3097, "option_type": "C", "stock_price": 248.77, "utc_time": 1773338550000}, {"instrument": "IWM", "mid_signal": 11022, "gamma_signal": -8006, "vega_signal": -945, "option_type": "P", "stock_price": 248.77, "utc_time": 1773338550000}, {"instrument": "IWM", "mid_signal": -29677, "gamma_signal": -16563, "vega_signal": -1824, "option_type": "C", "stock_price": 248.7, "utc_time": 1773338555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.77, "utc_time": 1773338555000}, {"instrument": "IWM", "mid_signal": 13911, "gamma_signal": 4297, "vega_signal": 464, "option_type": "C", "stock_price": 248.71, "utc_time": 1773338560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1773338560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1773338565000}, {"instrument": "IWM", "mid_signal": -9158, "gamma_signal": 261, "vega_signal": 12121, "option_type": "P", "stock_price": 248.71, "utc_time": 1773338565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.74, "utc_time": 1773338570000}, {"instrument": "IWM", "mid_signal": 2204, "gamma_signal": -1601, "vega_signal": -189, "option_type": "P", "stock_price": 248.69, "utc_time": 1773338570000}, {"instrument": "IWM", "mid_signal": -37228, "gamma_signal": -22409, "vega_signal": 2270, "option_type": "C", "stock_price": 248.74, "utc_time": 1773338575000}, {"instrument": "IWM", "mid_signal": 10779, "gamma_signal": -1101, "vega_signal": -2595, "option_type": "P", "stock_price": 248.74, "utc_time": 1773338575000}, {"instrument": "IWM", "mid_signal": 53477, "gamma_signal": 10767, "vega_signal": 1195, "option_type": "C", "stock_price": 248.68, "utc_time": 1773338580000}, {"instrument": "IWM", "mid_signal": -54120, "gamma_signal": 1504, "vega_signal": 40992, "option_type": "P", "stock_price": 248.7, "utc_time": 1773338580000}, {"instrument": "IWM", "mid_signal": 21874, "gamma_signal": 7171, "vega_signal": 5511, "option_type": "C", "stock_price": 248.67, "utc_time": 1773338585000}, {"instrument": "IWM", "mid_signal": -76488, "gamma_signal": 10201, "vega_signal": 10387, "option_type": "P", "stock_price": 248.67, "utc_time": 1773338585000}, {"instrument": "IWM", "mid_signal": -5934, "gamma_signal": -3312, "vega_signal": -365, "option_type": "C", "stock_price": 248.65, "utc_time": 1773338590000}, {"instrument": "IWM", "mid_signal": -127741, "gamma_signal": 13662, "vega_signal": 13297, "option_type": "P", "stock_price": 248.67, "utc_time": 1773338590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1773338595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1773338595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1773338600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1773338600000}, {"instrument": "IWM", "mid_signal": 21881, "gamma_signal": 7173, "vega_signal": 5513, "option_type": "C", "stock_price": 248.75, "utc_time": 1773338605000}, {"instrument": "IWM", "mid_signal": -4626, "gamma_signal": 172, "vega_signal": 12516, "option_type": "P", "stock_price": 248.71, "utc_time": 1773338605000}, {"instrument": "IWM", "mid_signal": -6556, "gamma_signal": -1436, "vega_signal": -1128, "option_type": "C", "stock_price": 248.73, "utc_time": 1773338610000}, {"instrument": "IWM", "mid_signal": 29208, "gamma_signal": -6215, "vega_signal": -5304, "option_type": "P", "stock_price": 248.73, "utc_time": 1773338610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1773338615000}, {"instrument": "IWM", "mid_signal": 10644, "gamma_signal": -7573, "vega_signal": -579, "option_type": "P", "stock_price": 248.61, "utc_time": 1773338615000}, {"instrument": "IWM", "mid_signal": 5933, "gamma_signal": 3311, "vega_signal": 365, "option_type": "C", "stock_price": 248.61, "utc_time": 1773338620000}, {"instrument": "IWM", "mid_signal": -152, "gamma_signal": 3002, "vega_signal": -2294, "option_type": "P", "stock_price": 248.61, "utc_time": 1773338620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1773338625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1773338625000}, {"instrument": "IWM", "mid_signal": -92950, "gamma_signal": 193, "vega_signal": -64801, "option_type": "C", "stock_price": 248.76, "utc_time": 1773338630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1773338630000}, {"instrument": "IWM", "mid_signal": -89161, "gamma_signal": -17952, "vega_signal": -1993, "option_type": "C", "stock_price": 248.77, "utc_time": 1773338635000}, {"instrument": "IWM", "mid_signal": -20657, "gamma_signal": 12780, "vega_signal": 1468, "option_type": "P", "stock_price": 248.77, "utc_time": 1773338635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.77, "utc_time": 1773338640000}, {"instrument": "IWM", "mid_signal": 103382, "gamma_signal": -614, "vega_signal": -35901, "option_type": "P", "stock_price": 248.79, "utc_time": 1773338640000}, {"instrument": "IWM", "mid_signal": 4522, "gamma_signal": 1052, "vega_signal": 2159, "option_type": "C", "stock_price": 248.74, "utc_time": 1773338645000}, {"instrument": "IWM", "mid_signal": -20854, "gamma_signal": 10545, "vega_signal": 1161, "option_type": "P", "stock_price": 248.74, "utc_time": 1773338645000}, {"instrument": "IWM", "mid_signal": -262074, "gamma_signal": -32883, "vega_signal": -27497, "option_type": "C", "stock_price": 248.8, "utc_time": 1773338650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1773338650000}, {"instrument": "IWM", "mid_signal": 6710, "gamma_signal": 4507, "vega_signal": 511, "option_type": "C", "stock_price": 248.81, "utc_time": 1773338655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.8, "utc_time": 1773338655000}, {"instrument": "IWM", "mid_signal": 13913, "gamma_signal": 4298, "vega_signal": 465, "option_type": "C", "stock_price": 248.76, "utc_time": 1773338660000}, {"instrument": "IWM", "mid_signal": 5843, "gamma_signal": -1243, "vega_signal": -1061, "option_type": "P", "stock_price": 248.81, "utc_time": 1773338660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.79, "utc_time": 1773338665000}, {"instrument": "IWM", "mid_signal": -141249, "gamma_signal": 7278, "vega_signal": 36403, "option_type": "P", "stock_price": 248.79, "utc_time": 1773338665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.77, "utc_time": 1773338670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.77, "utc_time": 1773338670000}, {"instrument": "IWM", "mid_signal": 235795, "gamma_signal": 31935, "vega_signal": 89752, "option_type": "C", "stock_price": 248.77, "utc_time": 1773338675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.77, "utc_time": 1773338675000}, {"instrument": "IWM", "mid_signal": -5937, "gamma_signal": -3314, "vega_signal": -365, "option_type": "C", "stock_price": 248.77, "utc_time": 1773338680000}, {"instrument": "IWM", "mid_signal": 33503, "gamma_signal": -10061, "vega_signal": -8998, "option_type": "P", "stock_price": 248.81, "utc_time": 1773338680000}, {"instrument": "IWM", "mid_signal": 3249528, "gamma_signal": 177879, "vega_signal": 448350, "option_type": "C", "stock_price": 248.75, "utc_time": 1773338685000}, {"instrument": "IWM", "mid_signal": 18930, "gamma_signal": -9169, "vega_signal": -1007, "option_type": "P", "stock_price": 248.75, "utc_time": 1773338685000}, {"instrument": "IWM", "mid_signal": -139651, "gamma_signal": -9904, "vega_signal": -28989, "option_type": "C", "stock_price": 248.75, "utc_time": 1773338690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1773338690000}, {"instrument": "IWM", "mid_signal": -123714, "gamma_signal": -1610, "vega_signal": -78734, "option_type": "C", "stock_price": 248.71, "utc_time": 1773338695000}, {"instrument": "IWM", "mid_signal": -8680, "gamma_signal": -32, "vega_signal": 3952, "option_type": "P", "stock_price": 248.7, "utc_time": 1773338695000}, {"instrument": "IWM", "mid_signal": 57205, "gamma_signal": 11745, "vega_signal": 3611, "option_type": "C", "stock_price": 248.63, "utc_time": 1773338700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1773338700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1773338705000}, {"instrument": "IWM", "mid_signal": 1296, "gamma_signal": -405, "vega_signal": -368, "option_type": "P", "stock_price": 248.63, "utc_time": 1773338705000}, {"instrument": "IWM", "mid_signal": 28820, "gamma_signal": 12515, "vega_signal": 1351, "option_type": "C", "stock_price": 248.63, "utc_time": 1773338710000}, {"instrument": "IWM", "mid_signal": -264685, "gamma_signal": 32509, "vega_signal": 27178, "option_type": "P", "stock_price": 248.63, "utc_time": 1773338710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1773338715000}, {"instrument": "IWM", "mid_signal": 8272, "gamma_signal": -4546, "vega_signal": -519, "option_type": "P", "stock_price": 248.74, "utc_time": 1773338715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.74, "utc_time": 1773338720000}, {"instrument": "IWM", "mid_signal": -7349, "gamma_signal": -1502, "vega_signal": 996, "option_type": "P", "stock_price": 248.7, "utc_time": 1773338720000}, {"instrument": "IWM", "mid_signal": 65490, "gamma_signal": 8217, "vega_signal": 6871, "option_type": "C", "stock_price": 248.69, "utc_time": 1773338725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1773338725000}, {"instrument": "IWM", "mid_signal": 11867, "gamma_signal": 6623, "vega_signal": 730, "option_type": "C", "stock_price": 248.63, "utc_time": 1773338730000}, {"instrument": "IWM", "mid_signal": 34706, "gamma_signal": -10984, "vega_signal": -1193, "option_type": "P", "stock_price": 248.63, "utc_time": 1773338730000}, {"instrument": "IWM", "mid_signal": -19659, "gamma_signal": -4305, "vega_signal": -3382, "option_type": "C", "stock_price": 248.63, "utc_time": 1773338735000}, {"instrument": "IWM", "mid_signal": 12036, "gamma_signal": -2576, "vega_signal": -1444, "option_type": "P", "stock_price": 248.63, "utc_time": 1773338735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1773338740000}, {"instrument": "IWM", "mid_signal": -509, "gamma_signal": -3744, "vega_signal": 1938, "option_type": "P", "stock_price": 248.58, "utc_time": 1773338740000}, {"instrument": "IWM", "mid_signal": 11425, "gamma_signal": 1670, "vega_signal": 1370, "option_type": "C", "stock_price": 248.58, "utc_time": 1773338745000}, {"instrument": "IWM", "mid_signal": -10955, "gamma_signal": 4294, "vega_signal": 464, "option_type": "P", "stock_price": 248.58, "utc_time": 1773338745000}, {"instrument": "IWM", "mid_signal": -2251, "gamma_signal": -3894, "vega_signal": 8010, "option_type": "C", "stock_price": 248.61, "utc_time": 1773338750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773338750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1773338755000}, {"instrument": "IWM", "mid_signal": 5839, "gamma_signal": -1243, "vega_signal": -1060, "option_type": "P", "stock_price": 248.62, "utc_time": 1773338755000}, {"instrument": "IWM", "mid_signal": 210142, "gamma_signal": 26126, "vega_signal": 3307, "option_type": "C", "stock_price": 248.57, "utc_time": 1773338760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1773338760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1773338765000}, {"instrument": "IWM", "mid_signal": 489717, "gamma_signal": -209548, "vega_signal": -53915, "option_type": "P", "stock_price": 248.55, "utc_time": 1773338765000}, {"instrument": "IWM", "mid_signal": -61125, "gamma_signal": -22500, "vega_signal": -3626, "option_type": "C", "stock_price": 248.62, "utc_time": 1773338770000}, {"instrument": "IWM", "mid_signal": -3654, "gamma_signal": 2573, "vega_signal": -509, "option_type": "P", "stock_price": 248.62, "utc_time": 1773338770000}, {"instrument": "IWM", "mid_signal": -155134, "gamma_signal": -14806, "vega_signal": -1680, "option_type": "C", "stock_price": 248.62, "utc_time": 1773338775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1773338775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1773338780000}, {"instrument": "IWM", "mid_signal": 3936, "gamma_signal": -1130, "vega_signal": 1631, "option_type": "P", "stock_price": 248.63, "utc_time": 1773338780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1773338785000}, {"instrument": "IWM", "mid_signal": 19731, "gamma_signal": -12262, "vega_signal": -10473, "option_type": "P", "stock_price": 248.67, "utc_time": 1773338785000}, {"instrument": "IWM", "mid_signal": -27005, "gamma_signal": -5939, "vega_signal": -1839, "option_type": "C", "stock_price": 248.67, "utc_time": 1773338790000}, {"instrument": "IWM", "mid_signal": -7626, "gamma_signal": -855, "vega_signal": 1081, "option_type": "P", "stock_price": 248.67, "utc_time": 1773338790000}, {"instrument": "IWM", "mid_signal": -13095, "gamma_signal": -1643, "vega_signal": -1374, "option_type": "C", "stock_price": 248.63, "utc_time": 1773338795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1773338795000}, {"instrument": "IWM", "mid_signal": 962616, "gamma_signal": 418590, "vega_signal": 45207, "option_type": "C", "stock_price": 248.66, "utc_time": 1773338800000}, {"instrument": "IWM", "mid_signal": -4130, "gamma_signal": 2555, "vega_signal": 293, "option_type": "P", "stock_price": 248.66, "utc_time": 1773338800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1773338805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1773338805000}, {"instrument": "IWM", "mid_signal": 17394, "gamma_signal": 10845, "vega_signal": -19, "option_type": "C", "stock_price": 248.66, "utc_time": 1773338810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1773338810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1773338815000}, {"instrument": "IWM", "mid_signal": 5662, "gamma_signal": -4761, "vega_signal": -635, "option_type": "P", "stock_price": 248.66, "utc_time": 1773338815000}, {"instrument": "IWM", "mid_signal": 180859, "gamma_signal": 16988, "vega_signal": 1947, "option_type": "C", "stock_price": 248.73, "utc_time": 1773338820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1773338820000}, {"instrument": "IWM", "mid_signal": -13839, "gamma_signal": -875, "vega_signal": -3176, "option_type": "C", "stock_price": 248.83, "utc_time": 1773338825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1773338825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1773338830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773338830000}, {"instrument": "IWM", "mid_signal": -41183, "gamma_signal": -15743, "vega_signal": -3906, "option_type": "C", "stock_price": 248.86, "utc_time": 1773338835000}, {"instrument": "IWM", "mid_signal": -4133, "gamma_signal": 2557, "vega_signal": 294, "option_type": "P", "stock_price": 248.86, "utc_time": 1773338835000}, {"instrument": "IWM", "mid_signal": -48078, "gamma_signal": -20877, "vega_signal": -2254, "option_type": "C", "stock_price": 248.86, "utc_time": 1773338840000}, {"instrument": "IWM", "mid_signal": -2633, "gamma_signal": 930, "vega_signal": 877, "option_type": "P", "stock_price": 248.86, "utc_time": 1773338840000}, {"instrument": "IWM", "mid_signal": -222692, "gamma_signal": -29892, "vega_signal": -3342, "option_type": "C", "stock_price": 248.83, "utc_time": 1773338845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.83, "utc_time": 1773338845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1773338850000}, {"instrument": "IWM", "mid_signal": -94526, "gamma_signal": 3679, "vega_signal": 56704, "option_type": "P", "stock_price": 248.9, "utc_time": 1773338850000}, {"instrument": "IWM", "mid_signal": -31318, "gamma_signal": -3187, "vega_signal": -12321, "option_type": "C", "stock_price": 248.96, "utc_time": 1773338855000}, {"instrument": "IWM", "mid_signal": 7036, "gamma_signal": 957, "vega_signal": -3313, "option_type": "P", "stock_price": 248.96, "utc_time": 1773338855000}, {"instrument": "IWM", "mid_signal": 115602, "gamma_signal": 5948, "vega_signal": 719, "option_type": "C", "stock_price": 248.98, "utc_time": 1773338860000}, {"instrument": "IWM", "mid_signal": -37713, "gamma_signal": 7703, "vega_signal": 6926, "option_type": "P", "stock_price": 249, "utc_time": 1773338860000}, {"instrument": "IWM", "mid_signal": -79246, "gamma_signal": -26891, "vega_signal": -2922, "option_type": "C", "stock_price": 249.04, "utc_time": 1773338865000}, {"instrument": "IWM", "mid_signal": -11340, "gamma_signal": -2637, "vega_signal": 4289, "option_type": "P", "stock_price": 249.04, "utc_time": 1773338865000}, {"instrument": "IWM", "mid_signal": 10094, "gamma_signal": 2824, "vega_signal": -5100, "option_type": "C", "stock_price": 249.06, "utc_time": 1773338870000}, {"instrument": "IWM", "mid_signal": 243445, "gamma_signal": -58479, "vega_signal": -44220, "option_type": "P", "stock_price": 249.06, "utc_time": 1773338870000}, {"instrument": "IWM", "mid_signal": 3596, "gamma_signal": 886, "vega_signal": 1816, "option_type": "C", "stock_price": 249.06, "utc_time": 1773338875000}, {"instrument": "IWM", "mid_signal": -7054, "gamma_signal": 3594, "vega_signal": 399, "option_type": "P", "stock_price": 249.06, "utc_time": 1773338875000}, {"instrument": "IWM", "mid_signal": -46892, "gamma_signal": -10311, "vega_signal": -2288, "option_type": "C", "stock_price": 249.1, "utc_time": 1773338880000}, {"instrument": "IWM", "mid_signal": -42328, "gamma_signal": 21570, "vega_signal": 2395, "option_type": "P", "stock_price": 249.1, "utc_time": 1773338880000}, {"instrument": "IWM", "mid_signal": 60745, "gamma_signal": 18436, "vega_signal": -3801, "option_type": "C", "stock_price": 249.12, "utc_time": 1773338885000}, {"instrument": "IWM", "mid_signal": -17954, "gamma_signal": -2319, "vega_signal": 27317, "option_type": "P", "stock_price": 249.12, "utc_time": 1773338885000}, {"instrument": "IWM", "mid_signal": 127404, "gamma_signal": 26771, "vega_signal": 10057, "option_type": "C", "stock_price": 249.04, "utc_time": 1773338890000}, {"instrument": "IWM", "mid_signal": 61496, "gamma_signal": -32179, "vega_signal": -2567, "option_type": "P", "stock_price": 249.04, "utc_time": 1773338890000}, {"instrument": "IWM", "mid_signal": 20104, "gamma_signal": 12413, "vega_signal": 1376, "option_type": "C", "stock_price": 249.14, "utc_time": 1773338895000}, {"instrument": "IWM", "mid_signal": 7708, "gamma_signal": -7282, "vega_signal": 69, "option_type": "P", "stock_price": 249.14, "utc_time": 1773338895000}, {"instrument": "IWM", "mid_signal": -57606, "gamma_signal": -20613, "vega_signal": 883, "option_type": "C", "stock_price": 249.14, "utc_time": 1773338900000}, {"instrument": "IWM", "mid_signal": 17500, "gamma_signal": -111874, "vega_signal": 55767, "option_type": "P", "stock_price": 249.14, "utc_time": 1773338900000}, {"instrument": "IWM", "mid_signal": -1389193, "gamma_signal": -283198, "vega_signal": -32606, "option_type": "C", "stock_price": 249.06, "utc_time": 1773338905000}, {"instrument": "IWM", "mid_signal": -237038, "gamma_signal": 97998, "vega_signal": 10665, "option_type": "P", "stock_price": 249.13, "utc_time": 1773338905000}, {"instrument": "IWM", "mid_signal": 5943, "gamma_signal": 3317, "vega_signal": 365, "option_type": "C", "stock_price": 249.04, "utc_time": 1773338910000}, {"instrument": "IWM", "mid_signal": 37071, "gamma_signal": -9270, "vega_signal": -8020, "option_type": "P", "stock_price": 249.04, "utc_time": 1773338910000}, {"instrument": "IWM", "mid_signal": 79553, "gamma_signal": 10657, "vega_signal": 8816, "option_type": "C", "stock_price": 249.03, "utc_time": 1773338915000}, {"instrument": "IWM", "mid_signal": 32157, "gamma_signal": -6369, "vega_signal": -1776, "option_type": "P", "stock_price": 249.03, "utc_time": 1773338915000}, {"instrument": "IWM", "mid_signal": 6716, "gamma_signal": 4510, "vega_signal": 511, "option_type": "C", "stock_price": 249.02, "utc_time": 1773338920000}, {"instrument": "IWM", "mid_signal": 5352, "gamma_signal": -266, "vega_signal": -5706, "option_type": "P", "stock_price": 249.03, "utc_time": 1773338920000}, {"instrument": "IWM", "mid_signal": -163220, "gamma_signal": -111774, "vega_signal": -12950, "option_type": "C", "stock_price": 248.96, "utc_time": 1773338925000}, {"instrument": "IWM", "mid_signal": 9443, "gamma_signal": -6375, "vega_signal": 409, "option_type": "P", "stock_price": 248.96, "utc_time": 1773338925000}, {"instrument": "IWM", "mid_signal": -454295, "gamma_signal": -203509, "vega_signal": -19694, "option_type": "C", "stock_price": 248.96, "utc_time": 1773338930000}, {"instrument": "IWM", "mid_signal": 8269, "gamma_signal": -5116, "vega_signal": -588, "option_type": "P", "stock_price": 248.96, "utc_time": 1773338930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773338935000}, {"instrument": "IWM", "mid_signal": 4135, "gamma_signal": -2558, "vega_signal": -294, "option_type": "P", "stock_price": 248.97, "utc_time": 1773338935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1773338940000}, {"instrument": "IWM", "mid_signal": -352534, "gamma_signal": 179648, "vega_signal": 19945, "option_type": "P", "stock_price": 248.96, "utc_time": 1773338940000}, {"instrument": "IWM", "mid_signal": -158224, "gamma_signal": -108541, "vega_signal": -12332, "option_type": "C", "stock_price": 248.93, "utc_time": 1773338945000}, {"instrument": "IWM", "mid_signal": 26614, "gamma_signal": -9687, "vega_signal": -1861, "option_type": "P", "stock_price": 248.93, "utc_time": 1773338945000}, {"instrument": "IWM", "mid_signal": -197, "gamma_signal": -52, "vega_signal": -201, "option_type": "C", "stock_price": 248.86, "utc_time": 1773338950000}, {"instrument": "IWM", "mid_signal": 74438, "gamma_signal": -12807, "vega_signal": -19808, "option_type": "P", "stock_price": 248.86, "utc_time": 1773338950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.88, "utc_time": 1773338955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.88, "utc_time": 1773338955000}, {"instrument": "IWM", "mid_signal": -2234166, "gamma_signal": -1666630, "vega_signal": -197885, "option_type": "C", "stock_price": 248.81, "utc_time": 1773338960000}, {"instrument": "IWM", "mid_signal": -3275, "gamma_signal": -705, "vega_signal": 1309, "option_type": "P", "stock_price": 248.81, "utc_time": 1773338960000}, {"instrument": "IWM", "mid_signal": 128974, "gamma_signal": 62971, "vega_signal": 8086, "option_type": "C", "stock_price": 248.88, "utc_time": 1773338965000}, {"instrument": "IWM", "mid_signal": -4133, "gamma_signal": 2557, "vega_signal": 294, "option_type": "P", "stock_price": 248.88, "utc_time": 1773338965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1773338970000}, {"instrument": "IWM", "mid_signal": -20667, "gamma_signal": 12786, "vega_signal": 1468, "option_type": "P", "stock_price": 248.89, "utc_time": 1773338970000}, {"instrument": "IWM", "mid_signal": -23536, "gamma_signal": -8475, "vega_signal": -916, "option_type": "C", "stock_price": 248.88, "utc_time": 1773338975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1773338975000}, {"instrument": "IWM", "mid_signal": -62645, "gamma_signal": -7679, "vega_signal": -863, "option_type": "C", "stock_price": 248.88, "utc_time": 1773338980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.88, "utc_time": 1773338980000}, {"instrument": "IWM", "mid_signal": 42508, "gamma_signal": 1841, "vega_signal": 243, "option_type": "C", "stock_price": 248.86, "utc_time": 1773338985000}, {"instrument": "IWM", "mid_signal": 339573, "gamma_signal": -178528, "vega_signal": -13958, "option_type": "P", "stock_price": 248.86, "utc_time": 1773338985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1773338990000}, {"instrument": "IWM", "mid_signal": -101183, "gamma_signal": 16235, "vega_signal": 13402, "option_type": "P", "stock_price": 248.83, "utc_time": 1773338990000}, {"instrument": "IWM", "mid_signal": 9747, "gamma_signal": 1646, "vega_signal": 1327, "option_type": "C", "stock_price": 248.83, "utc_time": 1773338995000}, {"instrument": "IWM", "mid_signal": 61402, "gamma_signal": -47847, "vega_signal": -6011, "option_type": "P", "stock_price": 248.83, "utc_time": 1773338995000}, {"instrument": "IWM", "mid_signal": 114385, "gamma_signal": 16721, "vega_signal": 13713, "option_type": "C", "stock_price": 248.87, "utc_time": 1773339000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1773339000000}, {"instrument": "IWM", "mid_signal": -13917, "gamma_signal": -4299, "vega_signal": -465, "option_type": "C", "stock_price": 248.83, "utc_time": 1773339005000}, {"instrument": "IWM", "mid_signal": 6615, "gamma_signal": -4805, "vega_signal": -567, "option_type": "P", "stock_price": 248.83, "utc_time": 1773339005000}, {"instrument": "IWM", "mid_signal": 354775, "gamma_signal": 109064, "vega_signal": 14860, "option_type": "C", "stock_price": 248.87, "utc_time": 1773339010000}, {"instrument": "IWM", "mid_signal": -316353, "gamma_signal": 18045, "vega_signal": 92362, "option_type": "P", "stock_price": 248.9, "utc_time": 1773339010000}, {"instrument": "IWM", "mid_signal": -179080, "gamma_signal": -7251, "vega_signal": -48088, "option_type": "C", "stock_price": 248.89, "utc_time": 1773339015000}, {"instrument": "IWM", "mid_signal": 1228, "gamma_signal": -957, "vega_signal": -120, "option_type": "P", "stock_price": 248.89, "utc_time": 1773339015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.89, "utc_time": 1773339020000}, {"instrument": "IWM", "mid_signal": -1397, "gamma_signal": 1122, "vega_signal": 174, "option_type": "P", "stock_price": 248.91, "utc_time": 1773339020000}, {"instrument": "IWM", "mid_signal": 20205, "gamma_signal": 4333, "vega_signal": 12851, "option_type": "C", "stock_price": 248.92, "utc_time": 1773339025000}, {"instrument": "IWM", "mid_signal": -20669, "gamma_signal": 12788, "vega_signal": 1469, "option_type": "P", "stock_price": 248.92, "utc_time": 1773339025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1773339030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1773339030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1773339035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773339035000}, {"instrument": "IWM", "mid_signal": 557806, "gamma_signal": 81545, "vega_signal": 66863, "option_type": "C", "stock_price": 248.96, "utc_time": 1773339040000}, {"instrument": "IWM", "mid_signal": 73510, "gamma_signal": -38006, "vega_signal": -4193, "option_type": "P", "stock_price": 248.96, "utc_time": 1773339040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1773339045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1773339045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1773339050000}, {"instrument": "IWM", "mid_signal": 9723, "gamma_signal": -1060, "vega_signal": -2534, "option_type": "P", "stock_price": 248.91, "utc_time": 1773339050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1773339055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1773339055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1773339060000}, {"instrument": "IWM", "mid_signal": 6250, "gamma_signal": -238, "vega_signal": -8286, "option_type": "P", "stock_price": 248.91, "utc_time": 1773339060000}, {"instrument": "IWM", "mid_signal": 9617, "gamma_signal": 4176, "vega_signal": 451, "option_type": "C", "stock_price": 248.89, "utc_time": 1773339065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1773339065000}, {"instrument": "IWM", "mid_signal": 9614, "gamma_signal": 4175, "vega_signal": 451, "option_type": "C", "stock_price": 248.81, "utc_time": 1773339070000}, {"instrument": "IWM", "mid_signal": -482613, "gamma_signal": 189168, "vega_signal": 20452, "option_type": "P", "stock_price": 248.89, "utc_time": 1773339070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773339075000}, {"instrument": "IWM", "mid_signal": -7408, "gamma_signal": 1852, "vega_signal": 1603, "option_type": "P", "stock_price": 248.83, "utc_time": 1773339075000}, {"instrument": "IWM", "mid_signal": 572015, "gamma_signal": 83616, "vega_signal": 68574, "option_type": "C", "stock_price": 248.91, "utc_time": 1773339080000}, {"instrument": "IWM", "mid_signal": 4134, "gamma_signal": -2558, "vega_signal": -294, "option_type": "P", "stock_price": 248.92, "utc_time": 1773339080000}, {"instrument": "IWM", "mid_signal": -267601, "gamma_signal": -53881, "vega_signal": -5981, "option_type": "C", "stock_price": 248.88, "utc_time": 1773339085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.88, "utc_time": 1773339085000}, {"instrument": "IWM", "mid_signal": 601, "gamma_signal": 499, "vega_signal": 67, "option_type": "C", "stock_price": 248.89, "utc_time": 1773339090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.89, "utc_time": 1773339090000}, {"instrument": "IWM", "mid_signal": 6560, "gamma_signal": 1436, "vega_signal": 1129, "option_type": "C", "stock_price": 248.89, "utc_time": 1773339095000}, {"instrument": "IWM", "mid_signal": 32894, "gamma_signal": -19502, "vega_signal": -9515, "option_type": "P", "stock_price": 248.89, "utc_time": 1773339095000}, {"instrument": "IWM", "mid_signal": -4448, "gamma_signal": -587, "vega_signal": -2420, "option_type": "C", "stock_price": 248.98, "utc_time": 1773339100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.99, "utc_time": 1773339100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1773339105000}, {"instrument": "IWM", "mid_signal": -87407, "gamma_signal": 5377, "vega_signal": 86770, "option_type": "P", "stock_price": 249.02, "utc_time": 1773339105000}, {"instrument": "IWM", "mid_signal": -6715, "gamma_signal": -4509, "vega_signal": -511, "option_type": "C", "stock_price": 248.97, "utc_time": 1773339110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249, "utc_time": 1773339110000}, {"instrument": "IWM", "mid_signal": -24552, "gamma_signal": -3317, "vega_signal": -2747, "option_type": "C", "stock_price": 248.93, "utc_time": 1773339115000}, {"instrument": "IWM", "mid_signal": 4134, "gamma_signal": -2558, "vega_signal": -294, "option_type": "P", "stock_price": 248.93, "utc_time": 1773339115000}, {"instrument": "IWM", "mid_signal": 1841, "gamma_signal": 1390, "vega_signal": 165, "option_type": "C", "stock_price": 249.03, "utc_time": 1773339120000}, {"instrument": "IWM", "mid_signal": -14105, "gamma_signal": 7188, "vega_signal": 798, "option_type": "P", "stock_price": 249.02, "utc_time": 1773339120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1773339125000}, {"instrument": "IWM", "mid_signal": -7053, "gamma_signal": 3594, "vega_signal": 399, "option_type": "P", "stock_price": 249.03, "utc_time": 1773339125000}, {"instrument": "IWM", "mid_signal": -19058, "gamma_signal": -4962, "vega_signal": -1741, "option_type": "C", "stock_price": 249.01, "utc_time": 1773339130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.02, "utc_time": 1773339130000}, {"instrument": "IWM", "mid_signal": -27853, "gamma_signal": -8603, "vega_signal": -930, "option_type": "C", "stock_price": 248.99, "utc_time": 1773339135000}, {"instrument": "IWM", "mid_signal": 83440, "gamma_signal": 60875, "vega_signal": 8202, "option_type": "P", "stock_price": 248.99, "utc_time": 1773339135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1773339140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.99, "utc_time": 1773339140000}, {"instrument": "IWM", "mid_signal": -24784, "gamma_signal": -4204, "vega_signal": -4514, "option_type": "C", "stock_price": 248.91, "utc_time": 1773339145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.95, "utc_time": 1773339145000}, {"instrument": "IWM", "mid_signal": -5941, "gamma_signal": -3316, "vega_signal": -365, "option_type": "C", "stock_price": 248.95, "utc_time": 1773339150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1773339150000}, {"instrument": "IWM", "mid_signal": 53535, "gamma_signal": 10779, "vega_signal": 1197, "option_type": "C", "stock_price": 248.95, "utc_time": 1773339155000}, {"instrument": "IWM", "mid_signal": 7050, "gamma_signal": -3593, "vega_signal": -399, "option_type": "P", "stock_price": 248.95, "utc_time": 1773339155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.95, "utc_time": 1773339160000}, {"instrument": "IWM", "mid_signal": -196432, "gamma_signal": 127333, "vega_signal": 9768, "option_type": "P", "stock_price": 248.91, "utc_time": 1773339160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1773339165000}, {"instrument": "IWM", "mid_signal": 11691, "gamma_signal": -2488, "vega_signal": -2123, "option_type": "P", "stock_price": 248.91, "utc_time": 1773339165000}, {"instrument": "IWM", "mid_signal": -9477, "gamma_signal": -3714, "vega_signal": 1955, "option_type": "C", "stock_price": 248.96, "utc_time": 1773339170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1773339170000}, {"instrument": "IWM", "mid_signal": 7470, "gamma_signal": 1355, "vega_signal": 5246, "option_type": "C", "stock_price": 248.96, "utc_time": 1773339175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.96, "utc_time": 1773339175000}, {"instrument": "IWM", "mid_signal": 5942, "gamma_signal": 3316, "vega_signal": 365, "option_type": "C", "stock_price": 248.98, "utc_time": 1773339180000}, {"instrument": "IWM", "mid_signal": -2206, "gamma_signal": 1602, "vega_signal": 189, "option_type": "P", "stock_price": 248.95, "utc_time": 1773339180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.93, "utc_time": 1773339185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.93, "utc_time": 1773339185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1773339190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1773339190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1773339195000}, {"instrument": "IWM", "mid_signal": 7050, "gamma_signal": -3592, "vega_signal": -399, "option_type": "P", "stock_price": 248.92, "utc_time": 1773339195000}, {"instrument": "IWM", "mid_signal": 69609, "gamma_signal": 21501, "vega_signal": 2324, "option_type": "C", "stock_price": 248.91, "utc_time": 1773339200000}, {"instrument": "IWM", "mid_signal": 7049, "gamma_signal": -3592, "vega_signal": -399, "option_type": "P", "stock_price": 248.91, "utc_time": 1773339200000}, {"instrument": "IWM", "mid_signal": 511538, "gamma_signal": 64184, "vega_signal": 53671, "option_type": "C", "stock_price": 249.04, "utc_time": 1773339205000}, {"instrument": "IWM", "mid_signal": 13601, "gamma_signal": -1221, "vega_signal": 10988, "option_type": "P", "stock_price": 248.99, "utc_time": 1773339205000}, {"instrument": "IWM", "mid_signal": 15806, "gamma_signal": 114, "vega_signal": 26268, "option_type": "C", "stock_price": 249.03, "utc_time": 1773339210000}, {"instrument": "IWM", "mid_signal": 104265, "gamma_signal": -15083, "vega_signal": -14296, "option_type": "P", "stock_price": 249.03, "utc_time": 1773339210000}, {"instrument": "IWM", "mid_signal": 125357, "gamma_signal": 38720, "vega_signal": 4186, "option_type": "C", "stock_price": 249.03, "utc_time": 1773339215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1773339215000}, {"instrument": "IWM", "mid_signal": 69631, "gamma_signal": 21507, "vega_signal": 2325, "option_type": "C", "stock_price": 248.99, "utc_time": 1773339220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.99, "utc_time": 1773339220000}, {"instrument": "IWM", "mid_signal": -85299, "gamma_signal": -5436, "vega_signal": -25869, "option_type": "C", "stock_price": 249.01, "utc_time": 1773339225000}, {"instrument": "IWM", "mid_signal": 14104, "gamma_signal": -7187, "vega_signal": -798, "option_type": "P", "stock_price": 249.01, "utc_time": 1773339225000}, {"instrument": "IWM", "mid_signal": -129146, "gamma_signal": -39449, "vega_signal": -4303, "option_type": "C", "stock_price": 249.05, "utc_time": 1773339230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1773339230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1773339235000}, {"instrument": "IWM", "mid_signal": 6630, "gamma_signal": -1850, "vega_signal": -1145, "option_type": "P", "stock_price": 249.07, "utc_time": 1773339235000}, {"instrument": "IWM", "mid_signal": 5943, "gamma_signal": 3317, "vega_signal": 365, "option_type": "C", "stock_price": 249.03, "utc_time": 1773339240000}, {"instrument": "IWM", "mid_signal": 50879, "gamma_signal": -40095, "vega_signal": 58120, "option_type": "P", "stock_price": 249.03, "utc_time": 1773339240000}, {"instrument": "IWM", "mid_signal": 17851, "gamma_signal": 3594, "vega_signal": 399, "option_type": "C", "stock_price": 249.03, "utc_time": 1773339245000}, {"instrument": "IWM", "mid_signal": 7053, "gamma_signal": -3594, "vega_signal": -399, "option_type": "P", "stock_price": 249.03, "utc_time": 1773339245000}, {"instrument": "IWM", "mid_signal": -41876, "gamma_signal": 38, "vega_signal": -17885, "option_type": "C", "stock_price": 248.94, "utc_time": 1773339250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1773339250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1773339255000}, {"instrument": "IWM", "mid_signal": -1229, "gamma_signal": 957, "vega_signal": 120, "option_type": "P", "stock_price": 248.94, "utc_time": 1773339255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1773339260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.94, "utc_time": 1773339260000}, {"instrument": "IWM", "mid_signal": -12374, "gamma_signal": -602, "vega_signal": -5042, "option_type": "C", "stock_price": 248.97, "utc_time": 1773339265000}, {"instrument": "IWM", "mid_signal": -107009, "gamma_signal": 32213, "vega_signal": 34668, "option_type": "P", "stock_price": 248.98, "utc_time": 1773339265000}, {"instrument": "IWM", "mid_signal": -13113, "gamma_signal": -1645, "vega_signal": -1376, "option_type": "C", "stock_price": 248.98, "utc_time": 1773339270000}, {"instrument": "IWM", "mid_signal": 7051, "gamma_signal": -3593, "vega_signal": -399, "option_type": "P", "stock_price": 248.98, "utc_time": 1773339270000}, {"instrument": "IWM", "mid_signal": 7407, "gamma_signal": 850, "vega_signal": 2787, "option_type": "C", "stock_price": 249.04, "utc_time": 1773339275000}, {"instrument": "IWM", "mid_signal": 94470, "gamma_signal": -52866, "vega_signal": -7252, "option_type": "P", "stock_price": 249.04, "utc_time": 1773339275000}, {"instrument": "IWM", "mid_signal": 23774, "gamma_signal": 13269, "vega_signal": 1461, "option_type": "C", "stock_price": 249.04, "utc_time": 1773339280000}, {"instrument": "IWM", "mid_signal": 91887, "gamma_signal": -30007, "vega_signal": -27625, "option_type": "P", "stock_price": 249.04, "utc_time": 1773339280000}, {"instrument": "IWM", "mid_signal": 27858, "gamma_signal": 8605, "vega_signal": 930, "option_type": "C", "stock_price": 249.04, "utc_time": 1773339285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1773339285000}, {"instrument": "IWM", "mid_signal": -19813, "gamma_signal": 1020, "vega_signal": -2236, "option_type": "C", "stock_price": 249.11, "utc_time": 1773339290000}, {"instrument": "IWM", "mid_signal": -22026, "gamma_signal": 1805, "vega_signal": 6269, "option_type": "P", "stock_price": 249.08, "utc_time": 1773339290000}, {"instrument": "IWM", "mid_signal": -41572, "gamma_signal": -6026, "vega_signal": -5410, "option_type": "C", "stock_price": 249.16, "utc_time": 1773339295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.11, "utc_time": 1773339295000}, {"instrument": "IWM", "mid_signal": -3590, "gamma_signal": -14551, "vega_signal": 21181, "option_type": "C", "stock_price": 249.25, "utc_time": 1773339300000}, {"instrument": "IWM", "mid_signal": 130742, "gamma_signal": -37385, "vega_signal": -1635, "option_type": "P", "stock_price": 249.25, "utc_time": 1773339300000}, {"instrument": "IWM", "mid_signal": 6606, "gamma_signal": 640, "vega_signal": 13955, "option_type": "C", "stock_price": 249.23, "utc_time": 1773339305000}, {"instrument": "IWM", "mid_signal": -13193, "gamma_signal": 6550, "vega_signal": 1785, "option_type": "P", "stock_price": 249.25, "utc_time": 1773339305000}, {"instrument": "IWM", "mid_signal": -2995411, "gamma_signal": -1616174, "vega_signal": -230060, "option_type": "C", "stock_price": 249.24, "utc_time": 1773339310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.23, "utc_time": 1773339310000}, {"instrument": "IWM", "mid_signal": -9630, "gamma_signal": -4182, "vega_signal": -451, "option_type": "C", "stock_price": 249.24, "utc_time": 1773339315000}, {"instrument": "IWM", "mid_signal": -38783, "gamma_signal": 30064, "vega_signal": -1590, "option_type": "P", "stock_price": 249.24, "utc_time": 1773339315000}, {"instrument": "IWM", "mid_signal": 48474, "gamma_signal": 19515, "vega_signal": 2087, "option_type": "C", "stock_price": 249.23, "utc_time": 1773339320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1773339320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1773339325000}, {"instrument": "IWM", "mid_signal": 48659, "gamma_signal": -4978, "vega_signal": 2103, "option_type": "P", "stock_price": 249.25, "utc_time": 1773339325000}, {"instrument": "IWM", "mid_signal": -107153, "gamma_signal": -27502, "vega_signal": -7187, "option_type": "C", "stock_price": 249.24, "utc_time": 1773339330000}, {"instrument": "IWM", "mid_signal": 21240, "gamma_signal": -5010, "vega_signal": -2718, "option_type": "P", "stock_price": 249.24, "utc_time": 1773339330000}, {"instrument": "IWM", "mid_signal": 1559139, "gamma_signal": 754873, "vega_signal": 82211, "option_type": "C", "stock_price": 249.24, "utc_time": 1773339335000}, {"instrument": "IWM", "mid_signal": 124175, "gamma_signal": -76826, "vega_signal": -8823, "option_type": "P", "stock_price": 249.24, "utc_time": 1773339335000}, {"instrument": "IWM", "mid_signal": -57776, "gamma_signal": -25089, "vega_signal": -2709, "option_type": "C", "stock_price": 249.22, "utc_time": 1773339340000}, {"instrument": "IWM", "mid_signal": -5468, "gamma_signal": 4239, "vega_signal": 583, "option_type": "P", "stock_price": 249.22, "utc_time": 1773339340000}, {"instrument": "IWM", "mid_signal": -632308, "gamma_signal": -130573, "vega_signal": -105668, "option_type": "C", "stock_price": 249.25, "utc_time": 1773339345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1773339345000}, {"instrument": "IWM", "mid_signal": -5948, "gamma_signal": -3320, "vega_signal": -366, "option_type": "C", "stock_price": 249.25, "utc_time": 1773339350000}, {"instrument": "IWM", "mid_signal": 11782, "gamma_signal": -1704, "vega_signal": -1377, "option_type": "P", "stock_price": 249.23, "utc_time": 1773339350000}, {"instrument": "IWM", "mid_signal": -40678, "gamma_signal": 9647, "vega_signal": -4952, "option_type": "C", "stock_price": 249.22, "utc_time": 1773339355000}, {"instrument": "IWM", "mid_signal": -14596, "gamma_signal": 5180, "vega_signal": 526, "option_type": "P", "stock_price": 249.22, "utc_time": 1773339355000}, {"instrument": "IWM", "mid_signal": -20506, "gamma_signal": 498, "vega_signal": -22013, "option_type": "C", "stock_price": 249.33, "utc_time": 1773339360000}, {"instrument": "IWM", "mid_signal": -22393, "gamma_signal": 7825, "vega_signal": 851, "option_type": "P", "stock_price": 249.33, "utc_time": 1773339360000}, {"instrument": "IWM", "mid_signal": 9616, "gamma_signal": 284, "vega_signal": 1209, "option_type": "C", "stock_price": 249.33, "utc_time": 1773339365000}, {"instrument": "IWM", "mid_signal": 324443, "gamma_signal": -146821, "vega_signal": -26197, "option_type": "P", "stock_price": 249.33, "utc_time": 1773339365000}, {"instrument": "IWM", "mid_signal": 159731, "gamma_signal": 55375, "vega_signal": 5983, "option_type": "C", "stock_price": 249.33, "utc_time": 1773339370000}, {"instrument": "IWM", "mid_signal": 53607, "gamma_signal": -38533, "vega_signal": 2731, "option_type": "P", "stock_price": 249.33, "utc_time": 1773339370000}, {"instrument": "IWM", "mid_signal": 96747, "gamma_signal": 3196, "vega_signal": -967, "option_type": "C", "stock_price": 249.33, "utc_time": 1773339375000}, {"instrument": "IWM", "mid_signal": 6423, "gamma_signal": -525, "vega_signal": -2995, "option_type": "P", "stock_price": 249.36, "utc_time": 1773339375000}, {"instrument": "IWM", "mid_signal": -486402, "gamma_signal": -56695, "vega_signal": -55260, "option_type": "C", "stock_price": 249.34, "utc_time": 1773339380000}, {"instrument": "IWM", "mid_signal": -11787, "gamma_signal": 1704, "vega_signal": 1378, "option_type": "P", "stock_price": 249.34, "utc_time": 1773339380000}, {"instrument": "IWM", "mid_signal": -1144684, "gamma_signal": -431030, "vega_signal": -70398, "option_type": "C", "stock_price": 249.4, "utc_time": 1773339385000}, {"instrument": "IWM", "mid_signal": 3163, "gamma_signal": -230, "vega_signal": 558, "option_type": "P", "stock_price": 249.4, "utc_time": 1773339385000}, {"instrument": "IWM", "mid_signal": 86131, "gamma_signal": 28193, "vega_signal": 3025, "option_type": "C", "stock_price": 249.42, "utc_time": 1773339390000}, {"instrument": "IWM", "mid_signal": -38589, "gamma_signal": 38210, "vega_signal": 16955, "option_type": "P", "stock_price": 249.42, "utc_time": 1773339390000}, {"instrument": "IWM", "mid_signal": -710429, "gamma_signal": -106000, "vega_signal": -88151, "option_type": "C", "stock_price": 249.4, "utc_time": 1773339395000}, {"instrument": "IWM", "mid_signal": -48543, "gamma_signal": 25825, "vega_signal": 2932, "option_type": "P", "stock_price": 249.4, "utc_time": 1773339395000}, {"instrument": "IWM", "mid_signal": 14736, "gamma_signal": 1582, "vega_signal": 1345, "option_type": "C", "stock_price": 249.37, "utc_time": 1773339400000}, {"instrument": "IWM", "mid_signal": 39024, "gamma_signal": -18923, "vega_signal": -2801, "option_type": "P", "stock_price": 249.37, "utc_time": 1773339400000}, {"instrument": "IWM", "mid_signal": 506249, "gamma_signal": 60333, "vega_signal": 53666, "option_type": "C", "stock_price": 249.37, "utc_time": 1773339405000}, {"instrument": "IWM", "mid_signal": 1699, "gamma_signal": -509, "vega_signal": -455, "option_type": "P", "stock_price": 249.35, "utc_time": 1773339405000}, {"instrument": "IWM", "mid_signal": -53613, "gamma_signal": -10795, "vega_signal": -1198, "option_type": "C", "stock_price": 249.31, "utc_time": 1773339410000}, {"instrument": "IWM", "mid_signal": 14122, "gamma_signal": -7197, "vega_signal": -798, "option_type": "P", "stock_price": 249.3, "utc_time": 1773339410000}, {"instrument": "IWM", "mid_signal": -5950, "gamma_signal": -3321, "vega_signal": -366, "option_type": "C", "stock_price": 249.31, "utc_time": 1773339415000}, {"instrument": "IWM", "mid_signal": 20703, "gamma_signal": -12809, "vega_signal": -1471, "option_type": "P", "stock_price": 249.33, "utc_time": 1773339415000}, {"instrument": "IWM", "mid_signal": -48166, "gamma_signal": -20915, "vega_signal": -2258, "option_type": "C", "stock_price": 249.32, "utc_time": 1773339420000}, {"instrument": "IWM", "mid_signal": -7275, "gamma_signal": 3378, "vega_signal": -337, "option_type": "P", "stock_price": 249.29, "utc_time": 1773339420000}, {"instrument": "IWM", "mid_signal": 21092, "gamma_signal": 5858, "vega_signal": 1825, "option_type": "C", "stock_price": 249.33, "utc_time": 1773339425000}, {"instrument": "IWM", "mid_signal": 4140, "gamma_signal": -2561, "vega_signal": -294, "option_type": "P", "stock_price": 249.29, "utc_time": 1773339425000}, {"instrument": "IWM", "mid_signal": -7345, "gamma_signal": 50773, "vega_signal": -227514, "option_type": "C", "stock_price": 249.32, "utc_time": 1773339430000}, {"instrument": "IWM", "mid_signal": 8281, "gamma_signal": -5123, "vega_signal": -588, "option_type": "P", "stock_price": 249.32, "utc_time": 1773339430000}, {"instrument": "IWM", "mid_signal": -373215, "gamma_signal": -81989, "vega_signal": 7557, "option_type": "C", "stock_price": 249.26, "utc_time": 1773339435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.32, "utc_time": 1773339435000}, {"instrument": "IWM", "mid_signal": -68859, "gamma_signal": -7308, "vega_signal": -15146, "option_type": "C", "stock_price": 249.24, "utc_time": 1773339440000}, {"instrument": "IWM", "mid_signal": -13695, "gamma_signal": 807, "vega_signal": 13297, "option_type": "P", "stock_price": 249.24, "utc_time": 1773339440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1773339445000}, {"instrument": "IWM", "mid_signal": 159636, "gamma_signal": -46753, "vega_signal": -5027, "option_type": "P", "stock_price": 249.24, "utc_time": 1773339445000}, {"instrument": "IWM", "mid_signal": 60057, "gamma_signal": 17343, "vega_signal": 1875, "option_type": "C", "stock_price": 249.18, "utc_time": 1773339450000}, {"instrument": "IWM", "mid_signal": -334698, "gamma_signal": 77801, "vega_signal": 83544, "option_type": "P", "stock_price": 249.18, "utc_time": 1773339450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1773339455000}, {"instrument": "IWM", "mid_signal": -1697, "gamma_signal": 509, "vega_signal": 455, "option_type": "P", "stock_price": 249.18, "utc_time": 1773339455000}, {"instrument": "IWM", "mid_signal": 168993, "gamma_signal": 13180, "vega_signal": 23169, "option_type": "C", "stock_price": 249.19, "utc_time": 1773339460000}, {"instrument": "IWM", "mid_signal": 11996, "gamma_signal": -298, "vega_signal": -12839, "option_type": "P", "stock_price": 249.19, "utc_time": 1773339460000}, {"instrument": "IWM", "mid_signal": 524970, "gamma_signal": 65870, "vega_signal": 55080, "option_type": "C", "stock_price": 249.19, "utc_time": 1773339465000}, {"instrument": "IWM", "mid_signal": 39451, "gamma_signal": -34981, "vega_signal": 34234, "option_type": "P", "stock_price": 249.19, "utc_time": 1773339465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1773339470000}, {"instrument": "IWM", "mid_signal": 530, "gamma_signal": 491, "vega_signal": -500, "option_type": "P", "stock_price": 249.23, "utc_time": 1773339470000}, {"instrument": "IWM", "mid_signal": 15740, "gamma_signal": 4749, "vega_signal": 1374, "option_type": "C", "stock_price": 249.25, "utc_time": 1773339475000}, {"instrument": "IWM", "mid_signal": 7771, "gamma_signal": -953, "vega_signal": -2338, "option_type": "P", "stock_price": 249.24, "utc_time": 1773339475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1773339480000}, {"instrument": "IWM", "mid_signal": -40199, "gamma_signal": 3002, "vega_signal": 16639, "option_type": "P", "stock_price": 249.21, "utc_time": 1773339480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1773339485000}, {"instrument": "IWM", "mid_signal": -27663, "gamma_signal": 5723, "vega_signal": 5599, "option_type": "P", "stock_price": 249.16, "utc_time": 1773339485000}, {"instrument": "IWM", "mid_signal": -146920, "gamma_signal": -112497, "vega_signal": -10438, "option_type": "C", "stock_price": 249.11, "utc_time": 1773339490000}, {"instrument": "IWM", "mid_signal": -516, "gamma_signal": -3278, "vega_signal": 13165, "option_type": "P", "stock_price": 249.11, "utc_time": 1773339490000}, {"instrument": "IWM", "mid_signal": 2695, "gamma_signal": 17056, "vega_signal": -5243, "option_type": "C", "stock_price": 249.04, "utc_time": 1773339495000}, {"instrument": "IWM", "mid_signal": 62318, "gamma_signal": -19351, "vega_signal": -9028, "option_type": "P", "stock_price": 249.04, "utc_time": 1773339495000}, {"instrument": "IWM", "mid_signal": -268557, "gamma_signal": -20655, "vega_signal": -25673, "option_type": "C", "stock_price": 249.06, "utc_time": 1773339500000}, {"instrument": "IWM", "mid_signal": 3556, "gamma_signal": 5691, "vega_signal": -4333, "option_type": "P", "stock_price": 249.06, "utc_time": 1773339500000}, {"instrument": "IWM", "mid_signal": 3359, "gamma_signal": 2256, "vega_signal": 256, "option_type": "C", "stock_price": 249.08, "utc_time": 1773339505000}, {"instrument": "IWM", "mid_signal": -67686, "gamma_signal": 8246, "vega_signal": 2151, "option_type": "P", "stock_price": 249.06, "utc_time": 1773339505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.08, "utc_time": 1773339510000}, {"instrument": "IWM", "mid_signal": 2459, "gamma_signal": -1916, "vega_signal": -241, "option_type": "P", "stock_price": 249.09, "utc_time": 1773339510000}, {"instrument": "IWM", "mid_signal": -42698, "gamma_signal": -23019, "vega_signal": -2534, "option_type": "C", "stock_price": 249.02, "utc_time": 1773339515000}, {"instrument": "IWM", "mid_signal": 156817, "gamma_signal": -51512, "vega_signal": -5444, "option_type": "P", "stock_price": 249.04, "utc_time": 1773339515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773339520000}, {"instrument": "IWM", "mid_signal": -15257, "gamma_signal": 5697, "vega_signal": 129, "option_type": "P", "stock_price": 249.02, "utc_time": 1773339520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1773339525000}, {"instrument": "IWM", "mid_signal": -104492, "gamma_signal": 26063, "vega_signal": 19092, "option_type": "P", "stock_price": 249.04, "utc_time": 1773339525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1773339530000}, {"instrument": "IWM", "mid_signal": -13439, "gamma_signal": 3320, "vega_signal": 10759, "option_type": "P", "stock_price": 249.04, "utc_time": 1773339530000}, {"instrument": "IWM", "mid_signal": -314489, "gamma_signal": -52046, "vega_signal": -31137, "option_type": "C", "stock_price": 248.99, "utc_time": 1773339535000}, {"instrument": "IWM", "mid_signal": 132859, "gamma_signal": -38961, "vega_signal": -1824, "option_type": "P", "stock_price": 248.99, "utc_time": 1773339535000}, {"instrument": "IWM", "mid_signal": -64633, "gamma_signal": -12582, "vega_signal": -9945, "option_type": "C", "stock_price": 248.94, "utc_time": 1773339540000}, {"instrument": "IWM", "mid_signal": -34950, "gamma_signal": 8360, "vega_signal": 886, "option_type": "P", "stock_price": 248.94, "utc_time": 1773339540000}, {"instrument": "IWM", "mid_signal": -1867569, "gamma_signal": -120745, "vega_signal": -105223, "option_type": "C", "stock_price": 248.89, "utc_time": 1773339545000}, {"instrument": "IWM", "mid_signal": 37797, "gamma_signal": -6926, "vega_signal": -4311, "option_type": "P", "stock_price": 248.9, "utc_time": 1773339545000}, {"instrument": "IWM", "mid_signal": -2978992, "gamma_signal": -163070, "vega_signal": -411023, "option_type": "C", "stock_price": 248.89, "utc_time": 1773339550000}, {"instrument": "IWM", "mid_signal": 7111, "gamma_signal": -3136, "vega_signal": -770, "option_type": "P", "stock_price": 248.89, "utc_time": 1773339550000}, {"instrument": "IWM", "mid_signal": -8075, "gamma_signal": -1572, "vega_signal": -1242, "option_type": "C", "stock_price": 248.81, "utc_time": 1773339555000}, {"instrument": "IWM", "mid_signal": 97948, "gamma_signal": -32766, "vega_signal": -60288, "option_type": "P", "stock_price": 248.81, "utc_time": 1773339555000}, {"instrument": "IWM", "mid_signal": -13838, "gamma_signal": -875, "vega_signal": -3176, "option_type": "C", "stock_price": 248.81, "utc_time": 1773339560000}, {"instrument": "IWM", "mid_signal": 137341, "gamma_signal": -34251, "vega_signal": -3539, "option_type": "P", "stock_price": 248.79, "utc_time": 1773339560000}, {"instrument": "IWM", "mid_signal": 279384, "gamma_signal": 163677, "vega_signal": 9730, "option_type": "C", "stock_price": 248.78, "utc_time": 1773339565000}, {"instrument": "IWM", "mid_signal": -4159, "gamma_signal": 25461, "vega_signal": -6379, "option_type": "P", "stock_price": 248.78, "utc_time": 1773339565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1773339570000}, {"instrument": "IWM", "mid_signal": -29665, "gamma_signal": -7791, "vega_signal": -533, "option_type": "P", "stock_price": 248.78, "utc_time": 1773339570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1773339575000}, {"instrument": "IWM", "mid_signal": -123675, "gamma_signal": 11617, "vega_signal": 88463, "option_type": "P", "stock_price": 248.86, "utc_time": 1773339575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1773339580000}, {"instrument": "IWM", "mid_signal": 9503, "gamma_signal": -5505, "vega_signal": -639, "option_type": "P", "stock_price": 248.81, "utc_time": 1773339580000}, {"instrument": "IWM", "mid_signal": 13918, "gamma_signal": 4299, "vega_signal": 465, "option_type": "C", "stock_price": 248.84, "utc_time": 1773339585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1773339585000}, {"instrument": "IWM", "mid_signal": -13106, "gamma_signal": -1644, "vega_signal": -1375, "option_type": "C", "stock_price": 248.84, "utc_time": 1773339590000}, {"instrument": "IWM", "mid_signal": -145969, "gamma_signal": 38594, "vega_signal": 4104, "option_type": "P", "stock_price": 248.85, "utc_time": 1773339590000}, {"instrument": "IWM", "mid_signal": -320490, "gamma_signal": -4524, "vega_signal": -585713, "option_type": "C", "stock_price": 248.9, "utc_time": 1773339595000}, {"instrument": "IWM", "mid_signal": 157523, "gamma_signal": -45692, "vega_signal": 891, "option_type": "P", "stock_price": 248.9, "utc_time": 1773339595000}, {"instrument": "IWM", "mid_signal": 9560, "gamma_signal": 1114, "vega_signal": 2521, "option_type": "C", "stock_price": 248.79, "utc_time": 1773339600000}, {"instrument": "IWM", "mid_signal": -90983, "gamma_signal": 24436, "vega_signal": 683, "option_type": "P", "stock_price": 248.75, "utc_time": 1773339600000}, {"instrument": "IWM", "mid_signal": -8101, "gamma_signal": -3604, "vega_signal": 143, "option_type": "C", "stock_price": 248.81, "utc_time": 1773339605000}, {"instrument": "IWM", "mid_signal": 25140, "gamma_signal": -9280, "vega_signal": -2039, "option_type": "P", "stock_price": 248.81, "utc_time": 1773339605000}, {"instrument": "IWM", "mid_signal": -11876, "gamma_signal": -6628, "vega_signal": -730, "option_type": "C", "stock_price": 248.81, "utc_time": 1773339610000}, {"instrument": "IWM", "mid_signal": -321584, "gamma_signal": 88754, "vega_signal": 11443, "option_type": "P", "stock_price": 248.8, "utc_time": 1773339610000}, {"instrument": "IWM", "mid_signal": 12073, "gamma_signal": 1082, "vega_signal": 7900, "option_type": "C", "stock_price": 248.8, "utc_time": 1773339615000}, {"instrument": "IWM", "mid_signal": -6671, "gamma_signal": 782, "vega_signal": 5360, "option_type": "P", "stock_price": 248.79, "utc_time": 1773339615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.79, "utc_time": 1773339620000}, {"instrument": "IWM", "mid_signal": 85773, "gamma_signal": -40130, "vega_signal": -4437, "option_type": "P", "stock_price": 248.85, "utc_time": 1773339620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1773339625000}, {"instrument": "IWM", "mid_signal": 512351, "gamma_signal": -115668, "vega_signal": -126104, "option_type": "P", "stock_price": 248.85, "utc_time": 1773339625000}, {"instrument": "IWM", "mid_signal": -21405, "gamma_signal": -9301, "vega_signal": -2903, "option_type": "C", "stock_price": 248.77, "utc_time": 1773339630000}, {"instrument": "IWM", "mid_signal": 64085, "gamma_signal": -25275, "vega_signal": -2334, "option_type": "P", "stock_price": 248.77, "utc_time": 1773339630000}, {"instrument": "IWM", "mid_signal": -281752, "gamma_signal": -294, "vega_signal": 22, "option_type": "C", "stock_price": 248.76, "utc_time": 1773339635000}, {"instrument": "IWM", "mid_signal": 84432, "gamma_signal": -29965, "vega_signal": -13318, "option_type": "P", "stock_price": 248.77, "utc_time": 1773339635000}, {"instrument": "IWM", "mid_signal": 38168, "gamma_signal": 21259, "vega_signal": 2399, "option_type": "C", "stock_price": 248.76, "utc_time": 1773339640000}, {"instrument": "IWM", "mid_signal": 7045, "gamma_signal": -3590, "vega_signal": -399, "option_type": "P", "stock_price": 248.76, "utc_time": 1773339640000}, {"instrument": "IWM", "mid_signal": 57882, "gamma_signal": 20549, "vega_signal": 247, "option_type": "C", "stock_price": 248.7, "utc_time": 1773339645000}, {"instrument": "IWM", "mid_signal": 64630, "gamma_signal": -4949, "vega_signal": -82601, "option_type": "P", "stock_price": 248.68, "utc_time": 1773339645000}, {"instrument": "IWM", "mid_signal": -27818, "gamma_signal": -8592, "vega_signal": -929, "option_type": "C", "stock_price": 248.68, "utc_time": 1773339650000}, {"instrument": "IWM", "mid_signal": -42256, "gamma_signal": 21533, "vega_signal": 2391, "option_type": "P", "stock_price": 248.68, "utc_time": 1773339650000}, {"instrument": "IWM", "mid_signal": -26839, "gamma_signal": -4427, "vega_signal": -3580, "option_type": "C", "stock_price": 248.67, "utc_time": 1773339655000}, {"instrument": "IWM", "mid_signal": 32972, "gamma_signal": -8370, "vega_signal": -2601, "option_type": "P", "stock_price": 248.65, "utc_time": 1773339655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1773339660000}, {"instrument": "IWM", "mid_signal": -56230, "gamma_signal": 10961, "vega_signal": 10483, "option_type": "P", "stock_price": 248.61, "utc_time": 1773339660000}, {"instrument": "IWM", "mid_signal": -2478, "gamma_signal": -2624, "vega_signal": 905, "option_type": "C", "stock_price": 248.58, "utc_time": 1773339665000}, {"instrument": "IWM", "mid_signal": -10419, "gamma_signal": 6566, "vega_signal": 2990, "option_type": "P", "stock_price": 248.61, "utc_time": 1773339665000}, {"instrument": "IWM", "mid_signal": -367491, "gamma_signal": -243438, "vega_signal": -27670, "option_type": "C", "stock_price": 248.65, "utc_time": 1773339670000}, {"instrument": "IWM", "mid_signal": -300770, "gamma_signal": 83900, "vega_signal": 11817, "option_type": "P", "stock_price": 248.66, "utc_time": 1773339670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1773339675000}, {"instrument": "IWM", "mid_signal": -27086, "gamma_signal": -1365, "vega_signal": 41090, "option_type": "P", "stock_price": 248.64, "utc_time": 1773339675000}, {"instrument": "IWM", "mid_signal": 20970, "gamma_signal": 2390, "vega_signal": 847, "option_type": "C", "stock_price": 248.61, "utc_time": 1773339680000}, {"instrument": "IWM", "mid_signal": -118569, "gamma_signal": 21693, "vega_signal": 76155, "option_type": "P", "stock_price": 248.68, "utc_time": 1773339680000}, {"instrument": "IWM", "mid_signal": 7200, "gamma_signal": -208, "vega_signal": -46, "option_type": "C", "stock_price": 248.59, "utc_time": 1773339685000}, {"instrument": "IWM", "mid_signal": -22903, "gamma_signal": 1135, "vega_signal": 38312, "option_type": "P", "stock_price": 248.58, "utc_time": 1773339685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1773339690000}, {"instrument": "IWM", "mid_signal": 58378, "gamma_signal": -12423, "vega_signal": -10601, "option_type": "P", "stock_price": 248.57, "utc_time": 1773339690000}, {"instrument": "IWM", "mid_signal": 15740, "gamma_signal": 4679, "vega_signal": 1694, "option_type": "C", "stock_price": 248.57, "utc_time": 1773339695000}, {"instrument": "IWM", "mid_signal": 13666, "gamma_signal": -6986, "vega_signal": -388, "option_type": "P", "stock_price": 248.57, "utc_time": 1773339695000}, {"instrument": "IWM", "mid_signal": -135475, "gamma_signal": -42221, "vega_signal": -3161, "option_type": "C", "stock_price": 248.52, "utc_time": 1773339700000}, {"instrument": "IWM", "mid_signal": -41905, "gamma_signal": 936, "vega_signal": 51544, "option_type": "P", "stock_price": 248.52, "utc_time": 1773339700000}, {"instrument": "IWM", "mid_signal": 23612, "gamma_signal": -16449, "vega_signal": -2828, "option_type": "C", "stock_price": 248.53, "utc_time": 1773339705000}, {"instrument": "IWM", "mid_signal": 60348, "gamma_signal": -8923, "vega_signal": -12499, "option_type": "P", "stock_price": 248.53, "utc_time": 1773339705000}, {"instrument": "IWM", "mid_signal": 35633, "gamma_signal": 7175, "vega_signal": 796, "option_type": "C", "stock_price": 248.55, "utc_time": 1773339710000}, {"instrument": "IWM", "mid_signal": -101405, "gamma_signal": -14937, "vega_signal": 110860, "option_type": "P", "stock_price": 248.55, "utc_time": 1773339710000}, {"instrument": "IWM", "mid_signal": -64749, "gamma_signal": -82674, "vega_signal": 45352, "option_type": "C", "stock_price": 248.53, "utc_time": 1773339715000}, {"instrument": "IWM", "mid_signal": 7039, "gamma_signal": -3587, "vega_signal": -398, "option_type": "P", "stock_price": 248.53, "utc_time": 1773339715000}, {"instrument": "IWM", "mid_signal": -5931, "gamma_signal": -3310, "vega_signal": -365, "option_type": "C", "stock_price": 248.53, "utc_time": 1773339720000}, {"instrument": "IWM", "mid_signal": 117754, "gamma_signal": -38642, "vega_signal": -497, "option_type": "P", "stock_price": 248.56, "utc_time": 1773339720000}, {"instrument": "IWM", "mid_signal": -17253, "gamma_signal": -19678, "vega_signal": -2209, "option_type": "C", "stock_price": 248.56, "utc_time": 1773339725000}, {"instrument": "IWM", "mid_signal": -186584, "gamma_signal": 14039, "vega_signal": 67732, "option_type": "P", "stock_price": 248.56, "utc_time": 1773339725000}, {"instrument": "IWM", "mid_signal": 523790, "gamma_signal": 65722, "vega_signal": 54957, "option_type": "C", "stock_price": 248.63, "utc_time": 1773339730000}, {"instrument": "IWM", "mid_signal": 8818, "gamma_signal": -1205, "vega_signal": -70, "option_type": "P", "stock_price": 248.63, "utc_time": 1773339730000}, {"instrument": "IWM", "mid_signal": -9607, "gamma_signal": -4172, "vega_signal": -450, "option_type": "C", "stock_price": 248.63, "utc_time": 1773339735000}, {"instrument": "IWM", "mid_signal": -57025, "gamma_signal": 7664, "vega_signal": 13050, "option_type": "P", "stock_price": 248.63, "utc_time": 1773339735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1773339740000}, {"instrument": "IWM", "mid_signal": -341197, "gamma_signal": 49518, "vega_signal": 109230, "option_type": "P", "stock_price": 248.63, "utc_time": 1773339740000}, {"instrument": "IWM", "mid_signal": -14003, "gamma_signal": -4883, "vega_signal": -1606, "option_type": "C", "stock_price": 248.63, "utc_time": 1773339745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1773339745000}, {"instrument": "IWM", "mid_signal": -70741, "gamma_signal": -34776, "vega_signal": -5016, "option_type": "C", "stock_price": 248.55, "utc_time": 1773339750000}, {"instrument": "IWM", "mid_signal": -233320, "gamma_signal": 15988, "vega_signal": 69063, "option_type": "P", "stock_price": 248.64, "utc_time": 1773339750000}, {"instrument": "IWM", "mid_signal": -1158486, "gamma_signal": -233258, "vega_signal": -25894, "option_type": "C", "stock_price": 248.64, "utc_time": 1773339755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1773339755000}, {"instrument": "IWM", "mid_signal": 167084, "gamma_signal": 15090, "vega_signal": 1714, "option_type": "C", "stock_price": 248.71, "utc_time": 1773339760000}, {"instrument": "IWM", "mid_signal": -134804, "gamma_signal": 17253, "vega_signal": 13698, "option_type": "P", "stock_price": 248.71, "utc_time": 1773339760000}, {"instrument": "IWM", "mid_signal": 45970, "gamma_signal": 9596, "vega_signal": 4118, "option_type": "C", "stock_price": 248.8, "utc_time": 1773339765000}, {"instrument": "IWM", "mid_signal": 17070, "gamma_signal": -685, "vega_signal": -3282, "option_type": "P", "stock_price": 248.71, "utc_time": 1773339765000}, {"instrument": "IWM", "mid_signal": -13914, "gamma_signal": -4298, "vega_signal": -465, "option_type": "C", "stock_price": 248.77, "utc_time": 1773339770000}, {"instrument": "IWM", "mid_signal": -79532, "gamma_signal": 2460, "vega_signal": 84653, "option_type": "P", "stock_price": 248.71, "utc_time": 1773339770000}, {"instrument": "IWM", "mid_signal": 484896, "gamma_signal": 48299, "vega_signal": 210882, "option_type": "C", "stock_price": 248.66, "utc_time": 1773339775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1773339775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1773339780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1773339780000}, {"instrument": "IWM", "mid_signal": 33821, "gamma_signal": 8886, "vega_signal": 4176, "option_type": "C", "stock_price": 248.7, "utc_time": 1773339785000}, {"instrument": "IWM", "mid_signal": 30586, "gamma_signal": -8432, "vega_signal": -900, "option_type": "P", "stock_price": 248.7, "utc_time": 1773339785000}, {"instrument": "IWM", "mid_signal": -9609, "gamma_signal": -4173, "vega_signal": -450, "option_type": "C", "stock_price": 248.7, "utc_time": 1773339790000}, {"instrument": "IWM", "mid_signal": -85458, "gamma_signal": 18345, "vega_signal": 12430, "option_type": "P", "stock_price": 248.7, "utc_time": 1773339790000}, {"instrument": "IWM", "mid_signal": -27613, "gamma_signal": -7321, "vega_signal": -3570, "option_type": "C", "stock_price": 248.76, "utc_time": 1773339795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1773339795000}, {"instrument": "IWM", "mid_signal": 35663, "gamma_signal": 7181, "vega_signal": 797, "option_type": "C", "stock_price": 248.76, "utc_time": 1773339800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1773339800000}, {"instrument": "IWM", "mid_signal": -13912, "gamma_signal": -4297, "vega_signal": -465, "option_type": "C", "stock_price": 248.73, "utc_time": 1773339805000}, {"instrument": "IWM", "mid_signal": -30525, "gamma_signal": -9748, "vega_signal": 23815, "option_type": "P", "stock_price": 248.73, "utc_time": 1773339805000}, {"instrument": "IWM", "mid_signal": -36214, "gamma_signal": -7173, "vega_signal": -1216, "option_type": "C", "stock_price": 248.83, "utc_time": 1773339810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1773339810000}, {"instrument": "IWM", "mid_signal": -14508, "gamma_signal": -9031, "vega_signal": 86, "option_type": "C", "stock_price": 248.82, "utc_time": 1773339815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.83, "utc_time": 1773339815000}, {"instrument": "IWM", "mid_signal": -45465, "gamma_signal": -28844, "vega_signal": -3186, "option_type": "C", "stock_price": 248.82, "utc_time": 1773339820000}, {"instrument": "IWM", "mid_signal": -32896, "gamma_signal": 12894, "vega_signal": 1394, "option_type": "P", "stock_price": 248.82, "utc_time": 1773339820000}, {"instrument": "IWM", "mid_signal": -170362, "gamma_signal": -21376, "vega_signal": -17875, "option_type": "C", "stock_price": 248.82, "utc_time": 1773339825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1773339825000}, {"instrument": "IWM", "mid_signal": -39314, "gamma_signal": -4933, "vega_signal": -4125, "option_type": "C", "stock_price": 248.82, "utc_time": 1773339830000}, {"instrument": "IWM", "mid_signal": 11687, "gamma_signal": -2487, "vega_signal": -2122, "option_type": "P", "stock_price": 248.82, "utc_time": 1773339830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1773339835000}, {"instrument": "IWM", "mid_signal": 4132, "gamma_signal": -2557, "vega_signal": -294, "option_type": "P", "stock_price": 248.82, "utc_time": 1773339835000}, {"instrument": "IWM", "mid_signal": -64705, "gamma_signal": -37199, "vega_signal": -4088, "option_type": "C", "stock_price": 248.93, "utc_time": 1773339840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1773339840000}, {"instrument": "IWM", "mid_signal": -190613, "gamma_signal": -9616, "vega_signal": -113284, "option_type": "C", "stock_price": 248.91, "utc_time": 1773339845000}, {"instrument": "IWM", "mid_signal": 95335, "gamma_signal": -18863, "vega_signal": -16260, "option_type": "P", "stock_price": 248.91, "utc_time": 1773339845000}, {"instrument": "IWM", "mid_signal": -214011, "gamma_signal": -26878, "vega_signal": -3865, "option_type": "C", "stock_price": 248.94, "utc_time": 1773339850000}, {"instrument": "IWM", "mid_signal": -6616, "gamma_signal": 4806, "vega_signal": 567, "option_type": "P", "stock_price": 248.9, "utc_time": 1773339850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1773339855000}, {"instrument": "IWM", "mid_signal": 6657, "gamma_signal": -1894, "vega_signal": -1671, "option_type": "P", "stock_price": 248.83, "utc_time": 1773339855000}, {"instrument": "IWM", "mid_signal": -139179, "gamma_signal": -42989, "vega_signal": -4647, "option_type": "C", "stock_price": 248.84, "utc_time": 1773339860000}, {"instrument": "IWM", "mid_signal": 28191, "gamma_signal": -14366, "vega_signal": -1595, "option_type": "P", "stock_price": 248.86, "utc_time": 1773339860000}, {"instrument": "IWM", "mid_signal": 83073, "gamma_signal": 1173, "vega_signal": 151821, "option_type": "C", "stock_price": 248.85, "utc_time": 1773339865000}, {"instrument": "IWM", "mid_signal": -9904, "gamma_signal": 43, "vega_signal": 3946, "option_type": "P", "stock_price": 248.85, "utc_time": 1773339865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.88, "utc_time": 1773339870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.88, "utc_time": 1773339870000}, {"instrument": "IWM", "mid_signal": -34775, "gamma_signal": -17962, "vega_signal": 455, "option_type": "C", "stock_price": 248.94, "utc_time": 1773339875000}, {"instrument": "IWM", "mid_signal": 4133, "gamma_signal": -2557, "vega_signal": -294, "option_type": "P", "stock_price": 248.88, "utc_time": 1773339875000}, {"instrument": "IWM", "mid_signal": -5941, "gamma_signal": -3316, "vega_signal": -365, "option_type": "C", "stock_price": 248.93, "utc_time": 1773339880000}, {"instrument": "IWM", "mid_signal": 84557, "gamma_signal": -14229, "vega_signal": -12607, "option_type": "P", "stock_price": 248.91, "utc_time": 1773339880000}, {"instrument": "IWM", "mid_signal": 345874, "gamma_signal": 52883, "vega_signal": -10407, "option_type": "C", "stock_price": 248.93, "utc_time": 1773339885000}, {"instrument": "IWM", "mid_signal": -381771, "gamma_signal": 17575, "vega_signal": 435705, "option_type": "P", "stock_price": 248.93, "utc_time": 1773339885000}, {"instrument": "IWM", "mid_signal": -20002, "gamma_signal": -9718, "vega_signal": -4052, "option_type": "C", "stock_price": 248.83, "utc_time": 1773339890000}, {"instrument": "IWM", "mid_signal": 9548, "gamma_signal": -2170, "vega_signal": -1863, "option_type": "P", "stock_price": 248.83, "utc_time": 1773339890000}, {"instrument": "IWM", "mid_signal": 14756, "gamma_signal": 5448, "vega_signal": 1437, "option_type": "C", "stock_price": 248.83, "utc_time": 1773339895000}, {"instrument": "IWM", "mid_signal": -202365, "gamma_signal": 32470, "vega_signal": 26804, "option_type": "P", "stock_price": 248.83, "utc_time": 1773339895000}, {"instrument": "IWM", "mid_signal": 5936, "gamma_signal": 3313, "vega_signal": 365, "option_type": "C", "stock_price": 248.74, "utc_time": 1773339900000}, {"instrument": "IWM", "mid_signal": 6348, "gamma_signal": -3350, "vega_signal": -177, "option_type": "P", "stock_price": 248.74, "utc_time": 1773339900000}, {"instrument": "IWM", "mid_signal": -5936, "gamma_signal": -3313, "vega_signal": -365, "option_type": "C", "stock_price": 248.71, "utc_time": 1773339905000}, {"instrument": "IWM", "mid_signal": 4345, "gamma_signal": 1198, "vega_signal": -2161, "option_type": "P", "stock_price": 248.71, "utc_time": 1773339905000}, {"instrument": "IWM", "mid_signal": 45724, "gamma_signal": 6684, "vega_signal": 5482, "option_type": "C", "stock_price": 248.71, "utc_time": 1773339910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1773339910000}, {"instrument": "IWM", "mid_signal": 145117, "gamma_signal": 47956, "vega_signal": 5313, "option_type": "C", "stock_price": 248.72, "utc_time": 1773339915000}, {"instrument": "IWM", "mid_signal": 7043, "gamma_signal": -3589, "vega_signal": -398, "option_type": "P", "stock_price": 248.68, "utc_time": 1773339915000}, {"instrument": "IWM", "mid_signal": 18782, "gamma_signal": 17679, "vega_signal": -2442, "option_type": "C", "stock_price": 248.76, "utc_time": 1773339920000}, {"instrument": "IWM", "mid_signal": 5636, "gamma_signal": -4159, "vega_signal": -498, "option_type": "P", "stock_price": 248.76, "utc_time": 1773339920000}, {"instrument": "IWM", "mid_signal": 38157, "gamma_signal": 5413, "vega_signal": -9163, "option_type": "C", "stock_price": 248.69, "utc_time": 1773339925000}, {"instrument": "IWM", "mid_signal": 140861, "gamma_signal": -71781, "vega_signal": -7969, "option_type": "P", "stock_price": 248.69, "utc_time": 1773339925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1773339930000}, {"instrument": "IWM", "mid_signal": -525091, "gamma_signal": 19239, "vega_signal": 294410, "option_type": "P", "stock_price": 248.78, "utc_time": 1773339930000}, {"instrument": "IWM", "mid_signal": -101296, "gamma_signal": -41714, "vega_signal": 18710, "option_type": "C", "stock_price": 248.82, "utc_time": 1773339935000}, {"instrument": "IWM", "mid_signal": 3007, "gamma_signal": -686, "vega_signal": -579, "option_type": "P", "stock_price": 248.82, "utc_time": 1773339935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1773339940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1773339940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.79, "utc_time": 1773339945000}, {"instrument": "IWM", "mid_signal": -112195, "gamma_signal": 5165, "vega_signal": 128046, "option_type": "P", "stock_price": 248.73, "utc_time": 1773339945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.74, "utc_time": 1773339950000}, {"instrument": "IWM", "mid_signal": -7044, "gamma_signal": 3590, "vega_signal": 399, "option_type": "P", "stock_price": 248.74, "utc_time": 1773339950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.74, "utc_time": 1773339955000}, {"instrument": "IWM", "mid_signal": 42764, "gamma_signal": -919, "vega_signal": -3866, "option_type": "P", "stock_price": 248.74, "utc_time": 1773339955000}, {"instrument": "IWM", "mid_signal": 46332, "gamma_signal": 22233, "vega_signal": 1692, "option_type": "C", "stock_price": 248.75, "utc_time": 1773339960000}, {"instrument": "IWM", "mid_signal": 10961, "gamma_signal": -4297, "vega_signal": -465, "option_type": "P", "stock_price": 248.73, "utc_time": 1773339960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1773339965000}, {"instrument": "IWM", "mid_signal": 506638, "gamma_signal": -313193, "vega_signal": -35925, "option_type": "P", "stock_price": 248.71, "utc_time": 1773339965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1773339970000}, {"instrument": "IWM", "mid_signal": -57055, "gamma_signal": 18794, "vega_signal": 2042, "option_type": "P", "stock_price": 248.71, "utc_time": 1773339970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1773339975000}, {"instrument": "IWM", "mid_signal": -1694, "gamma_signal": 508, "vega_signal": 454, "option_type": "P", "stock_price": 248.71, "utc_time": 1773339975000}, {"instrument": "IWM", "mid_signal": -52961, "gamma_signal": -9133, "vega_signal": -4500, "option_type": "C", "stock_price": 248.63, "utc_time": 1773339980000}, {"instrument": "IWM", "mid_signal": -15521, "gamma_signal": 14274, "vega_signal": -1079, "option_type": "P", "stock_price": 248.62, "utc_time": 1773339980000}, {"instrument": "IWM", "mid_signal": 978081, "gamma_signal": 116703, "vega_signal": 10582, "option_type": "C", "stock_price": 248.71, "utc_time": 1773339985000}, {"instrument": "IWM", "mid_signal": -20818, "gamma_signal": 3238, "vega_signal": 5237, "option_type": "P", "stock_price": 248.62, "utc_time": 1773339985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1773339990000}, {"instrument": "IWM", "mid_signal": 5841, "gamma_signal": -1243, "vega_signal": -1061, "option_type": "P", "stock_price": 248.71, "utc_time": 1773339990000}, {"instrument": "IWM", "mid_signal": 77885, "gamma_signal": 8510, "vega_signal": 14575, "option_type": "C", "stock_price": 248.71, "utc_time": 1773339995000}, {"instrument": "IWM", "mid_signal": -11019, "gamma_signal": 8005, "vega_signal": 945, "option_type": "P", "stock_price": 248.71, "utc_time": 1773339995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1773340000000}, {"instrument": "IWM", "mid_signal": -64134, "gamma_signal": 3183, "vega_signal": 68387, "option_type": "P", "stock_price": 248.7, "utc_time": 1773340000000}, {"instrument": "IWM", "mid_signal": 46903, "gamma_signal": 16254, "vega_signal": 6647, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1773340005000}, {"instrument": "IWM", "mid_signal": 213501, "gamma_signal": 46836, "vega_signal": 38489, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340010000}, {"instrument": "IWM", "mid_signal": 50561, "gamma_signal": -8113, "vega_signal": -6697, "option_type": "P", "stock_price": 248.68, "utc_time": 1773340010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340015000}, {"instrument": "IWM", "mid_signal": 7044, "gamma_signal": -3589, "vega_signal": -399, "option_type": "P", "stock_price": 248.72, "utc_time": 1773340015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1773340020000}, {"instrument": "IWM", "mid_signal": -2218, "gamma_signal": 631, "vega_signal": 557, "option_type": "P", "stock_price": 248.72, "utc_time": 1773340020000}, {"instrument": "IWM", "mid_signal": -467449, "gamma_signal": -126762, "vega_signal": -60831, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340025000}, {"instrument": "IWM", "mid_signal": 23618, "gamma_signal": -1266, "vega_signal": -8588, "option_type": "P", "stock_price": 248.68, "utc_time": 1773340025000}, {"instrument": "IWM", "mid_signal": -17829, "gamma_signal": -3590, "vega_signal": -399, "option_type": "C", "stock_price": 248.73, "utc_time": 1773340030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1773340030000}, {"instrument": "IWM", "mid_signal": -9606, "gamma_signal": -4171, "vega_signal": -450, "option_type": "C", "stock_price": 248.62, "utc_time": 1773340035000}, {"instrument": "IWM", "mid_signal": 7041, "gamma_signal": -3588, "vega_signal": -398, "option_type": "P", "stock_price": 248.62, "utc_time": 1773340035000}, {"instrument": "IWM", "mid_signal": 5934, "gamma_signal": 3312, "vega_signal": 365, "option_type": "C", "stock_price": 248.66, "utc_time": 1773340040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1773340040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1773340045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1773340045000}, {"instrument": "IWM", "mid_signal": 240898, "gamma_signal": 43573, "vega_signal": 4848, "option_type": "C", "stock_price": 248.75, "utc_time": 1773340050000}, {"instrument": "IWM", "mid_signal": 10774, "gamma_signal": -3118, "vega_signal": -1460, "option_type": "P", "stock_price": 248.69, "utc_time": 1773340050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1773340055000}, {"instrument": "IWM", "mid_signal": -2218, "gamma_signal": 631, "vega_signal": 557, "option_type": "P", "stock_price": 248.69, "utc_time": 1773340055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1773340060000}, {"instrument": "IWM", "mid_signal": -15935, "gamma_signal": 4357, "vega_signal": 3795, "option_type": "P", "stock_price": 248.66, "utc_time": 1773340060000}, {"instrument": "IWM", "mid_signal": 33121, "gamma_signal": 12639, "vega_signal": 1365, "option_type": "C", "stock_price": 248.64, "utc_time": 1773340065000}, {"instrument": "IWM", "mid_signal": -831663, "gamma_signal": 43500, "vega_signal": 403589, "option_type": "P", "stock_price": 248.62, "utc_time": 1773340065000}, {"instrument": "IWM", "mid_signal": 41996, "gamma_signal": 4177, "vega_signal": 3608, "option_type": "C", "stock_price": 248.62, "utc_time": 1773340070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1773340070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1773340075000}, {"instrument": "IWM", "mid_signal": 4128, "gamma_signal": -2554, "vega_signal": -293, "option_type": "P", "stock_price": 248.58, "utc_time": 1773340075000}, {"instrument": "IWM", "mid_signal": 20118, "gamma_signal": 13510, "vega_signal": 1532, "option_type": "C", "stock_price": 248.64, "utc_time": 1773340080000}, {"instrument": "IWM", "mid_signal": -13069, "gamma_signal": 585, "vega_signal": 5024, "option_type": "P", "stock_price": 248.6, "utc_time": 1773340080000}, {"instrument": "IWM", "mid_signal": 430696, "gamma_signal": 56815, "vega_signal": 234314, "option_type": "C", "stock_price": 248.55, "utc_time": 1773340085000}, {"instrument": "IWM", "mid_signal": -10068, "gamma_signal": 15215, "vega_signal": 952, "option_type": "P", "stock_price": 248.55, "utc_time": 1773340085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.57, "utc_time": 1773340090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.57, "utc_time": 1773340090000}, {"instrument": "IWM", "mid_signal": -59264, "gamma_signal": -837, "vega_signal": -108309, "option_type": "C", "stock_price": 248.54, "utc_time": 1773340095000}, {"instrument": "IWM", "mid_signal": -20480, "gamma_signal": 5793, "vega_signal": 2225, "option_type": "P", "stock_price": 248.51, "utc_time": 1773340095000}, {"instrument": "IWM", "mid_signal": 45364, "gamma_signal": 8817, "vega_signal": 2122, "option_type": "C", "stock_price": 248.52, "utc_time": 1773340100000}, {"instrument": "IWM", "mid_signal": 37330, "gamma_signal": -8687, "vega_signal": -7436, "option_type": "P", "stock_price": 248.53, "utc_time": 1773340100000}, {"instrument": "IWM", "mid_signal": 13405, "gamma_signal": 9003, "vega_signal": 1021, "option_type": "C", "stock_price": 248.52, "utc_time": 1773340105000}, {"instrument": "IWM", "mid_signal": -59813, "gamma_signal": 4084, "vega_signal": 52626, "option_type": "P", "stock_price": 248.48, "utc_time": 1773340105000}, {"instrument": "IWM", "mid_signal": -1004, "gamma_signal": -1816, "vega_signal": 3464, "option_type": "C", "stock_price": 248.42, "utc_time": 1773340110000}, {"instrument": "IWM", "mid_signal": 24677, "gamma_signal": -13494, "vega_signal": 1093, "option_type": "P", "stock_price": 248.42, "utc_time": 1773340110000}, {"instrument": "IWM", "mid_signal": -2665136, "gamma_signal": -534502, "vega_signal": -59339, "option_type": "C", "stock_price": 248.42, "utc_time": 1773340115000}, {"instrument": "IWM", "mid_signal": -24299, "gamma_signal": 9985, "vega_signal": 3252, "option_type": "P", "stock_price": 248.42, "utc_time": 1773340115000}, {"instrument": "IWM", "mid_signal": 7781, "gamma_signal": 6669, "vega_signal": -469, "option_type": "C", "stock_price": 248.49, "utc_time": 1773340120000}, {"instrument": "IWM", "mid_signal": -103436, "gamma_signal": 50585, "vega_signal": 5601, "option_type": "P", "stock_price": 248.5, "utc_time": 1773340120000}, {"instrument": "IWM", "mid_signal": 70771, "gamma_signal": 9823, "vega_signal": 1068, "option_type": "C", "stock_price": 248.5, "utc_time": 1773340125000}, {"instrument": "IWM", "mid_signal": 8254, "gamma_signal": -5106, "vega_signal": -586, "option_type": "P", "stock_price": 248.5, "utc_time": 1773340125000}, {"instrument": "IWM", "mid_signal": 13088, "gamma_signal": 1642, "vega_signal": 1373, "option_type": "C", "stock_price": 248.5, "utc_time": 1773340130000}, {"instrument": "IWM", "mid_signal": -267518, "gamma_signal": 76231, "vega_signal": 49001, "option_type": "P", "stock_price": 248.5, "utc_time": 1773340130000}, {"instrument": "IWM", "mid_signal": -5930, "gamma_signal": -3310, "vega_signal": -365, "option_type": "C", "stock_price": 248.48, "utc_time": 1773340135000}, {"instrument": "IWM", "mid_signal": 1175, "gamma_signal": -78, "vega_signal": -1348, "option_type": "P", "stock_price": 248.48, "utc_time": 1773340135000}, {"instrument": "IWM", "mid_signal": 92177, "gamma_signal": -4568, "vega_signal": 172674, "option_type": "C", "stock_price": 248.51, "utc_time": 1773340140000}, {"instrument": "IWM", "mid_signal": -2616, "gamma_signal": -10118, "vega_signal": 9537, "option_type": "P", "stock_price": 248.51, "utc_time": 1773340140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.52, "utc_time": 1773340145000}, {"instrument": "IWM", "mid_signal": -35191, "gamma_signal": 17933, "vega_signal": 1991, "option_type": "P", "stock_price": 248.52, "utc_time": 1773340145000}, {"instrument": "IWM", "mid_signal": -268743, "gamma_signal": -131426, "vega_signal": -15626, "option_type": "C", "stock_price": 248.59, "utc_time": 1773340150000}, {"instrument": "IWM", "mid_signal": -695, "gamma_signal": 240, "vega_signal": 222, "option_type": "P", "stock_price": 248.52, "utc_time": 1773340150000}, {"instrument": "IWM", "mid_signal": 20859, "gamma_signal": 2557, "vega_signal": 287, "option_type": "C", "stock_price": 248.61, "utc_time": 1773340155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1773340155000}, {"instrument": "IWM", "mid_signal": -10552, "gamma_signal": -2043, "vega_signal": -209, "option_type": "C", "stock_price": 248.6, "utc_time": 1773340160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1773340160000}, {"instrument": "IWM", "mid_signal": -46755, "gamma_signal": -11172, "vega_signal": -4140, "option_type": "C", "stock_price": 248.67, "utc_time": 1773340165000}, {"instrument": "IWM", "mid_signal": 31421, "gamma_signal": -1239, "vega_signal": -625, "option_type": "P", "stock_price": 248.67, "utc_time": 1773340165000}, {"instrument": "IWM", "mid_signal": -9916, "gamma_signal": -1582, "vega_signal": -3241, "option_type": "C", "stock_price": 248.71, "utc_time": 1773340170000}, {"instrument": "IWM", "mid_signal": -743, "gamma_signal": 9403, "vega_signal": 1131, "option_type": "P", "stock_price": 248.71, "utc_time": 1773340170000}, {"instrument": "IWM", "mid_signal": -48043, "gamma_signal": -20862, "vega_signal": -2252, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340175000}, {"instrument": "IWM", "mid_signal": 91857, "gamma_signal": -38150, "vega_signal": -4245, "option_type": "P", "stock_price": 248.68, "utc_time": 1773340175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340180000}, {"instrument": "IWM", "mid_signal": -2313, "gamma_signal": 86, "vega_signal": 6258, "option_type": "P", "stock_price": 248.71, "utc_time": 1773340180000}, {"instrument": "IWM", "mid_signal": -10246, "gamma_signal": -540, "vega_signal": -5806, "option_type": "C", "stock_price": 248.65, "utc_time": 1773340185000}, {"instrument": "IWM", "mid_signal": -696, "gamma_signal": 240, "vega_signal": 222, "option_type": "P", "stock_price": 248.65, "utc_time": 1773340185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1773340190000}, {"instrument": "IWM", "mid_signal": -16594, "gamma_signal": 3688, "vega_signal": 1583, "option_type": "P", "stock_price": 248.66, "utc_time": 1773340190000}, {"instrument": "IWM", "mid_signal": 109221, "gamma_signal": 14032, "vega_signal": 4355, "option_type": "C", "stock_price": 248.74, "utc_time": 1773340195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1773340195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.74, "utc_time": 1773340200000}, {"instrument": "IWM", "mid_signal": -4421, "gamma_signal": 2232, "vega_signal": 746, "option_type": "P", "stock_price": 248.69, "utc_time": 1773340200000}, {"instrument": "IWM", "mid_signal": 9740, "gamma_signal": 1644, "vega_signal": 1326, "option_type": "C", "stock_price": 248.65, "utc_time": 1773340205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1773340205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1773340210000}, {"instrument": "IWM", "mid_signal": -2217, "gamma_signal": 631, "vega_signal": 557, "option_type": "P", "stock_price": 248.65, "utc_time": 1773340210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1773340215000}, {"instrument": "IWM", "mid_signal": -7044, "gamma_signal": 3589, "vega_signal": 399, "option_type": "P", "stock_price": 248.71, "utc_time": 1773340215000}, {"instrument": "IWM", "mid_signal": -6554, "gamma_signal": -1435, "vega_signal": -1128, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340220000}, {"instrument": "IWM", "mid_signal": -9477, "gamma_signal": 6631, "vega_signal": 775, "option_type": "P", "stock_price": 248.68, "utc_time": 1773340220000}, {"instrument": "IWM", "mid_signal": -26194, "gamma_signal": -3287, "vega_signal": -2748, "option_type": "C", "stock_price": 248.67, "utc_time": 1773340225000}, {"instrument": "IWM", "mid_signal": -395503, "gamma_signal": 33815, "vega_signal": 202848, "option_type": "P", "stock_price": 248.67, "utc_time": 1773340225000}, {"instrument": "IWM", "mid_signal": 200649, "gamma_signal": 123891, "vega_signal": 13737, "option_type": "C", "stock_price": 248.67, "utc_time": 1773340230000}, {"instrument": "IWM", "mid_signal": 21511, "gamma_signal": -4579, "vega_signal": -5177, "option_type": "P", "stock_price": 248.67, "utc_time": 1773340230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1773340235000}, {"instrument": "IWM", "mid_signal": -2217, "gamma_signal": 631, "vega_signal": 557, "option_type": "P", "stock_price": 248.67, "utc_time": 1773340235000}, {"instrument": "IWM", "mid_signal": -17261, "gamma_signal": -6548, "vega_signal": -720, "option_type": "C", "stock_price": 248.66, "utc_time": 1773340240000}, {"instrument": "IWM", "mid_signal": 27978, "gamma_signal": -4842, "vega_signal": -9604, "option_type": "P", "stock_price": 248.64, "utc_time": 1773340240000}, {"instrument": "IWM", "mid_signal": 69534, "gamma_signal": 21477, "vega_signal": 2322, "option_type": "C", "stock_price": 248.64, "utc_time": 1773340245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1773340245000}, {"instrument": "IWM", "mid_signal": 16785, "gamma_signal": 2177, "vega_signal": 4821, "option_type": "C", "stock_price": 248.74, "utc_time": 1773340250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1773340250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.74, "utc_time": 1773340255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.74, "utc_time": 1773340255000}, {"instrument": "IWM", "mid_signal": -15788, "gamma_signal": -4933, "vega_signal": -956, "option_type": "C", "stock_price": 248.7, "utc_time": 1773340260000}, {"instrument": "IWM", "mid_signal": -70436, "gamma_signal": 35893, "vega_signal": 3985, "option_type": "P", "stock_price": 248.71, "utc_time": 1773340260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1773340265000}, {"instrument": "IWM", "mid_signal": -14241, "gamma_signal": 3850, "vega_signal": 3341, "option_type": "P", "stock_price": 248.67, "utc_time": 1773340265000}, {"instrument": "IWM", "mid_signal": -9695, "gamma_signal": -5401, "vega_signal": -1202, "option_type": "C", "stock_price": 248.8, "utc_time": 1773340270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1773340270000}, {"instrument": "IWM", "mid_signal": 29403, "gamma_signal": 3156, "vega_signal": 2684, "option_type": "C", "stock_price": 248.78, "utc_time": 1773340275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.8, "utc_time": 1773340275000}, {"instrument": "IWM", "mid_signal": -13103, "gamma_signal": -1644, "vega_signal": -1375, "option_type": "C", "stock_price": 248.78, "utc_time": 1773340280000}, {"instrument": "IWM", "mid_signal": 5846, "gamma_signal": -1975, "vega_signal": -221, "option_type": "P", "stock_price": 248.77, "utc_time": 1773340280000}, {"instrument": "IWM", "mid_signal": 90449, "gamma_signal": 8496, "vega_signal": 974, "option_type": "C", "stock_price": 248.76, "utc_time": 1773340285000}, {"instrument": "IWM", "mid_signal": -91042, "gamma_signal": 14608, "vega_signal": 12059, "option_type": "P", "stock_price": 248.77, "utc_time": 1773340285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1773340290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1773340290000}, {"instrument": "IWM", "mid_signal": 13915, "gamma_signal": 4298, "vega_signal": 465, "option_type": "C", "stock_price": 248.78, "utc_time": 1773340295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1773340295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1773340300000}, {"instrument": "IWM", "mid_signal": 23521, "gamma_signal": -3401, "vega_signal": -2749, "option_type": "P", "stock_price": 248.78, "utc_time": 1773340300000}, {"instrument": "IWM", "mid_signal": -7296, "gamma_signal": -1509, "vega_signal": -1188, "option_type": "C", "stock_price": 248.76, "utc_time": 1773340305000}, {"instrument": "IWM", "mid_signal": 19433, "gamma_signal": -2118, "vega_signal": -5066, "option_type": "P", "stock_price": 248.76, "utc_time": 1773340305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1773340310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1773340310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1773340315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1773340315000}, {"instrument": "IWM", "mid_signal": -111312, "gamma_signal": -34381, "vega_signal": -3717, "option_type": "C", "stock_price": 248.77, "utc_time": 1773340320000}, {"instrument": "IWM", "mid_signal": 10963, "gamma_signal": -4297, "vega_signal": -465, "option_type": "P", "stock_price": 248.77, "utc_time": 1773340320000}, {"instrument": "IWM", "mid_signal": 3801, "gamma_signal": 5056, "vega_signal": -512, "option_type": "C", "stock_price": 248.82, "utc_time": 1773340325000}, {"instrument": "IWM", "mid_signal": 10096, "gamma_signal": 4052, "vega_signal": -784, "option_type": "P", "stock_price": 248.82, "utc_time": 1773340325000}, {"instrument": "IWM", "mid_signal": 14755, "gamma_signal": 5448, "vega_signal": 1437, "option_type": "C", "stock_price": 248.82, "utc_time": 1773340330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1773340330000}, {"instrument": "IWM", "mid_signal": -30492, "gamma_signal": -6734, "vega_signal": -738, "option_type": "C", "stock_price": 248.84, "utc_time": 1773340335000}, {"instrument": "IWM", "mid_signal": -13110, "gamma_signal": 3812, "vega_signal": 4715, "option_type": "P", "stock_price": 248.84, "utc_time": 1773340335000}, {"instrument": "IWM", "mid_signal": 234706, "gamma_signal": 36755, "vega_signal": 27790, "option_type": "C", "stock_price": 248.77, "utc_time": 1773340340000}, {"instrument": "IWM", "mid_signal": -236790, "gamma_signal": 8576, "vega_signal": 155453, "option_type": "P", "stock_price": 248.82, "utc_time": 1773340340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.77, "utc_time": 1773340345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.77, "utc_time": 1773340345000}, {"instrument": "IWM", "mid_signal": 223045, "gamma_signal": 42610, "vega_signal": 24105, "option_type": "C", "stock_price": 248.8, "utc_time": 1773340350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.77, "utc_time": 1773340350000}, {"instrument": "IWM", "mid_signal": 11433, "gamma_signal": 1671, "vega_signal": 1371, "option_type": "C", "stock_price": 248.75, "utc_time": 1773340355000}, {"instrument": "IWM", "mid_signal": 21134, "gamma_signal": -10770, "vega_signal": -1196, "option_type": "P", "stock_price": 248.75, "utc_time": 1773340355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1773340360000}, {"instrument": "IWM", "mid_signal": -49313, "gamma_signal": 25129, "vega_signal": 2790, "option_type": "P", "stock_price": 248.75, "utc_time": 1773340360000}, {"instrument": "IWM", "mid_signal": 719980, "gamma_signal": 221755, "vega_signal": 25670, "option_type": "C", "stock_price": 248.8, "utc_time": 1773340365000}, {"instrument": "IWM", "mid_signal": 12396, "gamma_signal": -7669, "vega_signal": -881, "option_type": "P", "stock_price": 248.8, "utc_time": 1773340365000}, {"instrument": "IWM", "mid_signal": 12137, "gamma_signal": 217, "vega_signal": 16486, "option_type": "C", "stock_price": 248.79, "utc_time": 1773340370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1773340370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1773340375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.8, "utc_time": 1773340375000}, {"instrument": "IWM", "mid_signal": -18441, "gamma_signal": -2374, "vega_signal": -3838, "option_type": "C", "stock_price": 248.87, "utc_time": 1773340380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1773340380000}, {"instrument": "IWM", "mid_signal": -9618, "gamma_signal": -4176, "vega_signal": -451, "option_type": "C", "stock_price": 248.92, "utc_time": 1773340385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773340385000}, {"instrument": "IWM", "mid_signal": -2262, "gamma_signal": -526, "vega_signal": -1080, "option_type": "C", "stock_price": 248.89, "utc_time": 1773340390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1773340390000}, {"instrument": "IWM", "mid_signal": 142738, "gamma_signal": 28740, "vega_signal": 3190, "option_type": "C", "stock_price": 248.91, "utc_time": 1773340395000}, {"instrument": "IWM", "mid_signal": -14133, "gamma_signal": 4264, "vega_signal": 2913, "option_type": "P", "stock_price": 248.9, "utc_time": 1773340395000}, {"instrument": "IWM", "mid_signal": -3624, "gamma_signal": 2200, "vega_signal": -2157, "option_type": "C", "stock_price": 248.9, "utc_time": 1773340400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1773340400000}, {"instrument": "IWM", "mid_signal": -114398, "gamma_signal": -16723, "vega_signal": -13714, "option_type": "C", "stock_price": 248.9, "utc_time": 1773340405000}, {"instrument": "IWM", "mid_signal": -7049, "gamma_signal": 3592, "vega_signal": 399, "option_type": "P", "stock_price": 248.9, "utc_time": 1773340405000}, {"instrument": "IWM", "mid_signal": 67172, "gamma_signal": 13535, "vega_signal": 5056, "option_type": "C", "stock_price": 248.91, "utc_time": 1773340410000}, {"instrument": "IWM", "mid_signal": -4204, "gamma_signal": 394, "vega_signal": 2334, "option_type": "P", "stock_price": 248.91, "utc_time": 1773340410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1773340415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.91, "utc_time": 1773340415000}, {"instrument": "IWM", "mid_signal": -51798, "gamma_signal": -41592, "vega_signal": -5243, "option_type": "C", "stock_price": 248.88, "utc_time": 1773340420000}, {"instrument": "IWM", "mid_signal": -9099, "gamma_signal": 7055, "vega_signal": 841, "option_type": "P", "stock_price": 248.88, "utc_time": 1773340420000}, {"instrument": "IWM", "mid_signal": -543484, "gamma_signal": -74130, "vega_signal": -55907, "option_type": "C", "stock_price": 248.85, "utc_time": 1773340425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.88, "utc_time": 1773340425000}, {"instrument": "IWM", "mid_signal": 11438, "gamma_signal": 1672, "vega_signal": 1371, "option_type": "C", "stock_price": 248.85, "utc_time": 1773340430000}, {"instrument": "IWM", "mid_signal": -23856, "gamma_signal": -3362, "vega_signal": -540, "option_type": "P", "stock_price": 248.85, "utc_time": 1773340430000}, {"instrument": "IWM", "mid_signal": -93075, "gamma_signal": -15751, "vega_signal": -10506, "option_type": "C", "stock_price": 248.82, "utc_time": 1773340435000}, {"instrument": "IWM", "mid_signal": -61931, "gamma_signal": 6366, "vega_signal": 20916, "option_type": "P", "stock_price": 248.85, "utc_time": 1773340435000}, {"instrument": "IWM", "mid_signal": -1626, "gamma_signal": -245, "vega_signal": -1608, "option_type": "C", "stock_price": 248.82, "utc_time": 1773340440000}, {"instrument": "IWM", "mid_signal": 41322, "gamma_signal": -25565, "vega_signal": -2936, "option_type": "P", "stock_price": 248.82, "utc_time": 1773340440000}, {"instrument": "IWM", "mid_signal": -27834, "gamma_signal": -8597, "vega_signal": -929, "option_type": "C", "stock_price": 248.82, "utc_time": 1773340445000}, {"instrument": "IWM", "mid_signal": 54827, "gamma_signal": -21490, "vega_signal": -2323, "option_type": "P", "stock_price": 248.82, "utc_time": 1773340445000}, {"instrument": "IWM", "mid_signal": 3674, "gamma_signal": 860, "vega_signal": 86, "option_type": "C", "stock_price": 248.76, "utc_time": 1773340450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1773340450000}, {"instrument": "IWM", "mid_signal": -15254, "gamma_signal": -1880, "vega_signal": -1577, "option_type": "C", "stock_price": 248.7, "utc_time": 1773340455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1773340455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1773340460000}, {"instrument": "IWM", "mid_signal": 71672, "gamma_signal": -36854, "vega_signal": -4106, "option_type": "P", "stock_price": 248.74, "utc_time": 1773340460000}, {"instrument": "IWM", "mid_signal": -5936, "gamma_signal": -3313, "vega_signal": -365, "option_type": "C", "stock_price": 248.74, "utc_time": 1773340465000}, {"instrument": "IWM", "mid_signal": 45886, "gamma_signal": -12650, "vega_signal": -1350, "option_type": "P", "stock_price": 248.74, "utc_time": 1773340465000}, {"instrument": "IWM", "mid_signal": -29393, "gamma_signal": -3154, "vega_signal": -2683, "option_type": "C", "stock_price": 248.69, "utc_time": 1773340470000}, {"instrument": "IWM", "mid_signal": -743, "gamma_signal": -4072, "vega_signal": 17891, "option_type": "P", "stock_price": 248.65, "utc_time": 1773340470000}, {"instrument": "IWM", "mid_signal": 232910, "gamma_signal": 22097, "vega_signal": 49420, "option_type": "C", "stock_price": 248.57, "utc_time": 1773340475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1773340475000}, {"instrument": "IWM", "mid_signal": 1962567, "gamma_signal": 846985, "vega_signal": 91444, "option_type": "C", "stock_price": 248.57, "utc_time": 1773340480000}, {"instrument": "IWM", "mid_signal": 22145, "gamma_signal": -20970, "vega_signal": 41908, "option_type": "P", "stock_price": 248.54, "utc_time": 1773340480000}, {"instrument": "IWM", "mid_signal": -49529, "gamma_signal": -11467, "vega_signal": -1261, "option_type": "C", "stock_price": 248.52, "utc_time": 1773340485000}, {"instrument": "IWM", "mid_signal": -114828, "gamma_signal": 58016, "vega_signal": 6928, "option_type": "P", "stock_price": 248.52, "utc_time": 1773340485000}, {"instrument": "IWM", "mid_signal": 34122, "gamma_signal": 16560, "vega_signal": 1787, "option_type": "C", "stock_price": 248.55, "utc_time": 1773340490000}, {"instrument": "IWM", "mid_signal": -2217, "gamma_signal": 631, "vega_signal": 557, "option_type": "P", "stock_price": 248.57, "utc_time": 1773340490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1773340495000}, {"instrument": "IWM", "mid_signal": 7039, "gamma_signal": -3587, "vega_signal": -398, "option_type": "P", "stock_price": 248.55, "utc_time": 1773340495000}, {"instrument": "IWM", "mid_signal": -67436, "gamma_signal": -28025, "vega_signal": 1753, "option_type": "C", "stock_price": 248.53, "utc_time": 1773340500000}, {"instrument": "IWM", "mid_signal": 2202, "gamma_signal": -1600, "vega_signal": -189, "option_type": "P", "stock_price": 248.55, "utc_time": 1773340500000}, {"instrument": "IWM", "mid_signal": -2186, "gamma_signal": -717, "vega_signal": -551, "option_type": "C", "stock_price": 248.53, "utc_time": 1773340505000}, {"instrument": "IWM", "mid_signal": -15148, "gamma_signal": 4685, "vega_signal": 2795, "option_type": "P", "stock_price": 248.48, "utc_time": 1773340505000}, {"instrument": "IWM", "mid_signal": 904, "gamma_signal": 343, "vega_signal": 275, "option_type": "C", "stock_price": 248.47, "utc_time": 1773340510000}, {"instrument": "IWM", "mid_signal": -22324, "gamma_signal": 13272, "vega_signal": 1920, "option_type": "P", "stock_price": 248.47, "utc_time": 1773340510000}, {"instrument": "IWM", "mid_signal": -41702, "gamma_signal": -12881, "vega_signal": -1392, "option_type": "C", "stock_price": 248.53, "utc_time": 1773340515000}, {"instrument": "IWM", "mid_signal": -104086, "gamma_signal": 23853, "vega_signal": 17427, "option_type": "P", "stock_price": 248.53, "utc_time": 1773340515000}, {"instrument": "IWM", "mid_signal": 5932, "gamma_signal": 3311, "vega_signal": 365, "option_type": "C", "stock_price": 248.57, "utc_time": 1773340520000}, {"instrument": "IWM", "mid_signal": -25825, "gamma_signal": 9295, "vega_signal": 994, "option_type": "P", "stock_price": 248.52, "utc_time": 1773340520000}, {"instrument": "IWM", "mid_signal": 29669, "gamma_signal": 24966, "vega_signal": 2854, "option_type": "C", "stock_price": 248.53, "utc_time": 1773340525000}, {"instrument": "IWM", "mid_signal": 4127, "gamma_signal": -2554, "vega_signal": -293, "option_type": "P", "stock_price": 248.53, "utc_time": 1773340525000}, {"instrument": "IWM", "mid_signal": 77671, "gamma_signal": 37402, "vega_signal": 4074, "option_type": "C", "stock_price": 248.54, "utc_time": 1773340530000}, {"instrument": "IWM", "mid_signal": -31053, "gamma_signal": 11895, "vega_signal": 1700, "option_type": "P", "stock_price": 248.54, "utc_time": 1773340530000}, {"instrument": "IWM", "mid_signal": 41703, "gamma_signal": 12881, "vega_signal": 1393, "option_type": "C", "stock_price": 248.54, "utc_time": 1773340535000}, {"instrument": "IWM", "mid_signal": -13604, "gamma_signal": 3626, "vega_signal": 1895, "option_type": "P", "stock_price": 248.54, "utc_time": 1773340535000}, {"instrument": "IWM", "mid_signal": -208506, "gamma_signal": -25560, "vega_signal": -2874, "option_type": "C", "stock_price": 248.51, "utc_time": 1773340540000}, {"instrument": "IWM", "mid_signal": -26130, "gamma_signal": -1362, "vega_signal": 4392, "option_type": "P", "stock_price": 248.51, "utc_time": 1773340540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1773340545000}, {"instrument": "IWM", "mid_signal": -4569, "gamma_signal": 585, "vega_signal": 4530, "option_type": "P", "stock_price": 248.53, "utc_time": 1773340545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.49, "utc_time": 1773340550000}, {"instrument": "IWM", "mid_signal": 76865, "gamma_signal": -7419, "vega_signal": -11249, "option_type": "P", "stock_price": 248.49, "utc_time": 1773340550000}, {"instrument": "IWM", "mid_signal": 727439, "gamma_signal": 154832, "vega_signal": -50933, "option_type": "C", "stock_price": 248.49, "utc_time": 1773340555000}, {"instrument": "IWM", "mid_signal": -182748, "gamma_signal": 5870, "vega_signal": 247039, "option_type": "P", "stock_price": 248.49, "utc_time": 1773340555000}, {"instrument": "IWM", "mid_signal": -181944, "gamma_signal": -17362, "vega_signal": -804, "option_type": "C", "stock_price": 248.49, "utc_time": 1773340560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1773340560000}, {"instrument": "IWM", "mid_signal": 57607, "gamma_signal": 25015, "vega_signal": 2701, "option_type": "C", "stock_price": 248.49, "utc_time": 1773340565000}, {"instrument": "IWM", "mid_signal": 32850, "gamma_signal": -23736, "vega_signal": -1390, "option_type": "P", "stock_price": 248.49, "utc_time": 1773340565000}, {"instrument": "IWM", "mid_signal": 666361, "gamma_signal": 142637, "vega_signal": 55840, "option_type": "C", "stock_price": 248.52, "utc_time": 1773340570000}, {"instrument": "IWM", "mid_signal": -1295, "gamma_signal": 405, "vega_signal": 368, "option_type": "P", "stock_price": 248.52, "utc_time": 1773340570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.52, "utc_time": 1773340575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1773340575000}, {"instrument": "IWM", "mid_signal": 108334, "gamma_signal": 36467, "vega_signal": -640, "option_type": "C", "stock_price": 248.53, "utc_time": 1773340580000}, {"instrument": "IWM", "mid_signal": -1295, "gamma_signal": 405, "vega_signal": 368, "option_type": "P", "stock_price": 248.53, "utc_time": 1773340580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1773340585000}, {"instrument": "IWM", "mid_signal": 16020, "gamma_signal": -795, "vega_signal": -17083, "option_type": "P", "stock_price": 248.5, "utc_time": 1773340585000}, {"instrument": "IWM", "mid_signal": -53458, "gamma_signal": -10764, "vega_signal": -1195, "option_type": "C", "stock_price": 248.59, "utc_time": 1773340590000}, {"instrument": "IWM", "mid_signal": -1295, "gamma_signal": 405, "vega_signal": 368, "option_type": "P", "stock_price": 248.51, "utc_time": 1773340590000}, {"instrument": "IWM", "mid_signal": 53535, "gamma_signal": 29924, "vega_signal": 8113, "option_type": "C", "stock_price": 248.56, "utc_time": 1773340595000}, {"instrument": "IWM", "mid_signal": -10109, "gamma_signal": 1622, "vega_signal": 1339, "option_type": "P", "stock_price": 248.59, "utc_time": 1773340595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1773340600000}, {"instrument": "IWM", "mid_signal": 7269, "gamma_signal": -1111, "vega_signal": -903, "option_type": "P", "stock_price": 248.56, "utc_time": 1773340600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1773340605000}, {"instrument": "IWM", "mid_signal": 43088, "gamma_signal": -4402, "vega_signal": -10376, "option_type": "P", "stock_price": 248.59, "utc_time": 1773340605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1773340610000}, {"instrument": "IWM", "mid_signal": 2203, "gamma_signal": -1600, "vega_signal": -189, "option_type": "P", "stock_price": 248.6, "utc_time": 1773340610000}, {"instrument": "IWM", "mid_signal": -17150, "gamma_signal": -18934, "vega_signal": 4921, "option_type": "C", "stock_price": 248.56, "utc_time": 1773340615000}, {"instrument": "IWM", "mid_signal": -2217, "gamma_signal": 631, "vega_signal": 557, "option_type": "P", "stock_price": 248.59, "utc_time": 1773340615000}, {"instrument": "IWM", "mid_signal": -12868, "gamma_signal": -3463, "vega_signal": -359, "option_type": "C", "stock_price": 248.56, "utc_time": 1773340620000}, {"instrument": "IWM", "mid_signal": -4128, "gamma_signal": 2554, "vega_signal": 293, "option_type": "P", "stock_price": 248.56, "utc_time": 1773340620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.57, "utc_time": 1773340625000}, {"instrument": "IWM", "mid_signal": -73863, "gamma_signal": 37472, "vega_signal": 4661, "option_type": "P", "stock_price": 248.65, "utc_time": 1773340625000}, {"instrument": "IWM", "mid_signal": 157823, "gamma_signal": 32788, "vega_signal": 13232, "option_type": "C", "stock_price": 248.64, "utc_time": 1773340630000}, {"instrument": "IWM", "mid_signal": -2725, "gamma_signal": -4693, "vega_signal": 7111, "option_type": "P", "stock_price": 248.64, "utc_time": 1773340630000}, {"instrument": "IWM", "mid_signal": 72571, "gamma_signal": 13449, "vega_signal": 7494, "option_type": "C", "stock_price": 248.64, "utc_time": 1773340635000}, {"instrument": "IWM", "mid_signal": -54252, "gamma_signal": 9869, "vega_signal": 10308, "option_type": "P", "stock_price": 248.58, "utc_time": 1773340635000}, {"instrument": "IWM", "mid_signal": -237308, "gamma_signal": -132448, "vega_signal": -14588, "option_type": "C", "stock_price": 248.59, "utc_time": 1773340640000}, {"instrument": "IWM", "mid_signal": -1693, "gamma_signal": 508, "vega_signal": 454, "option_type": "P", "stock_price": 248.58, "utc_time": 1773340640000}, {"instrument": "IWM", "mid_signal": -12595, "gamma_signal": -5069, "vega_signal": -1141, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340645000}, {"instrument": "IWM", "mid_signal": 98042, "gamma_signal": -79661, "vega_signal": 914, "option_type": "P", "stock_price": 248.6, "utc_time": 1773340645000}, {"instrument": "IWM", "mid_signal": -41718, "gamma_signal": -12886, "vega_signal": -1393, "option_type": "C", "stock_price": 248.63, "utc_time": 1773340650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1773340650000}, {"instrument": "IWM", "mid_signal": -24207, "gamma_signal": -4712, "vega_signal": -3725, "option_type": "C", "stock_price": 248.63, "utc_time": 1773340655000}, {"instrument": "IWM", "mid_signal": -16378, "gamma_signal": 901, "vega_signal": 20822, "option_type": "P", "stock_price": 248.66, "utc_time": 1773340655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1773340660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1773340660000}, {"instrument": "IWM", "mid_signal": -13902, "gamma_signal": -4294, "vega_signal": -464, "option_type": "C", "stock_price": 248.56, "utc_time": 1773340665000}, {"instrument": "IWM", "mid_signal": -144576, "gamma_signal": 20740, "vega_signal": 19684, "option_type": "P", "stock_price": 248.57, "utc_time": 1773340665000}, {"instrument": "IWM", "mid_signal": -72349, "gamma_signal": -34254, "vega_signal": -12832, "option_type": "C", "stock_price": 248.58, "utc_time": 1773340670000}, {"instrument": "IWM", "mid_signal": 4824, "gamma_signal": -2957, "vega_signal": 158, "option_type": "P", "stock_price": 248.58, "utc_time": 1773340670000}, {"instrument": "IWM", "mid_signal": 17819, "gamma_signal": 3588, "vega_signal": 398, "option_type": "C", "stock_price": 248.58, "utc_time": 1773340675000}, {"instrument": "IWM", "mid_signal": -14724, "gamma_signal": 11474, "vega_signal": 1442, "option_type": "P", "stock_price": 248.62, "utc_time": 1773340675000}, {"instrument": "IWM", "mid_signal": 22854, "gamma_signal": 3341, "vega_signal": 2740, "option_type": "C", "stock_price": 248.62, "utc_time": 1773340680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1773340680000}, {"instrument": "IWM", "mid_signal": 30508, "gamma_signal": 5905, "vega_signal": -189, "option_type": "C", "stock_price": 248.64, "utc_time": 1773340685000}, {"instrument": "IWM", "mid_signal": -9259, "gamma_signal": 4219, "vega_signal": 955, "option_type": "P", "stock_price": 248.64, "utc_time": 1773340685000}, {"instrument": "IWM", "mid_signal": 62585, "gamma_signal": 7672, "vega_signal": 863, "option_type": "C", "stock_price": 248.64, "utc_time": 1773340690000}, {"instrument": "IWM", "mid_signal": 48518, "gamma_signal": -15837, "vega_signal": -14577, "option_type": "P", "stock_price": 248.64, "utc_time": 1773340690000}, {"instrument": "IWM", "mid_signal": 8727, "gamma_signal": 1015, "vega_signal": 2726, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340695000}, {"instrument": "IWM", "mid_signal": 16954, "gamma_signal": -1616, "vega_signal": -1232, "option_type": "P", "stock_price": 248.68, "utc_time": 1773340695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1773340700000}, {"instrument": "IWM", "mid_signal": 7534, "gamma_signal": -136, "vega_signal": -3043, "option_type": "P", "stock_price": 248.57, "utc_time": 1773340700000}, {"instrument": "IWM", "mid_signal": -4298, "gamma_signal": -124, "vega_signal": -14, "option_type": "C", "stock_price": 248.53, "utc_time": 1773340705000}, {"instrument": "IWM", "mid_signal": 15217, "gamma_signal": -1696, "vega_signal": -1322, "option_type": "P", "stock_price": 248.53, "utc_time": 1773340705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1773340710000}, {"instrument": "IWM", "mid_signal": 2974, "gamma_signal": -578, "vega_signal": -476, "option_type": "P", "stock_price": 248.54, "utc_time": 1773340710000}, {"instrument": "IWM", "mid_signal": -417029, "gamma_signal": -37141, "vega_signal": -383894, "option_type": "C", "stock_price": 248.53, "utc_time": 1773340715000}, {"instrument": "IWM", "mid_signal": 5346, "gamma_signal": -3079, "vega_signal": 55, "option_type": "P", "stock_price": 248.53, "utc_time": 1773340715000}, {"instrument": "IWM", "mid_signal": 1920704, "gamma_signal": 834035, "vega_signal": 90044, "option_type": "C", "stock_price": 248.55, "utc_time": 1773340720000}, {"instrument": "IWM", "mid_signal": -204992, "gamma_signal": 78694, "vega_signal": 8487, "option_type": "P", "stock_price": 248.55, "utc_time": 1773340720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.54, "utc_time": 1773340725000}, {"instrument": "IWM", "mid_signal": -1693, "gamma_signal": 508, "vega_signal": 454, "option_type": "P", "stock_price": 248.52, "utc_time": 1773340725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.52, "utc_time": 1773340730000}, {"instrument": "IWM", "mid_signal": 15138, "gamma_signal": -10552, "vega_signal": -1237, "option_type": "P", "stock_price": 248.52, "utc_time": 1773340730000}, {"instrument": "IWM", "mid_signal": 684835, "gamma_signal": 50013, "vega_signal": 498013, "option_type": "C", "stock_price": 248.55, "utc_time": 1773340735000}, {"instrument": "IWM", "mid_signal": -7039, "gamma_signal": 3587, "vega_signal": 398, "option_type": "P", "stock_price": 248.55, "utc_time": 1773340735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.57, "utc_time": 1773340740000}, {"instrument": "IWM", "mid_signal": 65555, "gamma_signal": -11931, "vega_signal": -16035, "option_type": "P", "stock_price": 248.58, "utc_time": 1773340740000}, {"instrument": "IWM", "mid_signal": -13907, "gamma_signal": -4296, "vega_signal": -464, "option_type": "C", "stock_price": 248.65, "utc_time": 1773340745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1773340745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1773340750000}, {"instrument": "IWM", "mid_signal": -1296, "gamma_signal": 405, "vega_signal": 368, "option_type": "P", "stock_price": 248.7, "utc_time": 1773340750000}, {"instrument": "IWM", "mid_signal": -252362, "gamma_signal": -23637, "vega_signal": -223024, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340755000}, {"instrument": "IWM", "mid_signal": -13255, "gamma_signal": 19995, "vega_signal": -9125, "option_type": "P", "stock_price": 248.68, "utc_time": 1773340755000}, {"instrument": "IWM", "mid_signal": 48041, "gamma_signal": 20861, "vega_signal": 2252, "option_type": "C", "stock_price": 248.67, "utc_time": 1773340760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1773340760000}, {"instrument": "IWM", "mid_signal": -12109, "gamma_signal": -837, "vega_signal": -3456, "option_type": "C", "stock_price": 248.67, "utc_time": 1773340765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1773340765000}, {"instrument": "IWM", "mid_signal": -41727, "gamma_signal": -12888, "vega_signal": -1393, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1773340770000}, {"instrument": "IWM", "mid_signal": 397380, "gamma_signal": 29020, "vega_signal": 288975, "option_type": "C", "stock_price": 248.66, "utc_time": 1773340775000}, {"instrument": "IWM", "mid_signal": 7043, "gamma_signal": -3589, "vega_signal": -398, "option_type": "P", "stock_price": 248.68, "utc_time": 1773340775000}, {"instrument": "IWM", "mid_signal": -9555, "gamma_signal": -1114, "vega_signal": -2520, "option_type": "C", "stock_price": 248.65, "utc_time": 1773340780000}, {"instrument": "IWM", "mid_signal": 82286, "gamma_signal": -7359, "vega_signal": -46177, "option_type": "P", "stock_price": 248.62, "utc_time": 1773340780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1773340785000}, {"instrument": "IWM", "mid_signal": -2203, "gamma_signal": 1601, "vega_signal": 189, "option_type": "P", "stock_price": 248.65, "utc_time": 1773340785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1773340790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1773340790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1773340795000}, {"instrument": "IWM", "mid_signal": -2455, "gamma_signal": 1913, "vega_signal": 240, "option_type": "P", "stock_price": 248.69, "utc_time": 1773340795000}, {"instrument": "IWM", "mid_signal": -331444, "gamma_signal": -30615, "vega_signal": -295739, "option_type": "C", "stock_price": 248.71, "utc_time": 1773340800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1773340800000}, {"instrument": "IWM", "mid_signal": 52390, "gamma_signal": 6573, "vega_signal": 5497, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1773340805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340810000}, {"instrument": "IWM", "mid_signal": 43727, "gamma_signal": -27593, "vega_signal": -2773, "option_type": "P", "stock_price": 248.63, "utc_time": 1773340810000}, {"instrument": "IWM", "mid_signal": -524631, "gamma_signal": -34844, "vega_signal": -388047, "option_type": "C", "stock_price": 248.58, "utc_time": 1773340815000}, {"instrument": "IWM", "mid_signal": 35200, "gamma_signal": -17937, "vega_signal": -1991, "option_type": "P", "stock_price": 248.58, "utc_time": 1773340815000}, {"instrument": "IWM", "mid_signal": 905, "gamma_signal": 343, "vega_signal": 275, "option_type": "C", "stock_price": 248.61, "utc_time": 1773340820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1773340820000}, {"instrument": "IWM", "mid_signal": -1283959, "gamma_signal": -146668, "vega_signal": -16918, "option_type": "C", "stock_price": 248.61, "utc_time": 1773340825000}, {"instrument": "IWM", "mid_signal": 7041, "gamma_signal": -3588, "vega_signal": -398, "option_type": "P", "stock_price": 248.61, "utc_time": 1773340825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1773340830000}, {"instrument": "IWM", "mid_signal": -62146, "gamma_signal": 31338, "vega_signal": 3465, "option_type": "P", "stock_price": 248.61, "utc_time": 1773340830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1773340835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773340835000}, {"instrument": "IWM", "mid_signal": -9606, "gamma_signal": -4171, "vega_signal": -450, "option_type": "C", "stock_price": 248.61, "utc_time": 1773340840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773340840000}, {"instrument": "IWM", "mid_signal": -34574, "gamma_signal": -3498, "vega_signal": -28911, "option_type": "C", "stock_price": 248.61, "utc_time": 1773340845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773340845000}, {"instrument": "IWM", "mid_signal": 622146, "gamma_signal": 90879, "vega_signal": 73233, "option_type": "C", "stock_price": 248.57, "utc_time": 1773340850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.57, "utc_time": 1773340850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.57, "utc_time": 1773340855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.57, "utc_time": 1773340855000}, {"instrument": "IWM", "mid_signal": 47946, "gamma_signal": 3501, "vega_signal": 34867, "option_type": "C", "stock_price": 248.59, "utc_time": 1773340860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1773340860000}, {"instrument": "IWM", "mid_signal": -208573, "gamma_signal": -25568, "vega_signal": -2875, "option_type": "C", "stock_price": 248.59, "utc_time": 1773340865000}, {"instrument": "IWM", "mid_signal": -20217, "gamma_signal": 3244, "vega_signal": 2678, "option_type": "P", "stock_price": 248.59, "utc_time": 1773340865000}, {"instrument": "IWM", "mid_signal": 41710, "gamma_signal": 12883, "vega_signal": 1393, "option_type": "C", "stock_price": 248.58, "utc_time": 1773340870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.56, "utc_time": 1773340870000}, {"instrument": "IWM", "mid_signal": 6704, "gamma_signal": 4502, "vega_signal": 511, "option_type": "C", "stock_price": 248.57, "utc_time": 1773340875000}, {"instrument": "IWM", "mid_signal": 39353, "gamma_signal": -6888, "vega_signal": -8179, "option_type": "P", "stock_price": 248.57, "utc_time": 1773340875000}, {"instrument": "IWM", "mid_signal": 13090, "gamma_signal": 1642, "vega_signal": 1373, "option_type": "C", "stock_price": 248.54, "utc_time": 1773340880000}, {"instrument": "IWM", "mid_signal": 7751, "gamma_signal": 1419, "vega_signal": -2333, "option_type": "P", "stock_price": 248.54, "utc_time": 1773340880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1773340885000}, {"instrument": "IWM", "mid_signal": -34419, "gamma_signal": 6468, "vega_signal": 5470, "option_type": "P", "stock_price": 248.59, "utc_time": 1773340885000}, {"instrument": "IWM", "mid_signal": 19214, "gamma_signal": 8343, "vega_signal": 901, "option_type": "C", "stock_price": 248.64, "utc_time": 1773340890000}, {"instrument": "IWM", "mid_signal": -138214, "gamma_signal": 20050, "vega_signal": 19152, "option_type": "P", "stock_price": 248.66, "utc_time": 1773340890000}, {"instrument": "IWM", "mid_signal": 19216, "gamma_signal": 8344, "vega_signal": 901, "option_type": "C", "stock_price": 248.66, "utc_time": 1773340895000}, {"instrument": "IWM", "mid_signal": -1694, "gamma_signal": 508, "vega_signal": 454, "option_type": "P", "stock_price": 248.66, "utc_time": 1773340895000}, {"instrument": "IWM", "mid_signal": 139089, "gamma_signal": 42961, "vega_signal": 4644, "option_type": "C", "stock_price": 248.68, "utc_time": 1773340900000}, {"instrument": "IWM", "mid_signal": -1694, "gamma_signal": 508, "vega_signal": 454, "option_type": "P", "stock_price": 248.68, "utc_time": 1773340900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1773340905000}, {"instrument": "IWM", "mid_signal": -498156, "gamma_signal": 26373, "vega_signal": 553734, "option_type": "P", "stock_price": 248.66, "utc_time": 1773340905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1773340910000}, {"instrument": "IWM", "mid_signal": -99659, "gamma_signal": 3755, "vega_signal": 193006, "option_type": "P", "stock_price": 248.63, "utc_time": 1773340910000}, {"instrument": "IWM", "mid_signal": -9610, "gamma_signal": -4173, "vega_signal": -451, "option_type": "C", "stock_price": 248.72, "utc_time": 1773340915000}, {"instrument": "IWM", "mid_signal": 526, "gamma_signal": -186, "vega_signal": -175, "option_type": "P", "stock_price": 248.73, "utc_time": 1773340915000}, {"instrument": "IWM", "mid_signal": -1636514, "gamma_signal": -159317, "vega_signal": -1264674, "option_type": "C", "stock_price": 248.79, "utc_time": 1773340920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1773340920000}, {"instrument": "IWM", "mid_signal": -2261, "gamma_signal": -526, "vega_signal": -1080, "option_type": "C", "stock_price": 248.79, "utc_time": 1773340925000}, {"instrument": "IWM", "mid_signal": -58337, "gamma_signal": -176, "vega_signal": 82523, "option_type": "P", "stock_price": 248.79, "utc_time": 1773340925000}, {"instrument": "IWM", "mid_signal": 13915, "gamma_signal": 4298, "vega_signal": 465, "option_type": "C", "stock_price": 248.78, "utc_time": 1773340930000}, {"instrument": "IWM", "mid_signal": 123951, "gamma_signal": -76687, "vega_signal": -8807, "option_type": "P", "stock_price": 248.79, "utc_time": 1773340930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.79, "utc_time": 1773340935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1773340935000}, {"instrument": "IWM", "mid_signal": 2924932, "gamma_signal": 251041, "vega_signal": 1704765, "option_type": "C", "stock_price": 248.79, "utc_time": 1773340940000}, {"instrument": "IWM", "mid_signal": -34294, "gamma_signal": 3002, "vega_signal": -752, "option_type": "P", "stock_price": 248.8, "utc_time": 1773340940000}, {"instrument": "IWM", "mid_signal": 516003, "gamma_signal": 39223, "vega_signal": 64093, "option_type": "C", "stock_price": 248.79, "utc_time": 1773340945000}, {"instrument": "IWM", "mid_signal": -9718, "gamma_signal": 1059, "vega_signal": 2533, "option_type": "P", "stock_price": 248.8, "utc_time": 1773340945000}, {"instrument": "IWM", "mid_signal": 754040, "gamma_signal": 408125, "vega_signal": 44958, "option_type": "C", "stock_price": 248.77, "utc_time": 1773340950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.77, "utc_time": 1773340950000}, {"instrument": "IWM", "mid_signal": -360661, "gamma_signal": -115458, "vega_signal": -12649, "option_type": "C", "stock_price": 248.79, "utc_time": 1773340955000}, {"instrument": "IWM", "mid_signal": -7046, "gamma_signal": 3591, "vega_signal": 399, "option_type": "P", "stock_price": 248.79, "utc_time": 1773340955000}, {"instrument": "IWM", "mid_signal": -670009, "gamma_signal": -450220, "vega_signal": -50821, "option_type": "C", "stock_price": 248.76, "utc_time": 1773340960000}, {"instrument": "IWM", "mid_signal": -14941, "gamma_signal": 1434, "vega_signal": 2355, "option_type": "P", "stock_price": 248.76, "utc_time": 1773340960000}, {"instrument": "IWM", "mid_signal": -25761, "gamma_signal": -7318, "vega_signal": -2935, "option_type": "C", "stock_price": 248.79, "utc_time": 1773340965000}, {"instrument": "IWM", "mid_signal": 1250, "gamma_signal": -83, "vega_signal": -1814, "option_type": "P", "stock_price": 248.79, "utc_time": 1773340965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1773340970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1773340970000}, {"instrument": "IWM", "mid_signal": 399523, "gamma_signal": 125320, "vega_signal": 13537, "option_type": "C", "stock_price": 248.73, "utc_time": 1773340975000}, {"instrument": "IWM", "mid_signal": 165984, "gamma_signal": -11133, "vega_signal": -23972, "option_type": "P", "stock_price": 248.73, "utc_time": 1773340975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1773340980000}, {"instrument": "IWM", "mid_signal": 4602, "gamma_signal": -687, "vega_signal": -1761, "option_type": "P", "stock_price": 248.66, "utc_time": 1773340980000}, {"instrument": "IWM", "mid_signal": 5497, "gamma_signal": -1641, "vega_signal": 1006, "option_type": "C", "stock_price": 248.62, "utc_time": 1773340985000}, {"instrument": "IWM", "mid_signal": -472296, "gamma_signal": 35657, "vega_signal": 522798, "option_type": "P", "stock_price": 248.69, "utc_time": 1773340985000}, {"instrument": "IWM", "mid_signal": -13905, "gamma_signal": -4295, "vega_signal": -464, "option_type": "C", "stock_price": 248.61, "utc_time": 1773340990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1773340990000}, {"instrument": "IWM", "mid_signal": -9604, "gamma_signal": -4170, "vega_signal": -450, "option_type": "C", "stock_price": 248.55, "utc_time": 1773340995000}, {"instrument": "IWM", "mid_signal": -32047, "gamma_signal": 1590, "vega_signal": 34173, "option_type": "P", "stock_price": 248.55, "utc_time": 1773340995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.54, "utc_time": 1773341000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1773341000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1773341005000}, {"instrument": "IWM", "mid_signal": 2203, "gamma_signal": -1600, "vega_signal": -189, "option_type": "P", "stock_price": 248.6, "utc_time": 1773341005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1773341010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1773341010000}, {"instrument": "IWM", "mid_signal": -9608, "gamma_signal": -4172, "vega_signal": -450, "option_type": "C", "stock_price": 248.67, "utc_time": 1773341015000}, {"instrument": "IWM", "mid_signal": 79437, "gamma_signal": -84308, "vega_signal": 23812, "option_type": "P", "stock_price": 248.67, "utc_time": 1773341015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1773341020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1773341020000}, {"instrument": "IWM", "mid_signal": -169644, "gamma_signal": -15889, "vega_signal": -149922, "option_type": "C", "stock_price": 248.61, "utc_time": 1773341025000}, {"instrument": "IWM", "mid_signal": 3326, "gamma_signal": -679, "vega_signal": -2193, "option_type": "P", "stock_price": 248.61, "utc_time": 1773341025000}, {"instrument": "IWM", "mid_signal": -49255, "gamma_signal": -35098, "vega_signal": -4013, "option_type": "C", "stock_price": 248.63, "utc_time": 1773341030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1773341030000}, {"instrument": "IWM", "mid_signal": -17822, "gamma_signal": -3588, "vega_signal": -398, "option_type": "C", "stock_price": 248.63, "utc_time": 1773341035000}, {"instrument": "IWM", "mid_signal": 27894, "gamma_signal": -4825, "vega_signal": -5548, "option_type": "P", "stock_price": 248.63, "utc_time": 1773341035000}, {"instrument": "IWM", "mid_signal": -23549, "gamma_signal": -988, "vega_signal": -127, "option_type": "C", "stock_price": 248.61, "utc_time": 1773341040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773341040000}, {"instrument": "IWM", "mid_signal": 322804, "gamma_signal": 36695, "vega_signal": 196145, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341045000}, {"instrument": "IWM", "mid_signal": 20649, "gamma_signal": -12775, "vega_signal": -1467, "option_type": "P", "stock_price": 248.68, "utc_time": 1773341045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1773341050000}, {"instrument": "IWM", "mid_signal": -27815, "gamma_signal": -8591, "vega_signal": -929, "option_type": "C", "stock_price": 248.65, "utc_time": 1773341055000}, {"instrument": "IWM", "mid_signal": -3407, "gamma_signal": 3526, "vega_signal": -871, "option_type": "P", "stock_price": 248.65, "utc_time": 1773341055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1773341060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1773341060000}, {"instrument": "IWM", "mid_signal": 3526, "gamma_signal": 713, "vega_signal": 1481, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1773341065000}, {"instrument": "IWM", "mid_signal": -552497, "gamma_signal": -51748, "vega_signal": -488267, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1773341070000}, {"instrument": "IWM", "mid_signal": 129306, "gamma_signal": 6316, "vega_signal": 122229, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341075000}, {"instrument": "IWM", "mid_signal": 21915, "gamma_signal": -8590, "vega_signal": -929, "option_type": "P", "stock_price": 248.64, "utc_time": 1773341075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1773341080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1773341085000}, {"instrument": "IWM", "mid_signal": 9692, "gamma_signal": -339, "vega_signal": -1992, "option_type": "P", "stock_price": 248.64, "utc_time": 1773341085000}, {"instrument": "IWM", "mid_signal": 870055, "gamma_signal": 63539, "vega_signal": 632706, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341090000}, {"instrument": "IWM", "mid_signal": -2218, "gamma_signal": 275, "vega_signal": 1631, "option_type": "P", "stock_price": 248.64, "utc_time": 1773341090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341095000}, {"instrument": "IWM", "mid_signal": -1694, "gamma_signal": 508, "vega_signal": 454, "option_type": "P", "stock_price": 248.64, "utc_time": 1773341095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1773341100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1773341105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1773341105000}, {"instrument": "IWM", "mid_signal": -347973, "gamma_signal": -32592, "vega_signal": -307520, "option_type": "C", "stock_price": 248.6, "utc_time": 1773341110000}, {"instrument": "IWM", "mid_signal": 4668, "gamma_signal": -1086, "vega_signal": -930, "option_type": "P", "stock_price": 248.62, "utc_time": 1773341110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1773341115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1773341115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1773341120000}, {"instrument": "IWM", "mid_signal": -1693, "gamma_signal": 508, "vega_signal": 454, "option_type": "P", "stock_price": 248.61, "utc_time": 1773341120000}, {"instrument": "IWM", "mid_signal": 67546, "gamma_signal": 40318, "vega_signal": 4550, "option_type": "C", "stock_price": 248.61, "utc_time": 1773341125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1773341125000}, {"instrument": "IWM", "mid_signal": 687452, "gamma_signal": 97293, "vega_signal": 411593, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341130000}, {"instrument": "IWM", "mid_signal": -1693, "gamma_signal": 508, "vega_signal": 454, "option_type": "P", "stock_price": 248.61, "utc_time": 1773341130000}, {"instrument": "IWM", "mid_signal": 5138, "gamma_signal": 1273, "vega_signal": 986, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341135000}, {"instrument": "IWM", "mid_signal": 21422, "gamma_signal": -11007, "vega_signal": -1240, "option_type": "P", "stock_price": 248.68, "utc_time": 1773341135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1773341140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341145000}, {"instrument": "IWM", "mid_signal": -2792, "gamma_signal": 2243, "vega_signal": 347, "option_type": "P", "stock_price": 248.68, "utc_time": 1773341145000}, {"instrument": "IWM", "mid_signal": 880763, "gamma_signal": 236214, "vega_signal": -46076, "option_type": "C", "stock_price": 248.69, "utc_time": 1773341150000}, {"instrument": "IWM", "mid_signal": 57237, "gamma_signal": -45265, "vega_signal": -5714, "option_type": "P", "stock_price": 248.69, "utc_time": 1773341150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1773341155000}, {"instrument": "IWM", "mid_signal": 2203, "gamma_signal": -1601, "vega_signal": -189, "option_type": "P", "stock_price": 248.67, "utc_time": 1773341155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1773341160000}, {"instrument": "IWM", "mid_signal": -2792, "gamma_signal": 2243, "vega_signal": 347, "option_type": "P", "stock_price": 248.67, "utc_time": 1773341160000}, {"instrument": "IWM", "mid_signal": 367171, "gamma_signal": 40635, "vega_signal": 127737, "option_type": "C", "stock_price": 248.7, "utc_time": 1773341165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1773341165000}, {"instrument": "IWM", "mid_signal": 69550, "gamma_signal": 21482, "vega_signal": 2322, "option_type": "C", "stock_price": 248.7, "utc_time": 1773341170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1773341170000}, {"instrument": "IWM", "mid_signal": 4127, "gamma_signal": 647, "vega_signal": 2003, "option_type": "C", "stock_price": 248.78, "utc_time": 1773341175000}, {"instrument": "IWM", "mid_signal": 12823, "gamma_signal": -11367, "vega_signal": -1336, "option_type": "P", "stock_price": 248.78, "utc_time": 1773341175000}, {"instrument": "IWM", "mid_signal": -4701, "gamma_signal": -219, "vega_signal": -8699, "option_type": "C", "stock_price": 248.78, "utc_time": 1773341180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1773341180000}, {"instrument": "IWM", "mid_signal": 114655, "gamma_signal": 22763, "vega_signal": -103879, "option_type": "C", "stock_price": 248.72, "utc_time": 1773341185000}, {"instrument": "IWM", "mid_signal": 2204, "gamma_signal": -1601, "vega_signal": -189, "option_type": "P", "stock_price": 248.77, "utc_time": 1773341185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1773341190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1773341190000}, {"instrument": "IWM", "mid_signal": -5935, "gamma_signal": -3313, "vega_signal": -365, "option_type": "C", "stock_price": 248.69, "utc_time": 1773341195000}, {"instrument": "IWM", "mid_signal": 3277, "gamma_signal": -180, "vega_signal": -4166, "option_type": "P", "stock_price": 248.75, "utc_time": 1773341195000}, {"instrument": "IWM", "mid_signal": -157635, "gamma_signal": -120102, "vega_signal": -14312, "option_type": "C", "stock_price": 248.8, "utc_time": 1773341200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1773341200000}, {"instrument": "IWM", "mid_signal": 178009, "gamma_signal": 9718, "vega_signal": 139102, "option_type": "C", "stock_price": 248.77, "utc_time": 1773341205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1773341205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1773341210000}, {"instrument": "IWM", "mid_signal": 4130, "gamma_signal": -2555, "vega_signal": -293, "option_type": "P", "stock_price": 248.7, "utc_time": 1773341210000}, {"instrument": "IWM", "mid_signal": -16946, "gamma_signal": -158, "vega_signal": -15978, "option_type": "C", "stock_price": 248.72, "utc_time": 1773341215000}, {"instrument": "IWM", "mid_signal": -482920, "gamma_signal": -7506, "vega_signal": 1121555, "option_type": "P", "stock_price": 248.67, "utc_time": 1773341215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1773341220000}, {"instrument": "IWM", "mid_signal": -3888, "gamma_signal": 1215, "vega_signal": 1104, "option_type": "P", "stock_price": 248.66, "utc_time": 1773341220000}, {"instrument": "IWM", "mid_signal": 9605, "gamma_signal": 4171, "vega_signal": 450, "option_type": "C", "stock_price": 248.58, "utc_time": 1773341225000}, {"instrument": "IWM", "mid_signal": -458882, "gamma_signal": 19383, "vega_signal": 564478, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341225000}, {"instrument": "IWM", "mid_signal": 48029, "gamma_signal": 20856, "vega_signal": 2252, "option_type": "C", "stock_price": 248.61, "utc_time": 1773341230000}, {"instrument": "IWM", "mid_signal": -10955, "gamma_signal": 4294, "vega_signal": 464, "option_type": "P", "stock_price": 248.59, "utc_time": 1773341230000}, {"instrument": "IWM", "mid_signal": -10277, "gamma_signal": -2545, "vega_signal": -1971, "option_type": "C", "stock_price": 248.67, "utc_time": 1773341235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1773341235000}, {"instrument": "IWM", "mid_signal": 189380, "gamma_signal": 26200, "vega_signal": 11559, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341240000}, {"instrument": "IWM", "mid_signal": -10173, "gamma_signal": 401, "vega_signal": 7579, "option_type": "P", "stock_price": 248.64, "utc_time": 1773341240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1773341245000}, {"instrument": "IWM", "mid_signal": -338, "gamma_signal": 330, "vega_signal": 107, "option_type": "P", "stock_price": 248.67, "utc_time": 1773341245000}, {"instrument": "IWM", "mid_signal": -31865, "gamma_signal": -10280, "vega_signal": -1094, "option_type": "C", "stock_price": 248.62, "utc_time": 1773341250000}, {"instrument": "IWM", "mid_signal": -22884, "gamma_signal": 6665, "vega_signal": 8973, "option_type": "P", "stock_price": 248.62, "utc_time": 1773341250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1773341255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1773341255000}, {"instrument": "IWM", "mid_signal": 458224, "gamma_signal": 57495, "vega_signal": 48077, "option_type": "C", "stock_price": 248.58, "utc_time": 1773341260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.57, "utc_time": 1773341260000}, {"instrument": "IWM", "mid_signal": 100889, "gamma_signal": 3386, "vega_signal": 62222, "option_type": "C", "stock_price": 248.57, "utc_time": 1773341265000}, {"instrument": "IWM", "mid_signal": -4838, "gamma_signal": 1988, "vega_signal": 209, "option_type": "P", "stock_price": 248.56, "utc_time": 1773341265000}, {"instrument": "IWM", "mid_signal": -32104, "gamma_signal": -8712, "vega_signal": -942, "option_type": "C", "stock_price": 248.57, "utc_time": 1773341270000}, {"instrument": "IWM", "mid_signal": -32938, "gamma_signal": 2765, "vega_signal": 8701, "option_type": "P", "stock_price": 248.57, "utc_time": 1773341270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.545, "utc_time": 1773341275000}, {"instrument": "IWM", "mid_signal": -20213, "gamma_signal": 3243, "vega_signal": 2677, "option_type": "P", "stock_price": 248.545, "utc_time": 1773341275000}, {"instrument": "IWM", "mid_signal": -13907, "gamma_signal": -4296, "vega_signal": -464, "option_type": "C", "stock_price": 248.65, "utc_time": 1773341280000}, {"instrument": "IWM", "mid_signal": -12384, "gamma_signal": 7662, "vega_signal": 880, "option_type": "P", "stock_price": 248.57, "utc_time": 1773341280000}, {"instrument": "IWM", "mid_signal": 69528, "gamma_signal": 21475, "vega_signal": 2322, "option_type": "C", "stock_price": 248.62, "utc_time": 1773341285000}, {"instrument": "IWM", "mid_signal": -11898, "gamma_signal": 572, "vega_signal": 5028, "option_type": "P", "stock_price": 248.63, "utc_time": 1773341285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1773341290000}, {"instrument": "IWM", "mid_signal": 53671, "gamma_signal": -33206, "vega_signal": -3814, "option_type": "P", "stock_price": 248.6, "utc_time": 1773341290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1773341295000}, {"instrument": "IWM", "mid_signal": -2911, "gamma_signal": 1033, "vega_signal": 105, "option_type": "P", "stock_price": 248.55, "utc_time": 1773341295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1773341300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1773341300000}, {"instrument": "IWM", "mid_signal": -208548, "gamma_signal": -25565, "vega_signal": -2874, "option_type": "C", "stock_price": 248.56, "utc_time": 1773341305000}, {"instrument": "IWM", "mid_signal": 306871, "gamma_signal": -127770, "vega_signal": -13952, "option_type": "P", "stock_price": 248.56, "utc_time": 1773341305000}, {"instrument": "IWM", "mid_signal": -1599168, "gamma_signal": -840971, "vega_signal": -92624, "option_type": "C", "stock_price": 248.56, "utc_time": 1773341310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.56, "utc_time": 1773341310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.57, "utc_time": 1773341315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.57, "utc_time": 1773341315000}, {"instrument": "IWM", "mid_signal": 4849, "gamma_signal": 1768, "vega_signal": 1395, "option_type": "C", "stock_price": 248.57, "utc_time": 1773341320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1773341320000}, {"instrument": "IWM", "mid_signal": 181469, "gamma_signal": 1680, "vega_signal": 433557, "option_type": "C", "stock_price": 248.55, "utc_time": 1773341325000}, {"instrument": "IWM", "mid_signal": -17092, "gamma_signal": 4409, "vega_signal": 656, "option_type": "P", "stock_price": 248.57, "utc_time": 1773341325000}, {"instrument": "IWM", "mid_signal": 417063, "gamma_signal": 51126, "vega_signal": 5748, "option_type": "C", "stock_price": 248.54, "utc_time": 1773341330000}, {"instrument": "IWM", "mid_signal": -12638, "gamma_signal": 473, "vega_signal": 32031, "option_type": "P", "stock_price": 248.54, "utc_time": 1773341330000}, {"instrument": "IWM", "mid_signal": -480176, "gamma_signal": -208509, "vega_signal": -22511, "option_type": "C", "stock_price": 248.55, "utc_time": 1773341335000}, {"instrument": "IWM", "mid_signal": 7039, "gamma_signal": -3587, "vega_signal": -398, "option_type": "P", "stock_price": 248.56, "utc_time": 1773341335000}, {"instrument": "IWM", "mid_signal": -534826, "gamma_signal": -298754, "vega_signal": -32919, "option_type": "C", "stock_price": 248.5, "utc_time": 1773341340000}, {"instrument": "IWM", "mid_signal": 26561, "gamma_signal": -11230, "vega_signal": -3927, "option_type": "P", "stock_price": 248.5, "utc_time": 1773341340000}, {"instrument": "IWM", "mid_signal": 3977, "gamma_signal": 1084, "vega_signal": 839, "option_type": "C", "stock_price": 248.45, "utc_time": 1773341345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1773341345000}, {"instrument": "IWM", "mid_signal": 722606, "gamma_signal": 159050, "vega_signal": 26025, "option_type": "C", "stock_price": 248.39, "utc_time": 1773341350000}, {"instrument": "IWM", "mid_signal": -7036, "gamma_signal": 3585, "vega_signal": 398, "option_type": "P", "stock_price": 248.44, "utc_time": 1773341350000}, {"instrument": "IWM", "mid_signal": 83660, "gamma_signal": 18474, "vega_signal": 9804, "option_type": "C", "stock_price": 248.37, "utc_time": 1773341355000}, {"instrument": "IWM", "mid_signal": 49955, "gamma_signal": -18679, "vega_signal": -2061, "option_type": "P", "stock_price": 248.36, "utc_time": 1773341355000}, {"instrument": "IWM", "mid_signal": 379611, "gamma_signal": 48767, "vega_signal": 10798, "option_type": "C", "stock_price": 248.35, "utc_time": 1773341360000}, {"instrument": "IWM", "mid_signal": 145030, "gamma_signal": -66940, "vega_signal": 165, "option_type": "P", "stock_price": 248.35, "utc_time": 1773341360000}, {"instrument": "IWM", "mid_signal": 152975, "gamma_signal": 39744, "vega_signal": 15740, "option_type": "C", "stock_price": 248.29, "utc_time": 1773341365000}, {"instrument": "IWM", "mid_signal": 4124, "gamma_signal": -2552, "vega_signal": -293, "option_type": "P", "stock_price": 248.35, "utc_time": 1773341365000}, {"instrument": "IWM", "mid_signal": -146541, "gamma_signal": -48461, "vega_signal": -2010, "option_type": "C", "stock_price": 248.32, "utc_time": 1773341370000}, {"instrument": "IWM", "mid_signal": -251321, "gamma_signal": 163161, "vega_signal": 18876, "option_type": "P", "stock_price": 248.32, "utc_time": 1773341370000}, {"instrument": "IWM", "mid_signal": -1871717, "gamma_signal": -817915, "vega_signal": -88285, "option_type": "C", "stock_price": 248.36, "utc_time": 1773341375000}, {"instrument": "IWM", "mid_signal": -347723, "gamma_signal": 29273, "vega_signal": 183264, "option_type": "P", "stock_price": 248.32, "utc_time": 1773341375000}, {"instrument": "IWM", "mid_signal": 152, "gamma_signal": 40, "vega_signal": 160, "option_type": "C", "stock_price": 248.36, "utc_time": 1773341380000}, {"instrument": "IWM", "mid_signal": -27216, "gamma_signal": 13475, "vega_signal": 560, "option_type": "P", "stock_price": 248.36, "utc_time": 1773341380000}, {"instrument": "IWM", "mid_signal": -38077, "gamma_signal": 1393, "vega_signal": -2143, "option_type": "C", "stock_price": 248.36, "utc_time": 1773341385000}, {"instrument": "IWM", "mid_signal": 19239, "gamma_signal": -8395, "vega_signal": -3335, "option_type": "P", "stock_price": 248.35, "utc_time": 1773341385000}, {"instrument": "IWM", "mid_signal": -29897, "gamma_signal": -4421, "vega_signal": -3849, "option_type": "C", "stock_price": 248.37, "utc_time": 1773341390000}, {"instrument": "IWM", "mid_signal": 27804, "gamma_signal": -10206, "vega_signal": -716, "option_type": "P", "stock_price": 248.37, "utc_time": 1773341390000}, {"instrument": "IWM", "mid_signal": 34259, "gamma_signal": 5008, "vega_signal": 4107, "option_type": "C", "stock_price": 248.46, "utc_time": 1773341395000}, {"instrument": "IWM", "mid_signal": -14302, "gamma_signal": 8611, "vega_signal": 984, "option_type": "P", "stock_price": 248.43, "utc_time": 1773341395000}, {"instrument": "IWM", "mid_signal": -592864, "gamma_signal": -330892, "vega_signal": -36446, "option_type": "C", "stock_price": 248.42, "utc_time": 1773341400000}, {"instrument": "IWM", "mid_signal": 17587, "gamma_signal": -2838, "vega_signal": -2763, "option_type": "P", "stock_price": 248.42, "utc_time": 1773341400000}, {"instrument": "IWM", "mid_signal": -714703, "gamma_signal": -218601, "vega_signal": -24915, "option_type": "C", "stock_price": 248.53, "utc_time": 1773341405000}, {"instrument": "IWM", "mid_signal": -95646, "gamma_signal": 26144, "vega_signal": 38421, "option_type": "P", "stock_price": 248.53, "utc_time": 1773341405000}, {"instrument": "IWM", "mid_signal": 126970, "gamma_signal": 25722, "vega_signal": 24767, "option_type": "C", "stock_price": 248.61, "utc_time": 1773341410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1773341410000}, {"instrument": "IWM", "mid_signal": -140009, "gamma_signal": -46479, "vega_signal": -1421, "option_type": "C", "stock_price": 248.6, "utc_time": 1773341415000}, {"instrument": "IWM", "mid_signal": -22818, "gamma_signal": 10276, "vega_signal": 1112, "option_type": "P", "stock_price": 248.61, "utc_time": 1773341415000}, {"instrument": "IWM", "mid_signal": 625023, "gamma_signal": 202902, "vega_signal": 11353, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1773341420000}, {"instrument": "IWM", "mid_signal": -1824070, "gamma_signal": -371757, "vega_signal": -41232, "option_type": "C", "stock_price": 248.59, "utc_time": 1773341425000}, {"instrument": "IWM", "mid_signal": -458, "gamma_signal": -15477, "vega_signal": 32255, "option_type": "P", "stock_price": 248.59, "utc_time": 1773341425000}, {"instrument": "IWM", "mid_signal": -11865, "gamma_signal": -6622, "vega_signal": -729, "option_type": "C", "stock_price": 248.59, "utc_time": 1773341430000}, {"instrument": "IWM", "mid_signal": -7195, "gamma_signal": 3642, "vega_signal": 459, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341430000}, {"instrument": "IWM", "mid_signal": 13903, "gamma_signal": 4294, "vega_signal": 464, "option_type": "C", "stock_price": 248.57, "utc_time": 1773341435000}, {"instrument": "IWM", "mid_signal": -11750, "gamma_signal": 1699, "vega_signal": 1373, "option_type": "P", "stock_price": 248.55, "utc_time": 1773341435000}, {"instrument": "IWM", "mid_signal": -151, "gamma_signal": -57, "vega_signal": -59, "option_type": "C", "stock_price": 248.56, "utc_time": 1773341440000}, {"instrument": "IWM", "mid_signal": -214951, "gamma_signal": 83318, "vega_signal": 8991, "option_type": "P", "stock_price": 248.56, "utc_time": 1773341440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1773341445000}, {"instrument": "IWM", "mid_signal": 5293, "gamma_signal": -754, "vega_signal": -1916, "option_type": "P", "stock_price": 248.61, "utc_time": 1773341445000}, {"instrument": "IWM", "mid_signal": 80845, "gamma_signal": 34463, "vega_signal": 4444, "option_type": "C", "stock_price": 248.67, "utc_time": 1773341450000}, {"instrument": "IWM", "mid_signal": -7042, "gamma_signal": 3589, "vega_signal": 398, "option_type": "P", "stock_price": 248.67, "utc_time": 1773341450000}, {"instrument": "IWM", "mid_signal": 136821, "gamma_signal": 48657, "vega_signal": 4472, "option_type": "C", "stock_price": 248.7, "utc_time": 1773341455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1773341455000}, {"instrument": "IWM", "mid_signal": -195710, "gamma_signal": -44021, "vega_signal": -5292, "option_type": "C", "stock_price": 248.72, "utc_time": 1773341460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1773341460000}, {"instrument": "IWM", "mid_signal": -96716, "gamma_signal": -11425, "vega_signal": -9634, "option_type": "C", "stock_price": 248.76, "utc_time": 1773341465000}, {"instrument": "IWM", "mid_signal": 107582, "gamma_signal": -27756, "vega_signal": -81471, "option_type": "P", "stock_price": 248.77, "utc_time": 1773341465000}, {"instrument": "IWM", "mid_signal": 15521, "gamma_signal": -4978, "vega_signal": 3692, "option_type": "C", "stock_price": 248.77, "utc_time": 1773341470000}, {"instrument": "IWM", "mid_signal": -160567, "gamma_signal": 122387, "vega_signal": 4190, "option_type": "P", "stock_price": 248.82, "utc_time": 1773341470000}, {"instrument": "IWM", "mid_signal": 111313, "gamma_signal": 34382, "vega_signal": 3717, "option_type": "C", "stock_price": 248.8, "utc_time": 1773341475000}, {"instrument": "IWM", "mid_signal": 41085, "gamma_signal": -12519, "vega_signal": -13819, "option_type": "P", "stock_price": 248.8, "utc_time": 1773341475000}, {"instrument": "IWM", "mid_signal": -218683, "gamma_signal": -28802, "vega_signal": -2501, "option_type": "C", "stock_price": 248.8, "utc_time": 1773341480000}, {"instrument": "IWM", "mid_signal": -34780, "gamma_signal": 4049, "vega_signal": 9773, "option_type": "P", "stock_price": 248.8, "utc_time": 1773341480000}, {"instrument": "IWM", "mid_signal": -169553, "gamma_signal": -33007, "vega_signal": -26089, "option_type": "C", "stock_price": 248.78, "utc_time": 1773341485000}, {"instrument": "IWM", "mid_signal": 79840, "gamma_signal": -48881, "vega_signal": -5524, "option_type": "P", "stock_price": 248.78, "utc_time": 1773341485000}, {"instrument": "IWM", "mid_signal": 1601, "gamma_signal": 2852, "vega_signal": -3583, "option_type": "C", "stock_price": 248.79, "utc_time": 1773341490000}, {"instrument": "IWM", "mid_signal": 48260, "gamma_signal": -20610, "vega_signal": -3438, "option_type": "P", "stock_price": 248.79, "utc_time": 1773341490000}, {"instrument": "IWM", "mid_signal": 415535, "gamma_signal": 220723, "vega_signal": 16790, "option_type": "C", "stock_price": 248.76, "utc_time": 1773341495000}, {"instrument": "IWM", "mid_signal": 12394, "gamma_signal": -7668, "vega_signal": -881, "option_type": "P", "stock_price": 248.76, "utc_time": 1773341495000}, {"instrument": "IWM", "mid_signal": -17831, "gamma_signal": -3590, "vega_signal": -399, "option_type": "C", "stock_price": 248.75, "utc_time": 1773341500000}, {"instrument": "IWM", "mid_signal": 7045, "gamma_signal": -3590, "vega_signal": -399, "option_type": "P", "stock_price": 248.75, "utc_time": 1773341500000}, {"instrument": "IWM", "mid_signal": 91899, "gamma_signal": 13760, "vega_signal": 68030, "option_type": "C", "stock_price": 248.65, "utc_time": 1773341505000}, {"instrument": "IWM", "mid_signal": 2203, "gamma_signal": -1601, "vega_signal": -189, "option_type": "P", "stock_price": 248.65, "utc_time": 1773341505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1773341510000}, {"instrument": "IWM", "mid_signal": -42251, "gamma_signal": 21531, "vega_signal": 2390, "option_type": "P", "stock_price": 248.65, "utc_time": 1773341510000}, {"instrument": "IWM", "mid_signal": -157040, "gamma_signal": -30043, "vega_signal": -3330, "option_type": "C", "stock_price": 248.62, "utc_time": 1773341515000}, {"instrument": "IWM", "mid_signal": 7041, "gamma_signal": -3588, "vega_signal": -398, "option_type": "P", "stock_price": 248.62, "utc_time": 1773341515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1773341520000}, {"instrument": "IWM", "mid_signal": 4130, "gamma_signal": -2555, "vega_signal": -293, "option_type": "P", "stock_price": 248.68, "utc_time": 1773341520000}, {"instrument": "IWM", "mid_signal": 5941, "gamma_signal": 682, "vega_signal": 3513, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1773341525000}, {"instrument": "IWM", "mid_signal": -9610, "gamma_signal": -4173, "vega_signal": -451, "option_type": "C", "stock_price": 248.73, "utc_time": 1773341530000}, {"instrument": "IWM", "mid_signal": 43009, "gamma_signal": -27199, "vega_signal": -3125, "option_type": "P", "stock_price": 248.73, "utc_time": 1773341530000}, {"instrument": "IWM", "mid_signal": -9609, "gamma_signal": -4172, "vega_signal": -450, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1773341535000}, {"instrument": "IWM", "mid_signal": -118805, "gamma_signal": -15658, "vega_signal": -10051, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1773341540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1773341545000}, {"instrument": "IWM", "mid_signal": -4912495, "gamma_signal": 1472793, "vega_signal": 1316314, "option_type": "P", "stock_price": 248.68, "utc_time": 1773341545000}, {"instrument": "IWM", "mid_signal": -119416, "gamma_signal": -50102, "vega_signal": -21935, "option_type": "C", "stock_price": 248.67, "utc_time": 1773341550000}, {"instrument": "IWM", "mid_signal": -10113, "gamma_signal": 1623, "vega_signal": 1340, "option_type": "P", "stock_price": 248.71, "utc_time": 1773341550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1773341555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1773341555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341560000}, {"instrument": "IWM", "mid_signal": -42241, "gamma_signal": 21526, "vega_signal": 2390, "option_type": "P", "stock_price": 248.59, "utc_time": 1773341560000}, {"instrument": "IWM", "mid_signal": -27808, "gamma_signal": -8589, "vega_signal": -929, "option_type": "C", "stock_price": 248.59, "utc_time": 1773341565000}, {"instrument": "IWM", "mid_signal": 12311, "gamma_signal": -3222, "vega_signal": -1528, "option_type": "P", "stock_price": 248.59, "utc_time": 1773341565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1773341570000}, {"instrument": "IWM", "mid_signal": -5932, "gamma_signal": -3311, "vega_signal": -365, "option_type": "C", "stock_price": 248.58, "utc_time": 1773341575000}, {"instrument": "IWM", "mid_signal": 35200, "gamma_signal": -17937, "vega_signal": -1991, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1773341580000}, {"instrument": "IWM", "mid_signal": 35194, "gamma_signal": -17934, "vega_signal": -1991, "option_type": "P", "stock_price": 248.54, "utc_time": 1773341580000}, {"instrument": "IWM", "mid_signal": 405198, "gamma_signal": 132380, "vega_signal": 14307, "option_type": "C", "stock_price": 248.58, "utc_time": 1773341585000}, {"instrument": "IWM", "mid_signal": -37149, "gamma_signal": 22984, "vega_signal": 2640, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1773341590000}, {"instrument": "IWM", "mid_signal": 17732, "gamma_signal": -7849, "vega_signal": -620, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341590000}, {"instrument": "IWM", "mid_signal": 905, "gamma_signal": 343, "vega_signal": 275, "option_type": "C", "stock_price": 248.6, "utc_time": 1773341595000}, {"instrument": "IWM", "mid_signal": 8936, "gamma_signal": -1664, "vega_signal": -4519, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1773341600000}, {"instrument": "IWM", "mid_signal": 2477094, "gamma_signal": -63307, "vega_signal": -5485, "option_type": "P", "stock_price": 248.54, "utc_time": 1773341600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.54, "utc_time": 1773341605000}, {"instrument": "IWM", "mid_signal": 37160, "gamma_signal": -4884, "vega_signal": -9237, "option_type": "P", "stock_price": 248.54, "utc_time": 1773341605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1773341610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341610000}, {"instrument": "IWM", "mid_signal": -9602, "gamma_signal": -4169, "vega_signal": -450, "option_type": "C", "stock_price": 248.5, "utc_time": 1773341615000}, {"instrument": "IWM", "mid_signal": 11012, "gamma_signal": -7999, "vega_signal": -944, "option_type": "P", "stock_price": 248.54, "utc_time": 1773341615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1773341620000}, {"instrument": "IWM", "mid_signal": 47556, "gamma_signal": -7610, "vega_signal": -12496, "option_type": "P", "stock_price": 248.53, "utc_time": 1773341620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1773341625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341625000}, {"instrument": "IWM", "mid_signal": 1877, "gamma_signal": 637, "vega_signal": 491, "option_type": "C", "stock_price": 248.58, "utc_time": 1773341630000}, {"instrument": "IWM", "mid_signal": 14329, "gamma_signal": -372, "vega_signal": -3887, "option_type": "P", "stock_price": 248.63, "utc_time": 1773341630000}, {"instrument": "IWM", "mid_signal": -96066, "gamma_signal": -41715, "vega_signal": -4504, "option_type": "C", "stock_price": 248.63, "utc_time": 1773341635000}, {"instrument": "IWM", "mid_signal": 16515, "gamma_signal": -10218, "vega_signal": -1173, "option_type": "P", "stock_price": 248.7, "utc_time": 1773341635000}, {"instrument": "IWM", "mid_signal": -5139, "gamma_signal": -1273, "vega_signal": -986, "option_type": "C", "stock_price": 248.69, "utc_time": 1773341640000}, {"instrument": "IWM", "mid_signal": 2203, "gamma_signal": -1601, "vega_signal": -189, "option_type": "P", "stock_price": 248.66, "utc_time": 1773341640000}, {"instrument": "IWM", "mid_signal": 5934, "gamma_signal": 3312, "vega_signal": 365, "option_type": "C", "stock_price": 248.64, "utc_time": 1773341645000}, {"instrument": "IWM", "mid_signal": 12425, "gamma_signal": -7434, "vega_signal": -845, "option_type": "P", "stock_price": 248.64, "utc_time": 1773341645000}, {"instrument": "IWM", "mid_signal": -261885, "gamma_signal": -32860, "vega_signal": -27477, "option_type": "C", "stock_price": 248.62, "utc_time": 1773341650000}, {"instrument": "IWM", "mid_signal": -1677, "gamma_signal": -1378, "vega_signal": 15108, "option_type": "P", "stock_price": 248.62, "utc_time": 1773341650000}, {"instrument": "IWM", "mid_signal": 165623, "gamma_signal": 1306, "vega_signal": 207560, "option_type": "C", "stock_price": 248.62, "utc_time": 1773341655000}, {"instrument": "IWM", "mid_signal": -61908, "gamma_signal": 22864, "vega_signal": 3497, "option_type": "P", "stock_price": 248.62, "utc_time": 1773341655000}, {"instrument": "IWM", "mid_signal": -94935, "gamma_signal": -52985, "vega_signal": -5836, "option_type": "C", "stock_price": 248.62, "utc_time": 1773341660000}, {"instrument": "IWM", "mid_signal": 21123, "gamma_signal": -10764, "vega_signal": -1195, "option_type": "P", "stock_price": 248.62, "utc_time": 1773341660000}, {"instrument": "IWM", "mid_signal": 13907, "gamma_signal": 4296, "vega_signal": 464, "option_type": "C", "stock_price": 248.65, "utc_time": 1773341665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1773341665000}, {"instrument": "IWM", "mid_signal": 1748, "gamma_signal": 367, "vega_signal": 1877, "option_type": "C", "stock_price": 248.65, "utc_time": 1773341670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1773341670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1773341675000}, {"instrument": "IWM", "mid_signal": -209344, "gamma_signal": 155739, "vega_signal": 18428, "option_type": "P", "stock_price": 248.62, "utc_time": 1773341675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1773341680000}, {"instrument": "IWM", "mid_signal": 7041, "gamma_signal": -3588, "vega_signal": -398, "option_type": "P", "stock_price": 248.63, "utc_time": 1773341680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1773341685000}, {"instrument": "IWM", "mid_signal": -4988, "gamma_signal": 2422, "vega_signal": 1656, "option_type": "P", "stock_price": 248.65, "utc_time": 1773341685000}, {"instrument": "IWM", "mid_signal": 83078, "gamma_signal": 46368, "vega_signal": 5107, "option_type": "C", "stock_price": 248.65, "utc_time": 1773341690000}, {"instrument": "IWM", "mid_signal": -21549, "gamma_signal": 2201, "vega_signal": 5189, "option_type": "P", "stock_price": 248.65, "utc_time": 1773341690000}, {"instrument": "IWM", "mid_signal": 65915, "gamma_signal": 25473, "vega_signal": 5108, "option_type": "C", "stock_price": 248.66, "utc_time": 1773341695000}, {"instrument": "IWM", "mid_signal": 7042, "gamma_signal": -3588, "vega_signal": -398, "option_type": "P", "stock_price": 248.65, "utc_time": 1773341695000}, {"instrument": "IWM", "mid_signal": -13906, "gamma_signal": -4295, "vega_signal": -464, "option_type": "C", "stock_price": 248.63, "utc_time": 1773341700000}, {"instrument": "IWM", "mid_signal": 9712, "gamma_signal": -1059, "vega_signal": -2532, "option_type": "P", "stock_price": 248.64, "utc_time": 1773341700000}, {"instrument": "IWM", "mid_signal": 7350, "gamma_signal": 2859, "vega_signal": -663, "option_type": "C", "stock_price": 248.59, "utc_time": 1773341705000}, {"instrument": "IWM", "mid_signal": 9502, "gamma_signal": -1237, "vega_signal": -2225, "option_type": "P", "stock_price": 248.59, "utc_time": 1773341705000}, {"instrument": "IWM", "mid_signal": 74492, "gamma_signal": 15056, "vega_signal": 4169, "option_type": "C", "stock_price": 248.57, "utc_time": 1773341710000}, {"instrument": "IWM", "mid_signal": 1693, "gamma_signal": -508, "vega_signal": -454, "option_type": "P", "stock_price": 248.57, "utc_time": 1773341710000}, {"instrument": "IWM", "mid_signal": -4440, "gamma_signal": -586, "vega_signal": -2416, "option_type": "C", "stock_price": 248.55, "utc_time": 1773341715000}, {"instrument": "IWM", "mid_signal": -1693, "gamma_signal": 508, "vega_signal": 454, "option_type": "P", "stock_price": 248.55, "utc_time": 1773341715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1773341720000}, {"instrument": "IWM", "mid_signal": -42966, "gamma_signal": 3303, "vega_signal": 44714, "option_type": "P", "stock_price": 248.6, "utc_time": 1773341720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1773341725000}, {"instrument": "IWM", "mid_signal": 20641, "gamma_signal": -12770, "vega_signal": -1467, "option_type": "P", "stock_price": 248.58, "utc_time": 1773341725000}, {"instrument": "IWM", "mid_signal": 2830, "gamma_signal": -673, "vega_signal": 12161, "option_type": "C", "stock_price": 248.54, "utc_time": 1773341730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1773341730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.54, "utc_time": 1773341735000}, {"instrument": "IWM", "mid_signal": -54765, "gamma_signal": 21466, "vega_signal": 2321, "option_type": "P", "stock_price": 248.54, "utc_time": 1773341735000}, {"instrument": "IWM", "mid_signal": -187361, "gamma_signal": -23994, "vega_signal": 4375, "option_type": "C", "stock_price": 248.5, "utc_time": 1773341740000}, {"instrument": "IWM", "mid_signal": 294766, "gamma_signal": -14897, "vega_signal": -163900, "option_type": "P", "stock_price": 248.5, "utc_time": 1773341740000}, {"instrument": "IWM", "mid_signal": 59214, "gamma_signal": 1303, "vega_signal": 68866, "option_type": "C", "stock_price": 248.52, "utc_time": 1773341745000}, {"instrument": "IWM", "mid_signal": 8404, "gamma_signal": -441, "vega_signal": -9833, "option_type": "P", "stock_price": 248.51, "utc_time": 1773341745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.51, "utc_time": 1773341750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.51, "utc_time": 1773341750000}, {"instrument": "IWM", "mid_signal": 11065, "gamma_signal": 4582, "vega_signal": 1349, "option_type": "C", "stock_price": 248.5, "utc_time": 1773341755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1773341755000}, {"instrument": "IWM", "mid_signal": 5931, "gamma_signal": 3310, "vega_signal": 365, "option_type": "C", "stock_price": 248.5, "utc_time": 1773341760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1773341760000}, {"instrument": "IWM", "mid_signal": 5930, "gamma_signal": 3310, "vega_signal": 365, "option_type": "C", "stock_price": 248.49, "utc_time": 1773341765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1773341765000}, {"instrument": "IWM", "mid_signal": -468441, "gamma_signal": -65642, "vega_signal": -8465, "option_type": "C", "stock_price": 248.51, "utc_time": 1773341770000}, {"instrument": "IWM", "mid_signal": 10161, "gamma_signal": -6466, "vega_signal": -730, "option_type": "P", "stock_price": 248.5, "utc_time": 1773341770000}, {"instrument": "IWM", "mid_signal": -576026, "gamma_signal": -250130, "vega_signal": -27005, "option_type": "C", "stock_price": 248.47, "utc_time": 1773341775000}, {"instrument": "IWM", "mid_signal": -14074, "gamma_signal": 7172, "vega_signal": 796, "option_type": "P", "stock_price": 248.47, "utc_time": 1773341775000}, {"instrument": "IWM", "mid_signal": -29606, "gamma_signal": -195, "vega_signal": -65526, "option_type": "C", "stock_price": 248.48, "utc_time": 1773341780000}, {"instrument": "IWM", "mid_signal": -4665, "gamma_signal": 1086, "vega_signal": 929, "option_type": "P", "stock_price": 248.48, "utc_time": 1773341780000}, {"instrument": "IWM", "mid_signal": -9600, "gamma_signal": -4168, "vega_signal": -450, "option_type": "C", "stock_price": 248.45, "utc_time": 1773341785000}, {"instrument": "IWM", "mid_signal": 7036, "gamma_signal": -3586, "vega_signal": -398, "option_type": "P", "stock_price": 248.45, "utc_time": 1773341785000}, {"instrument": "IWM", "mid_signal": 55500, "gamma_signal": 13749, "vega_signal": 4562, "option_type": "C", "stock_price": 248.37, "utc_time": 1773341790000}, {"instrument": "IWM", "mid_signal": -45373, "gamma_signal": 28072, "vega_signal": 3224, "option_type": "P", "stock_price": 248.37, "utc_time": 1773341790000}, {"instrument": "IWM", "mid_signal": -224784, "gamma_signal": -16347, "vega_signal": -1987, "option_type": "C", "stock_price": 248.38, "utc_time": 1773341795000}, {"instrument": "IWM", "mid_signal": 27073, "gamma_signal": 1618, "vega_signal": -3635, "option_type": "P", "stock_price": 248.42, "utc_time": 1773341795000}, {"instrument": "IWM", "mid_signal": 1009702, "gamma_signal": 445793, "vega_signal": 48201, "option_type": "C", "stock_price": 248.46, "utc_time": 1773341800000}, {"instrument": "IWM", "mid_signal": -6371, "gamma_signal": 4106, "vega_signal": -856, "option_type": "P", "stock_price": 248.45, "utc_time": 1773341800000}, {"instrument": "IWM", "mid_signal": 102701, "gamma_signal": 18868, "vega_signal": 3250, "option_type": "C", "stock_price": 248.51, "utc_time": 1773341805000}, {"instrument": "IWM", "mid_signal": -134975, "gamma_signal": 73292, "vega_signal": -47091, "option_type": "P", "stock_price": 248.51, "utc_time": 1773341805000}, {"instrument": "IWM", "mid_signal": 35520, "gamma_signal": 9171, "vega_signal": 6078, "option_type": "C", "stock_price": 248.47, "utc_time": 1773341810000}, {"instrument": "IWM", "mid_signal": 74193, "gamma_signal": -19462, "vega_signal": -2059, "option_type": "P", "stock_price": 248.47, "utc_time": 1773341810000}, {"instrument": "IWM", "mid_signal": -959927, "gamma_signal": -416833, "vega_signal": -45002, "option_type": "C", "stock_price": 248.44, "utc_time": 1773341815000}, {"instrument": "IWM", "mid_signal": -11283, "gamma_signal": -5668, "vega_signal": -800, "option_type": "P", "stock_price": 248.44, "utc_time": 1773341815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1773341820000}, {"instrument": "IWM", "mid_signal": 916395, "gamma_signal": -149031, "vega_signal": -116812, "option_type": "P", "stock_price": 248.55, "utc_time": 1773341820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1773341825000}, {"instrument": "IWM", "mid_signal": 21119, "gamma_signal": -9621, "vega_signal": -2283, "option_type": "P", "stock_price": 248.55, "utc_time": 1773341825000}, {"instrument": "IWM", "mid_signal": -59317, "gamma_signal": -33107, "vega_signal": -3646, "option_type": "C", "stock_price": 248.55, "utc_time": 1773341830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1773341830000}, {"instrument": "IWM", "mid_signal": -440, "gamma_signal": -4950, "vega_signal": 640, "option_type": "C", "stock_price": 248.5, "utc_time": 1773341835000}, {"instrument": "IWM", "mid_signal": 7122, "gamma_signal": -1391, "vega_signal": -1174, "option_type": "P", "stock_price": 248.49, "utc_time": 1773341835000}, {"instrument": "IWM", "mid_signal": -9548, "gamma_signal": -1113, "vega_signal": -2518, "option_type": "C", "stock_price": 248.48, "utc_time": 1773341840000}, {"instrument": "IWM", "mid_signal": -17509, "gamma_signal": 1718, "vega_signal": 11315, "option_type": "P", "stock_price": 248.48, "utc_time": 1773341840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.46, "utc_time": 1773341845000}, {"instrument": "IWM", "mid_signal": 638624, "gamma_signal": -39613, "vega_signal": -184796, "option_type": "P", "stock_price": 248.46, "utc_time": 1773341845000}, {"instrument": "IWM", "mid_signal": 25157, "gamma_signal": 3262, "vega_signal": 7226, "option_type": "C", "stock_price": 248.53, "utc_time": 1773341850000}, {"instrument": "IWM", "mid_signal": 149823, "gamma_signal": -43293, "vega_signal": -3616, "option_type": "P", "stock_price": 248.53, "utc_time": 1773341850000}, {"instrument": "IWM", "mid_signal": -5932, "gamma_signal": -3311, "vega_signal": -365, "option_type": "C", "stock_price": 248.54, "utc_time": 1773341855000}, {"instrument": "IWM", "mid_signal": 152832, "gamma_signal": -42134, "vega_signal": -4498, "option_type": "P", "stock_price": 248.54, "utc_time": 1773341855000}, {"instrument": "IWM", "mid_signal": -46272, "gamma_signal": -7247, "vega_signal": -3017, "option_type": "C", "stock_price": 248.53, "utc_time": 1773341860000}, {"instrument": "IWM", "mid_signal": -57022, "gamma_signal": 6924, "vega_signal": 7583, "option_type": "P", "stock_price": 248.53, "utc_time": 1773341860000}, {"instrument": "IWM", "mid_signal": -178164, "gamma_signal": -35873, "vega_signal": -3982, "option_type": "C", "stock_price": 248.55, "utc_time": 1773341865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1773341865000}, {"instrument": "IWM", "mid_signal": 5931, "gamma_signal": 3310, "vega_signal": 365, "option_type": "C", "stock_price": 248.5, "utc_time": 1773341870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1773341870000}, {"instrument": "IWM", "mid_signal": 61803, "gamma_signal": 26382, "vega_signal": 2924, "option_type": "C", "stock_price": 248.5, "utc_time": 1773341875000}, {"instrument": "IWM", "mid_signal": 25880, "gamma_signal": -1034, "vega_signal": -37241, "option_type": "P", "stock_price": 248.45, "utc_time": 1773341875000}, {"instrument": "IWM", "mid_signal": -17877, "gamma_signal": -227, "vega_signal": 2297, "option_type": "C", "stock_price": 248.42, "utc_time": 1773341880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1773341880000}, {"instrument": "IWM", "mid_signal": -8062, "gamma_signal": -1569, "vega_signal": -1240, "option_type": "C", "stock_price": 248.41, "utc_time": 1773341885000}, {"instrument": "IWM", "mid_signal": -30350, "gamma_signal": 12438, "vega_signal": 233, "option_type": "P", "stock_price": 248.42, "utc_time": 1773341885000}, {"instrument": "IWM", "mid_signal": -41678, "gamma_signal": -12873, "vega_signal": -1392, "option_type": "C", "stock_price": 248.39, "utc_time": 1773341890000}, {"instrument": "IWM", "mid_signal": 21103, "gamma_signal": -10754, "vega_signal": -1194, "option_type": "P", "stock_price": 248.39, "utc_time": 1773341890000}, {"instrument": "IWM", "mid_signal": 79908, "gamma_signal": 11681, "vega_signal": 9580, "option_type": "C", "stock_price": 248.37, "utc_time": 1773341895000}, {"instrument": "IWM", "mid_signal": 21046, "gamma_signal": -5911, "vega_signal": -1802, "option_type": "P", "stock_price": 248.37, "utc_time": 1773341895000}, {"instrument": "IWM", "mid_signal": -694552, "gamma_signal": -214530, "vega_signal": -23192, "option_type": "C", "stock_price": 248.36, "utc_time": 1773341900000}, {"instrument": "IWM", "mid_signal": -98761, "gamma_signal": 4920, "vega_signal": 28516, "option_type": "P", "stock_price": 248.36, "utc_time": 1773341900000}, {"instrument": "IWM", "mid_signal": -30773, "gamma_signal": -2178, "vega_signal": -34304, "option_type": "C", "stock_price": 248.35, "utc_time": 1773341905000}, {"instrument": "IWM", "mid_signal": -108, "gamma_signal": 98, "vega_signal": 15, "option_type": "P", "stock_price": 248.36, "utc_time": 1773341905000}, {"instrument": "IWM", "mid_signal": 9888, "gamma_signal": 1551, "vega_signal": 15699, "option_type": "C", "stock_price": 248.37, "utc_time": 1773341910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1773341910000}, {"instrument": "IWM", "mid_signal": 13813, "gamma_signal": 873, "vega_signal": 3170, "option_type": "C", "stock_price": 248.36, "utc_time": 1773341915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1773341915000}, {"instrument": "IWM", "mid_signal": 7821, "gamma_signal": 2515, "vega_signal": 3896, "option_type": "C", "stock_price": 248.34, "utc_time": 1773341920000}, {"instrument": "IWM", "mid_signal": -155210, "gamma_signal": 10373, "vega_signal": 22682, "option_type": "P", "stock_price": 248.34, "utc_time": 1773341920000}, {"instrument": "IWM", "mid_signal": -904665, "gamma_signal": -379920, "vega_signal": -48188, "option_type": "C", "stock_price": 248.3, "utc_time": 1773341925000}, {"instrument": "IWM", "mid_signal": -599759, "gamma_signal": 128038, "vega_signal": 283491, "option_type": "P", "stock_price": 248.3, "utc_time": 1773341925000}, {"instrument": "IWM", "mid_signal": -49951, "gamma_signal": -19894, "vega_signal": 11518, "option_type": "C", "stock_price": 248.3, "utc_time": 1773341930000}, {"instrument": "IWM", "mid_signal": 21886, "gamma_signal": -8579, "vega_signal": -927, "option_type": "P", "stock_price": 248.32, "utc_time": 1773341930000}, {"instrument": "IWM", "mid_signal": 13810, "gamma_signal": 873, "vega_signal": 3169, "option_type": "C", "stock_price": 248.31, "utc_time": 1773341935000}, {"instrument": "IWM", "mid_signal": 31946, "gamma_signal": -21968, "vega_signal": -1288, "option_type": "P", "stock_price": 248.31, "utc_time": 1773341935000}, {"instrument": "IWM", "mid_signal": 152789, "gamma_signal": 47193, "vega_signal": 5102, "option_type": "C", "stock_price": 248.34, "utc_time": 1773341940000}, {"instrument": "IWM", "mid_signal": -84787, "gamma_signal": 14427, "vega_signal": 34325, "option_type": "P", "stock_price": 248.33, "utc_time": 1773341940000}, {"instrument": "IWM", "mid_signal": 8225, "gamma_signal": 3302, "vega_signal": -805, "option_type": "C", "stock_price": 248.26, "utc_time": 1773341945000}, {"instrument": "IWM", "mid_signal": 18671, "gamma_signal": -10976, "vega_signal": -1006, "option_type": "P", "stock_price": 248.26, "utc_time": 1773341945000}, {"instrument": "IWM", "mid_signal": 809171, "gamma_signal": 242212, "vega_signal": 33044, "option_type": "C", "stock_price": 248.3, "utc_time": 1773341950000}, {"instrument": "IWM", "mid_signal": -46620, "gamma_signal": 1107, "vega_signal": 10014, "option_type": "P", "stock_price": 248.27, "utc_time": 1773341950000}, {"instrument": "IWM", "mid_signal": -499972, "gamma_signal": -61290, "vega_signal": -6891, "option_type": "C", "stock_price": 248.29, "utc_time": 1773341955000}, {"instrument": "IWM", "mid_signal": -125928, "gamma_signal": 78662, "vega_signal": 11400, "option_type": "P", "stock_price": 248.29, "utc_time": 1773341955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1773341960000}, {"instrument": "IWM", "mid_signal": 66087, "gamma_signal": -2213, "vega_signal": -61393, "option_type": "P", "stock_price": 248.29, "utc_time": 1773341960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1773341965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1773341965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.35, "utc_time": 1773341970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1773341970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1773341975000}, {"instrument": "IWM", "mid_signal": -41763, "gamma_signal": -5147, "vega_signal": 8928, "option_type": "P", "stock_price": 248.32, "utc_time": 1773341975000}, {"instrument": "IWM", "mid_signal": 17792, "gamma_signal": 3582, "vega_signal": 398, "option_type": "C", "stock_price": 248.21, "utc_time": 1773341980000}, {"instrument": "IWM", "mid_signal": -93247, "gamma_signal": 21698, "vega_signal": 18573, "option_type": "P", "stock_price": 248.32, "utc_time": 1773341980000}, {"instrument": "IWM", "mid_signal": -20826, "gamma_signal": -2553, "vega_signal": -287, "option_type": "C", "stock_price": 248.22, "utc_time": 1773341985000}, {"instrument": "IWM", "mid_signal": 19547, "gamma_signal": -5403, "vega_signal": 8077, "option_type": "P", "stock_price": 248.21, "utc_time": 1773341985000}, {"instrument": "IWM", "mid_signal": -41693, "gamma_signal": 6694, "vega_signal": -646, "option_type": "C", "stock_price": 248.27, "utc_time": 1773341990000}, {"instrument": "IWM", "mid_signal": 65344, "gamma_signal": -22980, "vega_signal": 46683, "option_type": "P", "stock_price": 248.27, "utc_time": 1773341990000}, {"instrument": "IWM", "mid_signal": -85420, "gamma_signal": -5997, "vega_signal": -46389, "option_type": "C", "stock_price": 248.27, "utc_time": 1773341995000}, {"instrument": "IWM", "mid_signal": -28125, "gamma_signal": 14332, "vega_signal": 1591, "option_type": "P", "stock_price": 248.27, "utc_time": 1773341995000}, {"instrument": "IWM", "mid_signal": -38436, "gamma_signal": -1724, "vega_signal": -8816, "option_type": "C", "stock_price": 248.23, "utc_time": 1773342000000}, {"instrument": "IWM", "mid_signal": -872992, "gamma_signal": 48720, "vega_signal": 776124, "option_type": "P", "stock_price": 248.26, "utc_time": 1773342000000}, {"instrument": "IWM", "mid_signal": 810, "gamma_signal": 2648, "vega_signal": -908, "option_type": "C", "stock_price": 248.25, "utc_time": 1773342005000}, {"instrument": "IWM", "mid_signal": 38009, "gamma_signal": 2200, "vega_signal": -9296, "option_type": "P", "stock_price": 248.25, "utc_time": 1773342005000}, {"instrument": "IWM", "mid_signal": -22942, "gamma_signal": -6046, "vega_signal": -3546, "option_type": "C", "stock_price": 248.27, "utc_time": 1773342010000}, {"instrument": "IWM", "mid_signal": 166490, "gamma_signal": -59737, "vega_signal": -19706, "option_type": "P", "stock_price": 248.27, "utc_time": 1773342010000}, {"instrument": "IWM", "mid_signal": 10906, "gamma_signal": 3394, "vega_signal": -226, "option_type": "C", "stock_price": 248.3, "utc_time": 1773342015000}, {"instrument": "IWM", "mid_signal": -7031, "gamma_signal": 3583, "vega_signal": 398, "option_type": "P", "stock_price": 248.27, "utc_time": 1773342015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1773342020000}, {"instrument": "IWM", "mid_signal": 276551, "gamma_signal": -4387, "vega_signal": -172186, "option_type": "P", "stock_price": 248.32, "utc_time": 1773342020000}, {"instrument": "IWM", "mid_signal": -17796, "gamma_signal": -3583, "vega_signal": -398, "option_type": "C", "stock_price": 248.26, "utc_time": 1773342025000}, {"instrument": "IWM", "mid_signal": 43598, "gamma_signal": -20786, "vega_signal": -2269, "option_type": "P", "stock_price": 248.26, "utc_time": 1773342025000}, {"instrument": "IWM", "mid_signal": -103459, "gamma_signal": 3412, "vega_signal": 1527, "option_type": "C", "stock_price": 248.26, "utc_time": 1773342030000}, {"instrument": "IWM", "mid_signal": 131997, "gamma_signal": -12083, "vega_signal": 50124, "option_type": "P", "stock_price": 248.25, "utc_time": 1773342030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1773342035000}, {"instrument": "IWM", "mid_signal": 144390, "gamma_signal": -20713, "vega_signal": -19658, "option_type": "P", "stock_price": 248.25, "utc_time": 1773342035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.19, "utc_time": 1773342040000}, {"instrument": "IWM", "mid_signal": -204516, "gamma_signal": 85199, "vega_signal": 45629, "option_type": "P", "stock_price": 248.19, "utc_time": 1773342040000}, {"instrument": "IWM", "mid_signal": -55544, "gamma_signal": -17156, "vega_signal": -1855, "option_type": "C", "stock_price": 248.27, "utc_time": 1773342045000}, {"instrument": "IWM", "mid_signal": -139448, "gamma_signal": 94105, "vega_signal": 12771, "option_type": "P", "stock_price": 248.315, "utc_time": 1773342045000}, {"instrument": "IWM", "mid_signal": 28786, "gamma_signal": 12500, "vega_signal": 1350, "option_type": "C", "stock_price": 248.34, "utc_time": 1773342050000}, {"instrument": "IWM", "mid_signal": 117398, "gamma_signal": -16975, "vega_signal": -13722, "option_type": "P", "stock_price": 248.34, "utc_time": 1773342050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1773342055000}, {"instrument": "IWM", "mid_signal": 468313, "gamma_signal": -43114, "vega_signal": -137883, "option_type": "P", "stock_price": 248.46, "utc_time": 1773342055000}, {"instrument": "IWM", "mid_signal": 152894, "gamma_signal": 47225, "vega_signal": 5105, "option_type": "C", "stock_price": 248.52, "utc_time": 1773342060000}, {"instrument": "IWM", "mid_signal": -486498, "gamma_signal": 62549, "vega_signal": 158927, "option_type": "P", "stock_price": 248.45, "utc_time": 1773342060000}, {"instrument": "IWM", "mid_signal": 27004, "gamma_signal": 4211, "vega_signal": 3423, "option_type": "C", "stock_price": 248.43, "utc_time": 1773342065000}, {"instrument": "IWM", "mid_signal": -29939, "gamma_signal": 9184, "vega_signal": 4262, "option_type": "P", "stock_price": 248.43, "utc_time": 1773342065000}, {"instrument": "IWM", "mid_signal": 330827, "gamma_signal": 17927, "vega_signal": 26099, "option_type": "C", "stock_price": 248.34, "utc_time": 1773342070000}, {"instrument": "IWM", "mid_signal": 204652, "gamma_signal": -90404, "vega_signal": -2365, "option_type": "P", "stock_price": 248.43, "utc_time": 1773342070000}, {"instrument": "IWM", "mid_signal": -56429, "gamma_signal": -10985, "vega_signal": -8683, "option_type": "C", "stock_price": 248.39, "utc_time": 1773342075000}, {"instrument": "IWM", "mid_signal": 152370, "gamma_signal": -14521, "vega_signal": -11070, "option_type": "P", "stock_price": 248.33, "utc_time": 1773342075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1773342080000}, {"instrument": "IWM", "mid_signal": -144641, "gamma_signal": 60514, "vega_signal": 13611, "option_type": "P", "stock_price": 248.33, "utc_time": 1773342080000}, {"instrument": "IWM", "mid_signal": -2133, "gamma_signal": 1739, "vega_signal": -876, "option_type": "C", "stock_price": 248.3, "utc_time": 1773342085000}, {"instrument": "IWM", "mid_signal": 37699, "gamma_signal": -231, "vega_signal": -5563, "option_type": "P", "stock_price": 248.27, "utc_time": 1773342085000}, {"instrument": "IWM", "mid_signal": -51777, "gamma_signal": -4068, "vega_signal": -11697, "option_type": "C", "stock_price": 248.3, "utc_time": 1773342090000}, {"instrument": "IWM", "mid_signal": -107439, "gamma_signal": 18222, "vega_signal": 15211, "option_type": "P", "stock_price": 248.33, "utc_time": 1773342090000}, {"instrument": "IWM", "mid_signal": -173172, "gamma_signal": -11171, "vega_signal": -16299, "option_type": "C", "stock_price": 248.34, "utc_time": 1773342095000}, {"instrument": "IWM", "mid_signal": 1692, "gamma_signal": -507, "vega_signal": -453, "option_type": "P", "stock_price": 248.34, "utc_time": 1773342095000}, {"instrument": "IWM", "mid_signal": -602780, "gamma_signal": -404805, "vega_signal": -45907, "option_type": "C", "stock_price": 248.33, "utc_time": 1773342100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1773342100000}, {"instrument": "IWM", "mid_signal": 13885, "gamma_signal": 4289, "vega_signal": 464, "option_type": "C", "stock_price": 248.26, "utc_time": 1773342105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1773342105000}, {"instrument": "IWM", "mid_signal": -29163, "gamma_signal": -4923, "vega_signal": -3970, "option_type": "C", "stock_price": 248.17, "utc_time": 1773342110000}, {"instrument": "IWM", "mid_signal": 5828, "gamma_signal": -1240, "vega_signal": -1058, "option_type": "P", "stock_price": 248.17, "utc_time": 1773342110000}, {"instrument": "IWM", "mid_signal": 847, "gamma_signal": 4036, "vega_signal": 472, "option_type": "C", "stock_price": 248.15, "utc_time": 1773342115000}, {"instrument": "IWM", "mid_signal": -11738, "gamma_signal": 9010, "vega_signal": 73, "option_type": "P", "stock_price": 248.15, "utc_time": 1773342115000}, {"instrument": "IWM", "mid_signal": -40700, "gamma_signal": -8432, "vega_signal": -1779, "option_type": "C", "stock_price": 248.13, "utc_time": 1773342120000}, {"instrument": "IWM", "mid_signal": -33639, "gamma_signal": 8824, "vega_signal": 4981, "option_type": "P", "stock_price": 248.13, "utc_time": 1773342120000}, {"instrument": "IWM", "mid_signal": -268059, "gamma_signal": -67007, "vega_signal": -7076, "option_type": "C", "stock_price": 248.13, "utc_time": 1773342125000}, {"instrument": "IWM", "mid_signal": -120286, "gamma_signal": 30683, "vega_signal": 16034, "option_type": "P", "stock_price": 248.12, "utc_time": 1773342125000}, {"instrument": "IWM", "mid_signal": 14663, "gamma_signal": 1574, "vega_signal": 1338, "option_type": "C", "stock_price": 248.12, "utc_time": 1773342130000}, {"instrument": "IWM", "mid_signal": 85471, "gamma_signal": -21646, "vega_signal": -33450, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342130000}, {"instrument": "IWM", "mid_signal": 130079, "gamma_signal": 23977, "vega_signal": 17656, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342135000}, {"instrument": "IWM", "mid_signal": 70487, "gamma_signal": -41311, "vega_signal": -4703, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342135000}, {"instrument": "IWM", "mid_signal": 866394, "gamma_signal": 320817, "vega_signal": 34896, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342140000}, {"instrument": "IWM", "mid_signal": -123103, "gamma_signal": 22272, "vega_signal": 11915, "option_type": "P", "stock_price": 248.01, "utc_time": 1773342140000}, {"instrument": "IWM", "mid_signal": 18969, "gamma_signal": 5077, "vega_signal": -7802, "option_type": "C", "stock_price": 248.01, "utc_time": 1773342145000}, {"instrument": "IWM", "mid_signal": 81669, "gamma_signal": -43663, "vega_signal": -3102, "option_type": "P", "stock_price": 248.01, "utc_time": 1773342145000}, {"instrument": "IWM", "mid_signal": -91249, "gamma_signal": -103315, "vega_signal": 48734, "option_type": "C", "stock_price": 247.96, "utc_time": 1773342150000}, {"instrument": "IWM", "mid_signal": -870122, "gamma_signal": 122683, "vega_signal": 117626, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342150000}, {"instrument": "IWM", "mid_signal": 590676, "gamma_signal": 258336, "vega_signal": 37294, "option_type": "C", "stock_price": 247.965, "utc_time": 1773342155000}, {"instrument": "IWM", "mid_signal": -1433538, "gamma_signal": 666079, "vega_signal": 67069, "option_type": "P", "stock_price": 247.96, "utc_time": 1773342155000}, {"instrument": "IWM", "mid_signal": 115448, "gamma_signal": -4202, "vega_signal": 11340, "option_type": "C", "stock_price": 247.95, "utc_time": 1773342160000}, {"instrument": "IWM", "mid_signal": -437583, "gamma_signal": 62579, "vega_signal": 211975, "option_type": "P", "stock_price": 247.95, "utc_time": 1773342160000}, {"instrument": "IWM", "mid_signal": -174431, "gamma_signal": -129652, "vega_signal": -4321, "option_type": "C", "stock_price": 247.94, "utc_time": 1773342165000}, {"instrument": "IWM", "mid_signal": 101800, "gamma_signal": -31012, "vega_signal": -9155, "option_type": "P", "stock_price": 247.93, "utc_time": 1773342165000}, {"instrument": "IWM", "mid_signal": 275956, "gamma_signal": 33971, "vega_signal": 69577, "option_type": "C", "stock_price": 247.87, "utc_time": 1773342170000}, {"instrument": "IWM", "mid_signal": 685732, "gamma_signal": -289669, "vega_signal": -33762, "option_type": "P", "stock_price": 247.9, "utc_time": 1773342170000}, {"instrument": "IWM", "mid_signal": 960423, "gamma_signal": 374206, "vega_signal": -109544, "option_type": "C", "stock_price": 247.87, "utc_time": 1773342175000}, {"instrument": "IWM", "mid_signal": 590286, "gamma_signal": -337829, "vega_signal": -51375, "option_type": "P", "stock_price": 247.87, "utc_time": 1773342175000}, {"instrument": "IWM", "mid_signal": -235131, "gamma_signal": -50575, "vega_signal": -5558, "option_type": "C", "stock_price": 247.83, "utc_time": 1773342180000}, {"instrument": "IWM", "mid_signal": 91291, "gamma_signal": -74565, "vega_signal": 15237, "option_type": "P", "stock_price": 247.83, "utc_time": 1773342180000}, {"instrument": "IWM", "mid_signal": -14135, "gamma_signal": -27038, "vega_signal": 27208, "option_type": "C", "stock_price": 247.85, "utc_time": 1773342185000}, {"instrument": "IWM", "mid_signal": -45130, "gamma_signal": 6529, "vega_signal": 3400, "option_type": "P", "stock_price": 247.85, "utc_time": 1773342185000}, {"instrument": "IWM", "mid_signal": 79481, "gamma_signal": 40415, "vega_signal": 14355, "option_type": "C", "stock_price": 247.83, "utc_time": 1773342190000}, {"instrument": "IWM", "mid_signal": -18540, "gamma_signal": 18826, "vega_signal": -1325, "option_type": "P", "stock_price": 247.84, "utc_time": 1773342190000}, {"instrument": "IWM", "mid_signal": -42958, "gamma_signal": 767, "vega_signal": -40813, "option_type": "C", "stock_price": 247.815, "utc_time": 1773342195000}, {"instrument": "IWM", "mid_signal": 118229, "gamma_signal": -26513, "vega_signal": -64383, "option_type": "P", "stock_price": 247.815, "utc_time": 1773342195000}, {"instrument": "IWM", "mid_signal": -977420, "gamma_signal": -210216, "vega_signal": -23225, "option_type": "C", "stock_price": 247.84, "utc_time": 1773342200000}, {"instrument": "IWM", "mid_signal": -55032, "gamma_signal": 1810, "vega_signal": 10160, "option_type": "P", "stock_price": 247.85, "utc_time": 1773342200000}, {"instrument": "IWM", "mid_signal": -746158, "gamma_signal": -150237, "vega_signal": -16678, "option_type": "C", "stock_price": 247.83, "utc_time": 1773342205000}, {"instrument": "IWM", "mid_signal": -243135, "gamma_signal": 86849, "vega_signal": 10587, "option_type": "P", "stock_price": 247.83, "utc_time": 1773342205000}, {"instrument": "IWM", "mid_signal": -40529, "gamma_signal": -3283, "vega_signal": -316, "option_type": "C", "stock_price": 247.85, "utc_time": 1773342210000}, {"instrument": "IWM", "mid_signal": -34532, "gamma_signal": 14053, "vega_signal": 5930, "option_type": "P", "stock_price": 247.86, "utc_time": 1773342210000}, {"instrument": "IWM", "mid_signal": 44946, "gamma_signal": 30819, "vega_signal": -18704, "option_type": "C", "stock_price": 247.9, "utc_time": 1773342215000}, {"instrument": "IWM", "mid_signal": 38372, "gamma_signal": 56499, "vega_signal": -49486, "option_type": "P", "stock_price": 247.9, "utc_time": 1773342215000}, {"instrument": "IWM", "mid_signal": -178832, "gamma_signal": -35283, "vega_signal": -57461, "option_type": "C", "stock_price": 247.93, "utc_time": 1773342220000}, {"instrument": "IWM", "mid_signal": -361932, "gamma_signal": 45337, "vega_signal": 43349, "option_type": "P", "stock_price": 247.91, "utc_time": 1773342220000}, {"instrument": "IWM", "mid_signal": -260991, "gamma_signal": -19590, "vega_signal": -38269, "option_type": "C", "stock_price": 247.9, "utc_time": 1773342225000}, {"instrument": "IWM", "mid_signal": 18093, "gamma_signal": 25830, "vega_signal": 6622, "option_type": "P", "stock_price": 247.9, "utc_time": 1773342225000}, {"instrument": "IWM", "mid_signal": 647496, "gamma_signal": 47173, "vega_signal": 149868, "option_type": "C", "stock_price": 247.92, "utc_time": 1773342230000}, {"instrument": "IWM", "mid_signal": 1297035, "gamma_signal": -827729, "vega_signal": -75546, "option_type": "P", "stock_price": 247.9, "utc_time": 1773342230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1773342235000}, {"instrument": "IWM", "mid_signal": -403458, "gamma_signal": 264000, "vega_signal": 20067, "option_type": "P", "stock_price": 247.87, "utc_time": 1773342235000}, {"instrument": "IWM", "mid_signal": -32416, "gamma_signal": -5150, "vega_signal": -1734, "option_type": "C", "stock_price": 247.88, "utc_time": 1773342240000}, {"instrument": "IWM", "mid_signal": -20583, "gamma_signal": 12734, "vega_signal": 1463, "option_type": "P", "stock_price": 247.88, "utc_time": 1773342240000}, {"instrument": "IWM", "mid_signal": -45592, "gamma_signal": 1934, "vega_signal": -25218, "option_type": "C", "stock_price": 247.89, "utc_time": 1773342245000}, {"instrument": "IWM", "mid_signal": -345365, "gamma_signal": 13688, "vega_signal": 515348, "option_type": "P", "stock_price": 247.89, "utc_time": 1773342245000}, {"instrument": "IWM", "mid_signal": -81480, "gamma_signal": -45571, "vega_signal": 4221, "option_type": "C", "stock_price": 247.89, "utc_time": 1773342250000}, {"instrument": "IWM", "mid_signal": 50695, "gamma_signal": 32507, "vega_signal": -122775, "option_type": "P", "stock_price": 247.91, "utc_time": 1773342250000}, {"instrument": "IWM", "mid_signal": -13793, "gamma_signal": 9888, "vega_signal": -8104, "option_type": "C", "stock_price": 247.91, "utc_time": 1773342255000}, {"instrument": "IWM", "mid_signal": -23255, "gamma_signal": -9552, "vega_signal": 10924, "option_type": "P", "stock_price": 247.91, "utc_time": 1773342255000}, {"instrument": "IWM", "mid_signal": -120933, "gamma_signal": -58106, "vega_signal": -6346, "option_type": "C", "stock_price": 247.94, "utc_time": 1773342260000}, {"instrument": "IWM", "mid_signal": 25518, "gamma_signal": -13698, "vega_signal": -2149, "option_type": "P", "stock_price": 247.94, "utc_time": 1773342260000}, {"instrument": "IWM", "mid_signal": -346703, "gamma_signal": -107088, "vega_signal": -11577, "option_type": "C", "stock_price": 247.95, "utc_time": 1773342265000}, {"instrument": "IWM", "mid_signal": -85195, "gamma_signal": -2884, "vega_signal": 311432, "option_type": "P", "stock_price": 247.95, "utc_time": 1773342265000}, {"instrument": "IWM", "mid_signal": -40018, "gamma_signal": -9548, "vega_signal": -3500, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342270000}, {"instrument": "IWM", "mid_signal": 121803, "gamma_signal": -72519, "vega_signal": -664, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342270000}, {"instrument": "IWM", "mid_signal": 9582, "gamma_signal": 4161, "vega_signal": 449, "option_type": "C", "stock_price": 248, "utc_time": 1773342275000}, {"instrument": "IWM", "mid_signal": 89020, "gamma_signal": -69930, "vega_signal": -7921, "option_type": "P", "stock_price": 248, "utc_time": 1773342275000}, {"instrument": "IWM", "mid_signal": -20484, "gamma_signal": -4605, "vega_signal": -1222, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342280000}, {"instrument": "IWM", "mid_signal": -80449, "gamma_signal": 31468, "vega_signal": 12295, "option_type": "P", "stock_price": 247.95, "utc_time": 1773342280000}, {"instrument": "IWM", "mid_signal": -3969, "gamma_signal": -1082, "vega_signal": -838, "option_type": "C", "stock_price": 247.95, "utc_time": 1773342285000}, {"instrument": "IWM", "mid_signal": 8512, "gamma_signal": -5740, "vega_signal": -669, "option_type": "P", "stock_price": 247.95, "utc_time": 1773342285000}, {"instrument": "IWM", "mid_signal": 5704, "gamma_signal": 5619, "vega_signal": -714, "option_type": "C", "stock_price": 247.95, "utc_time": 1773342290000}, {"instrument": "IWM", "mid_signal": -39380, "gamma_signal": 1145, "vega_signal": 12081, "option_type": "P", "stock_price": 247.95, "utc_time": 1773342290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.95, "utc_time": 1773342295000}, {"instrument": "IWM", "mid_signal": 269580, "gamma_signal": -170996, "vega_signal": -39214, "option_type": "P", "stock_price": 247.96, "utc_time": 1773342295000}, {"instrument": "IWM", "mid_signal": 183764, "gamma_signal": 7446, "vega_signal": 867, "option_type": "C", "stock_price": 247.93, "utc_time": 1773342300000}, {"instrument": "IWM", "mid_signal": -10708, "gamma_signal": 7335, "vega_signal": 858, "option_type": "P", "stock_price": 247.93, "utc_time": 1773342300000}, {"instrument": "IWM", "mid_signal": -9741, "gamma_signal": -776, "vega_signal": -3548, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342305000}, {"instrument": "IWM", "mid_signal": -21858, "gamma_signal": 8567, "vega_signal": 926, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342310000}, {"instrument": "IWM", "mid_signal": 15260, "gamma_signal": -8675, "vega_signal": -983, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342310000}, {"instrument": "IWM", "mid_signal": -1055, "gamma_signal": 7650, "vega_signal": 876, "option_type": "C", "stock_price": 248, "utc_time": 1773342315000}, {"instrument": "IWM", "mid_signal": -67200, "gamma_signal": 54349, "vega_signal": 6911, "option_type": "P", "stock_price": 248, "utc_time": 1773342315000}, {"instrument": "IWM", "mid_signal": -73277, "gamma_signal": -7864, "vega_signal": -6688, "option_type": "C", "stock_price": 248, "utc_time": 1773342320000}, {"instrument": "IWM", "mid_signal": 2198, "gamma_signal": -1596, "vega_signal": -188, "option_type": "P", "stock_price": 248, "utc_time": 1773342320000}, {"instrument": "IWM", "mid_signal": -612872, "gamma_signal": -240302, "vega_signal": -27977, "option_type": "C", "stock_price": 248.04, "utc_time": 1773342325000}, {"instrument": "IWM", "mid_signal": -24715, "gamma_signal": 15291, "vega_signal": 1756, "option_type": "P", "stock_price": 248.04, "utc_time": 1773342325000}, {"instrument": "IWM", "mid_signal": 17003, "gamma_signal": 10049, "vega_signal": -18030, "option_type": "C", "stock_price": 247.97, "utc_time": 1773342330000}, {"instrument": "IWM", "mid_signal": -28327, "gamma_signal": 3715, "vega_signal": 4231, "option_type": "P", "stock_price": 247.97, "utc_time": 1773342330000}, {"instrument": "IWM", "mid_signal": -13869, "gamma_signal": -4284, "vega_signal": -463, "option_type": "C", "stock_price": 247.97, "utc_time": 1773342335000}, {"instrument": "IWM", "mid_signal": -4118, "gamma_signal": 2548, "vega_signal": 293, "option_type": "P", "stock_price": 247.97, "utc_time": 1773342335000}, {"instrument": "IWM", "mid_signal": -56510, "gamma_signal": -7090, "vega_signal": -27904, "option_type": "C", "stock_price": 248.04, "utc_time": 1773342340000}, {"instrument": "IWM", "mid_signal": 233878, "gamma_signal": -57315, "vega_signal": -52617, "option_type": "P", "stock_price": 248.04, "utc_time": 1773342340000}, {"instrument": "IWM", "mid_signal": 30854, "gamma_signal": 12962, "vega_signal": -616, "option_type": "C", "stock_price": 247.97, "utc_time": 1773342345000}, {"instrument": "IWM", "mid_signal": 18171, "gamma_signal": -10134, "vega_signal": -1555, "option_type": "P", "stock_price": 247.98, "utc_time": 1773342345000}, {"instrument": "IWM", "mid_signal": 6689, "gamma_signal": 4492, "vega_signal": 509, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342350000}, {"instrument": "IWM", "mid_signal": -504799, "gamma_signal": 11473, "vega_signal": 292670, "option_type": "P", "stock_price": 248, "utc_time": 1773342350000}, {"instrument": "IWM", "mid_signal": 11609, "gamma_signal": -1157, "vega_signal": 2013, "option_type": "C", "stock_price": 248.05, "utc_time": 1773342355000}, {"instrument": "IWM", "mid_signal": -5822, "gamma_signal": -154, "vega_signal": 1865, "option_type": "P", "stock_price": 248, "utc_time": 1773342355000}, {"instrument": "IWM", "mid_signal": -120856, "gamma_signal": -13489, "vega_signal": 4330, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342360000}, {"instrument": "IWM", "mid_signal": -115594, "gamma_signal": -9592, "vega_signal": 79878, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342360000}, {"instrument": "IWM", "mid_signal": 43388, "gamma_signal": 4073, "vega_signal": 19996, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342365000}, {"instrument": "IWM", "mid_signal": -14991, "gamma_signal": 2218, "vega_signal": 3375, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342365000}, {"instrument": "IWM", "mid_signal": -141971, "gamma_signal": -41381, "vega_signal": -23110, "option_type": "C", "stock_price": 248.16, "utc_time": 1773342370000}, {"instrument": "IWM", "mid_signal": 385310, "gamma_signal": -114168, "vega_signal": -48147, "option_type": "P", "stock_price": 248.16, "utc_time": 1773342370000}, {"instrument": "IWM", "mid_signal": -530446, "gamma_signal": -34753, "vega_signal": -147605, "option_type": "C", "stock_price": 248.1, "utc_time": 1773342375000}, {"instrument": "IWM", "mid_signal": 126848, "gamma_signal": -33535, "vega_signal": -7225, "option_type": "P", "stock_price": 248.1, "utc_time": 1773342375000}, {"instrument": "IWM", "mid_signal": 208114, "gamma_signal": 64281, "vega_signal": 6949, "option_type": "C", "stock_price": 248.06, "utc_time": 1773342380000}, {"instrument": "IWM", "mid_signal": -109566, "gamma_signal": 58363, "vega_signal": 17010, "option_type": "P", "stock_price": 248.06, "utc_time": 1773342380000}, {"instrument": "IWM", "mid_signal": 30929, "gamma_signal": -385, "vega_signal": 43959, "option_type": "C", "stock_price": 248.06, "utc_time": 1773342385000}, {"instrument": "IWM", "mid_signal": 60986, "gamma_signal": -24213, "vega_signal": -4090, "option_type": "P", "stock_price": 248.11, "utc_time": 1773342385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773342390000}, {"instrument": "IWM", "mid_signal": -28094, "gamma_signal": 14316, "vega_signal": 1589, "option_type": "P", "stock_price": 248, "utc_time": 1773342390000}, {"instrument": "IWM", "mid_signal": -76769, "gamma_signal": -19180, "vega_signal": -2104, "option_type": "C", "stock_price": 248.03, "utc_time": 1773342395000}, {"instrument": "IWM", "mid_signal": 29256, "gamma_signal": -5013, "vega_signal": -8331, "option_type": "P", "stock_price": 248.03, "utc_time": 1773342395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1773342400000}, {"instrument": "IWM", "mid_signal": 29367, "gamma_signal": -17815, "vega_signal": -3483, "option_type": "P", "stock_price": 248.07, "utc_time": 1773342400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.07, "utc_time": 1773342405000}, {"instrument": "IWM", "mid_signal": -21076, "gamma_signal": 10740, "vega_signal": 1192, "option_type": "P", "stock_price": 248.07, "utc_time": 1773342405000}, {"instrument": "IWM", "mid_signal": 118406, "gamma_signal": 66085, "vega_signal": 7279, "option_type": "C", "stock_price": 248.07, "utc_time": 1773342410000}, {"instrument": "IWM", "mid_signal": -2244, "gamma_signal": 184, "vega_signal": 2053, "option_type": "P", "stock_price": 248.07, "utc_time": 1773342410000}, {"instrument": "IWM", "mid_signal": 11840, "gamma_signal": 6608, "vega_signal": 728, "option_type": "C", "stock_price": 248.05, "utc_time": 1773342415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1773342415000}, {"instrument": "IWM", "mid_signal": 231079, "gamma_signal": 151112, "vega_signal": 1616, "option_type": "C", "stock_price": 248.09, "utc_time": 1773342420000}, {"instrument": "IWM", "mid_signal": 139802, "gamma_signal": -36269, "vega_signal": -14958, "option_type": "P", "stock_price": 248.13, "utc_time": 1773342420000}, {"instrument": "IWM", "mid_signal": 52543, "gamma_signal": 4045, "vega_signal": 3560, "option_type": "C", "stock_price": 248.09, "utc_time": 1773342425000}, {"instrument": "IWM", "mid_signal": 17523, "gamma_signal": 3225, "vega_signal": -8354, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342425000}, {"instrument": "IWM", "mid_signal": -351704, "gamma_signal": -37745, "vega_signal": -32101, "option_type": "C", "stock_price": 247.98, "utc_time": 1773342430000}, {"instrument": "IWM", "mid_signal": 54642, "gamma_signal": -21418, "vega_signal": -2316, "option_type": "P", "stock_price": 247.98, "utc_time": 1773342430000}, {"instrument": "IWM", "mid_signal": 380447, "gamma_signal": 213505, "vega_signal": 18985, "option_type": "C", "stock_price": 247.96, "utc_time": 1773342435000}, {"instrument": "IWM", "mid_signal": 56860, "gamma_signal": -11102, "vega_signal": -9375, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342435000}, {"instrument": "IWM", "mid_signal": 3344, "gamma_signal": 2246, "vega_signal": 255, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342440000}, {"instrument": "IWM", "mid_signal": 28823, "gamma_signal": -17832, "vega_signal": -2048, "option_type": "P", "stock_price": 248, "utc_time": 1773342440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342445000}, {"instrument": "IWM", "mid_signal": -48909, "gamma_signal": 31625, "vega_signal": 458, "option_type": "P", "stock_price": 247.97, "utc_time": 1773342445000}, {"instrument": "IWM", "mid_signal": -10397, "gamma_signal": -336, "vega_signal": -10126, "option_type": "C", "stock_price": 247.97, "utc_time": 1773342450000}, {"instrument": "IWM", "mid_signal": -219725, "gamma_signal": 159615, "vega_signal": 18842, "option_type": "P", "stock_price": 247.97, "utc_time": 1773342450000}, {"instrument": "IWM", "mid_signal": 143717, "gamma_signal": 62407, "vega_signal": 6738, "option_type": "C", "stock_price": 247.97, "utc_time": 1773342455000}, {"instrument": "IWM", "mid_signal": 41863, "gamma_signal": -5261, "vega_signal": -34992, "option_type": "P", "stock_price": 247.97, "utc_time": 1773342455000}, {"instrument": "IWM", "mid_signal": 359855, "gamma_signal": 136110, "vega_signal": 26107, "option_type": "C", "stock_price": 247.93, "utc_time": 1773342460000}, {"instrument": "IWM", "mid_signal": -14043, "gamma_signal": 7156, "vega_signal": 795, "option_type": "P", "stock_price": 247.93, "utc_time": 1773342460000}, {"instrument": "IWM", "mid_signal": 883949, "gamma_signal": 177839, "vega_signal": 17707, "option_type": "C", "stock_price": 247.89, "utc_time": 1773342465000}, {"instrument": "IWM", "mid_signal": -58379, "gamma_signal": 32387, "vega_signal": 2516, "option_type": "P", "stock_price": 247.89, "utc_time": 1773342465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1773342470000}, {"instrument": "IWM", "mid_signal": 42111, "gamma_signal": -12517, "vega_signal": -7387, "option_type": "P", "stock_price": 247.9, "utc_time": 1773342470000}, {"instrument": "IWM", "mid_signal": -9453, "gamma_signal": 74, "vega_signal": -5892, "option_type": "C", "stock_price": 247.87, "utc_time": 1773342475000}, {"instrument": "IWM", "mid_signal": 173971, "gamma_signal": -29912, "vega_signal": -50957, "option_type": "P", "stock_price": 247.9, "utc_time": 1773342475000}, {"instrument": "IWM", "mid_signal": 21424, "gamma_signal": 13162, "vega_signal": 300, "option_type": "C", "stock_price": 247.85, "utc_time": 1773342480000}, {"instrument": "IWM", "mid_signal": 78006, "gamma_signal": -37182, "vega_signal": -4103, "option_type": "P", "stock_price": 247.88, "utc_time": 1773342480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773342485000}, {"instrument": "IWM", "mid_signal": -6327, "gamma_signal": 3176, "vega_signal": 847, "option_type": "P", "stock_price": 247.88, "utc_time": 1773342485000}, {"instrument": "IWM", "mid_signal": 90279, "gamma_signal": 11522, "vega_signal": 6814, "option_type": "C", "stock_price": 247.85, "utc_time": 1773342490000}, {"instrument": "IWM", "mid_signal": -137358, "gamma_signal": 71898, "vega_signal": 17898, "option_type": "P", "stock_price": 247.82, "utc_time": 1773342490000}, {"instrument": "IWM", "mid_signal": 42228, "gamma_signal": 5783, "vega_signal": 1956, "option_type": "C", "stock_price": 247.81, "utc_time": 1773342495000}, {"instrument": "IWM", "mid_signal": 28074, "gamma_signal": -14306, "vega_signal": -1588, "option_type": "P", "stock_price": 247.81, "utc_time": 1773342495000}, {"instrument": "IWM", "mid_signal": 1156160, "gamma_signal": 111456, "vega_signal": 294979, "option_type": "C", "stock_price": 247.81, "utc_time": 1773342500000}, {"instrument": "IWM", "mid_signal": 20577, "gamma_signal": -12731, "vega_signal": -1462, "option_type": "P", "stock_price": 247.81, "utc_time": 1773342500000}, {"instrument": "IWM", "mid_signal": -102616, "gamma_signal": 20243, "vega_signal": 2072, "option_type": "C", "stock_price": 247.83, "utc_time": 1773342505000}, {"instrument": "IWM", "mid_signal": -35831, "gamma_signal": -1073, "vega_signal": 10193, "option_type": "P", "stock_price": 247.85, "utc_time": 1773342505000}, {"instrument": "IWM", "mid_signal": 205699, "gamma_signal": 24968, "vega_signal": 1790, "option_type": "C", "stock_price": 247.89, "utc_time": 1773342510000}, {"instrument": "IWM", "mid_signal": 49511, "gamma_signal": -26651, "vega_signal": -9512, "option_type": "P", "stock_price": 247.87, "utc_time": 1773342510000}, {"instrument": "IWM", "mid_signal": 181600, "gamma_signal": -13735, "vega_signal": 145199, "option_type": "C", "stock_price": 247.85, "utc_time": 1773342515000}, {"instrument": "IWM", "mid_signal": -2874, "gamma_signal": -5710, "vega_signal": 2693, "option_type": "P", "stock_price": 247.85, "utc_time": 1773342515000}, {"instrument": "IWM", "mid_signal": -42628, "gamma_signal": -18144, "vega_signal": -3188, "option_type": "C", "stock_price": 247.83, "utc_time": 1773342520000}, {"instrument": "IWM", "mid_signal": -8555, "gamma_signal": -4211, "vega_signal": 11847, "option_type": "P", "stock_price": 247.83, "utc_time": 1773342520000}, {"instrument": "IWM", "mid_signal": -10760, "gamma_signal": 4280, "vega_signal": -2694, "option_type": "C", "stock_price": 247.8, "utc_time": 1773342525000}, {"instrument": "IWM", "mid_signal": 16461, "gamma_signal": -10184, "vega_signal": -1170, "option_type": "P", "stock_price": 247.8, "utc_time": 1773342525000}, {"instrument": "IWM", "mid_signal": 24442, "gamma_signal": 15512, "vega_signal": 2197, "option_type": "C", "stock_price": 247.89, "utc_time": 1773342530000}, {"instrument": "IWM", "mid_signal": 96034, "gamma_signal": -6697, "vega_signal": -36684, "option_type": "P", "stock_price": 247.89, "utc_time": 1773342530000}, {"instrument": "IWM", "mid_signal": 1933592, "gamma_signal": 837252, "vega_signal": 91113, "option_type": "C", "stock_price": 247.9, "utc_time": 1773342535000}, {"instrument": "IWM", "mid_signal": 69458, "gamma_signal": 1850, "vega_signal": -29885, "option_type": "P", "stock_price": 247.9, "utc_time": 1773342535000}, {"instrument": "IWM", "mid_signal": -23731, "gamma_signal": -14748, "vega_signal": 3151, "option_type": "C", "stock_price": 248.01, "utc_time": 1773342540000}, {"instrument": "IWM", "mid_signal": -65339, "gamma_signal": 55674, "vega_signal": 5142, "option_type": "P", "stock_price": 248.01, "utc_time": 1773342540000}, {"instrument": "IWM", "mid_signal": -136062, "gamma_signal": -14742, "vega_signal": -26600, "option_type": "C", "stock_price": 248.01, "utc_time": 1773342545000}, {"instrument": "IWM", "mid_signal": -12355, "gamma_signal": 7644, "vega_signal": 878, "option_type": "P", "stock_price": 248.01, "utc_time": 1773342545000}, {"instrument": "IWM", "mid_signal": -39387, "gamma_signal": -7457, "vega_signal": -5933, "option_type": "C", "stock_price": 247.97, "utc_time": 1773342550000}, {"instrument": "IWM", "mid_signal": 22729, "gamma_signal": -2850, "vega_signal": -2286, "option_type": "P", "stock_price": 247.94, "utc_time": 1773342550000}, {"instrument": "IWM", "mid_signal": -61690, "gamma_signal": -13431, "vega_signal": -2669, "option_type": "C", "stock_price": 247.97, "utc_time": 1773342555000}, {"instrument": "IWM", "mid_signal": 41182, "gamma_signal": -25479, "vega_signal": -2926, "option_type": "P", "stock_price": 247.98, "utc_time": 1773342555000}, {"instrument": "IWM", "mid_signal": -233006, "gamma_signal": -27708, "vega_signal": -15035, "option_type": "C", "stock_price": 247.98, "utc_time": 1773342560000}, {"instrument": "IWM", "mid_signal": 50959, "gamma_signal": -35495, "vega_signal": -4165, "option_type": "P", "stock_price": 247.98, "utc_time": 1773342560000}, {"instrument": "IWM", "mid_signal": 397588, "gamma_signal": 297544, "vega_signal": 9932, "option_type": "C", "stock_price": 248.01, "utc_time": 1773342565000}, {"instrument": "IWM", "mid_signal": -106950, "gamma_signal": 10515, "vega_signal": -8375, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342565000}, {"instrument": "IWM", "mid_signal": -34604, "gamma_signal": -5155, "vega_signal": -15658, "option_type": "C", "stock_price": 248.04, "utc_time": 1773342570000}, {"instrument": "IWM", "mid_signal": 8753, "gamma_signal": 96, "vega_signal": -2689, "option_type": "P", "stock_price": 248.04, "utc_time": 1773342570000}, {"instrument": "IWM", "mid_signal": -226314, "gamma_signal": -32322, "vega_signal": -48810, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342575000}, {"instrument": "IWM", "mid_signal": 42736, "gamma_signal": -7565, "vega_signal": -6340, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342580000}, {"instrument": "IWM", "mid_signal": -408453, "gamma_signal": 37506, "vega_signal": 28364, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342585000}, {"instrument": "IWM", "mid_signal": -4906, "gamma_signal": 599, "vega_signal": 2039, "option_type": "P", "stock_price": 248, "utc_time": 1773342585000}, {"instrument": "IWM", "mid_signal": -130035, "gamma_signal": -19888, "vega_signal": -16221, "option_type": "C", "stock_price": 247.98, "utc_time": 1773342590000}, {"instrument": "IWM", "mid_signal": -161009, "gamma_signal": 19852, "vega_signal": 20165, "option_type": "P", "stock_price": 247.98, "utc_time": 1773342590000}, {"instrument": "IWM", "mid_signal": 279227, "gamma_signal": 24162, "vega_signal": 119361, "option_type": "C", "stock_price": 247.98, "utc_time": 1773342595000}, {"instrument": "IWM", "mid_signal": 63716, "gamma_signal": -3229, "vega_signal": -2338, "option_type": "P", "stock_price": 247.98, "utc_time": 1773342595000}, {"instrument": "IWM", "mid_signal": -61585, "gamma_signal": -6679, "vega_signal": -29779, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342600000}, {"instrument": "IWM", "mid_signal": 24490, "gamma_signal": -1421, "vega_signal": -9346, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342600000}, {"instrument": "IWM", "mid_signal": 47139, "gamma_signal": 11828, "vega_signal": 20729, "option_type": "C", "stock_price": 247.96, "utc_time": 1773342605000}, {"instrument": "IWM", "mid_signal": -123848, "gamma_signal": 9043, "vega_signal": 233632, "option_type": "P", "stock_price": 247.96, "utc_time": 1773342605000}, {"instrument": "IWM", "mid_signal": -88871, "gamma_signal": -17894, "vega_signal": -1986, "option_type": "C", "stock_price": 247.96, "utc_time": 1773342610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1773342610000}, {"instrument": "IWM", "mid_signal": -11841, "gamma_signal": -6609, "vega_signal": -728, "option_type": "C", "stock_price": 248.07, "utc_time": 1773342615000}, {"instrument": "IWM", "mid_signal": -3395, "gamma_signal": 38017, "vega_signal": -18992, "option_type": "P", "stock_price": 248.07, "utc_time": 1773342615000}, {"instrument": "IWM", "mid_signal": -119379, "gamma_signal": -28893, "vega_signal": -9714, "option_type": "C", "stock_price": 248.04, "utc_time": 1773342620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1773342620000}, {"instrument": "IWM", "mid_signal": -318372, "gamma_signal": -64735, "vega_signal": -4905, "option_type": "C", "stock_price": 248.03, "utc_time": 1773342625000}, {"instrument": "IWM", "mid_signal": 1147, "gamma_signal": -897, "vega_signal": -137, "option_type": "P", "stock_price": 248.03, "utc_time": 1773342625000}, {"instrument": "IWM", "mid_signal": -167205, "gamma_signal": -53146, "vega_signal": -13839, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773342630000}, {"instrument": "IWM", "mid_signal": -78657, "gamma_signal": -18347, "vega_signal": -12212, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342635000}, {"instrument": "IWM", "mid_signal": -11650, "gamma_signal": 2479, "vega_signal": 2115, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342635000}, {"instrument": "IWM", "mid_signal": -14655, "gamma_signal": -1573, "vega_signal": -1338, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342640000}, {"instrument": "IWM", "mid_signal": -159884, "gamma_signal": 5526, "vega_signal": 283008, "option_type": "P", "stock_price": 247.97, "utc_time": 1773342640000}, {"instrument": "IWM", "mid_signal": 142518, "gamma_signal": 16324, "vega_signal": -5163, "option_type": "C", "stock_price": 247.93, "utc_time": 1773342645000}, {"instrument": "IWM", "mid_signal": -61220, "gamma_signal": 26201, "vega_signal": 2880, "option_type": "P", "stock_price": 247.92, "utc_time": 1773342645000}, {"instrument": "IWM", "mid_signal": 29276, "gamma_signal": 15921, "vega_signal": -35107, "option_type": "C", "stock_price": 247.97, "utc_time": 1773342650000}, {"instrument": "IWM", "mid_signal": 1200, "gamma_signal": -2340, "vega_signal": 660, "option_type": "P", "stock_price": 247.97, "utc_time": 1773342650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1773342655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1773342655000}, {"instrument": "IWM", "mid_signal": -67988, "gamma_signal": -11478, "vega_signal": -9256, "option_type": "C", "stock_price": 247.95, "utc_time": 1773342660000}, {"instrument": "IWM", "mid_signal": 209781, "gamma_signal": -157058, "vega_signal": -16327, "option_type": "P", "stock_price": 247.92, "utc_time": 1773342660000}, {"instrument": "IWM", "mid_signal": -153451, "gamma_signal": -14409, "vega_signal": -50706, "option_type": "C", "stock_price": 247.93, "utc_time": 1773342665000}, {"instrument": "IWM", "mid_signal": -29746, "gamma_signal": 7084, "vega_signal": 4095, "option_type": "P", "stock_price": 247.9, "utc_time": 1773342665000}, {"instrument": "IWM", "mid_signal": -192348, "gamma_signal": -37351, "vega_signal": -5309, "option_type": "C", "stock_price": 247.9, "utc_time": 1773342670000}, {"instrument": "IWM", "mid_signal": -138914, "gamma_signal": 66661, "vega_signal": 7083, "option_type": "P", "stock_price": 247.9, "utc_time": 1773342670000}, {"instrument": "IWM", "mid_signal": 207419, "gamma_signal": 20652, "vega_signal": 2321, "option_type": "C", "stock_price": 247.94, "utc_time": 1773342675000}, {"instrument": "IWM", "mid_signal": -44093, "gamma_signal": 4262, "vega_signal": 844, "option_type": "P", "stock_price": 247.94, "utc_time": 1773342675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.94, "utc_time": 1773342680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773342680000}, {"instrument": "IWM", "mid_signal": -6533, "gamma_signal": -1431, "vega_signal": -1124, "option_type": "C", "stock_price": 247.88, "utc_time": 1773342685000}, {"instrument": "IWM", "mid_signal": -187089, "gamma_signal": 10055, "vega_signal": 283225, "option_type": "P", "stock_price": 247.88, "utc_time": 1773342685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1773342690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1773342690000}, {"instrument": "IWM", "mid_signal": -46305, "gamma_signal": -36125, "vega_signal": -4119, "option_type": "C", "stock_price": 247.88, "utc_time": 1773342695000}, {"instrument": "IWM", "mid_signal": -9263, "gamma_signal": 5727, "vega_signal": -308, "option_type": "P", "stock_price": 247.88, "utc_time": 1773342695000}, {"instrument": "IWM", "mid_signal": 80457, "gamma_signal": 15663, "vega_signal": 12380, "option_type": "C", "stock_price": 247.91, "utc_time": 1773342700000}, {"instrument": "IWM", "mid_signal": -5692, "gamma_signal": 283, "vega_signal": 2757, "option_type": "P", "stock_price": 247.91, "utc_time": 1773342700000}, {"instrument": "IWM", "mid_signal": 23445, "gamma_signal": 8442, "vega_signal": 912, "option_type": "C", "stock_price": 247.91, "utc_time": 1773342705000}, {"instrument": "IWM", "mid_signal": -254044, "gamma_signal": 205348, "vega_signal": 12374, "option_type": "P", "stock_price": 247.94, "utc_time": 1773342705000}, {"instrument": "IWM", "mid_signal": 9578, "gamma_signal": 4159, "vega_signal": 449, "option_type": "C", "stock_price": 247.89, "utc_time": 1773342710000}, {"instrument": "IWM", "mid_signal": -197219, "gamma_signal": -17955, "vega_signal": 229805, "option_type": "P", "stock_price": 247.94, "utc_time": 1773342710000}, {"instrument": "IWM", "mid_signal": 120681, "gamma_signal": 23493, "vega_signal": 18569, "option_type": "C", "stock_price": 247.9, "utc_time": 1773342715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1773342715000}, {"instrument": "IWM", "mid_signal": 51911, "gamma_signal": 8248, "vega_signal": 6697, "option_type": "C", "stock_price": 247.84, "utc_time": 1773342720000}, {"instrument": "IWM", "mid_signal": 82354, "gamma_signal": -48484, "vega_signal": -1941, "option_type": "P", "stock_price": 247.82, "utc_time": 1773342720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.84, "utc_time": 1773342725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.84, "utc_time": 1773342725000}, {"instrument": "IWM", "mid_signal": -236013, "gamma_signal": -101368, "vega_signal": -14885, "option_type": "C", "stock_price": 247.82, "utc_time": 1773342730000}, {"instrument": "IWM", "mid_signal": 2839, "gamma_signal": -767, "vega_signal": -666, "option_type": "P", "stock_price": 247.86, "utc_time": 1773342730000}, {"instrument": "IWM", "mid_signal": 134656, "gamma_signal": 73667, "vega_signal": 11910, "option_type": "C", "stock_price": 247.85, "utc_time": 1773342735000}, {"instrument": "IWM", "mid_signal": 8796, "gamma_signal": 14141, "vega_signal": 1804, "option_type": "P", "stock_price": 247.85, "utc_time": 1773342735000}, {"instrument": "IWM", "mid_signal": -680759, "gamma_signal": -138088, "vega_signal": -23022, "option_type": "C", "stock_price": 247.85, "utc_time": 1773342740000}, {"instrument": "IWM", "mid_signal": 10078, "gamma_signal": -1617, "vega_signal": -1335, "option_type": "P", "stock_price": 247.85, "utc_time": 1773342740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1773342745000}, {"instrument": "IWM", "mid_signal": 1745, "gamma_signal": 810, "vega_signal": -3901, "option_type": "P", "stock_price": 247.89, "utc_time": 1773342745000}, {"instrument": "IWM", "mid_signal": 22738, "gamma_signal": 941, "vega_signal": -2676, "option_type": "C", "stock_price": 247.93, "utc_time": 1773342750000}, {"instrument": "IWM", "mid_signal": 10495, "gamma_signal": -683, "vega_signal": -3612, "option_type": "P", "stock_price": 247.9, "utc_time": 1773342750000}, {"instrument": "IWM", "mid_signal": 31924, "gamma_signal": 27521, "vega_signal": 3107, "option_type": "C", "stock_price": 247.89, "utc_time": 1773342755000}, {"instrument": "IWM", "mid_signal": -42438, "gamma_signal": 21302, "vega_signal": 2389, "option_type": "P", "stock_price": 247.9, "utc_time": 1773342755000}, {"instrument": "IWM", "mid_signal": -53307, "gamma_signal": -10733, "vega_signal": -1192, "option_type": "C", "stock_price": 247.89, "utc_time": 1773342760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.89, "utc_time": 1773342760000}, {"instrument": "IWM", "mid_signal": 22195, "gamma_signal": 7040, "vega_signal": 8322, "option_type": "C", "stock_price": 247.93, "utc_time": 1773342765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.93, "utc_time": 1773342765000}, {"instrument": "IWM", "mid_signal": -21678, "gamma_signal": -2874, "vega_signal": -331, "option_type": "C", "stock_price": 247.94, "utc_time": 1773342770000}, {"instrument": "IWM", "mid_signal": -1914, "gamma_signal": 129, "vega_signal": 2924, "option_type": "P", "stock_price": 247.96, "utc_time": 1773342770000}, {"instrument": "IWM", "mid_signal": 152005, "gamma_signal": 30909, "vega_signal": 17476, "option_type": "C", "stock_price": 248.03, "utc_time": 1773342775000}, {"instrument": "IWM", "mid_signal": 24930, "gamma_signal": -13355, "vega_signal": -2234, "option_type": "P", "stock_price": 248.06, "utc_time": 1773342775000}, {"instrument": "IWM", "mid_signal": 14657, "gamma_signal": 1573, "vega_signal": 1338, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342780000}, {"instrument": "IWM", "mid_signal": -4017, "gamma_signal": 6945, "vega_signal": -84, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342780000}, {"instrument": "IWM", "mid_signal": -53344, "gamma_signal": -10741, "vega_signal": -1192, "option_type": "C", "stock_price": 248.06, "utc_time": 1773342785000}, {"instrument": "IWM", "mid_signal": 57415, "gamma_signal": -30157, "vega_signal": -3368, "option_type": "P", "stock_price": 248.06, "utc_time": 1773342785000}, {"instrument": "IWM", "mid_signal": 428629, "gamma_signal": 56433, "vega_signal": 4446, "option_type": "C", "stock_price": 248.07, "utc_time": 1773342790000}, {"instrument": "IWM", "mid_signal": -18390, "gamma_signal": 1901, "vega_signal": 4629, "option_type": "P", "stock_price": 248.07, "utc_time": 1773342790000}, {"instrument": "IWM", "mid_signal": -357004, "gamma_signal": -195592, "vega_signal": -31638, "option_type": "C", "stock_price": 248.06, "utc_time": 1773342795000}, {"instrument": "IWM", "mid_signal": 9815, "gamma_signal": -1199, "vega_signal": -4079, "option_type": "P", "stock_price": 248.08, "utc_time": 1773342795000}, {"instrument": "IWM", "mid_signal": 317048, "gamma_signal": 63300, "vega_signal": 50132, "option_type": "C", "stock_price": 248.06, "utc_time": 1773342800000}, {"instrument": "IWM", "mid_signal": -433487, "gamma_signal": 46735, "vega_signal": 31474, "option_type": "P", "stock_price": 248.06, "utc_time": 1773342800000}, {"instrument": "IWM", "mid_signal": -913579, "gamma_signal": -177224, "vega_signal": -58451, "option_type": "C", "stock_price": 248.03, "utc_time": 1773342805000}, {"instrument": "IWM", "mid_signal": 86011, "gamma_signal": -28896, "vega_signal": -10568, "option_type": "P", "stock_price": 248.03, "utc_time": 1773342805000}, {"instrument": "IWM", "mid_signal": 64870, "gamma_signal": 10305, "vega_signal": 3470, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342810000}, {"instrument": "IWM", "mid_signal": 120320, "gamma_signal": -20906, "vega_signal": -55449, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342810000}, {"instrument": "IWM", "mid_signal": 805582, "gamma_signal": 123834, "vega_signal": 14220, "option_type": "C", "stock_price": 248.02, "utc_time": 1773342815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342815000}, {"instrument": "IWM", "mid_signal": -3331, "gamma_signal": -146, "vega_signal": -168, "option_type": "C", "stock_price": 247.98, "utc_time": 1773342820000}, {"instrument": "IWM", "mid_signal": -1642, "gamma_signal": 108, "vega_signal": 2247, "option_type": "P", "stock_price": 248.02, "utc_time": 1773342820000}, {"instrument": "IWM", "mid_signal": 13869, "gamma_signal": 4284, "vega_signal": 463, "option_type": "C", "stock_price": 247.96, "utc_time": 1773342825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773342825000}, {"instrument": "IWM", "mid_signal": -8385, "gamma_signal": -7520, "vega_signal": -7266, "option_type": "C", "stock_price": 247.96, "utc_time": 1773342830000}, {"instrument": "IWM", "mid_signal": 2197, "gamma_signal": -1596, "vega_signal": -188, "option_type": "P", "stock_price": 247.98, "utc_time": 1773342830000}, {"instrument": "IWM", "mid_signal": -445246, "gamma_signal": -55929, "vega_signal": -9702, "option_type": "C", "stock_price": 247.97, "utc_time": 1773342835000}, {"instrument": "IWM", "mid_signal": -10083, "gamma_signal": 1618, "vega_signal": 1336, "option_type": "P", "stock_price": 247.97, "utc_time": 1773342835000}, {"instrument": "IWM", "mid_signal": 13059, "gamma_signal": 1639, "vega_signal": 1370, "option_type": "C", "stock_price": 247.95, "utc_time": 1773342840000}, {"instrument": "IWM", "mid_signal": 9365, "gamma_signal": -898, "vega_signal": 1047, "option_type": "P", "stock_price": 247.92, "utc_time": 1773342840000}, {"instrument": "IWM", "mid_signal": -2616310, "gamma_signal": -806282, "vega_signal": -89556, "option_type": "C", "stock_price": 247.91, "utc_time": 1773342845000}, {"instrument": "IWM", "mid_signal": -7648, "gamma_signal": -6121, "vega_signal": -820, "option_type": "P", "stock_price": 247.91, "utc_time": 1773342845000}, {"instrument": "IWM", "mid_signal": 224380, "gamma_signal": 18518, "vega_signal": 18701, "option_type": "C", "stock_price": 247.875, "utc_time": 1773342850000}, {"instrument": "IWM", "mid_signal": 8233, "gamma_signal": -5094, "vega_signal": -585, "option_type": "P", "stock_price": 247.89, "utc_time": 1773342850000}, {"instrument": "IWM", "mid_signal": 9577, "gamma_signal": 4159, "vega_signal": 449, "option_type": "C", "stock_price": 247.875, "utc_time": 1773342855000}, {"instrument": "IWM", "mid_signal": 5963, "gamma_signal": 930, "vega_signal": -1043, "option_type": "P", "stock_price": 247.875, "utc_time": 1773342855000}, {"instrument": "IWM", "mid_signal": -142527, "gamma_signal": -32366, "vega_signal": 5438, "option_type": "C", "stock_price": 247.91, "utc_time": 1773342860000}, {"instrument": "IWM", "mid_signal": 54626, "gamma_signal": -21412, "vega_signal": -2315, "option_type": "P", "stock_price": 247.91, "utc_time": 1773342860000}, {"instrument": "IWM", "mid_signal": -123675, "gamma_signal": -4023, "vega_signal": -1317, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342865000}, {"instrument": "IWM", "mid_signal": -85461, "gamma_signal": 15129, "vega_signal": 12679, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342865000}, {"instrument": "IWM", "mid_signal": 143699, "gamma_signal": 62399, "vega_signal": 6737, "option_type": "C", "stock_price": 247.94, "utc_time": 1773342870000}, {"instrument": "IWM", "mid_signal": -550124, "gamma_signal": 25298, "vega_signal": 413922, "option_type": "P", "stock_price": 247.93, "utc_time": 1773342870000}, {"instrument": "IWM", "mid_signal": -45069, "gamma_signal": -8267, "vega_signal": -3307, "option_type": "C", "stock_price": 247.92, "utc_time": 1773342875000}, {"instrument": "IWM", "mid_signal": -7021, "gamma_signal": 3578, "vega_signal": 397, "option_type": "P", "stock_price": 247.92, "utc_time": 1773342875000}, {"instrument": "IWM", "mid_signal": 5384, "gamma_signal": 687, "vega_signal": 2540, "option_type": "C", "stock_price": 247.98, "utc_time": 1773342880000}, {"instrument": "IWM", "mid_signal": 10082, "gamma_signal": -1618, "vega_signal": -1335, "option_type": "P", "stock_price": 247.94, "utc_time": 1773342880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1773342885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773342885000}, {"instrument": "IWM", "mid_signal": 95819, "gamma_signal": 41608, "vega_signal": 4492, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342890000}, {"instrument": "IWM", "mid_signal": -17886, "gamma_signal": 3416, "vega_signal": -1917, "option_type": "P", "stock_price": 247.99, "utc_time": 1773342890000}, {"instrument": "IWM", "mid_signal": 974343, "gamma_signal": 275197, "vega_signal": 290290, "option_type": "C", "stock_price": 248.03, "utc_time": 1773342895000}, {"instrument": "IWM", "mid_signal": -22322, "gamma_signal": 10987, "vega_signal": 4278, "option_type": "P", "stock_price": 248.03, "utc_time": 1773342895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1773342900000}, {"instrument": "IWM", "mid_signal": -477236, "gamma_signal": 263214, "vega_signal": 37769, "option_type": "P", "stock_price": 248.1, "utc_time": 1773342900000}, {"instrument": "IWM", "mid_signal": 2154, "gamma_signal": 6402, "vega_signal": 661, "option_type": "C", "stock_price": 248.1, "utc_time": 1773342905000}, {"instrument": "IWM", "mid_signal": -96096, "gamma_signal": 44099, "vega_signal": 6023, "option_type": "P", "stock_price": 248.1, "utc_time": 1773342905000}, {"instrument": "IWM", "mid_signal": 17780, "gamma_signal": 3580, "vega_signal": 397, "option_type": "C", "stock_price": 248.04, "utc_time": 1773342910000}, {"instrument": "IWM", "mid_signal": -144374, "gamma_signal": 95151, "vega_signal": 13468, "option_type": "P", "stock_price": 248.07, "utc_time": 1773342910000}, {"instrument": "IWM", "mid_signal": -111487, "gamma_signal": -5354, "vega_signal": -55152, "option_type": "C", "stock_price": 248.17, "utc_time": 1773342915000}, {"instrument": "IWM", "mid_signal": 3687, "gamma_signal": -3762, "vega_signal": 1910, "option_type": "P", "stock_price": 248.09, "utc_time": 1773342915000}, {"instrument": "IWM", "mid_signal": -21852, "gamma_signal": -3157, "vega_signal": -2729, "option_type": "C", "stock_price": 248.08, "utc_time": 1773342920000}, {"instrument": "IWM", "mid_signal": 116691, "gamma_signal": -8117, "vega_signal": -7974, "option_type": "P", "stock_price": 248.08, "utc_time": 1773342920000}, {"instrument": "IWM", "mid_signal": -10991, "gamma_signal": 1196, "vega_signal": -1009, "option_type": "C", "stock_price": 248.07, "utc_time": 1773342925000}, {"instrument": "IWM", "mid_signal": -15052, "gamma_signal": 6834, "vega_signal": 756, "option_type": "P", "stock_price": 248.07, "utc_time": 1773342925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1773342930000}, {"instrument": "IWM", "mid_signal": -20536, "gamma_signal": 13896, "vega_signal": -3373, "option_type": "P", "stock_price": 248.14, "utc_time": 1773342930000}, {"instrument": "IWM", "mid_signal": -409759, "gamma_signal": -4422, "vega_signal": -706731, "option_type": "C", "stock_price": 248.09, "utc_time": 1773342935000}, {"instrument": "IWM", "mid_signal": -32130, "gamma_signal": 6315, "vega_signal": 8098, "option_type": "P", "stock_price": 248.09, "utc_time": 1773342935000}, {"instrument": "IWM", "mid_signal": 16916, "gamma_signal": 1167, "vega_signal": -976, "option_type": "C", "stock_price": 248.09, "utc_time": 1773342940000}, {"instrument": "IWM", "mid_signal": -9795, "gamma_signal": 7633, "vega_signal": 959, "option_type": "P", "stock_price": 248.09, "utc_time": 1773342940000}, {"instrument": "IWM", "mid_signal": -164439, "gamma_signal": -18553, "vega_signal": -100329, "option_type": "C", "stock_price": 248.05, "utc_time": 1773342945000}, {"instrument": "IWM", "mid_signal": -263941, "gamma_signal": 37614, "vega_signal": 95488, "option_type": "P", "stock_price": 248.05, "utc_time": 1773342945000}, {"instrument": "IWM", "mid_signal": -5920, "gamma_signal": -3304, "vega_signal": -364, "option_type": "C", "stock_price": 248.07, "utc_time": 1773342950000}, {"instrument": "IWM", "mid_signal": 79514, "gamma_signal": -24461, "vega_signal": -20324, "option_type": "P", "stock_price": 248.07, "utc_time": 1773342950000}, {"instrument": "IWM", "mid_signal": 22541, "gamma_signal": 6118, "vega_signal": -5024, "option_type": "C", "stock_price": 248.01, "utc_time": 1773342955000}, {"instrument": "IWM", "mid_signal": -3692, "gamma_signal": 923, "vega_signal": 799, "option_type": "P", "stock_price": 248.01, "utc_time": 1773342955000}, {"instrument": "IWM", "mid_signal": 770, "gamma_signal": 1188, "vega_signal": 146, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1773342960000}, {"instrument": "IWM", "mid_signal": -95819, "gamma_signal": -41608, "vega_signal": -4492, "option_type": "C", "stock_price": 247.99, "utc_time": 1773342965000}, {"instrument": "IWM", "mid_signal": -210234, "gamma_signal": 127316, "vega_signal": 14617, "option_type": "P", "stock_price": 248.01, "utc_time": 1773342965000}, {"instrument": "IWM", "mid_signal": -124440, "gamma_signal": -25056, "vega_signal": -2781, "option_type": "C", "stock_price": 248, "utc_time": 1773342970000}, {"instrument": "IWM", "mid_signal": 4119, "gamma_signal": -2548, "vega_signal": -293, "option_type": "P", "stock_price": 248.01, "utc_time": 1773342970000}, {"instrument": "IWM", "mid_signal": -22291, "gamma_signal": -9595, "vega_signal": 27245, "option_type": "C", "stock_price": 248, "utc_time": 1773342975000}, {"instrument": "IWM", "mid_signal": -6367, "gamma_signal": 9529, "vega_signal": -4003, "option_type": "P", "stock_price": 248, "utc_time": 1773342975000}, {"instrument": "IWM", "mid_signal": -143822, "gamma_signal": -28327, "vega_signal": -5425, "option_type": "C", "stock_price": 247.95, "utc_time": 1773342980000}, {"instrument": "IWM", "mid_signal": 4118, "gamma_signal": -2547, "vega_signal": -293, "option_type": "P", "stock_price": 247.94, "utc_time": 1773342980000}, {"instrument": "IWM", "mid_signal": -187222, "gamma_signal": -134458, "vega_signal": -15388, "option_type": "C", "stock_price": 247.95, "utc_time": 1773342985000}, {"instrument": "IWM", "mid_signal": 5424, "gamma_signal": -39983, "vega_signal": 71211, "option_type": "P", "stock_price": 247.95, "utc_time": 1773342985000}, {"instrument": "IWM", "mid_signal": 27738, "gamma_signal": 8568, "vega_signal": 926, "option_type": "C", "stock_price": 247.97, "utc_time": 1773342990000}, {"instrument": "IWM", "mid_signal": 77630, "gamma_signal": -11304, "vega_signal": -16771, "option_type": "P", "stock_price": 247.97, "utc_time": 1773342990000}, {"instrument": "IWM", "mid_signal": 144677, "gamma_signal": 7839, "vega_signal": -19027, "option_type": "C", "stock_price": 247.98, "utc_time": 1773342995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.97, "utc_time": 1773342995000}, {"instrument": "IWM", "mid_signal": -19427, "gamma_signal": -3280, "vega_signal": -2645, "option_type": "C", "stock_price": 247.98, "utc_time": 1773343000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773343000000}, {"instrument": "IWM", "mid_signal": -88910, "gamma_signal": -17902, "vega_signal": -1987, "option_type": "C", "stock_price": 248.07, "utc_time": 1773343005000}, {"instrument": "IWM", "mid_signal": -4120, "gamma_signal": 2549, "vega_signal": 293, "option_type": "P", "stock_price": 248.07, "utc_time": 1773343005000}, {"instrument": "IWM", "mid_signal": -20448, "gamma_signal": -2691, "vega_signal": -21530, "option_type": "C", "stock_price": 248, "utc_time": 1773343010000}, {"instrument": "IWM", "mid_signal": 44186, "gamma_signal": -15703, "vega_signal": -156, "option_type": "P", "stock_price": 248, "utc_time": 1773343010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1773343015000}, {"instrument": "IWM", "mid_signal": -411824, "gamma_signal": 254791, "vega_signal": 29262, "option_type": "P", "stock_price": 247.98, "utc_time": 1773343015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1773343020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1773343020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1773343025000}, {"instrument": "IWM", "mid_signal": -284287, "gamma_signal": 55509, "vega_signal": 46875, "option_type": "P", "stock_price": 247.98, "utc_time": 1773343025000}, {"instrument": "IWM", "mid_signal": 62313, "gamma_signal": 17894, "vega_signal": 6739, "option_type": "C", "stock_price": 247.99, "utc_time": 1773343030000}, {"instrument": "IWM", "mid_signal": -119229, "gamma_signal": 158801, "vega_signal": 6984, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343030000}, {"instrument": "IWM", "mid_signal": -17778, "gamma_signal": -3580, "vega_signal": -397, "option_type": "C", "stock_price": 248.02, "utc_time": 1773343035000}, {"instrument": "IWM", "mid_signal": 4429, "gamma_signal": 1035, "vega_signal": -975, "option_type": "P", "stock_price": 248, "utc_time": 1773343035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1773343040000}, {"instrument": "IWM", "mid_signal": 16297, "gamma_signal": -701, "vega_signal": -3392, "option_type": "P", "stock_price": 247.98, "utc_time": 1773343040000}, {"instrument": "IWM", "mid_signal": -38342, "gamma_signal": -5090, "vega_signal": -2814, "option_type": "C", "stock_price": 247.97, "utc_time": 1773343045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773343045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1773343050000}, {"instrument": "IWM", "mid_signal": 12352, "gamma_signal": -3843, "vega_signal": -6080, "option_type": "P", "stock_price": 247.98, "utc_time": 1773343050000}, {"instrument": "IWM", "mid_signal": -12891, "gamma_signal": -1849, "vega_signal": -1520, "option_type": "C", "stock_price": 247.98, "utc_time": 1773343055000}, {"instrument": "IWM", "mid_signal": -132426, "gamma_signal": 20740, "vega_signal": 27347, "option_type": "P", "stock_price": 247.98, "utc_time": 1773343055000}, {"instrument": "IWM", "mid_signal": -192768, "gamma_signal": -17591, "vega_signal": -53262, "option_type": "C", "stock_price": 248.01, "utc_time": 1773343060000}, {"instrument": "IWM", "mid_signal": -146375, "gamma_signal": 5533, "vega_signal": 141822, "option_type": "P", "stock_price": 248.01, "utc_time": 1773343060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1773343065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1773343065000}, {"instrument": "IWM", "mid_signal": -424975, "gamma_signal": -45609, "vega_signal": -38789, "option_type": "C", "stock_price": 247.98, "utc_time": 1773343070000}, {"instrument": "IWM", "mid_signal": -17092, "gamma_signal": 3026, "vega_signal": 2536, "option_type": "P", "stock_price": 247.98, "utc_time": 1773343070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1773343075000}, {"instrument": "IWM", "mid_signal": -6533, "gamma_signal": 359, "vega_signal": 8306, "option_type": "P", "stock_price": 247.98, "utc_time": 1773343075000}, {"instrument": "IWM", "mid_signal": -9715, "gamma_signal": -1640, "vega_signal": -1323, "option_type": "C", "stock_price": 248.01, "utc_time": 1773343080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343080000}, {"instrument": "IWM", "mid_signal": -13874, "gamma_signal": -4285, "vega_signal": -463, "option_type": "C", "stock_price": 248.05, "utc_time": 1773343085000}, {"instrument": "IWM", "mid_signal": 477651, "gamma_signal": -254432, "vega_signal": -42656, "option_type": "P", "stock_price": 248.04, "utc_time": 1773343085000}, {"instrument": "IWM", "mid_signal": 28747, "gamma_signal": 12483, "vega_signal": 1348, "option_type": "C", "stock_price": 248, "utc_time": 1773343090000}, {"instrument": "IWM", "mid_signal": -21975, "gamma_signal": 15963, "vega_signal": 1884, "option_type": "P", "stock_price": 248, "utc_time": 1773343090000}, {"instrument": "IWM", "mid_signal": 33477, "gamma_signal": 4341, "vega_signal": 9615, "option_type": "C", "stock_price": 248.05, "utc_time": 1773343095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773343095000}, {"instrument": "IWM", "mid_signal": -43196, "gamma_signal": -7206, "vega_signal": -13215, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343100000}, {"instrument": "IWM", "mid_signal": 51326, "gamma_signal": -89916, "vega_signal": 5584, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343100000}, {"instrument": "IWM", "mid_signal": 23419, "gamma_signal": 15727, "vega_signal": 1784, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343105000}, {"instrument": "IWM", "mid_signal": -2842, "gamma_signal": 768, "vega_signal": 667, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343105000}, {"instrument": "IWM", "mid_signal": -320031, "gamma_signal": -70894, "vega_signal": 19182, "option_type": "C", "stock_price": 248.11, "utc_time": 1773343110000}, {"instrument": "IWM", "mid_signal": 33830, "gamma_signal": -3224, "vega_signal": -2458, "option_type": "P", "stock_price": 248.11, "utc_time": 1773343110000}, {"instrument": "IWM", "mid_signal": -21550, "gamma_signal": -1545, "vega_signal": -5374, "option_type": "C", "stock_price": 248.13, "utc_time": 1773343115000}, {"instrument": "IWM", "mid_signal": -10462, "gamma_signal": 1958, "vega_signal": 6624, "option_type": "P", "stock_price": 248.13, "utc_time": 1773343115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1773343120000}, {"instrument": "IWM", "mid_signal": -11915, "gamma_signal": 7962, "vega_signal": 945, "option_type": "P", "stock_price": 248.13, "utc_time": 1773343120000}, {"instrument": "IWM", "mid_signal": -18387, "gamma_signal": -8044, "vega_signal": -1854, "option_type": "C", "stock_price": 248.18, "utc_time": 1773343125000}, {"instrument": "IWM", "mid_signal": -295044, "gamma_signal": 68216, "vega_signal": 51787, "option_type": "P", "stock_price": 248.18, "utc_time": 1773343125000}, {"instrument": "IWM", "mid_signal": -77679, "gamma_signal": -19475, "vega_signal": -4185, "option_type": "C", "stock_price": 248.15, "utc_time": 1773343130000}, {"instrument": "IWM", "mid_signal": 39619, "gamma_signal": 4961, "vega_signal": -27354, "option_type": "P", "stock_price": 248.15, "utc_time": 1773343130000}, {"instrument": "IWM", "mid_signal": 4705, "gamma_signal": -2638, "vega_signal": -359, "option_type": "C", "stock_price": 248.15, "utc_time": 1773343135000}, {"instrument": "IWM", "mid_signal": 70837, "gamma_signal": -35834, "vega_signal": -5693, "option_type": "P", "stock_price": 248.14, "utc_time": 1773343135000}, {"instrument": "IWM", "mid_signal": 15610, "gamma_signal": 2867, "vega_signal": -152, "option_type": "C", "stock_price": 248.23, "utc_time": 1773343140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.16, "utc_time": 1773343140000}, {"instrument": "IWM", "mid_signal": 21325, "gamma_signal": -3090, "vega_signal": 3907, "option_type": "C", "stock_price": 248.21, "utc_time": 1773343145000}, {"instrument": "IWM", "mid_signal": 414759, "gamma_signal": -199161, "vega_signal": -47475, "option_type": "P", "stock_price": 248.21, "utc_time": 1773343145000}, {"instrument": "IWM", "mid_signal": -17479, "gamma_signal": -8159, "vega_signal": 2328, "option_type": "C", "stock_price": 248.2, "utc_time": 1773343150000}, {"instrument": "IWM", "mid_signal": -17107, "gamma_signal": 3028, "vega_signal": 2538, "option_type": "P", "stock_price": 248.21, "utc_time": 1773343150000}, {"instrument": "IWM", "mid_signal": 25036, "gamma_signal": 2497, "vega_signal": 12867, "option_type": "C", "stock_price": 248.16, "utc_time": 1773343155000}, {"instrument": "IWM", "mid_signal": 21220, "gamma_signal": -11963, "vega_signal": -2828, "option_type": "P", "stock_price": 248.18, "utc_time": 1773343155000}, {"instrument": "IWM", "mid_signal": -13882, "gamma_signal": -4288, "vega_signal": -464, "option_type": "C", "stock_price": 248.19, "utc_time": 1773343160000}, {"instrument": "IWM", "mid_signal": -16257, "gamma_signal": 8761, "vega_signal": 984, "option_type": "P", "stock_price": 248.19, "utc_time": 1773343160000}, {"instrument": "IWM", "mid_signal": -219938, "gamma_signal": -61080, "vega_signal": -46328, "option_type": "C", "stock_price": 248.18, "utc_time": 1773343165000}, {"instrument": "IWM", "mid_signal": 259959, "gamma_signal": -111240, "vega_signal": -12199, "option_type": "P", "stock_price": 248.18, "utc_time": 1773343165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.18, "utc_time": 1773343170000}, {"instrument": "IWM", "mid_signal": 2199, "gamma_signal": -1597, "vega_signal": -189, "option_type": "P", "stock_price": 248.17, "utc_time": 1773343170000}, {"instrument": "IWM", "mid_signal": 370547, "gamma_signal": 25779, "vega_signal": 37838, "option_type": "C", "stock_price": 248.16, "utc_time": 1773343175000}, {"instrument": "IWM", "mid_signal": -13792, "gamma_signal": 12643, "vega_signal": 1641, "option_type": "P", "stock_price": 248.16, "utc_time": 1773343175000}, {"instrument": "IWM", "mid_signal": -53350, "gamma_signal": -46456, "vega_signal": -9487, "option_type": "C", "stock_price": 248.15, "utc_time": 1773343180000}, {"instrument": "IWM", "mid_signal": -9999, "gamma_signal": 888, "vega_signal": 5194, "option_type": "P", "stock_price": 248.18, "utc_time": 1773343180000}, {"instrument": "IWM", "mid_signal": 24093, "gamma_signal": 7716, "vega_signal": 841, "option_type": "C", "stock_price": 248.15, "utc_time": 1773343185000}, {"instrument": "IWM", "mid_signal": 17670, "gamma_signal": -1409, "vega_signal": -12481, "option_type": "P", "stock_price": 248.15, "utc_time": 1773343185000}, {"instrument": "IWM", "mid_signal": 11232, "gamma_signal": 3469, "vega_signal": -3486, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343190000}, {"instrument": "IWM", "mid_signal": -9460, "gamma_signal": 678, "vega_signal": 10088, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343190000}, {"instrument": "IWM", "mid_signal": 235467, "gamma_signal": 38030, "vega_signal": 14101, "option_type": "C", "stock_price": 248.07, "utc_time": 1773343195000}, {"instrument": "IWM", "mid_signal": 33252, "gamma_signal": -8748, "vega_signal": -5583, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343195000}, {"instrument": "IWM", "mid_signal": -39310, "gamma_signal": -3227, "vega_signal": -22164, "option_type": "C", "stock_price": 248.03, "utc_time": 1773343200000}, {"instrument": "IWM", "mid_signal": -161682, "gamma_signal": 104366, "vega_signal": 19601, "option_type": "P", "stock_price": 248.01, "utc_time": 1773343200000}, {"instrument": "IWM", "mid_signal": -416150, "gamma_signal": -128538, "vega_signal": -13896, "option_type": "C", "stock_price": 248.02, "utc_time": 1773343205000}, {"instrument": "IWM", "mid_signal": -25979, "gamma_signal": 11117, "vega_signal": 1219, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343205000}, {"instrument": "IWM", "mid_signal": -63300, "gamma_signal": -15728, "vega_signal": -1721, "option_type": "C", "stock_price": 248.01, "utc_time": 1773343210000}, {"instrument": "IWM", "mid_signal": 28091, "gamma_signal": -14315, "vega_signal": -1589, "option_type": "P", "stock_price": 247.97, "utc_time": 1773343210000}, {"instrument": "IWM", "mid_signal": 421032, "gamma_signal": -4394, "vega_signal": 385130, "option_type": "C", "stock_price": 248, "utc_time": 1773343215000}, {"instrument": "IWM", "mid_signal": -41487, "gamma_signal": 1789, "vega_signal": 35420, "option_type": "P", "stock_price": 248, "utc_time": 1773343215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1773343220000}, {"instrument": "IWM", "mid_signal": -61655, "gamma_signal": 33675, "vega_signal": 806, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343220000}, {"instrument": "IWM", "mid_signal": 8974, "gamma_signal": 3911, "vega_signal": 229, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343225000}, {"instrument": "IWM", "mid_signal": 82967, "gamma_signal": -2617, "vega_signal": -80995, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343225000}, {"instrument": "IWM", "mid_signal": -13876, "gamma_signal": -4286, "vega_signal": -463, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343230000}, {"instrument": "IWM", "mid_signal": -4195, "gamma_signal": 220, "vega_signal": 4908, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343230000}, {"instrument": "IWM", "mid_signal": 8044, "gamma_signal": 8273, "vega_signal": -231, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343235000}, {"instrument": "IWM", "mid_signal": -2213, "gamma_signal": -2428, "vega_signal": 693, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343240000}, {"instrument": "IWM", "mid_signal": -13666, "gamma_signal": -747, "vega_signal": -3653, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343245000}, {"instrument": "IWM", "mid_signal": 32866, "gamma_signal": -4867, "vega_signal": -5679, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343245000}, {"instrument": "IWM", "mid_signal": 27523, "gamma_signal": 5595, "vega_signal": -444, "option_type": "C", "stock_price": 248.16, "utc_time": 1773343250000}, {"instrument": "IWM", "mid_signal": 12125, "gamma_signal": -11698, "vega_signal": -356, "option_type": "P", "stock_price": 248.16, "utc_time": 1773343250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.16, "utc_time": 1773343255000}, {"instrument": "IWM", "mid_signal": -33941, "gamma_signal": 12909, "vega_signal": 3888, "option_type": "P", "stock_price": 248.11, "utc_time": 1773343255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773343260000}, {"instrument": "IWM", "mid_signal": -2198, "gamma_signal": 1597, "vega_signal": 189, "option_type": "P", "stock_price": 248.11, "utc_time": 1773343260000}, {"instrument": "IWM", "mid_signal": -130910, "gamma_signal": -69987, "vega_signal": 4116, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343265000}, {"instrument": "IWM", "mid_signal": 10846, "gamma_signal": 2088, "vega_signal": -3326, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343265000}, {"instrument": "IWM", "mid_signal": -9718, "gamma_signal": -1641, "vega_signal": -1323, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343270000}, {"instrument": "IWM", "mid_signal": 9533, "gamma_signal": 1111, "vega_signal": 2514, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343275000}, {"instrument": "IWM", "mid_signal": 12360, "gamma_signal": -7647, "vega_signal": -878, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343275000}, {"instrument": "IWM", "mid_signal": 5097, "gamma_signal": 629, "vega_signal": 2627, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343280000}, {"instrument": "IWM", "mid_signal": -10503, "gamma_signal": 684, "vega_signal": 3615, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343280000}, {"instrument": "IWM", "mid_signal": -71119, "gamma_signal": -14320, "vega_signal": -1590, "option_type": "C", "stock_price": 248.04, "utc_time": 1773343285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773343285000}, {"instrument": "IWM", "mid_signal": -184672, "gamma_signal": -129552, "vega_signal": -15359, "option_type": "C", "stock_price": 248.03, "utc_time": 1773343290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.04, "utc_time": 1773343290000}, {"instrument": "IWM", "mid_signal": -10514, "gamma_signal": 13486, "vega_signal": -6564, "option_type": "C", "stock_price": 248.05, "utc_time": 1773343295000}, {"instrument": "IWM", "mid_signal": -75760, "gamma_signal": 28563, "vega_signal": 22732, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343300000}, {"instrument": "IWM", "mid_signal": 47320, "gamma_signal": -14187, "vega_signal": -12680, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343300000}, {"instrument": "IWM", "mid_signal": -14661, "gamma_signal": -1573, "vega_signal": -1338, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343305000}, {"instrument": "IWM", "mid_signal": -103827, "gamma_signal": 20951, "vega_signal": 24480, "option_type": "P", "stock_price": 248.13, "utc_time": 1773343305000}, {"instrument": "IWM", "mid_signal": 915997, "gamma_signal": 282929, "vega_signal": 30586, "option_type": "C", "stock_price": 248.14, "utc_time": 1773343310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1773343310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1773343315000}, {"instrument": "IWM", "mid_signal": 41206, "gamma_signal": -25493, "vega_signal": -2928, "option_type": "P", "stock_price": 248.12, "utc_time": 1773343315000}, {"instrument": "IWM", "mid_signal": 102806, "gamma_signal": 22192, "vega_signal": 2451, "option_type": "C", "stock_price": 248.12, "utc_time": 1773343320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773343320000}, {"instrument": "IWM", "mid_signal": -35580, "gamma_signal": -7164, "vega_signal": -795, "option_type": "C", "stock_price": 248.18, "utc_time": 1773343325000}, {"instrument": "IWM", "mid_signal": 32987, "gamma_signal": -23962, "vega_signal": -2829, "option_type": "P", "stock_price": 248.18, "utc_time": 1773343325000}, {"instrument": "IWM", "mid_signal": 208206, "gamma_signal": 64310, "vega_signal": 6952, "option_type": "C", "stock_price": 248.17, "utc_time": 1773343330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1773343330000}, {"instrument": "IWM", "mid_signal": 25725, "gamma_signal": 3951, "vega_signal": 786, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1773343335000}, {"instrument": "IWM", "mid_signal": 1576622, "gamma_signal": 667228, "vega_signal": 72042, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343340000}, {"instrument": "IWM", "mid_signal": -6319, "gamma_signal": 4146, "vega_signal": 481, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343340000}, {"instrument": "IWM", "mid_signal": 23906, "gamma_signal": 19108, "vega_signal": -45, "option_type": "C", "stock_price": 248.07, "utc_time": 1773343345000}, {"instrument": "IWM", "mid_signal": -22128, "gamma_signal": 1940, "vega_signal": 4451, "option_type": "P", "stock_price": 248.05, "utc_time": 1773343345000}, {"instrument": "IWM", "mid_signal": -41621, "gamma_signal": -12856, "vega_signal": -1390, "option_type": "C", "stock_price": 248.05, "utc_time": 1773343350000}, {"instrument": "IWM", "mid_signal": 309, "gamma_signal": -108, "vega_signal": -121, "option_type": "P", "stock_price": 248.05, "utc_time": 1773343350000}, {"instrument": "IWM", "mid_signal": -17781, "gamma_signal": -3580, "vega_signal": -397, "option_type": "C", "stock_price": 248.06, "utc_time": 1773343355000}, {"instrument": "IWM", "mid_signal": 14449, "gamma_signal": -1685, "vega_signal": -6013, "option_type": "P", "stock_price": 248.06, "utc_time": 1773343355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1773343360000}, {"instrument": "IWM", "mid_signal": -12610, "gamma_signal": 719, "vega_signal": 3682, "option_type": "P", "stock_price": 248.04, "utc_time": 1773343360000}, {"instrument": "IWM", "mid_signal": 53009, "gamma_signal": 10872, "vega_signal": 8544, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343365000}, {"instrument": "IWM", "mid_signal": -71306, "gamma_signal": 10259, "vega_signal": 21339, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343365000}, {"instrument": "IWM", "mid_signal": 11841, "gamma_signal": 6609, "vega_signal": 728, "option_type": "C", "stock_price": 248.07, "utc_time": 1773343370000}, {"instrument": "IWM", "mid_signal": 5826, "gamma_signal": -1240, "vega_signal": -1058, "option_type": "P", "stock_price": 248.07, "utc_time": 1773343370000}, {"instrument": "IWM", "mid_signal": -5206, "gamma_signal": -894, "vega_signal": -1896, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1773343375000}, {"instrument": "IWM", "mid_signal": -16621, "gamma_signal": -6262, "vega_signal": -3603, "option_type": "C", "stock_price": 248.14, "utc_time": 1773343380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343380000}, {"instrument": "IWM", "mid_signal": 133581, "gamma_signal": 41974, "vega_signal": 2738, "option_type": "C", "stock_price": 248.14, "utc_time": 1773343385000}, {"instrument": "IWM", "mid_signal": 29605, "gamma_signal": 2940, "vega_signal": -10464, "option_type": "P", "stock_price": 248.13, "utc_time": 1773343385000}, {"instrument": "IWM", "mid_signal": -903, "gamma_signal": -342, "vega_signal": -275, "option_type": "C", "stock_price": 248.14, "utc_time": 1773343390000}, {"instrument": "IWM", "mid_signal": 6391, "gamma_signal": -522, "vega_signal": -2981, "option_type": "P", "stock_price": 248.14, "utc_time": 1773343390000}, {"instrument": "IWM", "mid_signal": 39481, "gamma_signal": 6457, "vega_signal": 729, "option_type": "C", "stock_price": 248.13, "utc_time": 1773343395000}, {"instrument": "IWM", "mid_signal": 11245, "gamma_signal": -2256, "vega_signal": -3236, "option_type": "P", "stock_price": 248.13, "utc_time": 1773343395000}, {"instrument": "IWM", "mid_signal": 1899899, "gamma_signal": 829144, "vega_signal": 89505, "option_type": "C", "stock_price": 248.21, "utc_time": 1773343400000}, {"instrument": "IWM", "mid_signal": -20186, "gamma_signal": 3239, "vega_signal": 2674, "option_type": "P", "stock_price": 248.21, "utc_time": 1773343400000}, {"instrument": "IWM", "mid_signal": -104582, "gamma_signal": -13122, "vega_signal": -10973, "option_type": "C", "stock_price": 248.2, "utc_time": 1773343405000}, {"instrument": "IWM", "mid_signal": 238322, "gamma_signal": -145520, "vega_signal": -16665, "option_type": "P", "stock_price": 248.2, "utc_time": 1773343405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.2, "utc_time": 1773343410000}, {"instrument": "IWM", "mid_signal": -34057, "gamma_signal": 14470, "vega_signal": 2831, "option_type": "P", "stock_price": 248.16, "utc_time": 1773343410000}, {"instrument": "IWM", "mid_signal": -183494, "gamma_signal": -138503, "vega_signal": -16450, "option_type": "C", "stock_price": 248.16, "utc_time": 1773343415000}, {"instrument": "IWM", "mid_signal": -50006, "gamma_signal": 31886, "vega_signal": 3682, "option_type": "P", "stock_price": 248.15, "utc_time": 1773343415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.16, "utc_time": 1773343420000}, {"instrument": "IWM", "mid_signal": -45593, "gamma_signal": 13749, "vega_signal": 36208, "option_type": "P", "stock_price": 248.12, "utc_time": 1773343420000}, {"instrument": "IWM", "mid_signal": -38875, "gamma_signal": -6563, "vega_signal": -5293, "option_type": "C", "stock_price": 248.11, "utc_time": 1773343425000}, {"instrument": "IWM", "mid_signal": 58175, "gamma_signal": 2776, "vega_signal": -21598, "option_type": "P", "stock_price": 248.12, "utc_time": 1773343425000}, {"instrument": "IWM", "mid_signal": 731936, "gamma_signal": 72463, "vega_signal": 326832, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343430000}, {"instrument": "IWM", "mid_signal": -46914, "gamma_signal": 6784, "vega_signal": 5483, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343430000}, {"instrument": "IWM", "mid_signal": 25148, "gamma_signal": 4718, "vega_signal": 8177, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343435000}, {"instrument": "IWM", "mid_signal": -10933, "gamma_signal": 4285, "vega_signal": 463, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343435000}, {"instrument": "IWM", "mid_signal": -22803, "gamma_signal": -3333, "vega_signal": -2734, "option_type": "C", "stock_price": 248.07, "utc_time": 1773343440000}, {"instrument": "IWM", "mid_signal": 13785, "gamma_signal": -6918, "vega_signal": -4635, "option_type": "P", "stock_price": 248.07, "utc_time": 1773343440000}, {"instrument": "IWM", "mid_signal": 2269550, "gamma_signal": 699533, "vega_signal": 75616, "option_type": "C", "stock_price": 248.07, "utc_time": 1773343445000}, {"instrument": "IWM", "mid_signal": -8793, "gamma_signal": 6387, "vega_signal": 754, "option_type": "P", "stock_price": 248.07, "utc_time": 1773343445000}, {"instrument": "IWM", "mid_signal": -5921, "gamma_signal": -3304, "vega_signal": -364, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343450000}, {"instrument": "IWM", "mid_signal": 205230, "gamma_signal": -17110, "vega_signal": -23123, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343450000}, {"instrument": "IWM", "mid_signal": 1591, "gamma_signal": 560, "vega_signal": 432, "option_type": "C", "stock_price": 248.06, "utc_time": 1773343455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1773343460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1773343460000}, {"instrument": "IWM", "mid_signal": 102384, "gamma_signal": 43051, "vega_signal": 5618, "option_type": "C", "stock_price": 248.06, "utc_time": 1773343465000}, {"instrument": "IWM", "mid_signal": 8549, "gamma_signal": -1513, "vega_signal": -1268, "option_type": "P", "stock_price": 248.06, "utc_time": 1773343465000}, {"instrument": "IWM", "mid_signal": 428683, "gamma_signal": 86037, "vega_signal": 7216, "option_type": "C", "stock_price": 247.99, "utc_time": 1773343470000}, {"instrument": "IWM", "mid_signal": -2234, "gamma_signal": 120, "vega_signal": 3454, "option_type": "P", "stock_price": 248.07, "utc_time": 1773343470000}, {"instrument": "IWM", "mid_signal": 94911, "gamma_signal": 29274, "vega_signal": 2692, "option_type": "C", "stock_price": 247.99, "utc_time": 1773343475000}, {"instrument": "IWM", "mid_signal": -48433, "gamma_signal": 5279, "vega_signal": 12626, "option_type": "P", "stock_price": 247.99, "utc_time": 1773343475000}, {"instrument": "IWM", "mid_signal": 291301, "gamma_signal": 89976, "vega_signal": 9727, "option_type": "C", "stock_price": 248.01, "utc_time": 1773343480000}, {"instrument": "IWM", "mid_signal": 3692, "gamma_signal": -923, "vega_signal": -799, "option_type": "P", "stock_price": 248, "utc_time": 1773343480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1773343485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1773343485000}, {"instrument": "IWM", "mid_signal": 6537, "gamma_signal": 1431, "vega_signal": 1125, "option_type": "C", "stock_price": 248.01, "utc_time": 1773343490000}, {"instrument": "IWM", "mid_signal": -149263, "gamma_signal": 1163, "vega_signal": 10100, "option_type": "P", "stock_price": 248.04, "utc_time": 1773343490000}, {"instrument": "IWM", "mid_signal": 27747, "gamma_signal": 8570, "vega_signal": 926, "option_type": "C", "stock_price": 248.05, "utc_time": 1773343495000}, {"instrument": "IWM", "mid_signal": -35125, "gamma_signal": 17899, "vega_signal": 1987, "option_type": "P", "stock_price": 248.05, "utc_time": 1773343495000}, {"instrument": "IWM", "mid_signal": 11402, "gamma_signal": 1667, "vega_signal": 1367, "option_type": "C", "stock_price": 248.07, "utc_time": 1773343500000}, {"instrument": "IWM", "mid_signal": -10224, "gamma_signal": 8943, "vega_signal": 2012, "option_type": "P", "stock_price": 248.07, "utc_time": 1773343500000}, {"instrument": "IWM", "mid_signal": 9583, "gamma_signal": 4161, "vega_signal": 449, "option_type": "C", "stock_price": 248.03, "utc_time": 1773343505000}, {"instrument": "IWM", "mid_signal": 1404868, "gamma_signal": -715907, "vega_signal": -79482, "option_type": "P", "stock_price": 248.03, "utc_time": 1773343505000}, {"instrument": "IWM", "mid_signal": -162195, "gamma_signal": -25766, "vega_signal": -8677, "option_type": "C", "stock_price": 248.05, "utc_time": 1773343510000}, {"instrument": "IWM", "mid_signal": -1224, "gamma_signal": 954, "vega_signal": 120, "option_type": "P", "stock_price": 248.05, "utc_time": 1773343510000}, {"instrument": "IWM", "mid_signal": 23935, "gamma_signal": 4871, "vega_signal": 15929, "option_type": "C", "stock_price": 248.02, "utc_time": 1773343515000}, {"instrument": "IWM", "mid_signal": 53265, "gamma_signal": -19010, "vega_signal": -19877, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343515000}, {"instrument": "IWM", "mid_signal": 7334, "gamma_signal": 2853, "vega_signal": -661, "option_type": "C", "stock_price": 248, "utc_time": 1773343520000}, {"instrument": "IWM", "mid_signal": 63211, "gamma_signal": -32212, "vega_signal": -3576, "option_type": "P", "stock_price": 248, "utc_time": 1773343520000}, {"instrument": "IWM", "mid_signal": 12292, "gamma_signal": 1936, "vega_signal": -3074, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1773343525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343530000}, {"instrument": "IWM", "mid_signal": 1972, "gamma_signal": -659, "vega_signal": 2, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773343535000}, {"instrument": "IWM", "mid_signal": 315087, "gamma_signal": -204445, "vega_signal": -7079, "option_type": "P", "stock_price": 248.13, "utc_time": 1773343535000}, {"instrument": "IWM", "mid_signal": 769899, "gamma_signal": 240230, "vega_signal": 25994, "option_type": "C", "stock_price": 248.11, "utc_time": 1773343540000}, {"instrument": "IWM", "mid_signal": -28838, "gamma_signal": 17842, "vega_signal": 2049, "option_type": "P", "stock_price": 248.07, "utc_time": 1773343540000}, {"instrument": "IWM", "mid_signal": -54784, "gamma_signal": -7417, "vega_signal": -3237, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343545000}, {"instrument": "IWM", "mid_signal": 78972, "gamma_signal": -31924, "vega_signal": -7063, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343545000}, {"instrument": "IWM", "mid_signal": -27753, "gamma_signal": -8572, "vega_signal": -927, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343550000}, {"instrument": "IWM", "mid_signal": 27935, "gamma_signal": -8362, "vega_signal": -4371, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343550000}, {"instrument": "IWM", "mid_signal": 115298, "gamma_signal": 34411, "vega_signal": 3721, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343555000}, {"instrument": "IWM", "mid_signal": -34748, "gamma_signal": -8590, "vega_signal": -3623, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343560000}, {"instrument": "IWM", "mid_signal": -97690, "gamma_signal": 43675, "vega_signal": 14984, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343560000}, {"instrument": "IWM", "mid_signal": 5244, "gamma_signal": 396, "vega_signal": 5056, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343565000}, {"instrument": "IWM", "mid_signal": -13801, "gamma_signal": -873, "vega_signal": -3167, "option_type": "C", "stock_price": 248.15, "utc_time": 1773343570000}, {"instrument": "IWM", "mid_signal": -2196, "gamma_signal": 235, "vega_signal": 1481, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343570000}, {"instrument": "IWM", "mid_signal": -79425, "gamma_signal": -11253, "vega_signal": -9230, "option_type": "C", "stock_price": 248.15, "utc_time": 1773343575000}, {"instrument": "IWM", "mid_signal": -28895, "gamma_signal": 1267, "vega_signal": 50787, "option_type": "P", "stock_price": 248.15, "utc_time": 1773343575000}, {"instrument": "IWM", "mid_signal": 2228, "gamma_signal": -1151, "vega_signal": 2015, "option_type": "C", "stock_price": 248.16, "utc_time": 1773343580000}, {"instrument": "IWM", "mid_signal": -107487, "gamma_signal": 22635, "vega_signal": 16773, "option_type": "P", "stock_price": 248.15, "utc_time": 1773343580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1773343585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1773343585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1773343590000}, {"instrument": "IWM", "mid_signal": -4397, "gamma_signal": 3194, "vega_signal": 377, "option_type": "P", "stock_price": 248.12, "utc_time": 1773343590000}, {"instrument": "IWM", "mid_signal": -21156, "gamma_signal": -5792, "vega_signal": -1649, "option_type": "C", "stock_price": 248.13, "utc_time": 1773343595000}, {"instrument": "IWM", "mid_signal": 426103, "gamma_signal": -256375, "vega_signal": -51437, "option_type": "P", "stock_price": 248.13, "utc_time": 1773343595000}, {"instrument": "IWM", "mid_signal": -19600, "gamma_signal": -3071, "vega_signal": -2495, "option_type": "C", "stock_price": 248.03, "utc_time": 1773343600000}, {"instrument": "IWM", "mid_signal": 46980, "gamma_signal": -18603, "vega_signal": -2068, "option_type": "P", "stock_price": 248.03, "utc_time": 1773343600000}, {"instrument": "IWM", "mid_signal": 27409, "gamma_signal": 6467, "vega_signal": 9094, "option_type": "C", "stock_price": 248.05, "utc_time": 1773343605000}, {"instrument": "IWM", "mid_signal": 2764905, "gamma_signal": -70863, "vega_signal": -1507291, "option_type": "P", "stock_price": 248.05, "utc_time": 1773343605000}, {"instrument": "IWM", "mid_signal": -733, "gamma_signal": 3719, "vega_signal": 1197, "option_type": "C", "stock_price": 248.05, "utc_time": 1773343610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1773343610000}, {"instrument": "IWM", "mid_signal": 124841, "gamma_signal": 38560, "vega_signal": 4169, "option_type": "C", "stock_price": 248.01, "utc_time": 1773343615000}, {"instrument": "IWM", "mid_signal": 97226, "gamma_signal": -27572, "vega_signal": -13377, "option_type": "P", "stock_price": 248, "utc_time": 1773343615000}, {"instrument": "IWM", "mid_signal": -299828, "gamma_signal": -170799, "vega_signal": -18821, "option_type": "C", "stock_price": 248.01, "utc_time": 1773343620000}, {"instrument": "IWM", "mid_signal": -21634, "gamma_signal": 2596, "vega_signal": 17783, "option_type": "P", "stock_price": 248.01, "utc_time": 1773343620000}, {"instrument": "IWM", "mid_signal": -55484, "gamma_signal": -17138, "vega_signal": -1853, "option_type": "C", "stock_price": 248, "utc_time": 1773343625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1773343625000}, {"instrument": "IWM", "mid_signal": -2311543, "gamma_signal": -1012029, "vega_signal": -109239, "option_type": "C", "stock_price": 247.94, "utc_time": 1773343630000}, {"instrument": "IWM", "mid_signal": 1393219, "gamma_signal": -709521, "vega_signal": -78764, "option_type": "P", "stock_price": 247.94, "utc_time": 1773343630000}, {"instrument": "IWM", "mid_signal": 97791, "gamma_signal": 9300, "vega_signal": 8054, "option_type": "C", "stock_price": 247.95, "utc_time": 1773343635000}, {"instrument": "IWM", "mid_signal": -17830, "gamma_signal": 1124, "vega_signal": 8429, "option_type": "P", "stock_price": 247.94, "utc_time": 1773343635000}, {"instrument": "IWM", "mid_signal": -1371181, "gamma_signal": -1027928, "vega_signal": -123288, "option_type": "C", "stock_price": 247.96, "utc_time": 1773343640000}, {"instrument": "IWM", "mid_signal": 54927, "gamma_signal": -39900, "vega_signal": -4710, "option_type": "P", "stock_price": 247.95, "utc_time": 1773343640000}, {"instrument": "IWM", "mid_signal": -126343, "gamma_signal": -11584, "vega_signal": -33206, "option_type": "C", "stock_price": 248.02, "utc_time": 1773343645000}, {"instrument": "IWM", "mid_signal": 4101, "gamma_signal": -94, "vega_signal": -13490, "option_type": "P", "stock_price": 247.98, "utc_time": 1773343645000}, {"instrument": "IWM", "mid_signal": 150789, "gamma_signal": 117217, "vega_signal": 9728, "option_type": "C", "stock_price": 248.02, "utc_time": 1773343650000}, {"instrument": "IWM", "mid_signal": 24004, "gamma_signal": -1793, "vega_signal": -9936, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343650000}, {"instrument": "IWM", "mid_signal": -25732, "gamma_signal": -4561, "vega_signal": -497, "option_type": "C", "stock_price": 248.02, "utc_time": 1773343655000}, {"instrument": "IWM", "mid_signal": 32398, "gamma_signal": -19097, "vega_signal": -2173, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.02, "utc_time": 1773343660000}, {"instrument": "IWM", "mid_signal": -309, "gamma_signal": -3584, "vega_signal": 683, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343660000}, {"instrument": "IWM", "mid_signal": -1686, "gamma_signal": -26, "vega_signal": -44, "option_type": "C", "stock_price": 247.97, "utc_time": 1773343665000}, {"instrument": "IWM", "mid_signal": -845271, "gamma_signal": 80556, "vega_signal": 61411, "option_type": "P", "stock_price": 247.97, "utc_time": 1773343665000}, {"instrument": "IWM", "mid_signal": 198423, "gamma_signal": 54105, "vega_signal": 41884, "option_type": "C", "stock_price": 247.94, "utc_time": 1773343670000}, {"instrument": "IWM", "mid_signal": -43703, "gamma_signal": 17130, "vega_signal": 1852, "option_type": "P", "stock_price": 247.92, "utc_time": 1773343670000}, {"instrument": "IWM", "mid_signal": -31863, "gamma_signal": -4510, "vega_signal": -6528, "option_type": "C", "stock_price": 247.92, "utc_time": 1773343675000}, {"instrument": "IWM", "mid_signal": -402157, "gamma_signal": 55565, "vega_signal": 52919, "option_type": "P", "stock_price": 247.92, "utc_time": 1773343675000}, {"instrument": "IWM", "mid_signal": -788, "gamma_signal": 2710, "vega_signal": -874, "option_type": "C", "stock_price": 247.94, "utc_time": 1773343680000}, {"instrument": "IWM", "mid_signal": -31992, "gamma_signal": 2926, "vega_signal": 17202, "option_type": "P", "stock_price": 247.94, "utc_time": 1773343680000}, {"instrument": "IWM", "mid_signal": 440419, "gamma_signal": 114189, "vega_signal": 31593, "option_type": "C", "stock_price": 248.01, "utc_time": 1773343685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1773343685000}, {"instrument": "IWM", "mid_signal": -135877, "gamma_signal": -25922, "vega_signal": -23244, "option_type": "C", "stock_price": 247.99, "utc_time": 1773343690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1773343690000}, {"instrument": "IWM", "mid_signal": 56341, "gamma_signal": 10968, "vega_signal": 8669, "option_type": "C", "stock_price": 248, "utc_time": 1773343695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1773343695000}, {"instrument": "IWM", "mid_signal": -27396, "gamma_signal": 8185, "vega_signal": -5013, "option_type": "C", "stock_price": 247.97, "utc_time": 1773343700000}, {"instrument": "IWM", "mid_signal": 36104, "gamma_signal": -10199, "vega_signal": 2662, "option_type": "P", "stock_price": 247.97, "utc_time": 1773343700000}, {"instrument": "IWM", "mid_signal": 3344, "gamma_signal": 2246, "vega_signal": 255, "option_type": "C", "stock_price": 247.97, "utc_time": 1773343705000}, {"instrument": "IWM", "mid_signal": 34251, "gamma_signal": -20313, "vega_signal": -2322, "option_type": "P", "stock_price": 247.97, "utc_time": 1773343705000}, {"instrument": "IWM", "mid_signal": -93064, "gamma_signal": -20546, "vega_signal": -1128, "option_type": "C", "stock_price": 248.06, "utc_time": 1773343710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1773343710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1773343715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.06, "utc_time": 1773343715000}, {"instrument": "IWM", "mid_signal": -214934, "gamma_signal": -45819, "vega_signal": -38902, "option_type": "C", "stock_price": 248.03, "utc_time": 1773343720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1773343720000}, {"instrument": "IWM", "mid_signal": -71998, "gamma_signal": -11179, "vega_signal": -9072, "option_type": "C", "stock_price": 248.01, "utc_time": 1773343725000}, {"instrument": "IWM", "mid_signal": -37030, "gamma_signal": 2043, "vega_signal": 26344, "option_type": "P", "stock_price": 248.01, "utc_time": 1773343725000}, {"instrument": "IWM", "mid_signal": 5389, "gamma_signal": 2515, "vega_signal": 2408, "option_type": "C", "stock_price": 248, "utc_time": 1773343730000}, {"instrument": "IWM", "mid_signal": 16893, "gamma_signal": -5065, "vega_signal": -4527, "option_type": "P", "stock_price": 248, "utc_time": 1773343730000}, {"instrument": "IWM", "mid_signal": -8367, "gamma_signal": -1085, "vega_signal": -2403, "option_type": "C", "stock_price": 247.97, "utc_time": 1773343735000}, {"instrument": "IWM", "mid_signal": 39434, "gamma_signal": -25428, "vega_signal": -2104, "option_type": "P", "stock_price": 247.97, "utc_time": 1773343735000}, {"instrument": "IWM", "mid_signal": -105272, "gamma_signal": -19375, "vega_signal": -36322, "option_type": "C", "stock_price": 247.95, "utc_time": 1773343740000}, {"instrument": "IWM", "mid_signal": 75337, "gamma_signal": -47376, "vega_signal": -5455, "option_type": "P", "stock_price": 247.93, "utc_time": 1773343740000}, {"instrument": "IWM", "mid_signal": -55466, "gamma_signal": -17132, "vega_signal": -1852, "option_type": "C", "stock_price": 247.92, "utc_time": 1773343745000}, {"instrument": "IWM", "mid_signal": 36896, "gamma_signal": -6323, "vega_signal": -5280, "option_type": "P", "stock_price": 247.92, "utc_time": 1773343745000}, {"instrument": "IWM", "mid_signal": 3343, "gamma_signal": 2245, "vega_signal": 255, "option_type": "C", "stock_price": 247.92, "utc_time": 1773343750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1773343750000}, {"instrument": "IWM", "mid_signal": 434606, "gamma_signal": 118401, "vega_signal": 12963, "option_type": "C", "stock_price": 247.9, "utc_time": 1773343755000}, {"instrument": "IWM", "mid_signal": -71226, "gamma_signal": 6662, "vega_signal": 10100, "option_type": "P", "stock_price": 247.9, "utc_time": 1773343755000}, {"instrument": "IWM", "mid_signal": 347658, "gamma_signal": 203517, "vega_signal": 23925, "option_type": "C", "stock_price": 247.9, "utc_time": 1773343760000}, {"instrument": "IWM", "mid_signal": -14365, "gamma_signal": 2751, "vega_signal": 2325, "option_type": "P", "stock_price": 247.9, "utc_time": 1773343760000}, {"instrument": "IWM", "mid_signal": 1755449, "gamma_signal": 354946, "vega_signal": 39391, "option_type": "C", "stock_price": 247.92, "utc_time": 1773343765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1773343765000}, {"instrument": "IWM", "mid_signal": 4266745, "gamma_signal": 1315491, "vega_signal": 142213, "option_type": "C", "stock_price": 247.99, "utc_time": 1773343770000}, {"instrument": "IWM", "mid_signal": 12355, "gamma_signal": -7644, "vega_signal": -878, "option_type": "P", "stock_price": 247.99, "utc_time": 1773343770000}, {"instrument": "IWM", "mid_signal": 70097, "gamma_signal": 5347, "vega_signal": 12946, "option_type": "C", "stock_price": 248, "utc_time": 1773343775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1773343775000}, {"instrument": "IWM", "mid_signal": 906, "gamma_signal": 3231, "vega_signal": 232, "option_type": "C", "stock_price": 247.96, "utc_time": 1773343780000}, {"instrument": "IWM", "mid_signal": 15046, "gamma_signal": -8542, "vega_signal": -3776, "option_type": "P", "stock_price": 247.96, "utc_time": 1773343780000}, {"instrument": "IWM", "mid_signal": -35544, "gamma_signal": -7157, "vega_signal": -794, "option_type": "C", "stock_price": 247.93, "utc_time": 1773343785000}, {"instrument": "IWM", "mid_signal": -50269, "gamma_signal": 10835, "vega_signal": 9257, "option_type": "P", "stock_price": 247.91, "utc_time": 1773343785000}, {"instrument": "IWM", "mid_signal": -30827, "gamma_signal": -5216, "vega_signal": -1767, "option_type": "C", "stock_price": 247.91, "utc_time": 1773343790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1773343790000}, {"instrument": "IWM", "mid_signal": 29992, "gamma_signal": 13584, "vega_signal": 1740, "option_type": "C", "stock_price": 247.9, "utc_time": 1773343795000}, {"instrument": "IWM", "mid_signal": 62125, "gamma_signal": -13094, "vega_signal": -10638, "option_type": "P", "stock_price": 247.93, "utc_time": 1773343795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.93, "utc_time": 1773343800000}, {"instrument": "IWM", "mid_signal": 9685, "gamma_signal": -1056, "vega_signal": -2525, "option_type": "P", "stock_price": 247.95, "utc_time": 1773343800000}, {"instrument": "IWM", "mid_signal": 31077, "gamma_signal": 10243, "vega_signal": 2196, "option_type": "C", "stock_price": 248.03, "utc_time": 1773343805000}, {"instrument": "IWM", "mid_signal": 59565, "gamma_signal": 6964, "vega_signal": -44049, "option_type": "P", "stock_price": 248.06, "utc_time": 1773343805000}, {"instrument": "IWM", "mid_signal": -33481, "gamma_signal": -4342, "vega_signal": -9617, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343810000}, {"instrument": "IWM", "mid_signal": 12786, "gamma_signal": -9272, "vega_signal": -372, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343810000}, {"instrument": "IWM", "mid_signal": 56963, "gamma_signal": 23207, "vega_signal": 11444, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343815000}, {"instrument": "IWM", "mid_signal": 7025, "gamma_signal": -3580, "vega_signal": -397, "option_type": "P", "stock_price": 248.07, "utc_time": 1773343815000}, {"instrument": "IWM", "mid_signal": 82979, "gamma_signal": 50045, "vega_signal": -110, "option_type": "C", "stock_price": 248.08, "utc_time": 1773343820000}, {"instrument": "IWM", "mid_signal": -7776, "gamma_signal": 6028, "vega_signal": 829, "option_type": "P", "stock_price": 248.08, "utc_time": 1773343820000}, {"instrument": "IWM", "mid_signal": -57750, "gamma_signal": -5336, "vega_signal": -571, "option_type": "C", "stock_price": 248.06, "utc_time": 1773343825000}, {"instrument": "IWM", "mid_signal": 639488, "gamma_signal": 1080, "vega_signal": -27352, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343825000}, {"instrument": "IWM", "mid_signal": 72362, "gamma_signal": 24639, "vega_signal": 7505, "option_type": "C", "stock_price": 248.02, "utc_time": 1773343830000}, {"instrument": "IWM", "mid_signal": 31905, "gamma_signal": -7925, "vega_signal": -11971, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343830000}, {"instrument": "IWM", "mid_signal": 34611, "gamma_signal": 22496, "vega_signal": 2603, "option_type": "C", "stock_price": 248.02, "utc_time": 1773343835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1773343835000}, {"instrument": "IWM", "mid_signal": 100807, "gamma_signal": 45890, "vega_signal": 5028, "option_type": "C", "stock_price": 248.02, "utc_time": 1773343840000}, {"instrument": "IWM", "mid_signal": 611797, "gamma_signal": -310840, "vega_signal": -34490, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343840000}, {"instrument": "IWM", "mid_signal": -128692, "gamma_signal": -36111, "vega_signal": -3868, "option_type": "C", "stock_price": 248.01, "utc_time": 1773343845000}, {"instrument": "IWM", "mid_signal": -58246, "gamma_signal": 12395, "vega_signal": 10577, "option_type": "P", "stock_price": 248.01, "utc_time": 1773343845000}, {"instrument": "IWM", "mid_signal": 95680, "gamma_signal": 46687, "vega_signal": 4035, "option_type": "C", "stock_price": 248.04, "utc_time": 1773343850000}, {"instrument": "IWM", "mid_signal": -750, "gamma_signal": 2447, "vega_signal": 431, "option_type": "P", "stock_price": 248, "utc_time": 1773343850000}, {"instrument": "IWM", "mid_signal": 8984, "gamma_signal": 1435, "vega_signal": -2334, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343855000}, {"instrument": "IWM", "mid_signal": 142890, "gamma_signal": -103800, "vega_signal": -12254, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343855000}, {"instrument": "IWM", "mid_signal": 30561, "gamma_signal": 1272, "vega_signal": 7013, "option_type": "C", "stock_price": 248.12, "utc_time": 1773343860000}, {"instrument": "IWM", "mid_signal": -11217, "gamma_signal": 7963, "vega_signal": 961, "option_type": "P", "stock_price": 248.12, "utc_time": 1773343860000}, {"instrument": "IWM", "mid_signal": -82463, "gamma_signal": -15317, "vega_signal": -2872, "option_type": "C", "stock_price": 248.15, "utc_time": 1773343865000}, {"instrument": "IWM", "mid_signal": 257079, "gamma_signal": -65041, "vega_signal": -30454, "option_type": "P", "stock_price": 248.15, "utc_time": 1773343865000}, {"instrument": "IWM", "mid_signal": 43448, "gamma_signal": 2099, "vega_signal": -586, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343870000}, {"instrument": "IWM", "mid_signal": -4121, "gamma_signal": 2549, "vega_signal": 293, "option_type": "P", "stock_price": 248.13, "utc_time": 1773343870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1773343875000}, {"instrument": "IWM", "mid_signal": 15147, "gamma_signal": -1464, "vega_signal": -7868, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343875000}, {"instrument": "IWM", "mid_signal": -42413, "gamma_signal": -10145, "vega_signal": -2265, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343880000}, {"instrument": "IWM", "mid_signal": -13066, "gamma_signal": -1639, "vega_signal": -1371, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343885000}, {"instrument": "IWM", "mid_signal": -85044, "gamma_signal": -4707, "vega_signal": -268, "option_type": "P", "stock_price": 248.11, "utc_time": 1773343885000}, {"instrument": "IWM", "mid_signal": 71134, "gamma_signal": 14323, "vega_signal": 1590, "option_type": "C", "stock_price": 248.09, "utc_time": 1773343890000}, {"instrument": "IWM", "mid_signal": -34882, "gamma_signal": 2840, "vega_signal": 454, "option_type": "P", "stock_price": 248.09, "utc_time": 1773343890000}, {"instrument": "IWM", "mid_signal": 13737, "gamma_signal": 2420, "vega_signal": 3087, "option_type": "C", "stock_price": 248.12, "utc_time": 1773343895000}, {"instrument": "IWM", "mid_signal": 32965, "gamma_signal": -20395, "vega_signal": -2342, "option_type": "P", "stock_price": 248.12, "utc_time": 1773343895000}, {"instrument": "IWM", "mid_signal": -9587, "gamma_signal": -4163, "vega_signal": -449, "option_type": "C", "stock_price": 248.13, "utc_time": 1773343900000}, {"instrument": "IWM", "mid_signal": 42901, "gamma_signal": -26003, "vega_signal": -3381, "option_type": "P", "stock_price": 248.15, "utc_time": 1773343900000}, {"instrument": "IWM", "mid_signal": -8319, "gamma_signal": -5292, "vega_signal": 1720, "option_type": "C", "stock_price": 248.17, "utc_time": 1773343905000}, {"instrument": "IWM", "mid_signal": 775351, "gamma_signal": -505932, "vega_signal": -75088, "option_type": "P", "stock_price": 248.17, "utc_time": 1773343905000}, {"instrument": "IWM", "mid_signal": -75054, "gamma_signal": -13620, "vega_signal": -1524, "option_type": "C", "stock_price": 248.13, "utc_time": 1773343910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773343910000}, {"instrument": "IWM", "mid_signal": 85726, "gamma_signal": 35845, "vega_signal": 6659, "option_type": "C", "stock_price": 248.13, "utc_time": 1773343915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1773343915000}, {"instrument": "IWM", "mid_signal": 2875, "gamma_signal": 2, "vega_signal": -4832, "option_type": "C", "stock_price": 248.19, "utc_time": 1773343920000}, {"instrument": "IWM", "mid_signal": -128253, "gamma_signal": 68738, "vega_signal": -5572, "option_type": "P", "stock_price": 248.19, "utc_time": 1773343920000}, {"instrument": "IWM", "mid_signal": 66143, "gamma_signal": 5488, "vega_signal": 7732, "option_type": "C", "stock_price": 248.14, "utc_time": 1773343925000}, {"instrument": "IWM", "mid_signal": -18756, "gamma_signal": 16228, "vega_signal": 713, "option_type": "P", "stock_price": 248.14, "utc_time": 1773343925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.14, "utc_time": 1773343930000}, {"instrument": "IWM", "mid_signal": -17527, "gamma_signal": 3178, "vega_signal": 2683, "option_type": "P", "stock_price": 248.11, "utc_time": 1773343930000}, {"instrument": "IWM", "mid_signal": -597371, "gamma_signal": -222683, "vega_signal": -51818, "option_type": "C", "stock_price": 248.17, "utc_time": 1773343935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1773343935000}, {"instrument": "IWM", "mid_signal": 12279, "gamma_signal": 1295, "vega_signal": 2526, "option_type": "C", "stock_price": 248.17, "utc_time": 1773343940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773343940000}, {"instrument": "IWM", "mid_signal": -284673, "gamma_signal": -57318, "vega_signal": -6363, "option_type": "C", "stock_price": 248.21, "utc_time": 1773343945000}, {"instrument": "IWM", "mid_signal": -116691, "gamma_signal": 35788, "vega_signal": 14608, "option_type": "P", "stock_price": 248.21, "utc_time": 1773343945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.21, "utc_time": 1773343950000}, {"instrument": "IWM", "mid_signal": 134067, "gamma_signal": -100186, "vega_signal": -10625, "option_type": "P", "stock_price": 248.21, "utc_time": 1773343950000}, {"instrument": "IWM", "mid_signal": -43589, "gamma_signal": -7812, "vega_signal": -3823, "option_type": "C", "stock_price": 248.18, "utc_time": 1773343955000}, {"instrument": "IWM", "mid_signal": 9976, "gamma_signal": 85597, "vega_signal": -29226, "option_type": "P", "stock_price": 248.19, "utc_time": 1773343955000}, {"instrument": "IWM", "mid_signal": 5023, "gamma_signal": 1896, "vega_signal": 5114, "option_type": "C", "stock_price": 248.25, "utc_time": 1773343960000}, {"instrument": "IWM", "mid_signal": 7029, "gamma_signal": -3582, "vega_signal": -398, "option_type": "P", "stock_price": 248.19, "utc_time": 1773343960000}, {"instrument": "IWM", "mid_signal": -134927, "gamma_signal": -43589, "vega_signal": -4702, "option_type": "C", "stock_price": 248.23, "utc_time": 1773343965000}, {"instrument": "IWM", "mid_signal": 17040, "gamma_signal": -4571, "vega_signal": -3401, "option_type": "P", "stock_price": 248.25, "utc_time": 1773343965000}, {"instrument": "IWM", "mid_signal": -118121, "gamma_signal": -22745, "vega_signal": -7144, "option_type": "C", "stock_price": 248.23, "utc_time": 1773343970000}, {"instrument": "IWM", "mid_signal": 9323, "gamma_signal": -1063, "vega_signal": -5799, "option_type": "P", "stock_price": 248.23, "utc_time": 1773343970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1773343975000}, {"instrument": "IWM", "mid_signal": 69007, "gamma_signal": -14214, "vega_signal": -9372, "option_type": "P", "stock_price": 248.28, "utc_time": 1773343975000}, {"instrument": "IWM", "mid_signal": 84924, "gamma_signal": 11792, "vega_signal": 7466, "option_type": "C", "stock_price": 248.26, "utc_time": 1773343980000}, {"instrument": "IWM", "mid_signal": -50801, "gamma_signal": 21009, "vega_signal": 1977, "option_type": "P", "stock_price": 248.3, "utc_time": 1773343980000}, {"instrument": "IWM", "mid_signal": -27510, "gamma_signal": -4995, "vega_signal": -4830, "option_type": "C", "stock_price": 248.29, "utc_time": 1773343985000}, {"instrument": "IWM", "mid_signal": 405388, "gamma_signal": -191736, "vega_signal": -20965, "option_type": "P", "stock_price": 248.29, "utc_time": 1773343985000}, {"instrument": "IWM", "mid_signal": -24615, "gamma_signal": 154, "vega_signal": 9414, "option_type": "C", "stock_price": 248.29, "utc_time": 1773343990000}, {"instrument": "IWM", "mid_signal": 337091, "gamma_signal": -135994, "vega_signal": -9235, "option_type": "P", "stock_price": 248.29, "utc_time": 1773343990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1773343995000}, {"instrument": "IWM", "mid_signal": 81259, "gamma_signal": -40122, "vega_signal": -4442, "option_type": "P", "stock_price": 248.29, "utc_time": 1773343995000}, {"instrument": "IWM", "mid_signal": -182743, "gamma_signal": -50118, "vega_signal": -46668, "option_type": "C", "stock_price": 248.28, "utc_time": 1773344000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1773344000000}, {"instrument": "IWM", "mid_signal": -328055, "gamma_signal": -94171, "vega_signal": -13514, "option_type": "C", "stock_price": 248.33, "utc_time": 1773344005000}, {"instrument": "IWM", "mid_signal": 84438, "gamma_signal": -84935, "vega_signal": -8429, "option_type": "P", "stock_price": 248.32, "utc_time": 1773344005000}, {"instrument": "IWM", "mid_signal": -68081, "gamma_signal": -12328, "vega_signal": -2533, "option_type": "C", "stock_price": 248.35, "utc_time": 1773344010000}, {"instrument": "IWM", "mid_signal": -320511, "gamma_signal": 197529, "vega_signal": 22672, "option_type": "P", "stock_price": 248.37, "utc_time": 1773344010000}, {"instrument": "IWM", "mid_signal": -646041, "gamma_signal": -188438, "vega_signal": -19307, "option_type": "C", "stock_price": 248.335, "utc_time": 1773344015000}, {"instrument": "IWM", "mid_signal": -16745, "gamma_signal": 36816, "vega_signal": 3214, "option_type": "P", "stock_price": 248.335, "utc_time": 1773344015000}, {"instrument": "IWM", "mid_signal": 675625, "gamma_signal": 66051, "vega_signal": 66753, "option_type": "C", "stock_price": 248.33, "utc_time": 1773344020000}, {"instrument": "IWM", "mid_signal": 253842, "gamma_signal": -125319, "vega_signal": -18783, "option_type": "P", "stock_price": 248.33, "utc_time": 1773344020000}, {"instrument": "IWM", "mid_signal": -598295, "gamma_signal": -64653, "vega_signal": -54935, "option_type": "C", "stock_price": 248.28, "utc_time": 1773344025000}, {"instrument": "IWM", "mid_signal": -2599, "gamma_signal": 4619, "vega_signal": -579, "option_type": "P", "stock_price": 248.28, "utc_time": 1773344025000}, {"instrument": "IWM", "mid_signal": 213386, "gamma_signal": 40643, "vega_signal": 13066, "option_type": "C", "stock_price": 248.27, "utc_time": 1773344030000}, {"instrument": "IWM", "mid_signal": 1357154, "gamma_signal": -471767, "vega_signal": -233129, "option_type": "P", "stock_price": 248.27, "utc_time": 1773344030000}, {"instrument": "IWM", "mid_signal": -577081, "gamma_signal": -320281, "vega_signal": -35981, "option_type": "C", "stock_price": 248.29, "utc_time": 1773344035000}, {"instrument": "IWM", "mid_signal": -126384, "gamma_signal": 51085, "vega_signal": 5537, "option_type": "P", "stock_price": 248.29, "utc_time": 1773344035000}, {"instrument": "IWM", "mid_signal": -13887, "gamma_signal": -4289, "vega_signal": -464, "option_type": "C", "stock_price": 248.29, "utc_time": 1773344040000}, {"instrument": "IWM", "mid_signal": 22466, "gamma_signal": -9273, "vega_signal": -2216, "option_type": "P", "stock_price": 248.29, "utc_time": 1773344040000}, {"instrument": "IWM", "mid_signal": -17798, "gamma_signal": -3584, "vega_signal": -398, "option_type": "C", "stock_price": 248.29, "utc_time": 1773344045000}, {"instrument": "IWM", "mid_signal": 70317, "gamma_signal": -35833, "vega_signal": -3978, "option_type": "P", "stock_price": 248.29, "utc_time": 1773344045000}, {"instrument": "IWM", "mid_signal": 1077172, "gamma_signal": 185210, "vega_signal": 150604, "option_type": "C", "stock_price": 248.33, "utc_time": 1773344050000}, {"instrument": "IWM", "mid_signal": -50677, "gamma_signal": 23886, "vega_signal": 3407, "option_type": "P", "stock_price": 248.33, "utc_time": 1773344050000}, {"instrument": "IWM", "mid_signal": -49413, "gamma_signal": -8042, "vega_signal": -3965, "option_type": "C", "stock_price": 248.33, "utc_time": 1773344055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.33, "utc_time": 1773344055000}, {"instrument": "IWM", "mid_signal": -13077, "gamma_signal": -1641, "vega_signal": -1372, "option_type": "C", "stock_price": 248.29, "utc_time": 1773344060000}, {"instrument": "IWM", "mid_signal": -11408, "gamma_signal": -447, "vega_signal": 3017, "option_type": "P", "stock_price": 248.3, "utc_time": 1773344060000}, {"instrument": "IWM", "mid_signal": -13077, "gamma_signal": -1641, "vega_signal": -1372, "option_type": "C", "stock_price": 248.3, "utc_time": 1773344065000}, {"instrument": "IWM", "mid_signal": 4631, "gamma_signal": 1102, "vega_signal": -1720, "option_type": "P", "stock_price": 248.3, "utc_time": 1773344065000}, {"instrument": "IWM", "mid_signal": 9593, "gamma_signal": 16921, "vega_signal": -11360, "option_type": "C", "stock_price": 248.28, "utc_time": 1773344070000}, {"instrument": "IWM", "mid_signal": -21885, "gamma_signal": 8578, "vega_signal": 927, "option_type": "P", "stock_price": 248.3, "utc_time": 1773344070000}, {"instrument": "IWM", "mid_signal": -17797, "gamma_signal": -3583, "vega_signal": -398, "option_type": "C", "stock_price": 248.28, "utc_time": 1773344075000}, {"instrument": "IWM", "mid_signal": 25906, "gamma_signal": -4511, "vega_signal": -11741, "option_type": "P", "stock_price": 248.28, "utc_time": 1773344075000}, {"instrument": "IWM", "mid_signal": 264107, "gamma_signal": 28344, "vega_signal": 24106, "option_type": "C", "stock_price": 248.29, "utc_time": 1773344080000}, {"instrument": "IWM", "mid_signal": 626, "gamma_signal": 152, "vega_signal": -11811, "option_type": "P", "stock_price": 248.24, "utc_time": 1773344080000}, {"instrument": "IWM", "mid_signal": -55540, "gamma_signal": -17155, "vega_signal": -1855, "option_type": "C", "stock_price": 248.25, "utc_time": 1773344085000}, {"instrument": "IWM", "mid_signal": 10094, "gamma_signal": -1620, "vega_signal": -1337, "option_type": "P", "stock_price": 248.24, "utc_time": 1773344085000}, {"instrument": "IWM", "mid_signal": -13885, "gamma_signal": -4289, "vega_signal": -464, "option_type": "C", "stock_price": 248.25, "utc_time": 1773344090000}, {"instrument": "IWM", "mid_signal": 2490, "gamma_signal": -435, "vega_signal": -1158, "option_type": "P", "stock_price": 248.26, "utc_time": 1773344090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1773344095000}, {"instrument": "IWM", "mid_signal": -83680, "gamma_signal": 13167, "vega_signal": 11650, "option_type": "P", "stock_price": 248.25, "utc_time": 1773344095000}, {"instrument": "IWM", "mid_signal": -344565, "gamma_signal": -141542, "vega_signal": -4717, "option_type": "C", "stock_price": 248.28, "utc_time": 1773344100000}, {"instrument": "IWM", "mid_signal": 15848, "gamma_signal": -3748, "vega_signal": -404, "option_type": "P", "stock_price": 248.28, "utc_time": 1773344100000}, {"instrument": "IWM", "mid_signal": 8377, "gamma_signal": 1086, "vega_signal": 2406, "option_type": "C", "stock_price": 248.28, "utc_time": 1773344105000}, {"instrument": "IWM", "mid_signal": 44495, "gamma_signal": -7718, "vega_signal": -4395, "option_type": "P", "stock_price": 248.28, "utc_time": 1773344105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1773344110000}, {"instrument": "IWM", "mid_signal": 426, "gamma_signal": -150, "vega_signal": -146, "option_type": "P", "stock_price": 248.28, "utc_time": 1773344110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1773344115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.26, "utc_time": 1773344115000}, {"instrument": "IWM", "mid_signal": -64967, "gamma_signal": -21733, "vega_signal": -2503, "option_type": "C", "stock_price": 248.23, "utc_time": 1773344120000}, {"instrument": "IWM", "mid_signal": -5814, "gamma_signal": 3058, "vega_signal": 746, "option_type": "P", "stock_price": 248.27, "utc_time": 1773344120000}, {"instrument": "IWM", "mid_signal": -1233848, "gamma_signal": -380979, "vega_signal": -40710, "option_type": "C", "stock_price": 248.23, "utc_time": 1773344125000}, {"instrument": "IWM", "mid_signal": 12122, "gamma_signal": -3456, "vega_signal": -1158, "option_type": "P", "stock_price": 248.23, "utc_time": 1773344125000}, {"instrument": "IWM", "mid_signal": -22815, "gamma_signal": -3335, "vega_signal": -2735, "option_type": "C", "stock_price": 248.2, "utc_time": 1773344130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1773344130000}, {"instrument": "IWM", "mid_signal": -26167, "gamma_signal": -8014, "vega_signal": -495, "option_type": "C", "stock_price": 248.15, "utc_time": 1773344135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1773344135000}, {"instrument": "IWM", "mid_signal": -497819, "gamma_signal": -257092, "vega_signal": -28264, "option_type": "C", "stock_price": 248.12, "utc_time": 1773344140000}, {"instrument": "IWM", "mid_signal": 119444, "gamma_signal": -60867, "vega_signal": -6758, "option_type": "P", "stock_price": 248.08, "utc_time": 1773344140000}, {"instrument": "IWM", "mid_signal": -200000, "gamma_signal": -158929, "vega_signal": 88162, "option_type": "C", "stock_price": 248.08, "utc_time": 1773344145000}, {"instrument": "IWM", "mid_signal": 1372, "gamma_signal": 2468, "vega_signal": -486, "option_type": "P", "stock_price": 248.08, "utc_time": 1773344145000}, {"instrument": "IWM", "mid_signal": 79455, "gamma_signal": 8845, "vega_signal": 5639, "option_type": "C", "stock_price": 248.08, "utc_time": 1773344150000}, {"instrument": "IWM", "mid_signal": -53799, "gamma_signal": 12030, "vega_signal": 8686, "option_type": "P", "stock_price": 248.05, "utc_time": 1773344150000}, {"instrument": "IWM", "mid_signal": 119569, "gamma_signal": 34529, "vega_signal": 3734, "option_type": "C", "stock_price": 248.05, "utc_time": 1773344155000}, {"instrument": "IWM", "mid_signal": -48979, "gamma_signal": 2176, "vega_signal": 5906, "option_type": "P", "stock_price": 248.08, "utc_time": 1773344155000}, {"instrument": "IWM", "mid_signal": 2474, "gamma_signal": 2619, "vega_signal": -904, "option_type": "C", "stock_price": 248.1, "utc_time": 1773344160000}, {"instrument": "IWM", "mid_signal": 20601, "gamma_signal": -12745, "vega_signal": -1464, "option_type": "P", "stock_price": 248.08, "utc_time": 1773344160000}, {"instrument": "IWM", "mid_signal": -237054, "gamma_signal": -40270, "vega_signal": -89049, "option_type": "C", "stock_price": 248.02, "utc_time": 1773344165000}, {"instrument": "IWM", "mid_signal": 77526, "gamma_signal": -4478, "vega_signal": -5745, "option_type": "P", "stock_price": 248.04, "utc_time": 1773344165000}, {"instrument": "IWM", "mid_signal": -3096743, "gamma_signal": -1707073, "vega_signal": -189079, "option_type": "C", "stock_price": 248, "utc_time": 1773344170000}, {"instrument": "IWM", "mid_signal": -51156, "gamma_signal": 38616, "vega_signal": -7179, "option_type": "P", "stock_price": 248.04, "utc_time": 1773344170000}, {"instrument": "IWM", "mid_signal": 16152, "gamma_signal": 1474, "vega_signal": 1274, "option_type": "C", "stock_price": 248.04, "utc_time": 1773344175000}, {"instrument": "IWM", "mid_signal": 196758, "gamma_signal": -77123, "vega_signal": -8338, "option_type": "P", "stock_price": 248.04, "utc_time": 1773344175000}, {"instrument": "IWM", "mid_signal": -11910, "gamma_signal": -589, "vega_signal": -16121, "option_type": "C", "stock_price": 248.06, "utc_time": 1773344180000}, {"instrument": "IWM", "mid_signal": 189740, "gamma_signal": -154645, "vega_signal": -22578, "option_type": "P", "stock_price": 248.05, "utc_time": 1773344180000}, {"instrument": "IWM", "mid_signal": 13066, "gamma_signal": 1639, "vega_signal": 1371, "option_type": "C", "stock_price": 248.09, "utc_time": 1773344185000}, {"instrument": "IWM", "mid_signal": 26219, "gamma_signal": -936, "vega_signal": -4811, "option_type": "P", "stock_price": 248.09, "utc_time": 1773344185000}, {"instrument": "IWM", "mid_signal": 9969, "gamma_signal": -625, "vega_signal": 12085, "option_type": "C", "stock_price": 248.05, "utc_time": 1773344190000}, {"instrument": "IWM", "mid_signal": -21075, "gamma_signal": 10739, "vega_signal": 1192, "option_type": "P", "stock_price": 248.05, "utc_time": 1773344190000}, {"instrument": "IWM", "mid_signal": 28550, "gamma_signal": 3417, "vega_signal": 5455, "option_type": "C", "stock_price": 248.05, "utc_time": 1773344195000}, {"instrument": "IWM", "mid_signal": 26997, "gamma_signal": -1440, "vega_signal": -6016, "option_type": "P", "stock_price": 248.05, "utc_time": 1773344195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1773344200000}, {"instrument": "IWM", "mid_signal": 155, "gamma_signal": -54, "vega_signal": -61, "option_type": "P", "stock_price": 248.05, "utc_time": 1773344200000}, {"instrument": "IWM", "mid_signal": 143172, "gamma_signal": 49459, "vega_signal": 71, "option_type": "C", "stock_price": 248.12, "utc_time": 1773344205000}, {"instrument": "IWM", "mid_signal": -5250, "gamma_signal": 1855, "vega_signal": 1749, "option_type": "P", "stock_price": 248.08, "utc_time": 1773344205000}, {"instrument": "IWM", "mid_signal": -29325, "gamma_signal": -3147, "vega_signal": -2677, "option_type": "C", "stock_price": 248.12, "utc_time": 1773344210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1773344210000}, {"instrument": "IWM", "mid_signal": -6540, "gamma_signal": -1432, "vega_signal": -1125, "option_type": "C", "stock_price": 248.14, "utc_time": 1773344215000}, {"instrument": "IWM", "mid_signal": 18129, "gamma_signal": -7522, "vega_signal": -642, "option_type": "P", "stock_price": 248.15, "utc_time": 1773344215000}, {"instrument": "IWM", "mid_signal": -9972, "gamma_signal": -4993, "vega_signal": -529, "option_type": "C", "stock_price": 248.17, "utc_time": 1773344220000}, {"instrument": "IWM", "mid_signal": -7815, "gamma_signal": 3473, "vega_signal": 1092, "option_type": "P", "stock_price": 248.15, "utc_time": 1773344220000}, {"instrument": "IWM", "mid_signal": -115558, "gamma_signal": -9063, "vega_signal": -34637, "option_type": "C", "stock_price": 248.19, "utc_time": 1773344225000}, {"instrument": "IWM", "mid_signal": -84417, "gamma_signal": 6885, "vega_signal": 47066, "option_type": "P", "stock_price": 248.22, "utc_time": 1773344225000}, {"instrument": "IWM", "mid_signal": 1997, "gamma_signal": -1555, "vega_signal": -2144, "option_type": "C", "stock_price": 248.2, "utc_time": 1773344230000}, {"instrument": "IWM", "mid_signal": -724663, "gamma_signal": 27120, "vega_signal": 426978, "option_type": "P", "stock_price": 248.21, "utc_time": 1773344230000}, {"instrument": "IWM", "mid_signal": -67704, "gamma_signal": -12238, "vega_signal": -9787, "option_type": "C", "stock_price": 248.2, "utc_time": 1773344235000}, {"instrument": "IWM", "mid_signal": -24143, "gamma_signal": 1683, "vega_signal": 17357, "option_type": "P", "stock_price": 248.2, "utc_time": 1773344235000}, {"instrument": "IWM", "mid_signal": 27661, "gamma_signal": 2071, "vega_signal": 8829, "option_type": "C", "stock_price": 248.19, "utc_time": 1773344240000}, {"instrument": "IWM", "mid_signal": -58369, "gamma_signal": 4662, "vega_signal": 19143, "option_type": "P", "stock_price": 248.19, "utc_time": 1773344240000}, {"instrument": "IWM", "mid_signal": 1779133, "gamma_signal": 358223, "vega_signal": 39767, "option_type": "C", "stock_price": 248.2, "utc_time": 1773344245000}, {"instrument": "IWM", "mid_signal": -13194, "gamma_signal": 9585, "vega_signal": 1131, "option_type": "P", "stock_price": 248.17, "utc_time": 1773344245000}, {"instrument": "IWM", "mid_signal": -16262, "gamma_signal": -1504, "vega_signal": -6670, "option_type": "C", "stock_price": 248.2, "utc_time": 1773344250000}, {"instrument": "IWM", "mid_signal": -1111, "gamma_signal": 81, "vega_signal": 1990, "option_type": "P", "stock_price": 248.21, "utc_time": 1773344250000}, {"instrument": "IWM", "mid_signal": -23469, "gamma_signal": 1699, "vega_signal": -62605, "option_type": "C", "stock_price": 248.21, "utc_time": 1773344255000}, {"instrument": "IWM", "mid_signal": -133009, "gamma_signal": 70798, "vega_signal": 11688, "option_type": "P", "stock_price": 248.21, "utc_time": 1773344255000}, {"instrument": "IWM", "mid_signal": 47828, "gamma_signal": 23349, "vega_signal": 1374, "option_type": "C", "stock_price": 248.23, "utc_time": 1773344260000}, {"instrument": "IWM", "mid_signal": -12619, "gamma_signal": 720, "vega_signal": 3684, "option_type": "P", "stock_price": 248.21, "utc_time": 1773344260000}, {"instrument": "IWM", "mid_signal": -72562, "gamma_signal": -10586, "vega_signal": -5819, "option_type": "C", "stock_price": 248.24, "utc_time": 1773344265000}, {"instrument": "IWM", "mid_signal": 2695, "gamma_signal": 813, "vega_signal": 122, "option_type": "P", "stock_price": 248.24, "utc_time": 1773344265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1773344270000}, {"instrument": "IWM", "mid_signal": -8096, "gamma_signal": 3519, "vega_signal": -203, "option_type": "P", "stock_price": 248.23, "utc_time": 1773344270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1773344275000}, {"instrument": "IWM", "mid_signal": 2906, "gamma_signal": -949, "vega_signal": -873, "option_type": "P", "stock_price": 248.21, "utc_time": 1773344275000}, {"instrument": "IWM", "mid_signal": -105941, "gamma_signal": -15923, "vega_signal": -10340, "option_type": "C", "stock_price": 248.19, "utc_time": 1773344280000}, {"instrument": "IWM", "mid_signal": -160818, "gamma_signal": 23019, "vega_signal": 21524, "option_type": "P", "stock_price": 248.16, "utc_time": 1773344280000}, {"instrument": "IWM", "mid_signal": 59927, "gamma_signal": 15939, "vega_signal": 1753, "option_type": "C", "stock_price": 248.17, "utc_time": 1773344285000}, {"instrument": "IWM", "mid_signal": -7028, "gamma_signal": 3582, "vega_signal": 398, "option_type": "P", "stock_price": 248.17, "utc_time": 1773344285000}, {"instrument": "IWM", "mid_signal": -451718, "gamma_signal": -199631, "vega_signal": -21551, "option_type": "C", "stock_price": 248.19, "utc_time": 1773344290000}, {"instrument": "IWM", "mid_signal": 7029, "gamma_signal": -3582, "vega_signal": -398, "option_type": "P", "stock_price": 248.19, "utc_time": 1773344290000}, {"instrument": "IWM", "mid_signal": -8131, "gamma_signal": -752, "vega_signal": -3335, "option_type": "C", "stock_price": 248.2, "utc_time": 1773344295000}, {"instrument": "IWM", "mid_signal": 7273, "gamma_signal": -4755, "vega_signal": -226, "option_type": "P", "stock_price": 248.19, "utc_time": 1773344295000}, {"instrument": "IWM", "mid_signal": 6694, "gamma_signal": 4496, "vega_signal": 510, "option_type": "C", "stock_price": 248.21, "utc_time": 1773344300000}, {"instrument": "IWM", "mid_signal": -3062, "gamma_signal": 2981, "vega_signal": -425, "option_type": "P", "stock_price": 248.21, "utc_time": 1773344300000}, {"instrument": "IWM", "mid_signal": 1783514, "gamma_signal": 351174, "vega_signal": 40990, "option_type": "C", "stock_price": 248.19, "utc_time": 1773344305000}, {"instrument": "IWM", "mid_signal": -1214, "gamma_signal": 143, "vega_signal": 1056, "option_type": "P", "stock_price": 248.19, "utc_time": 1773344305000}, {"instrument": "IWM", "mid_signal": 9590, "gamma_signal": 4164, "vega_signal": 450, "option_type": "C", "stock_price": 248.19, "utc_time": 1773344310000}, {"instrument": "IWM", "mid_signal": 5829, "gamma_signal": -1240, "vega_signal": -1058, "option_type": "P", "stock_price": 248.19, "utc_time": 1773344310000}, {"instrument": "IWM", "mid_signal": 4030, "gamma_signal": 10951, "vega_signal": -532, "option_type": "C", "stock_price": 248.2, "utc_time": 1773344315000}, {"instrument": "IWM", "mid_signal": -3272, "gamma_signal": 656, "vega_signal": -7006, "option_type": "P", "stock_price": 248.2, "utc_time": 1773344315000}, {"instrument": "IWM", "mid_signal": -136774, "gamma_signal": -9988, "vega_signal": -99462, "option_type": "C", "stock_price": 248.2, "utc_time": 1773344320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.2, "utc_time": 1773344320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1773344325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1773344325000}, {"instrument": "IWM", "mid_signal": 43053, "gamma_signal": 26637, "vega_signal": 2998, "option_type": "C", "stock_price": 248.16, "utc_time": 1773344330000}, {"instrument": "IWM", "mid_signal": -1387711, "gamma_signal": 711545, "vega_signal": 76531, "option_type": "P", "stock_price": 248.14, "utc_time": 1773344330000}, {"instrument": "IWM", "mid_signal": -48947, "gamma_signal": -17859, "vega_signal": -21991, "option_type": "C", "stock_price": 248.17, "utc_time": 1773344335000}, {"instrument": "IWM", "mid_signal": -336792, "gamma_signal": 52549, "vega_signal": 96442, "option_type": "P", "stock_price": 248.17, "utc_time": 1773344335000}, {"instrument": "IWM", "mid_signal": -25215, "gamma_signal": -2414, "vega_signal": -5055, "option_type": "C", "stock_price": 248.17, "utc_time": 1773344340000}, {"instrument": "IWM", "mid_signal": 4121, "gamma_signal": -2550, "vega_signal": -293, "option_type": "P", "stock_price": 248.17, "utc_time": 1773344340000}, {"instrument": "IWM", "mid_signal": -50017, "gamma_signal": -13731, "vega_signal": -13342, "option_type": "C", "stock_price": 248.17, "utc_time": 1773344345000}, {"instrument": "IWM", "mid_signal": 71701, "gamma_signal": -30550, "vega_signal": -7838, "option_type": "P", "stock_price": 248.17, "utc_time": 1773344345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1773344350000}, {"instrument": "IWM", "mid_signal": 11677, "gamma_signal": -223, "vega_signal": -18317, "option_type": "P", "stock_price": 248.13, "utc_time": 1773344350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1773344355000}, {"instrument": "IWM", "mid_signal": 54671, "gamma_signal": -21429, "vega_signal": -2317, "option_type": "P", "stock_price": 248.11, "utc_time": 1773344355000}, {"instrument": "IWM", "mid_signal": 507889, "gamma_signal": 34775, "vega_signal": 689728, "option_type": "C", "stock_price": 248.03, "utc_time": 1773344360000}, {"instrument": "IWM", "mid_signal": -508, "gamma_signal": 1090, "vega_signal": -264, "option_type": "P", "stock_price": 248.03, "utc_time": 1773344360000}, {"instrument": "IWM", "mid_signal": 38849, "gamma_signal": 1728, "vega_signal": -926, "option_type": "C", "stock_price": 248.07, "utc_time": 1773344365000}, {"instrument": "IWM", "mid_signal": -262270, "gamma_signal": 104044, "vega_signal": 4892, "option_type": "P", "stock_price": 248.08, "utc_time": 1773344365000}, {"instrument": "IWM", "mid_signal": -17784, "gamma_signal": -3581, "vega_signal": -398, "option_type": "C", "stock_price": 248.1, "utc_time": 1773344370000}, {"instrument": "IWM", "mid_signal": -14052, "gamma_signal": 7161, "vega_signal": 795, "option_type": "P", "stock_price": 248.08, "utc_time": 1773344370000}, {"instrument": "IWM", "mid_signal": 319121, "gamma_signal": 98569, "vega_signal": 10656, "option_type": "C", "stock_price": 248.07, "utc_time": 1773344375000}, {"instrument": "IWM", "mid_signal": 19139, "gamma_signal": -981, "vega_signal": -16908, "option_type": "P", "stock_price": 248.08, "utc_time": 1773344375000}, {"instrument": "IWM", "mid_signal": 80777, "gamma_signal": 39094, "vega_signal": 3041, "option_type": "C", "stock_price": 248.05, "utc_time": 1773344380000}, {"instrument": "IWM", "mid_signal": 102873, "gamma_signal": -76253, "vega_signal": -9027, "option_type": "P", "stock_price": 248.05, "utc_time": 1773344380000}, {"instrument": "IWM", "mid_signal": -3970, "gamma_signal": -1083, "vega_signal": -838, "option_type": "C", "stock_price": 248.05, "utc_time": 1773344385000}, {"instrument": "IWM", "mid_signal": -3493, "gamma_signal": -3172, "vega_signal": 771, "option_type": "P", "stock_price": 248.05, "utc_time": 1773344385000}, {"instrument": "IWM", "mid_signal": -3907, "gamma_signal": 705, "vega_signal": 66, "option_type": "C", "stock_price": 248.08, "utc_time": 1773344390000}, {"instrument": "IWM", "mid_signal": 18325, "gamma_signal": -6716, "vega_signal": -1921, "option_type": "P", "stock_price": 248.05, "utc_time": 1773344390000}, {"instrument": "IWM", "mid_signal": 11401, "gamma_signal": 1667, "vega_signal": 1367, "option_type": "C", "stock_price": 248.06, "utc_time": 1773344395000}, {"instrument": "IWM", "mid_signal": 21076, "gamma_signal": -10740, "vega_signal": -1192, "option_type": "P", "stock_price": 248.06, "utc_time": 1773344395000}, {"instrument": "IWM", "mid_signal": -151763, "gamma_signal": -105034, "vega_signal": -14335, "option_type": "C", "stock_price": 248.03, "utc_time": 1773344400000}, {"instrument": "IWM", "mid_signal": -4119, "gamma_signal": 2548, "vega_signal": 293, "option_type": "P", "stock_price": 248.03, "utc_time": 1773344400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1773344405000}, {"instrument": "IWM", "mid_signal": 1752, "gamma_signal": -53, "vega_signal": -823, "option_type": "P", "stock_price": 248.03, "utc_time": 1773344405000}, {"instrument": "IWM", "mid_signal": 1716, "gamma_signal": 18631, "vega_signal": -5138, "option_type": "C", "stock_price": 248.01, "utc_time": 1773344410000}, {"instrument": "IWM", "mid_signal": 223879, "gamma_signal": -162189, "vega_signal": -19138, "option_type": "P", "stock_price": 248.01, "utc_time": 1773344410000}, {"instrument": "IWM", "mid_signal": 19361, "gamma_signal": 1994, "vega_signal": 4996, "option_type": "C", "stock_price": 247.99, "utc_time": 1773344415000}, {"instrument": "IWM", "mid_signal": -952912, "gamma_signal": 73490, "vega_signal": 448463, "option_type": "P", "stock_price": 247.99, "utc_time": 1773344415000}, {"instrument": "IWM", "mid_signal": -514697, "gamma_signal": -230431, "vega_signal": -31686, "option_type": "C", "stock_price": 247.98, "utc_time": 1773344420000}, {"instrument": "IWM", "mid_signal": 625, "gamma_signal": -36290, "vega_signal": 8498, "option_type": "P", "stock_price": 247.98, "utc_time": 1773344420000}, {"instrument": "IWM", "mid_signal": 101058, "gamma_signal": 31071, "vega_signal": 4080, "option_type": "C", "stock_price": 247.98, "utc_time": 1773344425000}, {"instrument": "IWM", "mid_signal": 26035, "gamma_signal": -4890, "vega_signal": -6903, "option_type": "P", "stock_price": 247.98, "utc_time": 1773344425000}, {"instrument": "IWM", "mid_signal": 7895, "gamma_signal": -496, "vega_signal": 16683, "option_type": "C", "stock_price": 248, "utc_time": 1773344430000}, {"instrument": "IWM", "mid_signal": -59154, "gamma_signal": 3442, "vega_signal": 11887, "option_type": "P", "stock_price": 247.98, "utc_time": 1773344430000}, {"instrument": "IWM", "mid_signal": 131820, "gamma_signal": 32215, "vega_signal": 10978, "option_type": "C", "stock_price": 247.95, "utc_time": 1773344435000}, {"instrument": "IWM", "mid_signal": 7107, "gamma_signal": -1388, "vega_signal": -1172, "option_type": "P", "stock_price": 247.97, "utc_time": 1773344435000}, {"instrument": "IWM", "mid_signal": -645151, "gamma_signal": -204785, "vega_signal": -15725, "option_type": "C", "stock_price": 247.95, "utc_time": 1773344440000}, {"instrument": "IWM", "mid_signal": -245778, "gamma_signal": 92602, "vega_signal": 9943, "option_type": "P", "stock_price": 247.95, "utc_time": 1773344440000}, {"instrument": "IWM", "mid_signal": -332292, "gamma_signal": -86080, "vega_signal": -56007, "option_type": "C", "stock_price": 247.88, "utc_time": 1773344445000}, {"instrument": "IWM", "mid_signal": 22749, "gamma_signal": -11238, "vega_signal": -1644, "option_type": "P", "stock_price": 247.88, "utc_time": 1773344445000}, {"instrument": "IWM", "mid_signal": -441413, "gamma_signal": -195152, "vega_signal": -21068, "option_type": "C", "stock_price": 247.81, "utc_time": 1773344450000}, {"instrument": "IWM", "mid_signal": 480195, "gamma_signal": -244336, "vega_signal": -26341, "option_type": "P", "stock_price": 247.81, "utc_time": 1773344450000}, {"instrument": "IWM", "mid_signal": -51149, "gamma_signal": -72346, "vega_signal": -7396, "option_type": "C", "stock_price": 247.76, "utc_time": 1773344455000}, {"instrument": "IWM", "mid_signal": -9803, "gamma_signal": -15939, "vega_signal": 1365, "option_type": "P", "stock_price": 247.8, "utc_time": 1773344455000}, {"instrument": "IWM", "mid_signal": 83897, "gamma_signal": 50404, "vega_signal": -1346, "option_type": "C", "stock_price": 247.77, "utc_time": 1773344460000}, {"instrument": "IWM", "mid_signal": -1691, "gamma_signal": -485, "vega_signal": -83, "option_type": "P", "stock_price": 247.77, "utc_time": 1773344460000}, {"instrument": "IWM", "mid_signal": -143528, "gamma_signal": -32100, "vega_signal": -8228, "option_type": "C", "stock_price": 247.79, "utc_time": 1773344465000}, {"instrument": "IWM", "mid_signal": 103452, "gamma_signal": -47329, "vega_signal": -1645, "option_type": "P", "stock_price": 247.8, "utc_time": 1773344465000}, {"instrument": "IWM", "mid_signal": -208946, "gamma_signal": -54364, "vega_signal": -28704, "option_type": "C", "stock_price": 247.8, "utc_time": 1773344470000}, {"instrument": "IWM", "mid_signal": -35415, "gamma_signal": 6057, "vega_signal": 15185, "option_type": "P", "stock_price": 247.8, "utc_time": 1773344470000}, {"instrument": "IWM", "mid_signal": -103104, "gamma_signal": -20161, "vega_signal": 2703, "option_type": "C", "stock_price": 247.8, "utc_time": 1773344475000}, {"instrument": "IWM", "mid_signal": -36034, "gamma_signal": 43059, "vega_signal": 41038, "option_type": "P", "stock_price": 247.79, "utc_time": 1773344475000}, {"instrument": "IWM", "mid_signal": 9575, "gamma_signal": 4158, "vega_signal": 449, "option_type": "C", "stock_price": 247.8, "utc_time": 1773344480000}, {"instrument": "IWM", "mid_signal": 39937, "gamma_signal": -23943, "vega_signal": -2736, "option_type": "P", "stock_price": 247.78, "utc_time": 1773344480000}, {"instrument": "IWM", "mid_signal": 61874, "gamma_signal": 4898, "vega_signal": 12467, "option_type": "C", "stock_price": 247.77, "utc_time": 1773344485000}, {"instrument": "IWM", "mid_signal": -30466, "gamma_signal": 5124, "vega_signal": 4269, "option_type": "P", "stock_price": 247.77, "utc_time": 1773344485000}, {"instrument": "IWM", "mid_signal": 585445, "gamma_signal": 49517, "vega_signal": 252332, "option_type": "C", "stock_price": 247.7, "utc_time": 1773344490000}, {"instrument": "IWM", "mid_signal": 157419, "gamma_signal": -65466, "vega_signal": -11404, "option_type": "P", "stock_price": 247.71, "utc_time": 1773344490000}, {"instrument": "IWM", "mid_signal": 22472, "gamma_signal": 5756, "vega_signal": 7900, "option_type": "C", "stock_price": 247.72, "utc_time": 1773344495000}, {"instrument": "IWM", "mid_signal": 83793, "gamma_signal": -51131, "vega_signal": -6851, "option_type": "P", "stock_price": 247.72, "utc_time": 1773344495000}, {"instrument": "IWM", "mid_signal": 64096, "gamma_signal": 22137, "vega_signal": 1268, "option_type": "C", "stock_price": 247.72, "utc_time": 1773344500000}, {"instrument": "IWM", "mid_signal": 127565, "gamma_signal": -47404, "vega_signal": -37423, "option_type": "P", "stock_price": 247.72, "utc_time": 1773344500000}, {"instrument": "IWM", "mid_signal": 23948, "gamma_signal": 4545, "vega_signal": 2485, "option_type": "C", "stock_price": 247.72, "utc_time": 1773344505000}, {"instrument": "IWM", "mid_signal": -15296, "gamma_signal": 6512, "vega_signal": 1223, "option_type": "P", "stock_price": 247.74, "utc_time": 1773344505000}, {"instrument": "IWM", "mid_signal": -902477, "gamma_signal": -177308, "vega_signal": -21783, "option_type": "C", "stock_price": 247.75, "utc_time": 1773344510000}, {"instrument": "IWM", "mid_signal": -499012, "gamma_signal": 9052, "vega_signal": 566181, "option_type": "P", "stock_price": 247.75, "utc_time": 1773344510000}, {"instrument": "IWM", "mid_signal": 160239, "gamma_signal": 96362, "vega_signal": 9367, "option_type": "C", "stock_price": 247.77, "utc_time": 1773344515000}, {"instrument": "IWM", "mid_signal": -65964, "gamma_signal": -532, "vega_signal": 2488, "option_type": "P", "stock_price": 247.77, "utc_time": 1773344515000}, {"instrument": "IWM", "mid_signal": -6147, "gamma_signal": -977, "vega_signal": 1050, "option_type": "C", "stock_price": 247.76, "utc_time": 1773344520000}, {"instrument": "IWM", "mid_signal": -9713, "gamma_signal": 5440, "vega_signal": -4563, "option_type": "P", "stock_price": 247.8, "utc_time": 1773344520000}, {"instrument": "IWM", "mid_signal": -89664, "gamma_signal": -5028, "vega_signal": -25724, "option_type": "C", "stock_price": 247.81, "utc_time": 1773344525000}, {"instrument": "IWM", "mid_signal": 642601, "gamma_signal": -5773, "vega_signal": -48748, "option_type": "P", "stock_price": 247.79, "utc_time": 1773344525000}, {"instrument": "IWM", "mid_signal": -160906, "gamma_signal": -3632, "vega_signal": -233506, "option_type": "C", "stock_price": 247.71, "utc_time": 1773344530000}, {"instrument": "IWM", "mid_signal": -9195, "gamma_signal": 642, "vega_signal": 3484, "option_type": "P", "stock_price": 247.71, "utc_time": 1773344530000}, {"instrument": "IWM", "mid_signal": -87827, "gamma_signal": -9426, "vega_signal": -8016, "option_type": "C", "stock_price": 247.7, "utc_time": 1773344535000}, {"instrument": "IWM", "mid_signal": 758635, "gamma_signal": -475609, "vega_signal": -55846, "option_type": "P", "stock_price": 247.66, "utc_time": 1773344535000}, {"instrument": "IWM", "mid_signal": 179968, "gamma_signal": 92217, "vega_signal": -417, "option_type": "C", "stock_price": 247.71, "utc_time": 1773344540000}, {"instrument": "IWM", "mid_signal": 6634, "gamma_signal": -3790, "vega_signal": -3896, "option_type": "P", "stock_price": 247.66, "utc_time": 1773344540000}, {"instrument": "IWM", "mid_signal": 21501, "gamma_signal": 20362, "vega_signal": -30494, "option_type": "C", "stock_price": 247.71, "utc_time": 1773344545000}, {"instrument": "IWM", "mid_signal": 23268, "gamma_signal": -4951, "vega_signal": -4225, "option_type": "P", "stock_price": 247.68, "utc_time": 1773344545000}, {"instrument": "IWM", "mid_signal": 244233, "gamma_signal": 73707, "vega_signal": 12168, "option_type": "C", "stock_price": 247.61, "utc_time": 1773344550000}, {"instrument": "IWM", "mid_signal": -18769, "gamma_signal": 8544, "vega_signal": 10626, "option_type": "P", "stock_price": 247.62, "utc_time": 1773344550000}, {"instrument": "IWM", "mid_signal": -189040, "gamma_signal": 71841, "vega_signal": -31877, "option_type": "C", "stock_price": 247.56, "utc_time": 1773344555000}, {"instrument": "IWM", "mid_signal": -38312, "gamma_signal": 7168, "vega_signal": 7825, "option_type": "P", "stock_price": 247.56, "utc_time": 1773344555000}, {"instrument": "IWM", "mid_signal": 153213, "gamma_signal": 41267, "vega_signal": 9733, "option_type": "C", "stock_price": 247.63, "utc_time": 1773344560000}, {"instrument": "IWM", "mid_signal": 75043, "gamma_signal": -31037, "vega_signal": -5961, "option_type": "P", "stock_price": 247.63, "utc_time": 1773344560000}, {"instrument": "IWM", "mid_signal": -75033, "gamma_signal": -7171, "vega_signal": -13753, "option_type": "C", "stock_price": 247.64, "utc_time": 1773344565000}, {"instrument": "IWM", "mid_signal": -22005, "gamma_signal": 11776, "vega_signal": 4779, "option_type": "P", "stock_price": 247.61, "utc_time": 1773344565000}, {"instrument": "IWM", "mid_signal": 2039352, "gamma_signal": 246370, "vega_signal": 25321, "option_type": "C", "stock_price": 247.63, "utc_time": 1773344570000}, {"instrument": "IWM", "mid_signal": -46768, "gamma_signal": 8833, "vega_signal": 22689, "option_type": "P", "stock_price": 247.63, "utc_time": 1773344570000}, {"instrument": "IWM", "mid_signal": 2111, "gamma_signal": -2590, "vega_signal": -6140, "option_type": "C", "stock_price": 247.61, "utc_time": 1773344575000}, {"instrument": "IWM", "mid_signal": -8579, "gamma_signal": -6467, "vega_signal": 29708, "option_type": "P", "stock_price": 247.61, "utc_time": 1773344575000}, {"instrument": "IWM", "mid_signal": -70986, "gamma_signal": -14293, "vega_signal": -1587, "option_type": "C", "stock_price": 247.58, "utc_time": 1773344580000}, {"instrument": "IWM", "mid_signal": 27343, "gamma_signal": -5286, "vega_signal": -1032, "option_type": "P", "stock_price": 247.58, "utc_time": 1773344580000}, {"instrument": "IWM", "mid_signal": 12172, "gamma_signal": 3833, "vega_signal": 2539, "option_type": "C", "stock_price": 247.6, "utc_time": 1773344585000}, {"instrument": "IWM", "mid_signal": -20916, "gamma_signal": 10715, "vega_signal": 745, "option_type": "P", "stock_price": 247.6, "utc_time": 1773344585000}, {"instrument": "IWM", "mid_signal": 227234, "gamma_signal": -3469, "vega_signal": 201231, "option_type": "C", "stock_price": 247.59, "utc_time": 1773344590000}, {"instrument": "IWM", "mid_signal": -69447, "gamma_signal": -4413, "vega_signal": 29029, "option_type": "P", "stock_price": 247.59, "utc_time": 1773344590000}, {"instrument": "IWM", "mid_signal": -111755, "gamma_signal": -18111, "vega_signal": -32041, "option_type": "C", "stock_price": 247.55, "utc_time": 1773344595000}, {"instrument": "IWM", "mid_signal": -24809, "gamma_signal": -6053, "vega_signal": 28941, "option_type": "P", "stock_price": 247.59, "utc_time": 1773344595000}, {"instrument": "IWM", "mid_signal": -90164, "gamma_signal": -11508, "vega_signal": -6805, "option_type": "C", "stock_price": 247.55, "utc_time": 1773344600000}, {"instrument": "IWM", "mid_signal": 51095, "gamma_signal": -23896, "vega_signal": 31959, "option_type": "P", "stock_price": 247.58, "utc_time": 1773344600000}, {"instrument": "IWM", "mid_signal": -1344327, "gamma_signal": -563945, "vega_signal": -82434, "option_type": "C", "stock_price": 247.59, "utc_time": 1773344605000}, {"instrument": "IWM", "mid_signal": 5138, "gamma_signal": 2024, "vega_signal": -5195, "option_type": "P", "stock_price": 247.59, "utc_time": 1773344605000}, {"instrument": "IWM", "mid_signal": -1228419, "gamma_signal": -452889, "vega_signal": -72545, "option_type": "C", "stock_price": 247.57, "utc_time": 1773344610000}, {"instrument": "IWM", "mid_signal": -115409, "gamma_signal": -3203, "vega_signal": 28858, "option_type": "P", "stock_price": 247.57, "utc_time": 1773344610000}, {"instrument": "IWM", "mid_signal": 3864249, "gamma_signal": 781483, "vega_signal": 90597, "option_type": "C", "stock_price": 247.55, "utc_time": 1773344615000}, {"instrument": "IWM", "mid_signal": 13877, "gamma_signal": -11058, "vega_signal": 42427, "option_type": "P", "stock_price": 247.55, "utc_time": 1773344615000}, {"instrument": "IWM", "mid_signal": 708322, "gamma_signal": 75282, "vega_signal": 63262, "option_type": "C", "stock_price": 247.51, "utc_time": 1773344620000}, {"instrument": "IWM", "mid_signal": -11501, "gamma_signal": 6014, "vega_signal": 2300, "option_type": "P", "stock_price": 247.51, "utc_time": 1773344620000}, {"instrument": "IWM", "mid_signal": 346087, "gamma_signal": 106898, "vega_signal": 11556, "option_type": "C", "stock_price": 247.51, "utc_time": 1773344625000}, {"instrument": "IWM", "mid_signal": 87003, "gamma_signal": -42318, "vega_signal": -5000, "option_type": "P", "stock_price": 247.51, "utc_time": 1773344625000}, {"instrument": "IWM", "mid_signal": -491986, "gamma_signal": -30056, "vega_signal": -684713, "option_type": "C", "stock_price": 247.5, "utc_time": 1773344630000}, {"instrument": "IWM", "mid_signal": -1253627, "gamma_signal": 343155, "vega_signal": 84200, "option_type": "P", "stock_price": 247.5, "utc_time": 1773344630000}, {"instrument": "IWM", "mid_signal": -1561, "gamma_signal": -4247, "vega_signal": 7390, "option_type": "C", "stock_price": 247.5, "utc_time": 1773344635000}, {"instrument": "IWM", "mid_signal": 65515, "gamma_signal": -29724, "vega_signal": -7955, "option_type": "P", "stock_price": 247.5, "utc_time": 1773344635000}, {"instrument": "IWM", "mid_signal": -484103, "gamma_signal": -49726, "vega_signal": -98211, "option_type": "C", "stock_price": 247.53, "utc_time": 1773344640000}, {"instrument": "IWM", "mid_signal": 19832, "gamma_signal": -8381, "vega_signal": -1849, "option_type": "P", "stock_price": 247.51, "utc_time": 1773344640000}, {"instrument": "IWM", "mid_signal": 16260, "gamma_signal": 3284, "vega_signal": 5962, "option_type": "C", "stock_price": 247.58, "utc_time": 1773344645000}, {"instrument": "IWM", "mid_signal": -25974, "gamma_signal": -3616, "vega_signal": 5523, "option_type": "P", "stock_price": 247.58, "utc_time": 1773344645000}, {"instrument": "IWM", "mid_signal": -3963, "gamma_signal": -1081, "vega_signal": -837, "option_type": "C", "stock_price": 247.59, "utc_time": 1773344650000}, {"instrument": "IWM", "mid_signal": 268059, "gamma_signal": -5961, "vega_signal": -93464, "option_type": "P", "stock_price": 247.59, "utc_time": 1773344650000}, {"instrument": "IWM", "mid_signal": -1921369, "gamma_signal": -573208, "vega_signal": -64007, "option_type": "C", "stock_price": 247.56, "utc_time": 1773344655000}, {"instrument": "IWM", "mid_signal": -5814, "gamma_signal": 1237, "vega_signal": 1056, "option_type": "P", "stock_price": 247.57, "utc_time": 1773344655000}, {"instrument": "IWM", "mid_signal": -38759, "gamma_signal": -3297, "vega_signal": -7848, "option_type": "C", "stock_price": 247.57, "utc_time": 1773344660000}, {"instrument": "IWM", "mid_signal": -44708, "gamma_signal": -10144, "vega_signal": 181262, "option_type": "P", "stock_price": 247.57, "utc_time": 1773344660000}, {"instrument": "IWM", "mid_signal": 269376, "gamma_signal": 51025, "vega_signal": 146621, "option_type": "C", "stock_price": 247.53, "utc_time": 1773344665000}, {"instrument": "IWM", "mid_signal": -102232, "gamma_signal": 77304, "vega_signal": 9176, "option_type": "P", "stock_price": 247.53, "utc_time": 1773344665000}, {"instrument": "IWM", "mid_signal": -25123, "gamma_signal": -172, "vega_signal": -11748, "option_type": "C", "stock_price": 247.55, "utc_time": 1773344670000}, {"instrument": "IWM", "mid_signal": -5955, "gamma_signal": -928, "vega_signal": 1041, "option_type": "P", "stock_price": 247.55, "utc_time": 1773344670000}, {"instrument": "IWM", "mid_signal": 49335, "gamma_signal": 11422, "vega_signal": 1256, "option_type": "C", "stock_price": 247.55, "utc_time": 1773344675000}, {"instrument": "IWM", "mid_signal": -77476, "gamma_signal": 40307, "vega_signal": 10455, "option_type": "P", "stock_price": 247.56, "utc_time": 1773344675000}, {"instrument": "IWM", "mid_signal": -374237, "gamma_signal": -102981, "vega_signal": -76877, "option_type": "C", "stock_price": 247.57, "utc_time": 1773344680000}, {"instrument": "IWM", "mid_signal": 15832, "gamma_signal": -4376, "vega_signal": -1020, "option_type": "P", "stock_price": 247.55, "utc_time": 1773344680000}, {"instrument": "IWM", "mid_signal": 36318, "gamma_signal": 6941, "vega_signal": 13441, "option_type": "C", "stock_price": 247.6, "utc_time": 1773344685000}, {"instrument": "IWM", "mid_signal": -1558222, "gamma_signal": 66027, "vega_signal": 1335619, "option_type": "P", "stock_price": 247.57, "utc_time": 1773344685000}, {"instrument": "IWM", "mid_signal": -183929, "gamma_signal": -54903, "vega_signal": -5946, "option_type": "C", "stock_price": 247.59, "utc_time": 1773344690000}, {"instrument": "IWM", "mid_signal": -68156, "gamma_signal": 8399, "vega_signal": 30118, "option_type": "P", "stock_price": 247.59, "utc_time": 1773344690000}, {"instrument": "IWM", "mid_signal": 351527, "gamma_signal": 73129, "vega_signal": -11162, "option_type": "C", "stock_price": 247.59, "utc_time": 1773344695000}, {"instrument": "IWM", "mid_signal": -13331, "gamma_signal": 6745, "vega_signal": 1243, "option_type": "P", "stock_price": 247.59, "utc_time": 1773344695000}, {"instrument": "IWM", "mid_signal": 493953, "gamma_signal": 202175, "vega_signal": 21586, "option_type": "C", "stock_price": 247.53, "utc_time": 1773344700000}, {"instrument": "IWM", "mid_signal": 258673, "gamma_signal": -79002, "vega_signal": -97515, "option_type": "P", "stock_price": 247.53, "utc_time": 1773344700000}, {"instrument": "IWM", "mid_signal": 2960530, "gamma_signal": 676577, "vega_signal": 73833, "option_type": "C", "stock_price": 247.5, "utc_time": 1773344705000}, {"instrument": "IWM", "mid_signal": -786722, "gamma_signal": 534794, "vega_signal": 62173, "option_type": "P", "stock_price": 247.5, "utc_time": 1773344705000}, {"instrument": "IWM", "mid_signal": 735635, "gamma_signal": 218723, "vega_signal": 25232, "option_type": "C", "stock_price": 247.49, "utc_time": 1773344710000}, {"instrument": "IWM", "mid_signal": -20119, "gamma_signal": 35611, "vega_signal": 4338, "option_type": "P", "stock_price": 247.49, "utc_time": 1773344710000}, {"instrument": "IWM", "mid_signal": -446945, "gamma_signal": -59823, "vega_signal": -32749, "option_type": "C", "stock_price": 247.48, "utc_time": 1773344715000}, {"instrument": "IWM", "mid_signal": 235586, "gamma_signal": -106164, "vega_signal": -45733, "option_type": "P", "stock_price": 247.48, "utc_time": 1773344715000}, {"instrument": "IWM", "mid_signal": -3330, "gamma_signal": 127, "vega_signal": -48994, "option_type": "C", "stock_price": 247.48, "utc_time": 1773344720000}, {"instrument": "IWM", "mid_signal": 40928, "gamma_signal": -16313, "vega_signal": -7809, "option_type": "P", "stock_price": 247.48, "utc_time": 1773344720000}, {"instrument": "IWM", "mid_signal": 55376, "gamma_signal": 17104, "vega_signal": 1849, "option_type": "C", "stock_price": 247.52, "utc_time": 1773344725000}, {"instrument": "IWM", "mid_signal": 20452, "gamma_signal": -28254, "vega_signal": 33726, "option_type": "P", "stock_price": 247.5, "utc_time": 1773344725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.52, "utc_time": 1773344730000}, {"instrument": "IWM", "mid_signal": -418502, "gamma_signal": 260375, "vega_signal": 30017, "option_type": "P", "stock_price": 247.53, "utc_time": 1773344730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.52, "utc_time": 1773344735000}, {"instrument": "IWM", "mid_signal": 7599, "gamma_signal": 2810, "vega_signal": -7612, "option_type": "P", "stock_price": 247.52, "utc_time": 1773344735000}, {"instrument": "IWM", "mid_signal": -11230, "gamma_signal": -3365, "vega_signal": -151, "option_type": "C", "stock_price": 247.51, "utc_time": 1773344740000}, {"instrument": "IWM", "mid_signal": -24662, "gamma_signal": 15258, "vega_signal": 1752, "option_type": "P", "stock_price": 247.5, "utc_time": 1773344740000}, {"instrument": "IWM", "mid_signal": 228476, "gamma_signal": 90669, "vega_signal": -991, "option_type": "C", "stock_price": 247.51, "utc_time": 1773344745000}, {"instrument": "IWM", "mid_signal": -50323, "gamma_signal": 8075, "vega_signal": 6665, "option_type": "P", "stock_price": 247.51, "utc_time": 1773344745000}, {"instrument": "IWM", "mid_signal": 63505, "gamma_signal": 9639, "vega_signal": 25934, "option_type": "C", "stock_price": 247.53, "utc_time": 1773344750000}, {"instrument": "IWM", "mid_signal": -8603, "gamma_signal": 5385, "vega_signal": 630, "option_type": "P", "stock_price": 247.53, "utc_time": 1773344750000}, {"instrument": "IWM", "mid_signal": -82554, "gamma_signal": -14049, "vega_signal": -8889, "option_type": "C", "stock_price": 247.55, "utc_time": 1773344755000}, {"instrument": "IWM", "mid_signal": -16400, "gamma_signal": 8451, "vega_signal": 3285, "option_type": "P", "stock_price": 247.55, "utc_time": 1773344755000}, {"instrument": "IWM", "mid_signal": 755982, "gamma_signal": 86703, "vega_signal": 175425, "option_type": "C", "stock_price": 247.48, "utc_time": 1773344760000}, {"instrument": "IWM", "mid_signal": -108779, "gamma_signal": -916, "vega_signal": 29073, "option_type": "P", "stock_price": 247.48, "utc_time": 1773344760000}, {"instrument": "IWM", "mid_signal": -266871, "gamma_signal": -80522, "vega_signal": -8715, "option_type": "C", "stock_price": 247.46, "utc_time": 1773344765000}, {"instrument": "IWM", "mid_signal": -33817, "gamma_signal": -11726, "vega_signal": 19358, "option_type": "P", "stock_price": 247.48, "utc_time": 1773344765000}, {"instrument": "IWM", "mid_signal": -59161, "gamma_signal": -9389, "vega_signal": -18003, "option_type": "C", "stock_price": 247.44, "utc_time": 1773344770000}, {"instrument": "IWM", "mid_signal": 136506, "gamma_signal": -51157, "vega_signal": -14880, "option_type": "P", "stock_price": 247.44, "utc_time": 1773344770000}, {"instrument": "IWM", "mid_signal": 86243, "gamma_signal": 25998, "vega_signal": 9296, "option_type": "C", "stock_price": 247.37, "utc_time": 1773344775000}, {"instrument": "IWM", "mid_signal": 134310, "gamma_signal": -34406, "vega_signal": -22184, "option_type": "P", "stock_price": 247.31, "utc_time": 1773344775000}, {"instrument": "IWM", "mid_signal": -7917, "gamma_signal": -2159, "vega_signal": -1671, "option_type": "C", "stock_price": 247.32, "utc_time": 1773344780000}, {"instrument": "IWM", "mid_signal": 580311, "gamma_signal": -112374, "vega_signal": -92961, "option_type": "P", "stock_price": 247.3, "utc_time": 1773344780000}, {"instrument": "IWM", "mid_signal": 112824, "gamma_signal": 22922, "vega_signal": 1379, "option_type": "C", "stock_price": 247.28, "utc_time": 1773344785000}, {"instrument": "IWM", "mid_signal": 226657, "gamma_signal": 19055, "vega_signal": -186729, "option_type": "P", "stock_price": 247.28, "utc_time": 1773344785000}, {"instrument": "IWM", "mid_signal": 8025, "gamma_signal": 1562, "vega_signal": 1235, "option_type": "C", "stock_price": 247.28, "utc_time": 1773344790000}, {"instrument": "IWM", "mid_signal": -19360, "gamma_signal": 17191, "vega_signal": -1026, "option_type": "P", "stock_price": 247.28, "utc_time": 1773344790000}, {"instrument": "IWM", "mid_signal": -159210, "gamma_signal": -33292, "vega_signal": -1968, "option_type": "C", "stock_price": 247.34, "utc_time": 1773344795000}, {"instrument": "IWM", "mid_signal": -296477, "gamma_signal": 58433, "vega_signal": 53758, "option_type": "P", "stock_price": 247.32, "utc_time": 1773344795000}, {"instrument": "IWM", "mid_signal": 9688, "gamma_signal": 1636, "vega_signal": 1319, "option_type": "C", "stock_price": 247.32, "utc_time": 1773344800000}, {"instrument": "IWM", "mid_signal": -37621, "gamma_signal": 235, "vega_signal": 17846, "option_type": "P", "stock_price": 247.32, "utc_time": 1773344800000}, {"instrument": "IWM", "mid_signal": -7026816, "gamma_signal": -1418987, "vega_signal": -157717, "option_type": "C", "stock_price": 247.36, "utc_time": 1773344805000}, {"instrument": "IWM", "mid_signal": 15435, "gamma_signal": -5362, "vega_signal": 4393, "option_type": "P", "stock_price": 247.36, "utc_time": 1773344805000}, {"instrument": "IWM", "mid_signal": -1103, "gamma_signal": -634, "vega_signal": 8489, "option_type": "C", "stock_price": 247.36, "utc_time": 1773344810000}, {"instrument": "IWM", "mid_signal": -45126, "gamma_signal": 3246, "vega_signal": 7169, "option_type": "P", "stock_price": 247.34, "utc_time": 1773344810000}, {"instrument": "IWM", "mid_signal": -19973, "gamma_signal": -4092, "vega_signal": -1469, "option_type": "C", "stock_price": 247.28, "utc_time": 1773344815000}, {"instrument": "IWM", "mid_signal": 73840, "gamma_signal": -1837, "vega_signal": -11272, "option_type": "P", "stock_price": 247.28, "utc_time": 1773344815000}, {"instrument": "IWM", "mid_signal": 723, "gamma_signal": -7309, "vega_signal": -2881, "option_type": "C", "stock_price": 247.25, "utc_time": 1773344820000}, {"instrument": "IWM", "mid_signal": -634061, "gamma_signal": 122412, "vega_signal": 114682, "option_type": "P", "stock_price": 247.25, "utc_time": 1773344820000}, {"instrument": "IWM", "mid_signal": -40152, "gamma_signal": -6138, "vega_signal": -726, "option_type": "C", "stock_price": 247.28, "utc_time": 1773344825000}, {"instrument": "IWM", "mid_signal": -222409, "gamma_signal": 50464, "vega_signal": 27267, "option_type": "P", "stock_price": 247.29, "utc_time": 1773344825000}, {"instrument": "IWM", "mid_signal": -660605, "gamma_signal": -152581, "vega_signal": -99865, "option_type": "C", "stock_price": 247.25, "utc_time": 1773344830000}, {"instrument": "IWM", "mid_signal": -14863, "gamma_signal": -10777, "vega_signal": 11268, "option_type": "P", "stock_price": 247.25, "utc_time": 1773344830000}, {"instrument": "IWM", "mid_signal": -14614, "gamma_signal": -1568, "vega_signal": -1334, "option_type": "C", "stock_price": 247.29, "utc_time": 1773344835000}, {"instrument": "IWM", "mid_signal": -12094, "gamma_signal": 6605, "vega_signal": -196, "option_type": "P", "stock_price": 247.29, "utc_time": 1773344835000}, {"instrument": "IWM", "mid_signal": -7802, "gamma_signal": -811, "vega_signal": -6806, "option_type": "C", "stock_price": 247.29, "utc_time": 1773344840000}, {"instrument": "IWM", "mid_signal": 9900, "gamma_signal": -4597, "vega_signal": -501, "option_type": "P", "stock_price": 247.29, "utc_time": 1773344840000}, {"instrument": "IWM", "mid_signal": 264598, "gamma_signal": 37762, "vega_signal": 31187, "option_type": "C", "stock_price": 247.34, "utc_time": 1773344845000}, {"instrument": "IWM", "mid_signal": -684401, "gamma_signal": 111806, "vega_signal": 92881, "option_type": "P", "stock_price": 247.34, "utc_time": 1773344845000}, {"instrument": "IWM", "mid_signal": -685152, "gamma_signal": -25159, "vega_signal": -22927, "option_type": "C", "stock_price": 247.31, "utc_time": 1773344850000}, {"instrument": "IWM", "mid_signal": 324934, "gamma_signal": -63574, "vega_signal": -47672, "option_type": "P", "stock_price": 247.31, "utc_time": 1773344850000}, {"instrument": "IWM", "mid_signal": -93533, "gamma_signal": -5851, "vega_signal": -71238, "option_type": "C", "stock_price": 247.31, "utc_time": 1773344855000}, {"instrument": "IWM", "mid_signal": 87905, "gamma_signal": -10103, "vega_signal": -97730, "option_type": "P", "stock_price": 247.31, "utc_time": 1773344855000}, {"instrument": "IWM", "mid_signal": -658406, "gamma_signal": -39539, "vega_signal": -184713, "option_type": "C", "stock_price": 247.35, "utc_time": 1773344860000}, {"instrument": "IWM", "mid_signal": -62254, "gamma_signal": 1695, "vega_signal": 152561, "option_type": "P", "stock_price": 247.34, "utc_time": 1773344860000}, {"instrument": "IWM", "mid_signal": -120768, "gamma_signal": -16043, "vega_signal": -13315, "option_type": "C", "stock_price": 247.35, "utc_time": 1773344865000}, {"instrument": "IWM", "mid_signal": -13200, "gamma_signal": 4441, "vega_signal": 3221, "option_type": "P", "stock_price": 247.36, "utc_time": 1773344865000}, {"instrument": "IWM", "mid_signal": 451983, "gamma_signal": 34873, "vega_signal": -2352, "option_type": "C", "stock_price": 247.34, "utc_time": 1773344870000}, {"instrument": "IWM", "mid_signal": 8899, "gamma_signal": 907, "vega_signal": -44697, "option_type": "P", "stock_price": 247.34, "utc_time": 1773344870000}, {"instrument": "IWM", "mid_signal": -17725, "gamma_signal": -3569, "vega_signal": -396, "option_type": "C", "stock_price": 247.28, "utc_time": 1773344875000}, {"instrument": "IWM", "mid_signal": -7693, "gamma_signal": 141, "vega_signal": 3015, "option_type": "P", "stock_price": 247.29, "utc_time": 1773344875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.28, "utc_time": 1773344880000}, {"instrument": "IWM", "mid_signal": -90026, "gamma_signal": 11726, "vega_signal": 11571, "option_type": "P", "stock_price": 247.32, "utc_time": 1773344880000}, {"instrument": "IWM", "mid_signal": 48951, "gamma_signal": 4784, "vega_signal": 5226, "option_type": "C", "stock_price": 247.28, "utc_time": 1773344885000}, {"instrument": "IWM", "mid_signal": 1719760, "gamma_signal": -124766, "vega_signal": -298597, "option_type": "P", "stock_price": 247.28, "utc_time": 1773344885000}, {"instrument": "IWM", "mid_signal": -340828, "gamma_signal": -12517, "vega_signal": -202523, "option_type": "C", "stock_price": 247.3, "utc_time": 1773344890000}, {"instrument": "IWM", "mid_signal": -70800, "gamma_signal": 5963, "vega_signal": 31198, "option_type": "P", "stock_price": 247.31, "utc_time": 1773344890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.3, "utc_time": 1773344895000}, {"instrument": "IWM", "mid_signal": 107101, "gamma_signal": -25531, "vega_signal": -10371, "option_type": "P", "stock_price": 247.3, "utc_time": 1773344895000}, {"instrument": "IWM", "mid_signal": -9689, "gamma_signal": -1636, "vega_signal": -1319, "option_type": "C", "stock_price": 247.35, "utc_time": 1773344900000}, {"instrument": "IWM", "mid_signal": 3401, "gamma_signal": 5515, "vega_signal": -87201, "option_type": "P", "stock_price": 247.32, "utc_time": 1773344900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.31, "utc_time": 1773344905000}, {"instrument": "IWM", "mid_signal": 28499, "gamma_signal": -31076, "vega_signal": 16147, "option_type": "P", "stock_price": 247.3, "utc_time": 1773344905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.28, "utc_time": 1773344910000}, {"instrument": "IWM", "mid_signal": 13852, "gamma_signal": 6556, "vega_signal": -58855, "option_type": "P", "stock_price": 247.24, "utc_time": 1773344910000}, {"instrument": "IWM", "mid_signal": 52243, "gamma_signal": 5240, "vega_signal": -2856, "option_type": "C", "stock_price": 247.27, "utc_time": 1773344915000}, {"instrument": "IWM", "mid_signal": 132284, "gamma_signal": -15356, "vega_signal": -13998, "option_type": "P", "stock_price": 247.27, "utc_time": 1773344915000}, {"instrument": "IWM", "mid_signal": -14614, "gamma_signal": -1568, "vega_signal": -1334, "option_type": "C", "stock_price": 247.29, "utc_time": 1773344920000}, {"instrument": "IWM", "mid_signal": -2445, "gamma_signal": 9237, "vega_signal": -4755, "option_type": "P", "stock_price": 247.3, "utc_time": 1773344920000}, {"instrument": "IWM", "mid_signal": 274554, "gamma_signal": 27798, "vega_signal": 26281, "option_type": "C", "stock_price": 247.33, "utc_time": 1773344925000}, {"instrument": "IWM", "mid_signal": -7127, "gamma_signal": -1793, "vega_signal": 8306, "option_type": "P", "stock_price": 247.31, "utc_time": 1773344925000}, {"instrument": "IWM", "mid_signal": 23023, "gamma_signal": 1778, "vega_signal": 1630, "option_type": "C", "stock_price": 247.31, "utc_time": 1773344930000}, {"instrument": "IWM", "mid_signal": -131378, "gamma_signal": 10445, "vega_signal": 45671, "option_type": "P", "stock_price": 247.31, "utc_time": 1773344930000}, {"instrument": "IWM", "mid_signal": 154874, "gamma_signal": 22262, "vega_signal": 29478, "option_type": "C", "stock_price": 247.34, "utc_time": 1773344935000}, {"instrument": "IWM", "mid_signal": -41548, "gamma_signal": 2894, "vega_signal": 13477, "option_type": "P", "stock_price": 247.33, "utc_time": 1773344935000}, {"instrument": "IWM", "mid_signal": -41508, "gamma_signal": -5088, "vega_signal": -572, "option_type": "C", "stock_price": 247.36, "utc_time": 1773344940000}, {"instrument": "IWM", "mid_signal": 787468, "gamma_signal": -52764, "vega_signal": -234679, "option_type": "P", "stock_price": 247.35, "utc_time": 1773344940000}, {"instrument": "IWM", "mid_signal": -11005, "gamma_signal": -1271, "vega_signal": 3112, "option_type": "C", "stock_price": 247.4, "utc_time": 1773344945000}, {"instrument": "IWM", "mid_signal": 914275, "gamma_signal": -112857, "vega_signal": -60987, "option_type": "P", "stock_price": 247.43, "utc_time": 1773344945000}, {"instrument": "IWM", "mid_signal": -42825, "gamma_signal": -2019, "vega_signal": -110134, "option_type": "C", "stock_price": 247.41, "utc_time": 1773344950000}, {"instrument": "IWM", "mid_signal": 11469, "gamma_signal": -4260, "vega_signal": 746, "option_type": "P", "stock_price": 247.41, "utc_time": 1773344950000}, {"instrument": "IWM", "mid_signal": -101049, "gamma_signal": -14180, "vega_signal": -6137, "option_type": "C", "stock_price": 247.43, "utc_time": 1773344955000}, {"instrument": "IWM", "mid_signal": -81781, "gamma_signal": 40095, "vega_signal": 17830, "option_type": "P", "stock_price": 247.41, "utc_time": 1773344955000}, {"instrument": "IWM", "mid_signal": 59470, "gamma_signal": 4920, "vega_signal": 14709, "option_type": "C", "stock_price": 247.39, "utc_time": 1773344960000}, {"instrument": "IWM", "mid_signal": -88138, "gamma_signal": 1698, "vega_signal": 14581, "option_type": "P", "stock_price": 247.39, "utc_time": 1773344960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.39, "utc_time": 1773344965000}, {"instrument": "IWM", "mid_signal": 136316, "gamma_signal": -13578, "vega_signal": -21946, "option_type": "P", "stock_price": 247.33, "utc_time": 1773344965000}, {"instrument": "IWM", "mid_signal": 9915, "gamma_signal": 1280, "vega_signal": -1406, "option_type": "C", "stock_price": 247.29, "utc_time": 1773344970000}, {"instrument": "IWM", "mid_signal": -11514, "gamma_signal": 454, "vega_signal": 18804, "option_type": "P", "stock_price": 247.29, "utc_time": 1773344970000}, {"instrument": "IWM", "mid_signal": 6693, "gamma_signal": 1443, "vega_signal": -7285, "option_type": "C", "stock_price": 247.31, "utc_time": 1773344975000}, {"instrument": "IWM", "mid_signal": -136322, "gamma_signal": 39680, "vega_signal": 33812, "option_type": "P", "stock_price": 247.3, "utc_time": 1773344975000}, {"instrument": "IWM", "mid_signal": -17281, "gamma_signal": -8783, "vega_signal": 11093, "option_type": "C", "stock_price": 247.28, "utc_time": 1773344980000}, {"instrument": "IWM", "mid_signal": 4396, "gamma_signal": -2219, "vega_signal": -742, "option_type": "P", "stock_price": 247.28, "utc_time": 1773344980000}, {"instrument": "IWM", "mid_signal": -372253, "gamma_signal": -21098, "vega_signal": -131370, "option_type": "C", "stock_price": 247.29, "utc_time": 1773344985000}, {"instrument": "IWM", "mid_signal": -8426, "gamma_signal": 2175, "vega_signal": 2100, "option_type": "P", "stock_price": 247.29, "utc_time": 1773344985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.29, "utc_time": 1773344990000}, {"instrument": "IWM", "mid_signal": -8522, "gamma_signal": 1509, "vega_signal": 1264, "option_type": "P", "stock_price": 247.3, "utc_time": 1773344990000}, {"instrument": "IWM", "mid_signal": -29696, "gamma_signal": -8915, "vega_signal": -6871, "option_type": "C", "stock_price": 247.28, "utc_time": 1773344995000}, {"instrument": "IWM", "mid_signal": -50277, "gamma_signal": -6236, "vega_signal": 21025, "option_type": "P", "stock_price": 247.3, "utc_time": 1773344995000}, {"instrument": "IWM", "mid_signal": -1208111, "gamma_signal": -34436, "vega_signal": -268232, "option_type": "C", "stock_price": 247.15, "utc_time": 1773345000000}, {"instrument": "IWM", "mid_signal": 15980, "gamma_signal": -5230, "vega_signal": -4194, "option_type": "P", "stock_price": 247.15, "utc_time": 1773345000000}, {"instrument": "IWM", "mid_signal": -136056, "gamma_signal": -27980, "vega_signal": -12696, "option_type": "C", "stock_price": 247.19, "utc_time": 1773345005000}, {"instrument": "IWM", "mid_signal": 11107, "gamma_signal": -6108, "vega_signal": -688, "option_type": "P", "stock_price": 247.22, "utc_time": 1773345005000}, {"instrument": "IWM", "mid_signal": 33769, "gamma_signal": 6273, "vega_signal": 4981, "option_type": "C", "stock_price": 247.2, "utc_time": 1773345010000}, {"instrument": "IWM", "mid_signal": -68025, "gamma_signal": 28225, "vega_signal": 7160, "option_type": "P", "stock_price": 247.2, "utc_time": 1773345010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.2, "utc_time": 1773345015000}, {"instrument": "IWM", "mid_signal": -12417, "gamma_signal": 8980, "vega_signal": 307, "option_type": "P", "stock_price": 247.16, "utc_time": 1773345015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.16, "utc_time": 1773345020000}, {"instrument": "IWM", "mid_signal": -25254, "gamma_signal": 8098, "vega_signal": 3112, "option_type": "P", "stock_price": 247.25, "utc_time": 1773345020000}, {"instrument": "IWM", "mid_signal": -150880, "gamma_signal": -17623, "vega_signal": -12371, "option_type": "C", "stock_price": 247.36, "utc_time": 1773345025000}, {"instrument": "IWM", "mid_signal": -31803, "gamma_signal": 6508, "vega_signal": 9063, "option_type": "P", "stock_price": 247.36, "utc_time": 1773345025000}, {"instrument": "IWM", "mid_signal": -36854, "gamma_signal": -6072, "vega_signal": 219, "option_type": "C", "stock_price": 247.34, "utc_time": 1773345030000}, {"instrument": "IWM", "mid_signal": -31907, "gamma_signal": 4444, "vega_signal": 4871, "option_type": "P", "stock_price": 247.34, "utc_time": 1773345030000}, {"instrument": "IWM", "mid_signal": 4897, "gamma_signal": 509, "vega_signal": -7300, "option_type": "C", "stock_price": 247.36, "utc_time": 1773345035000}, {"instrument": "IWM", "mid_signal": 80587, "gamma_signal": -8108, "vega_signal": -20427, "option_type": "P", "stock_price": 247.37, "utc_time": 1773345035000}, {"instrument": "IWM", "mid_signal": -200978, "gamma_signal": -42779, "vega_signal": -14209, "option_type": "C", "stock_price": 247.32, "utc_time": 1773345040000}, {"instrument": "IWM", "mid_signal": -2064868, "gamma_signal": 119499, "vega_signal": 362937, "option_type": "P", "stock_price": 247.34, "utc_time": 1773345040000}, {"instrument": "IWM", "mid_signal": -1558477, "gamma_signal": -57741, "vega_signal": -337814, "option_type": "C", "stock_price": 247.27, "utc_time": 1773345045000}, {"instrument": "IWM", "mid_signal": -170447, "gamma_signal": 30174, "vega_signal": 25288, "option_type": "P", "stock_price": 247.3, "utc_time": 1773345045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.27, "utc_time": 1773345050000}, {"instrument": "IWM", "mid_signal": -1146, "gamma_signal": 328, "vega_signal": 1110, "option_type": "P", "stock_price": 247.23, "utc_time": 1773345050000}, {"instrument": "IWM", "mid_signal": -5948, "gamma_signal": -474, "vega_signal": -1991, "option_type": "C", "stock_price": 247.27, "utc_time": 1773345055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.27, "utc_time": 1773345055000}, {"instrument": "IWM", "mid_signal": -32338, "gamma_signal": -5137, "vega_signal": -1730, "option_type": "C", "stock_price": 247.29, "utc_time": 1773345060000}, {"instrument": "IWM", "mid_signal": 1691317, "gamma_signal": -117234, "vega_signal": -248922, "option_type": "P", "stock_price": 247.27, "utc_time": 1773345060000}, {"instrument": "IWM", "mid_signal": -52088, "gamma_signal": -6536, "vega_signal": -5465, "option_type": "C", "stock_price": 247.25, "utc_time": 1773345065000}, {"instrument": "IWM", "mid_signal": -6263, "gamma_signal": 5589, "vega_signal": -1346, "option_type": "P", "stock_price": 247.25, "utc_time": 1773345065000}, {"instrument": "IWM", "mid_signal": 38723, "gamma_signal": 3294, "vega_signal": 7841, "option_type": "C", "stock_price": 247.34, "utc_time": 1773345070000}, {"instrument": "IWM", "mid_signal": -2253, "gamma_signal": -744, "vega_signal": -7146, "option_type": "P", "stock_price": 247.37, "utc_time": 1773345070000}, {"instrument": "IWM", "mid_signal": -146183, "gamma_signal": -15688, "vega_signal": -13343, "option_type": "C", "stock_price": 247.37, "utc_time": 1773345075000}, {"instrument": "IWM", "mid_signal": -17080, "gamma_signal": 6491, "vega_signal": 3167, "option_type": "P", "stock_price": 247.35, "utc_time": 1773345075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.35, "utc_time": 1773345080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.35, "utc_time": 1773345080000}, {"instrument": "IWM", "mid_signal": -315231, "gamma_signal": -70355, "vega_signal": -51185, "option_type": "C", "stock_price": 247.36, "utc_time": 1773345085000}, {"instrument": "IWM", "mid_signal": 7333, "gamma_signal": -4356, "vega_signal": -2837, "option_type": "P", "stock_price": 247.36, "utc_time": 1773345085000}, {"instrument": "IWM", "mid_signal": 31587, "gamma_signal": 5772, "vega_signal": 664, "option_type": "C", "stock_price": 247.38, "utc_time": 1773345090000}, {"instrument": "IWM", "mid_signal": 24739, "gamma_signal": -3018, "vega_signal": -5124, "option_type": "P", "stock_price": 247.37, "utc_time": 1773345090000}, {"instrument": "IWM", "mid_signal": 17784, "gamma_signal": 1652, "vega_signal": -401, "option_type": "C", "stock_price": 247.37, "utc_time": 1773345095000}, {"instrument": "IWM", "mid_signal": -2091, "gamma_signal": -2116, "vega_signal": 807, "option_type": "P", "stock_price": 247.36, "utc_time": 1773345095000}, {"instrument": "IWM", "mid_signal": 36983, "gamma_signal": -337, "vega_signal": 23655, "option_type": "C", "stock_price": 247.34, "utc_time": 1773345100000}, {"instrument": "IWM", "mid_signal": -7363, "gamma_signal": 1841, "vega_signal": 1593, "option_type": "P", "stock_price": 247.34, "utc_time": 1773345100000}, {"instrument": "IWM", "mid_signal": -39087, "gamma_signal": -4904, "vega_signal": -4101, "option_type": "C", "stock_price": 247.38, "utc_time": 1773345105000}, {"instrument": "IWM", "mid_signal": -113367, "gamma_signal": 19832, "vega_signal": 14876, "option_type": "P", "stock_price": 247.38, "utc_time": 1773345105000}, {"instrument": "IWM", "mid_signal": 7230, "gamma_signal": 575, "vega_signal": 4315, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.38, "utc_time": 1773345110000}, {"instrument": "IWM", "mid_signal": 133121, "gamma_signal": 6111, "vega_signal": 90816, "option_type": "C", "stock_price": 247.4, "utc_time": 1773345115000}, {"instrument": "IWM", "mid_signal": -24968, "gamma_signal": 6102, "vega_signal": 5498, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345115000}, {"instrument": "IWM", "mid_signal": -95610, "gamma_signal": -11837, "vega_signal": -88780, "option_type": "C", "stock_price": 247.39, "utc_time": 1773345120000}, {"instrument": "IWM", "mid_signal": 252254, "gamma_signal": -130246, "vega_signal": -12154, "option_type": "P", "stock_price": 247.365, "utc_time": 1773345120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.375, "utc_time": 1773345125000}, {"instrument": "IWM", "mid_signal": 55665, "gamma_signal": -24105, "vega_signal": 2342, "option_type": "P", "stock_price": 247.39, "utc_time": 1773345125000}, {"instrument": "IWM", "mid_signal": -11370, "gamma_signal": -1662, "vega_signal": -1363, "option_type": "C", "stock_price": 247.37, "utc_time": 1773345130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.39, "utc_time": 1773345130000}, {"instrument": "IWM", "mid_signal": -124566, "gamma_signal": -32183, "vega_signal": -23213, "option_type": "C", "stock_price": 247.37, "utc_time": 1773345135000}, {"instrument": "IWM", "mid_signal": 12986, "gamma_signal": -2198, "vega_signal": -123, "option_type": "P", "stock_price": 247.37, "utc_time": 1773345135000}, {"instrument": "IWM", "mid_signal": -29215, "gamma_signal": -3135, "vega_signal": -2667, "option_type": "C", "stock_price": 247.19, "utc_time": 1773345450000}, {"instrument": "IWM", "mid_signal": -206269, "gamma_signal": 8931, "vega_signal": 175711, "option_type": "P", "stock_price": 247.17, "utc_time": 1773345450000}, {"instrument": "IWM", "mid_signal": -1635302, "gamma_signal": -23514, "vega_signal": -272059, "option_type": "C", "stock_price": 247.11, "utc_time": 1773345455000}, {"instrument": "IWM", "mid_signal": -140885, "gamma_signal": 11006, "vega_signal": 44731, "option_type": "P", "stock_price": 247.08, "utc_time": 1773345455000}, {"instrument": "IWM", "mid_signal": -155373, "gamma_signal": -25149, "vega_signal": -12944, "option_type": "C", "stock_price": 247.04, "utc_time": 1773345460000}, {"instrument": "IWM", "mid_signal": -87561, "gamma_signal": 13628, "vega_signal": 13639, "option_type": "P", "stock_price": 247.045, "utc_time": 1773345460000}, {"instrument": "IWM", "mid_signal": 31048, "gamma_signal": 4401, "vega_signal": 5117, "option_type": "C", "stock_price": 247.08, "utc_time": 1773345465000}, {"instrument": "IWM", "mid_signal": -28876, "gamma_signal": 5079, "vega_signal": 2770, "option_type": "P", "stock_price": 247.13, "utc_time": 1773345465000}, {"instrument": "IWM", "mid_signal": -5412, "gamma_signal": 701, "vega_signal": -11376, "option_type": "C", "stock_price": 247.07, "utc_time": 1773345470000}, {"instrument": "IWM", "mid_signal": -30232, "gamma_signal": 8738, "vega_signal": 5400, "option_type": "P", "stock_price": 247.05, "utc_time": 1773345470000}, {"instrument": "IWM", "mid_signal": -5589, "gamma_signal": 681, "vega_signal": -862, "option_type": "C", "stock_price": 247.065, "utc_time": 1773345475000}, {"instrument": "IWM", "mid_signal": -16827, "gamma_signal": -13113, "vega_signal": 10034, "option_type": "P", "stock_price": 247.1, "utc_time": 1773345475000}, {"instrument": "IWM", "mid_signal": -109290, "gamma_signal": -20372, "vega_signal": -2265, "option_type": "C", "stock_price": 247.09, "utc_time": 1773345480000}, {"instrument": "IWM", "mid_signal": 5660, "gamma_signal": -1530, "vega_signal": -1328, "option_type": "P", "stock_price": 247.09, "utc_time": 1773345480000}, {"instrument": "IWM", "mid_signal": -19362, "gamma_signal": -3269, "vega_signal": -2636, "option_type": "C", "stock_price": 247.15, "utc_time": 1773345485000}, {"instrument": "IWM", "mid_signal": 174312, "gamma_signal": -8471, "vega_signal": -38650, "option_type": "P", "stock_price": 247.15, "utc_time": 1773345485000}, {"instrument": "IWM", "mid_signal": 42057, "gamma_signal": 10903, "vega_signal": 10896, "option_type": "C", "stock_price": 247.16, "utc_time": 1773345490000}, {"instrument": "IWM", "mid_signal": -22773, "gamma_signal": 2073, "vega_signal": 8793, "option_type": "P", "stock_price": 247.14, "utc_time": 1773345490000}, {"instrument": "IWM", "mid_signal": 20741, "gamma_signal": 2543, "vega_signal": 286, "option_type": "C", "stock_price": 247.2, "utc_time": 1773345495000}, {"instrument": "IWM", "mid_signal": 5731960, "gamma_signal": -1017171, "vega_signal": -850369, "option_type": "P", "stock_price": 247.19, "utc_time": 1773345495000}, {"instrument": "IWM", "mid_signal": 2448, "gamma_signal": 233, "vega_signal": 3380, "option_type": "C", "stock_price": 247.24, "utc_time": 1773345500000}, {"instrument": "IWM", "mid_signal": 22662, "gamma_signal": -11908, "vega_signal": -1307, "option_type": "P", "stock_price": 247.2, "utc_time": 1773345500000}, {"instrument": "IWM", "mid_signal": 105430, "gamma_signal": 31155, "vega_signal": -18183, "option_type": "C", "stock_price": 247.21, "utc_time": 1773345505000}, {"instrument": "IWM", "mid_signal": -27696, "gamma_signal": 610, "vega_signal": 30085, "option_type": "P", "stock_price": 247.22, "utc_time": 1773345505000}, {"instrument": "IWM", "mid_signal": 29733, "gamma_signal": -2574, "vega_signal": 17713, "option_type": "C", "stock_price": 247.26, "utc_time": 1773345510000}, {"instrument": "IWM", "mid_signal": -43005, "gamma_signal": 1478, "vega_signal": 7118, "option_type": "P", "stock_price": 247.24, "utc_time": 1773345510000}, {"instrument": "IWM", "mid_signal": 69099, "gamma_signal": 6919, "vega_signal": 9393, "option_type": "C", "stock_price": 247.25, "utc_time": 1773345515000}, {"instrument": "IWM", "mid_signal": -54006, "gamma_signal": -633, "vega_signal": 97944, "option_type": "P", "stock_price": 247.25, "utc_time": 1773345515000}, {"instrument": "IWM", "mid_signal": -66159, "gamma_signal": -5540, "vega_signal": -7729, "option_type": "C", "stock_price": 247.27, "utc_time": 1773345520000}, {"instrument": "IWM", "mid_signal": 13273, "gamma_signal": -2864, "vega_signal": -4345, "option_type": "P", "stock_price": 247.29, "utc_time": 1773345520000}, {"instrument": "IWM", "mid_signal": -13754, "gamma_signal": -870, "vega_signal": -3156, "option_type": "C", "stock_price": 247.29, "utc_time": 1773345525000}, {"instrument": "IWM", "mid_signal": 3760, "gamma_signal": 1723, "vega_signal": -20619, "option_type": "P", "stock_price": 247.28, "utc_time": 1773345525000}, {"instrument": "IWM", "mid_signal": -283331, "gamma_signal": -37050, "vega_signal": -25264, "option_type": "C", "stock_price": 247.29, "utc_time": 1773345530000}, {"instrument": "IWM", "mid_signal": -6927, "gamma_signal": -2414, "vega_signal": -109, "option_type": "P", "stock_price": 247.29, "utc_time": 1773345530000}, {"instrument": "IWM", "mid_signal": -24116, "gamma_signal": -2676, "vega_signal": -3840, "option_type": "C", "stock_price": 247.29, "utc_time": 1773345535000}, {"instrument": "IWM", "mid_signal": -261409, "gamma_signal": 39159, "vega_signal": 686643, "option_type": "P", "stock_price": 247.32, "utc_time": 1773345535000}, {"instrument": "IWM", "mid_signal": 4065, "gamma_signal": 1249, "vega_signal": -3488, "option_type": "C", "stock_price": 247.27, "utc_time": 1773345540000}, {"instrument": "IWM", "mid_signal": 4181, "gamma_signal": -219, "vega_signal": -4892, "option_type": "P", "stock_price": 247.26, "utc_time": 1773345540000}, {"instrument": "IWM", "mid_signal": 583045, "gamma_signal": 250607, "vega_signal": 28198, "option_type": "C", "stock_price": 247.32, "utc_time": 1773345545000}, {"instrument": "IWM", "mid_signal": -8321, "gamma_signal": 2275, "vega_signal": 6976, "option_type": "P", "stock_price": 247.27, "utc_time": 1773345545000}, {"instrument": "IWM", "mid_signal": 160898, "gamma_signal": 24427, "vega_signal": 19929, "option_type": "C", "stock_price": 247.31, "utc_time": 1773345550000}, {"instrument": "IWM", "mid_signal": 122856, "gamma_signal": -9815, "vega_signal": -45967, "option_type": "P", "stock_price": 247.32, "utc_time": 1773345550000}, {"instrument": "IWM", "mid_signal": -333551, "gamma_signal": -11425, "vega_signal": -1786227, "option_type": "C", "stock_price": 247.35, "utc_time": 1773345555000}, {"instrument": "IWM", "mid_signal": -15840, "gamma_signal": 1956, "vega_signal": 5602, "option_type": "P", "stock_price": 247.31, "utc_time": 1773345555000}, {"instrument": "IWM", "mid_signal": -191658, "gamma_signal": -20747, "vega_signal": 722, "option_type": "C", "stock_price": 247.35, "utc_time": 1773345560000}, {"instrument": "IWM", "mid_signal": 42399, "gamma_signal": -5913, "vega_signal": -31162, "option_type": "P", "stock_price": 247.39, "utc_time": 1773345560000}, {"instrument": "IWM", "mid_signal": 100669, "gamma_signal": 6443, "vega_signal": 2911, "option_type": "C", "stock_price": 247.43, "utc_time": 1773345565000}, {"instrument": "IWM", "mid_signal": 71416, "gamma_signal": -1362, "vega_signal": -43574, "option_type": "P", "stock_price": 247.42, "utc_time": 1773345565000}, {"instrument": "IWM", "mid_signal": -76215, "gamma_signal": -9847, "vega_signal": -5734, "option_type": "C", "stock_price": 247.4, "utc_time": 1773345570000}, {"instrument": "IWM", "mid_signal": 215873, "gamma_signal": -37661, "vega_signal": -17697, "option_type": "P", "stock_price": 247.4, "utc_time": 1773345570000}, {"instrument": "IWM", "mid_signal": -306003, "gamma_signal": -10738, "vega_signal": -16596, "option_type": "C", "stock_price": 247.47, "utc_time": 1773345575000}, {"instrument": "IWM", "mid_signal": 509482, "gamma_signal": -90844, "vega_signal": -75657, "option_type": "P", "stock_price": 247.45, "utc_time": 1773345575000}, {"instrument": "IWM", "mid_signal": 222829, "gamma_signal": 40306, "vega_signal": 7897, "option_type": "C", "stock_price": 247.46, "utc_time": 1773345580000}, {"instrument": "IWM", "mid_signal": 71384, "gamma_signal": -36792, "vega_signal": -9045, "option_type": "P", "stock_price": 247.46, "utc_time": 1773345580000}, {"instrument": "IWM", "mid_signal": 36390, "gamma_signal": -9660, "vega_signal": -3641, "option_type": "C", "stock_price": 247.405, "utc_time": 1773345585000}, {"instrument": "IWM", "mid_signal": 64270, "gamma_signal": -12039, "vega_signal": -18811, "option_type": "P", "stock_price": 247.4, "utc_time": 1773345585000}, {"instrument": "IWM", "mid_signal": -1575271, "gamma_signal": -206114, "vega_signal": -171803, "option_type": "C", "stock_price": 247.47, "utc_time": 1773345590000}, {"instrument": "IWM", "mid_signal": 45080, "gamma_signal": -6730, "vega_signal": -9483, "option_type": "P", "stock_price": 247.43, "utc_time": 1773345590000}, {"instrument": "IWM", "mid_signal": 328857, "gamma_signal": 28262, "vega_signal": 25197, "option_type": "C", "stock_price": 247.45, "utc_time": 1773345595000}, {"instrument": "IWM", "mid_signal": -130122, "gamma_signal": 21761, "vega_signal": 13967, "option_type": "P", "stock_price": 247.42, "utc_time": 1773345595000}, {"instrument": "IWM", "mid_signal": -90986, "gamma_signal": -13300, "vega_signal": -10907, "option_type": "C", "stock_price": 247.45, "utc_time": 1773345600000}, {"instrument": "IWM", "mid_signal": -36388, "gamma_signal": 3113, "vega_signal": 730, "option_type": "P", "stock_price": 247.47, "utc_time": 1773345600000}, {"instrument": "IWM", "mid_signal": 8031, "gamma_signal": 1563, "vega_signal": 1236, "option_type": "C", "stock_price": 247.47, "utc_time": 1773345605000}, {"instrument": "IWM", "mid_signal": 23699, "gamma_signal": -7233, "vega_signal": -2324, "option_type": "P", "stock_price": 247.47, "utc_time": 1773345605000}, {"instrument": "IWM", "mid_signal": 19387, "gamma_signal": 3273, "vega_signal": 2640, "option_type": "C", "stock_price": 247.47, "utc_time": 1773345610000}, {"instrument": "IWM", "mid_signal": -24926, "gamma_signal": 2215, "vega_signal": 12948, "option_type": "P", "stock_price": 247.47, "utc_time": 1773345610000}, {"instrument": "IWM", "mid_signal": 32226, "gamma_signal": 2941, "vega_signal": 2542, "option_type": "C", "stock_price": 247.45, "utc_time": 1773345615000}, {"instrument": "IWM", "mid_signal": 20547, "gamma_signal": -12712, "vega_signal": -1460, "option_type": "P", "stock_price": 247.45, "utc_time": 1773345615000}, {"instrument": "IWM", "mid_signal": 21173, "gamma_signal": 2142, "vega_signal": 1819, "option_type": "C", "stock_price": 247.46, "utc_time": 1773345620000}, {"instrument": "IWM", "mid_signal": 8911, "gamma_signal": -780, "vega_signal": -2322, "option_type": "P", "stock_price": 247.46, "utc_time": 1773345620000}, {"instrument": "IWM", "mid_signal": 48803, "gamma_signal": 7743, "vega_signal": 6273, "option_type": "C", "stock_price": 247.29, "utc_time": 1773345625000}, {"instrument": "IWM", "mid_signal": 7588, "gamma_signal": 3093, "vega_signal": 2053, "option_type": "P", "stock_price": 247.29, "utc_time": 1773345625000}, {"instrument": "IWM", "mid_signal": -109167, "gamma_signal": -18061, "vega_signal": -103209, "option_type": "C", "stock_price": 247.29, "utc_time": 1773345630000}, {"instrument": "IWM", "mid_signal": 5265, "gamma_signal": -750, "vega_signal": -1906, "option_type": "P", "stock_price": 247.29, "utc_time": 1773345630000}, {"instrument": "IWM", "mid_signal": 5189, "gamma_signal": 891, "vega_signal": 1890, "option_type": "C", "stock_price": 247.29, "utc_time": 1773345635000}, {"instrument": "IWM", "mid_signal": 4603, "gamma_signal": -306, "vega_signal": -198, "option_type": "P", "stock_price": 247.29, "utc_time": 1773345635000}, {"instrument": "IWM", "mid_signal": -19860, "gamma_signal": -786, "vega_signal": -2087, "option_type": "C", "stock_price": 247.38, "utc_time": 1773345640000}, {"instrument": "IWM", "mid_signal": -3553, "gamma_signal": -742, "vega_signal": 1884, "option_type": "P", "stock_price": 247.38, "utc_time": 1773345640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.38, "utc_time": 1773345645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.38, "utc_time": 1773345645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.45, "utc_time": 1773345650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.45, "utc_time": 1773345650000}, {"instrument": "IWM", "mid_signal": -55395, "gamma_signal": -4277, "vega_signal": -6279, "option_type": "C", "stock_price": 247.51, "utc_time": 1773345655000}, {"instrument": "IWM", "mid_signal": -2207, "gamma_signal": 628, "vega_signal": 554, "option_type": "P", "stock_price": 247.45, "utc_time": 1773345655000}, {"instrument": "IWM", "mid_signal": 266367, "gamma_signal": 37863, "vega_signal": 79159, "option_type": "C", "stock_price": 247.44, "utc_time": 1773345660000}, {"instrument": "IWM", "mid_signal": 15150, "gamma_signal": -1688, "vega_signal": -1316, "option_type": "P", "stock_price": 247.44, "utc_time": 1773345660000}, {"instrument": "IWM", "mid_signal": -35477, "gamma_signal": -7143, "vega_signal": -793, "option_type": "C", "stock_price": 247.46, "utc_time": 1773345665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.44, "utc_time": 1773345665000}, {"instrument": "IWM", "mid_signal": -11869, "gamma_signal": -1032, "vega_signal": -2914, "option_type": "C", "stock_price": 247.42, "utc_time": 1773345670000}, {"instrument": "IWM", "mid_signal": 11973, "gamma_signal": -4392, "vega_signal": -1542, "option_type": "P", "stock_price": 247.42, "utc_time": 1773345670000}, {"instrument": "IWM", "mid_signal": -13760, "gamma_signal": -1289, "vega_signal": -11160, "option_type": "C", "stock_price": 247.45, "utc_time": 1773345675000}, {"instrument": "IWM", "mid_signal": 15217, "gamma_signal": -4195, "vega_signal": -448, "option_type": "P", "stock_price": 247.47, "utc_time": 1773345675000}, {"instrument": "IWM", "mid_signal": 154074, "gamma_signal": 13794, "vega_signal": 15158, "option_type": "C", "stock_price": 247.44, "utc_time": 1773345680000}, {"instrument": "IWM", "mid_signal": -6254, "gamma_signal": 1270, "vega_signal": 2675, "option_type": "P", "stock_price": 247.44, "utc_time": 1773345680000}, {"instrument": "IWM", "mid_signal": -113727, "gamma_signal": -16624, "vega_signal": -13634, "option_type": "C", "stock_price": 247.44, "utc_time": 1773345685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.44, "utc_time": 1773345685000}, {"instrument": "IWM", "mid_signal": 17467, "gamma_signal": 1345, "vega_signal": 1183, "option_type": "C", "stock_price": 247.42, "utc_time": 1773345690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.44, "utc_time": 1773345690000}, {"instrument": "IWM", "mid_signal": 16002, "gamma_signal": 2527, "vega_signal": 2055, "option_type": "C", "stock_price": 247.42, "utc_time": 1773345695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.42, "utc_time": 1773345695000}, {"instrument": "IWM", "mid_signal": -17467, "gamma_signal": -1345, "vega_signal": -1183, "option_type": "C", "stock_price": 247.42, "utc_time": 1773345700000}, {"instrument": "IWM", "mid_signal": 14732, "gamma_signal": -3684, "vega_signal": -3187, "option_type": "P", "stock_price": 247.42, "utc_time": 1773345700000}, {"instrument": "IWM", "mid_signal": -401475, "gamma_signal": -78156, "vega_signal": -61774, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.42, "utc_time": 1773345705000}, {"instrument": "IWM", "mid_signal": 178573, "gamma_signal": 16045, "vega_signal": 13890, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345710000}, {"instrument": "IWM", "mid_signal": -8526, "gamma_signal": 1509, "vega_signal": 1265, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345710000}, {"instrument": "IWM", "mid_signal": -14445, "gamma_signal": -2468, "vega_signal": -9290, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345715000}, {"instrument": "IWM", "mid_signal": -21020, "gamma_signal": 10712, "vega_signal": 1189, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345715000}, {"instrument": "IWM", "mid_signal": 3237, "gamma_signal": 2466, "vega_signal": 1939, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345720000}, {"instrument": "IWM", "mid_signal": 308298, "gamma_signal": -157106, "vega_signal": -17442, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345720000}, {"instrument": "IWM", "mid_signal": 85201, "gamma_signal": 7199, "vega_signal": 79253, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345725000}, {"instrument": "IWM", "mid_signal": 52399, "gamma_signal": 4034, "vega_signal": 3550, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345730000}, {"instrument": "IWM", "mid_signal": -332231, "gamma_signal": -33780, "vega_signal": -95087, "option_type": "C", "stock_price": 247.45, "utc_time": 1773345735000}, {"instrument": "IWM", "mid_signal": 122071, "gamma_signal": -4973, "vega_signal": -105000, "option_type": "P", "stock_price": 247.45, "utc_time": 1773345735000}, {"instrument": "IWM", "mid_signal": -32046, "gamma_signal": -2126, "vega_signal": -3923, "option_type": "C", "stock_price": 247.42, "utc_time": 1773345740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.45, "utc_time": 1773345740000}, {"instrument": "IWM", "mid_signal": -151842, "gamma_signal": -11318, "vega_signal": -9988, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.42, "utc_time": 1773345745000}, {"instrument": "IWM", "mid_signal": -32855, "gamma_signal": -2182, "vega_signal": -3201, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345750000}, {"instrument": "IWM", "mid_signal": -18475, "gamma_signal": 1467, "vega_signal": 1099, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345750000}, {"instrument": "IWM", "mid_signal": -296930, "gamma_signal": -22862, "vega_signal": -20116, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345755000}, {"instrument": "IWM", "mid_signal": -279464, "gamma_signal": -21517, "vega_signal": -18932, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345760000}, {"instrument": "IWM", "mid_signal": -85184, "gamma_signal": 3536, "vega_signal": 131922, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345760000}, {"instrument": "IWM", "mid_signal": 541461, "gamma_signal": 41689, "vega_signal": 36682, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345765000}, {"instrument": "IWM", "mid_signal": 157198, "gamma_signal": 12103, "vega_signal": 10649, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345770000}, {"instrument": "IWM", "mid_signal": 232420, "gamma_signal": -49458, "vega_signal": -42205, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345770000}, {"instrument": "IWM", "mid_signal": -96664, "gamma_signal": -8820, "vega_signal": -7624, "option_type": "C", "stock_price": 247.41, "utc_time": 1773345775000}, {"instrument": "IWM", "mid_signal": 2207, "gamma_signal": 777, "vega_signal": -3136, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345775000}, {"instrument": "IWM", "mid_signal": 23527, "gamma_signal": 1217, "vega_signal": -21412, "option_type": "C", "stock_price": 247.45, "utc_time": 1773345780000}, {"instrument": "IWM", "mid_signal": 60855, "gamma_signal": -16777, "vega_signal": -1791, "option_type": "P", "stock_price": 247.41, "utc_time": 1773345780000}, {"instrument": "IWM", "mid_signal": -104816, "gamma_signal": -8070, "vega_signal": -7101, "option_type": "C", "stock_price": 247.45, "utc_time": 1773345785000}, {"instrument": "IWM", "mid_signal": -2845, "gamma_signal": 583, "vega_signal": 490, "option_type": "P", "stock_price": 247.45, "utc_time": 1773345785000}, {"instrument": "IWM", "mid_signal": -67165, "gamma_signal": -5631, "vega_signal": -4909, "option_type": "C", "stock_price": 247.45, "utc_time": 1773345790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.45, "utc_time": 1773345790000}, {"instrument": "IWM", "mid_signal": 263048, "gamma_signal": 161860, "vega_signal": 15610, "option_type": "C", "stock_price": 247.45, "utc_time": 1773345795000}, {"instrument": "IWM", "mid_signal": -6835, "gamma_signal": 884, "vega_signal": 2195, "option_type": "P", "stock_price": 247.45, "utc_time": 1773345795000}, {"instrument": "IWM", "mid_signal": 21891, "gamma_signal": -167, "vega_signal": 122, "option_type": "C", "stock_price": 247.52, "utc_time": 1773345800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.45, "utc_time": 1773345800000}, {"instrument": "IWM", "mid_signal": 18831, "gamma_signal": 1220, "vega_signal": 1096, "option_type": "C", "stock_price": 247.52, "utc_time": 1773345805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.52, "utc_time": 1773345805000}, {"instrument": "IWM", "mid_signal": -319652, "gamma_signal": -24683, "vega_signal": -51733, "option_type": "C", "stock_price": 247.56, "utc_time": 1773345810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.52, "utc_time": 1773345810000}, {"instrument": "IWM", "mid_signal": -16120, "gamma_signal": -1471, "vega_signal": -1271, "option_type": "C", "stock_price": 247.56, "utc_time": 1773345815000}, {"instrument": "IWM", "mid_signal": 7011, "gamma_signal": -3573, "vega_signal": -397, "option_type": "P", "stock_price": 247.56, "utc_time": 1773345815000}, {"instrument": "IWM", "mid_signal": 139617, "gamma_signal": 13382, "vega_signal": 11376, "option_type": "C", "stock_price": 247.56, "utc_time": 1773345820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.56, "utc_time": 1773345820000}, {"instrument": "IWM", "mid_signal": -342, "gamma_signal": -746, "vega_signal": -3987, "option_type": "C", "stock_price": 247.56, "utc_time": 1773345825000}, {"instrument": "IWM", "mid_signal": -6928, "gamma_signal": 2386, "vega_signal": 2207, "option_type": "P", "stock_price": 247.56, "utc_time": 1773345825000}, {"instrument": "IWM", "mid_signal": -51079, "gamma_signal": -4162, "vega_signal": -3640, "option_type": "C", "stock_price": 247.5, "utc_time": 1773345830000}, {"instrument": "IWM", "mid_signal": -1532, "gamma_signal": 489, "vega_signal": 456, "option_type": "P", "stock_price": 247.5, "utc_time": 1773345830000}, {"instrument": "IWM", "mid_signal": -91692, "gamma_signal": -6304, "vega_signal": -9971, "option_type": "C", "stock_price": 247.5, "utc_time": 1773345835000}, {"instrument": "IWM", "mid_signal": 10478, "gamma_signal": -682, "vega_signal": -3606, "option_type": "P", "stock_price": 247.5, "utc_time": 1773345835000}, {"instrument": "IWM", "mid_signal": -24239, "gamma_signal": -3226, "vega_signal": -2663, "option_type": "C", "stock_price": 247.47, "utc_time": 1773345840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.47, "utc_time": 1773345840000}, {"instrument": "IWM", "mid_signal": -52653, "gamma_signal": 77, "vega_signal": -510, "option_type": "C", "stock_price": 247.47, "utc_time": 1773345845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.47, "utc_time": 1773345845000}, {"instrument": "IWM", "mid_signal": -36058, "gamma_signal": -3995, "vega_signal": -3355, "option_type": "C", "stock_price": 247.5, "utc_time": 1773345850000}, {"instrument": "IWM", "mid_signal": 23248, "gamma_signal": -4947, "vega_signal": -4221, "option_type": "P", "stock_price": 247.47, "utc_time": 1773345850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.5, "utc_time": 1773345855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.5, "utc_time": 1773345855000}, {"instrument": "IWM", "mid_signal": -23908, "gamma_signal": -1762, "vega_signal": -906, "option_type": "C", "stock_price": 247.51, "utc_time": 1773345860000}, {"instrument": "IWM", "mid_signal": 16302, "gamma_signal": -897, "vega_signal": -20725, "option_type": "P", "stock_price": 247.51, "utc_time": 1773345860000}, {"instrument": "IWM", "mid_signal": -17829, "gamma_signal": -1530, "vega_signal": -6893, "option_type": "C", "stock_price": 247.51, "utc_time": 1773345865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.51, "utc_time": 1773345865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.51, "utc_time": 1773345870000}, {"instrument": "IWM", "mid_signal": -2207, "gamma_signal": 628, "vega_signal": 554, "option_type": "P", "stock_price": 247.53, "utc_time": 1773345870000}, {"instrument": "IWM", "mid_signal": -265154, "gamma_signal": -49951, "vega_signal": -39590, "option_type": "C", "stock_price": 247.53, "utc_time": 1773345875000}, {"instrument": "IWM", "mid_signal": -6375, "gamma_signal": 521, "vega_signal": 2973, "option_type": "P", "stock_price": 247.53, "utc_time": 1773345875000}, {"instrument": "IWM", "mid_signal": 36306, "gamma_signal": 2566, "vega_signal": 2280, "option_type": "C", "stock_price": 247.53, "utc_time": 1773345880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.53, "utc_time": 1773345880000}, {"instrument": "IWM", "mid_signal": -69900, "gamma_signal": -5382, "vega_signal": -4735, "option_type": "C", "stock_price": 247.53, "utc_time": 1773345885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.53, "utc_time": 1773345885000}, {"instrument": "IWM", "mid_signal": 17475, "gamma_signal": 1345, "vega_signal": 1184, "option_type": "C", "stock_price": 247.53, "utc_time": 1773345890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.53, "utc_time": 1773345890000}, {"instrument": "IWM", "mid_signal": -166195, "gamma_signal": -20667, "vega_signal": -17191, "option_type": "C", "stock_price": 247.5, "utc_time": 1773345895000}, {"instrument": "IWM", "mid_signal": -10885, "gamma_signal": 3764, "vega_signal": 3428, "option_type": "P", "stock_price": 247.5, "utc_time": 1773345895000}, {"instrument": "IWM", "mid_signal": 36302, "gamma_signal": 2565, "vega_signal": 2280, "option_type": "C", "stock_price": 247.5, "utc_time": 1773345900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.5, "utc_time": 1773345900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.5, "utc_time": 1773345905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.5, "utc_time": 1773345905000}, {"instrument": "IWM", "mid_signal": -40162, "gamma_signal": -7818, "vega_signal": -6180, "option_type": "C", "stock_price": 247.5, "utc_time": 1773345910000}, {"instrument": "IWM", "mid_signal": 1290, "gamma_signal": -403, "vega_signal": -366, "option_type": "P", "stock_price": 247.5, "utc_time": 1773345910000}, {"instrument": "IWM", "mid_signal": 88706, "gamma_signal": 17861, "vega_signal": 1983, "option_type": "C", "stock_price": 247.5, "utc_time": 1773345915000}, {"instrument": "IWM", "mid_signal": -4231, "gamma_signal": -349, "vega_signal": 1782, "option_type": "P", "stock_price": 247.5, "utc_time": 1773345915000}, {"instrument": "IWM", "mid_signal": 88783, "gamma_signal": 4945, "vega_signal": 4631, "option_type": "C", "stock_price": 247.55, "utc_time": 1773345920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.5, "utc_time": 1773345920000}, {"instrument": "IWM", "mid_signal": 11377, "gamma_signal": 1663, "vega_signal": 1364, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.55, "utc_time": 1773345925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.54, "utc_time": 1773345930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.54, "utc_time": 1773345935000}, {"instrument": "IWM", "mid_signal": -17476, "gamma_signal": -1346, "vega_signal": -1184, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.54, "utc_time": 1773345940000}, {"instrument": "IWM", "mid_signal": 7963, "gamma_signal": 237, "vega_signal": -1325, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345945000}, {"instrument": "IWM", "mid_signal": -1197, "gamma_signal": 2335, "vega_signal": -659, "option_type": "P", "stock_price": 247.54, "utc_time": 1773345945000}, {"instrument": "IWM", "mid_signal": -106952, "gamma_signal": -11014, "vega_signal": -9287, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345950000}, {"instrument": "IWM", "mid_signal": -7010, "gamma_signal": 3572, "vega_signal": 397, "option_type": "P", "stock_price": 247.54, "utc_time": 1773345950000}, {"instrument": "IWM", "mid_signal": 34131, "gamma_signal": 7271, "vega_signal": 881, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345955000}, {"instrument": "IWM", "mid_signal": -7010, "gamma_signal": 3572, "vega_signal": 397, "option_type": "P", "stock_price": 247.54, "utc_time": 1773345955000}, {"instrument": "IWM", "mid_signal": 29151, "gamma_signal": -1604, "vega_signal": -144, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345960000}, {"instrument": "IWM", "mid_signal": -14021, "gamma_signal": 7145, "vega_signal": 793, "option_type": "P", "stock_price": 247.54, "utc_time": 1773345960000}, {"instrument": "IWM", "mid_signal": 68558, "gamma_signal": 42200, "vega_signal": 30404, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345965000}, {"instrument": "IWM", "mid_signal": -7010, "gamma_signal": 3572, "vega_signal": 397, "option_type": "P", "stock_price": 247.54, "utc_time": 1773345965000}, {"instrument": "IWM", "mid_signal": -17744, "gamma_signal": -3573, "vega_signal": -397, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345970000}, {"instrument": "IWM", "mid_signal": -14021, "gamma_signal": 7145, "vega_signal": 793, "option_type": "P", "stock_price": 247.54, "utc_time": 1773345970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.54, "utc_time": 1773345975000}, {"instrument": "IWM", "mid_signal": -7011, "gamma_signal": 3573, "vega_signal": 397, "option_type": "P", "stock_price": 247.55, "utc_time": 1773345975000}, {"instrument": "IWM", "mid_signal": -17745, "gamma_signal": -3573, "vega_signal": -397, "option_type": "C", "stock_price": 247.55, "utc_time": 1773345980000}, {"instrument": "IWM", "mid_signal": -7011, "gamma_signal": 3573, "vega_signal": 397, "option_type": "P", "stock_price": 247.55, "utc_time": 1773345980000}, {"instrument": "IWM", "mid_signal": 50028, "gamma_signal": 5686, "vega_signal": 2957, "option_type": "C", "stock_price": 247.55, "utc_time": 1773345985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.55, "utc_time": 1773345985000}, {"instrument": "IWM", "mid_signal": -16222, "gamma_signal": -1742, "vega_signal": -24777, "option_type": "C", "stock_price": 247.51, "utc_time": 1773345990000}, {"instrument": "IWM", "mid_signal": -7010, "gamma_signal": 3572, "vega_signal": 397, "option_type": "P", "stock_price": 247.51, "utc_time": 1773345990000}, {"instrument": "IWM", "mid_signal": 241484, "gamma_signal": 21843, "vega_signal": 24124, "option_type": "C", "stock_price": 247.49, "utc_time": 1773345995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.51, "utc_time": 1773345995000}, {"instrument": "IWM", "mid_signal": -55129, "gamma_signal": -3785, "vega_signal": -3376, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346000000}, {"instrument": "IWM", "mid_signal": 41089, "gamma_signal": 3667, "vega_signal": 1319, "option_type": "C", "stock_price": 247.52, "utc_time": 1773346005000}, {"instrument": "IWM", "mid_signal": 2716, "gamma_signal": -2308, "vega_signal": 653, "option_type": "P", "stock_price": 247.52, "utc_time": 1773346005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.52, "utc_time": 1773346010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.52, "utc_time": 1773346010000}, {"instrument": "IWM", "mid_signal": 13036, "gamma_signal": 1636, "vega_signal": 1368, "option_type": "C", "stock_price": 247.52, "utc_time": 1773346015000}, {"instrument": "IWM", "mid_signal": 2564, "gamma_signal": -95, "vega_signal": -5762, "option_type": "P", "stock_price": 247.52, "utc_time": 1773346015000}, {"instrument": "IWM", "mid_signal": -224978, "gamma_signal": -42130, "vega_signal": -33408, "option_type": "C", "stock_price": 247.52, "utc_time": 1773346020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.52, "utc_time": 1773346020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.52, "utc_time": 1773346025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.52, "utc_time": 1773346025000}, {"instrument": "IWM", "mid_signal": 19391, "gamma_signal": 3274, "vega_signal": 2640, "option_type": "C", "stock_price": 247.52, "utc_time": 1773346030000}, {"instrument": "IWM", "mid_signal": -603882, "gamma_signal": 163241, "vega_signal": 141663, "option_type": "P", "stock_price": 247.52, "utc_time": 1773346030000}, {"instrument": "IWM", "mid_signal": 22639, "gamma_signal": 2899, "vega_signal": 2393, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346035000}, {"instrument": "IWM", "mid_signal": 12584, "gamma_signal": -718, "vega_signal": -3674, "option_type": "P", "stock_price": 247.52, "utc_time": 1773346035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346040000}, {"instrument": "IWM", "mid_signal": 17474, "gamma_signal": 1345, "vega_signal": 1184, "option_type": "C", "stock_price": 247.51, "utc_time": 1773346045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.51, "utc_time": 1773346045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.51, "utc_time": 1773346050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.51, "utc_time": 1773346050000}, {"instrument": "IWM", "mid_signal": -87361, "gamma_signal": -6726, "vega_signal": -5918, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346055000}, {"instrument": "IWM", "mid_signal": -39104, "gamma_signal": -4907, "vega_signal": -4103, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346060000}, {"instrument": "IWM", "mid_signal": -13035, "gamma_signal": -1636, "vega_signal": -1368, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.43, "utc_time": 1773346070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.43, "utc_time": 1773346070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.43, "utc_time": 1773346075000}, {"instrument": "IWM", "mid_signal": -34859, "gamma_signal": 3418, "vega_signal": 20582, "option_type": "P", "stock_price": 247.41, "utc_time": 1773346075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.42, "utc_time": 1773346080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.42, "utc_time": 1773346080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.45, "utc_time": 1773346085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.45, "utc_time": 1773346085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.45, "utc_time": 1773346090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.45, "utc_time": 1773346090000}, {"instrument": "IWM", "mid_signal": 17469, "gamma_signal": 1345, "vega_signal": 1183, "option_type": "C", "stock_price": 247.45, "utc_time": 1773346095000}, {"instrument": "IWM", "mid_signal": -7093, "gamma_signal": 1385, "vega_signal": 1170, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346095000}, {"instrument": "IWM", "mid_signal": -6523, "gamma_signal": -1428, "vega_signal": -1122, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.47, "utc_time": 1773346110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.47, "utc_time": 1773346110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346115000}, {"instrument": "IWM", "mid_signal": -52414, "gamma_signal": -4036, "vega_signal": -3551, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346120000}, {"instrument": "IWM", "mid_signal": -17630, "gamma_signal": 8859, "vega_signal": 2887, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346120000}, {"instrument": "IWM", "mid_signal": -87357, "gamma_signal": -6726, "vega_signal": -5918, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346125000}, {"instrument": "IWM", "mid_signal": -11081, "gamma_signal": 1988, "vega_signal": 2963, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346130000}, {"instrument": "IWM", "mid_signal": 34943, "gamma_signal": 2690, "vega_signal": 2367, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346135000}, {"instrument": "IWM", "mid_signal": 17471, "gamma_signal": 1345, "vega_signal": 1184, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346140000}, {"instrument": "IWM", "mid_signal": 9694, "gamma_signal": 1637, "vega_signal": 1320, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346145000}, {"instrument": "IWM", "mid_signal": -12919, "gamma_signal": -269, "vega_signal": -12745, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346150000}, {"instrument": "IWM", "mid_signal": -28976, "gamma_signal": 9458, "vega_signal": 8706, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346150000}, {"instrument": "IWM", "mid_signal": 53221, "gamma_signal": 10716, "vega_signal": 1190, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346160000}, {"instrument": "IWM", "mid_signal": -79625, "gamma_signal": -11639, "vega_signal": -9546, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346165000}, {"instrument": "IWM", "mid_signal": -161158, "gamma_signal": -14705, "vega_signal": -12711, "option_type": "C", "stock_price": 247.49, "utc_time": 1773346170000}, {"instrument": "IWM", "mid_signal": -16862, "gamma_signal": 4324, "vega_signal": 3856, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346170000}, {"instrument": "IWM", "mid_signal": 65823, "gamma_signal": 5757, "vega_signal": 4997, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.49, "utc_time": 1773346175000}, {"instrument": "IWM", "mid_signal": -69903, "gamma_signal": -5382, "vega_signal": -4736, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346180000}, {"instrument": "IWM", "mid_signal": 48357, "gamma_signal": 4412, "vega_signal": 3814, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346185000}, {"instrument": "IWM", "mid_signal": -34951, "gamma_signal": -2691, "vega_signal": -2368, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346190000}, {"instrument": "IWM", "mid_signal": 1290, "gamma_signal": -403, "vega_signal": -366, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346195000}, {"instrument": "IWM", "mid_signal": -11627, "gamma_signal": 2474, "vega_signal": 2111, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346195000}, {"instrument": "IWM", "mid_signal": 29368, "gamma_signal": 2285, "vega_signal": 15367, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346200000}, {"instrument": "IWM", "mid_signal": 489319, "gamma_signal": 37674, "vega_signal": 33149, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346205000}, {"instrument": "IWM", "mid_signal": 29, "gamma_signal": -322, "vega_signal": 743, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346205000}, {"instrument": "IWM", "mid_signal": -38330, "gamma_signal": -4537, "vega_signal": -9660, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346210000}, {"instrument": "IWM", "mid_signal": 41586, "gamma_signal": 6828, "vega_signal": 613, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346215000}, {"instrument": "IWM", "mid_signal": 5814, "gamma_signal": -1237, "vega_signal": -1056, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346220000}, {"instrument": "IWM", "mid_signal": 11444, "gamma_signal": -7225, "vega_signal": 55, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346220000}, {"instrument": "IWM", "mid_signal": -314562, "gamma_signal": -24219, "vega_signal": -21310, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346225000}, {"instrument": "IWM", "mid_signal": -15265, "gamma_signal": 2446, "vega_signal": 6107, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346230000}, {"instrument": "IWM", "mid_signal": -6533, "gamma_signal": 534, "vega_signal": 7890, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346230000}, {"instrument": "IWM", "mid_signal": -61273, "gamma_signal": -11113, "vega_signal": -43037, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346235000}, {"instrument": "IWM", "mid_signal": 11402, "gamma_signal": -1868, "vega_signal": -3120, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346235000}, {"instrument": "IWM", "mid_signal": -46329, "gamma_signal": -4354, "vega_signal": -3732, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346240000}, {"instrument": "IWM", "mid_signal": -14628, "gamma_signal": -1570, "vega_signal": -1335, "option_type": "C", "stock_price": 247.54, "utc_time": 1773346245000}, {"instrument": "IWM", "mid_signal": -338415, "gamma_signal": 36887, "vega_signal": 88218, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346245000}, {"instrument": "IWM", "mid_signal": -1219530, "gamma_signal": -253668, "vega_signal": -199690, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.54, "utc_time": 1773346250000}, {"instrument": "IWM", "mid_signal": 17471, "gamma_signal": 1345, "vega_signal": 1184, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346255000}, {"instrument": "IWM", "mid_signal": -5812, "gamma_signal": 1237, "vega_signal": 1055, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346255000}, {"instrument": "IWM", "mid_signal": -372266, "gamma_signal": -72782, "vega_signal": -9114, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346265000}, {"instrument": "IWM", "mid_signal": 32846, "gamma_signal": -250, "vega_signal": 184, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.48, "utc_time": 1773346280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.48, "utc_time": 1773346280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.38, "utc_time": 1773346285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.38, "utc_time": 1773346285000}, {"instrument": "IWM", "mid_signal": -14854, "gamma_signal": -4459, "vega_signal": -3437, "option_type": "C", "stock_price": 247.38, "utc_time": 1773346290000}, {"instrument": "IWM", "mid_signal": -23562, "gamma_signal": 2882, "vega_signal": 7419, "option_type": "P", "stock_price": 247.38, "utc_time": 1773346290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.38, "utc_time": 1773346295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.38, "utc_time": 1773346295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.38, "utc_time": 1773346300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.38, "utc_time": 1773346300000}, {"instrument": "IWM", "mid_signal": 14357, "gamma_signal": 727, "vega_signal": 3599, "option_type": "C", "stock_price": 247.41, "utc_time": 1773346305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.38, "utc_time": 1773346305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.41, "utc_time": 1773346310000}, {"instrument": "IWM", "mid_signal": -144976, "gamma_signal": 15802, "vega_signal": 37793, "option_type": "P", "stock_price": 247.44, "utc_time": 1773346310000}, {"instrument": "IWM", "mid_signal": -2971, "gamma_signal": -892, "vega_signal": -687, "option_type": "C", "stock_price": 247.39, "utc_time": 1773346315000}, {"instrument": "IWM", "mid_signal": -9655, "gamma_signal": 3151, "vega_signal": 2901, "option_type": "P", "stock_price": 247.39, "utc_time": 1773346315000}, {"instrument": "IWM", "mid_signal": -34930, "gamma_signal": -2689, "vega_signal": -2366, "option_type": "C", "stock_price": 247.39, "utc_time": 1773346320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.39, "utc_time": 1773346320000}, {"instrument": "IWM", "mid_signal": -277803, "gamma_signal": -29814, "vega_signal": -25356, "option_type": "C", "stock_price": 247.42, "utc_time": 1773346325000}, {"instrument": "IWM", "mid_signal": 4496, "gamma_signal": 423, "vega_signal": -10668, "option_type": "P", "stock_price": 247.42, "utc_time": 1773346325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.42, "utc_time": 1773346330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.42, "utc_time": 1773346330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.44, "utc_time": 1773346335000}, {"instrument": "IWM", "mid_signal": 7092, "gamma_signal": -1385, "vega_signal": -1169, "option_type": "P", "stock_price": 247.44, "utc_time": 1773346335000}, {"instrument": "IWM", "mid_signal": 34937, "gamma_signal": 2690, "vega_signal": 2367, "option_type": "C", "stock_price": 247.44, "utc_time": 1773346340000}, {"instrument": "IWM", "mid_signal": -12646, "gamma_signal": 2120, "vega_signal": 3250, "option_type": "P", "stock_price": 247.44, "utc_time": 1773346340000}, {"instrument": "IWM", "mid_signal": -35214, "gamma_signal": -4917, "vega_signal": -1580, "option_type": "C", "stock_price": 247.5, "utc_time": 1773346345000}, {"instrument": "IWM", "mid_signal": -66728, "gamma_signal": 15804, "vega_signal": 12418, "option_type": "P", "stock_price": 247.5, "utc_time": 1773346345000}, {"instrument": "IWM", "mid_signal": -52419, "gamma_signal": -4036, "vega_signal": -3551, "option_type": "C", "stock_price": 247.5, "utc_time": 1773346350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.5, "utc_time": 1773346350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.5, "utc_time": 1773346355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.5, "utc_time": 1773346355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.475, "utc_time": 1773346360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.475, "utc_time": 1773346360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.475, "utc_time": 1773346365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.475, "utc_time": 1773346365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.45, "utc_time": 1773346370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.45, "utc_time": 1773346370000}, {"instrument": "IWM", "mid_signal": 69872, "gamma_signal": 5380, "vega_signal": 4733, "option_type": "C", "stock_price": 247.43, "utc_time": 1773346375000}, {"instrument": "IWM", "mid_signal": 5794, "gamma_signal": -1891, "vega_signal": -1741, "option_type": "P", "stock_price": 247.43, "utc_time": 1773346375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.43, "utc_time": 1773346380000}, {"instrument": "IWM", "mid_signal": -10325, "gamma_signal": 1236, "vega_signal": 13396, "option_type": "P", "stock_price": 247.43, "utc_time": 1773346380000}, {"instrument": "IWM", "mid_signal": -17468, "gamma_signal": -1345, "vega_signal": -1183, "option_type": "C", "stock_price": 247.43, "utc_time": 1773346385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.43, "utc_time": 1773346385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.43, "utc_time": 1773346390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.43, "utc_time": 1773346390000}, {"instrument": "IWM", "mid_signal": -212745, "gamma_signal": -14936, "vega_signal": -115536, "option_type": "C", "stock_price": 247.335, "utc_time": 1773346395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.43, "utc_time": 1773346395000}, {"instrument": "IWM", "mid_signal": -174969, "gamma_signal": -10741, "vega_signal": -44263, "option_type": "C", "stock_price": 247.335, "utc_time": 1773346400000}, {"instrument": "IWM", "mid_signal": -13151, "gamma_signal": 9553, "vega_signal": 1128, "option_type": "P", "stock_price": 247.36, "utc_time": 1773346400000}, {"instrument": "IWM", "mid_signal": 48322, "gamma_signal": 4409, "vega_signal": 3811, "option_type": "C", "stock_price": 247.36, "utc_time": 1773346405000}, {"instrument": "IWM", "mid_signal": -163973, "gamma_signal": 50728, "vega_signal": 35687, "option_type": "P", "stock_price": 247.36, "utc_time": 1773346405000}, {"instrument": "IWM", "mid_signal": -38726, "gamma_signal": -3294, "vega_signal": -7841, "option_type": "C", "stock_price": 247.36, "utc_time": 1773346410000}, {"instrument": "IWM", "mid_signal": 4108, "gamma_signal": -2542, "vega_signal": -292, "option_type": "P", "stock_price": 247.36, "utc_time": 1773346410000}, {"instrument": "IWM", "mid_signal": 9692, "gamma_signal": 1636, "vega_signal": 1319, "option_type": "C", "stock_price": 247.42, "utc_time": 1773346415000}, {"instrument": "IWM", "mid_signal": -2482, "gamma_signal": 434, "vega_signal": 1154, "option_type": "P", "stock_price": 247.42, "utc_time": 1773346415000}, {"instrument": "IWM", "mid_signal": -158701, "gamma_signal": -55816, "vega_signal": -43104, "option_type": "C", "stock_price": 247.42, "utc_time": 1773346420000}, {"instrument": "IWM", "mid_signal": -14899, "gamma_signal": 2030, "vega_signal": 4237, "option_type": "P", "stock_price": 247.42, "utc_time": 1773346420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.42, "utc_time": 1773346425000}, {"instrument": "IWM", "mid_signal": -22499, "gamma_signal": 3001, "vega_signal": 4644, "option_type": "P", "stock_price": 247.42, "utc_time": 1773346425000}, {"instrument": "IWM", "mid_signal": 17467, "gamma_signal": 1345, "vega_signal": 1183, "option_type": "C", "stock_price": 247.42, "utc_time": 1773346430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.42, "utc_time": 1773346430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.42, "utc_time": 1773346435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.42, "utc_time": 1773346435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.42, "utc_time": 1773346440000}, {"instrument": "IWM", "mid_signal": -8447, "gamma_signal": 996, "vega_signal": 3495, "option_type": "P", "stock_price": 247.42, "utc_time": 1773346440000}, {"instrument": "IWM", "mid_signal": 9692, "gamma_signal": 1636, "vega_signal": 1319, "option_type": "C", "stock_price": 247.42, "utc_time": 1773346445000}, {"instrument": "IWM", "mid_signal": -7853, "gamma_signal": 2775, "vega_signal": 2617, "option_type": "P", "stock_price": 247.42, "utc_time": 1773346445000}, {"instrument": "IWM", "mid_signal": 13031, "gamma_signal": 1635, "vega_signal": 1367, "option_type": "C", "stock_price": 247.42, "utc_time": 1773346450000}, {"instrument": "IWM", "mid_signal": 4645, "gamma_signal": -1081, "vega_signal": -925, "option_type": "P", "stock_price": 247.42, "utc_time": 1773346450000}, {"instrument": "IWM", "mid_signal": -5110, "gamma_signal": -1266, "vega_signal": -980, "option_type": "C", "stock_price": 247.32, "utc_time": 1773346455000}, {"instrument": "IWM", "mid_signal": -8523, "gamma_signal": 1509, "vega_signal": 1264, "option_type": "P", "stock_price": 247.32, "utc_time": 1773346455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.32, "utc_time": 1773346460000}, {"instrument": "IWM", "mid_signal": -1289, "gamma_signal": 403, "vega_signal": 366, "option_type": "P", "stock_price": 247.32, "utc_time": 1773346460000}, {"instrument": "IWM", "mid_signal": 11367, "gamma_signal": 1662, "vega_signal": 1363, "option_type": "C", "stock_price": 247.32, "utc_time": 1773346465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.32, "utc_time": 1773346465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.32, "utc_time": 1773346470000}, {"instrument": "IWM", "mid_signal": -277383, "gamma_signal": 15577, "vega_signal": 80555, "option_type": "P", "stock_price": 247.32, "utc_time": 1773346470000}, {"instrument": "IWM", "mid_signal": -79736, "gamma_signal": -15816, "vega_signal": -52730, "option_type": "C", "stock_price": 247.32, "utc_time": 1773346475000}, {"instrument": "IWM", "mid_signal": -5538, "gamma_signal": 1314, "vega_signal": 1147, "option_type": "P", "stock_price": 247.32, "utc_time": 1773346475000}, {"instrument": "IWM", "mid_signal": -74981, "gamma_signal": -10959, "vega_signal": -30870, "option_type": "C", "stock_price": 247.32, "utc_time": 1773346480000}, {"instrument": "IWM", "mid_signal": 21201, "gamma_signal": -4833, "vega_signal": -2905, "option_type": "P", "stock_price": 247.32, "utc_time": 1773346480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.32, "utc_time": 1773346485000}, {"instrument": "IWM", "mid_signal": -8215, "gamma_signal": 5082, "vega_signal": 584, "option_type": "P", "stock_price": 247.32, "utc_time": 1773346485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.32, "utc_time": 1773346490000}, {"instrument": "IWM", "mid_signal": 9290, "gamma_signal": -2162, "vega_signal": -1850, "option_type": "P", "stock_price": 247.4, "utc_time": 1773346490000}, {"instrument": "IWM", "mid_signal": -65930, "gamma_signal": -5781, "vega_signal": -5019, "option_type": "C", "stock_price": 247.4, "utc_time": 1773346495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.4, "utc_time": 1773346495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.4, "utc_time": 1773346500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.4, "utc_time": 1773346500000}]}