{"all": [{"instrument": "MSFT", "mid_signal": 1079097, "gamma_signal": 43860, "vega_signal": 1106384, "option_type": "C", "stock_price": 404.53, "utc_time": 1773322200000}, {"instrument": "MSFT", "mid_signal": 562124, "gamma_signal": -56258, "vega_signal": -489840, "option_type": "P", "stock_price": 404.53, "utc_time": 1773322200000}, {"instrument": "MSFT", "mid_signal": -732786, "gamma_signal": -139296, "vega_signal": -1650947, "option_type": "C", "stock_price": 405.71, "utc_time": 1773322205000}, {"instrument": "MSFT", "mid_signal": 541360, "gamma_signal": -18426, "vega_signal": -702602, "option_type": "P", "stock_price": 405.71, "utc_time": 1773322205000}, {"instrument": "MSFT", "mid_signal": 1506369, "gamma_signal": 49976, "vega_signal": 944207, "option_type": "C", "stock_price": 404.8, "utc_time": 1773322210000}, {"instrument": "MSFT", "mid_signal": 194959, "gamma_signal": -8679, "vega_signal": -291548, "option_type": "P", "stock_price": 404.8, "utc_time": 1773322210000}, {"instrument": "MSFT", "mid_signal": -105017, "gamma_signal": -181727, "vega_signal": 2151526, "option_type": "C", "stock_price": 405.15, "utc_time": 1773322215000}, {"instrument": "MSFT", "mid_signal": 998309, "gamma_signal": -21901, "vega_signal": -1601050, "option_type": "P", "stock_price": 405.15, "utc_time": 1773322215000}, {"instrument": "MSFT", "mid_signal": -1700239, "gamma_signal": -165841, "vega_signal": -1306565, "option_type": "C", "stock_price": 404.87, "utc_time": 1773322220000}, {"instrument": "MSFT", "mid_signal": 1419844, "gamma_signal": -28873, "vega_signal": -2567770, "option_type": "P", "stock_price": 404.73, "utc_time": 1773322220000}, {"instrument": "MSFT", "mid_signal": -244407, "gamma_signal": -85317, "vega_signal": -102975, "option_type": "C", "stock_price": 405, "utc_time": 1773322225000}, {"instrument": "MSFT", "mid_signal": -476924, "gamma_signal": 4171, "vega_signal": 34255, "option_type": "P", "stock_price": 405, "utc_time": 1773322225000}, {"instrument": "MSFT", "mid_signal": 551430, "gamma_signal": 17540, "vega_signal": 740117, "option_type": "C", "stock_price": 405.23, "utc_time": 1773322230000}, {"instrument": "MSFT", "mid_signal": 121296, "gamma_signal": -14803, "vega_signal": -30071, "option_type": "P", "stock_price": 405, "utc_time": 1773322230000}, {"instrument": "MSFT", "mid_signal": -2780946, "gamma_signal": -299629, "vega_signal": -685628, "option_type": "C", "stock_price": 404.88, "utc_time": 1773322235000}, {"instrument": "MSFT", "mid_signal": -34833, "gamma_signal": 9155, "vega_signal": 26076, "option_type": "P", "stock_price": 405.17, "utc_time": 1773322235000}, {"instrument": "MSFT", "mid_signal": -70778, "gamma_signal": -4404, "vega_signal": -55813, "option_type": "C", "stock_price": 405.1, "utc_time": 1773322240000}, {"instrument": "MSFT", "mid_signal": 209379, "gamma_signal": -10779, "vega_signal": -35834, "option_type": "P", "stock_price": 405.1, "utc_time": 1773322240000}, {"instrument": "MSFT", "mid_signal": 817851, "gamma_signal": 32791, "vega_signal": 390669, "option_type": "C", "stock_price": 405.25, "utc_time": 1773322245000}, {"instrument": "MSFT", "mid_signal": 50934, "gamma_signal": -24795, "vega_signal": -12154, "option_type": "P", "stock_price": 405.25, "utc_time": 1773322245000}, {"instrument": "MSFT", "mid_signal": 1424223, "gamma_signal": 86597, "vega_signal": 781427, "option_type": "C", "stock_price": 405.4, "utc_time": 1773322250000}, {"instrument": "MSFT", "mid_signal": 3011400, "gamma_signal": -233692, "vega_signal": -688424, "option_type": "P", "stock_price": 405.4, "utc_time": 1773322250000}, {"instrument": "MSFT", "mid_signal": 1725979, "gamma_signal": 172132, "vega_signal": 2619716, "option_type": "C", "stock_price": 405.08, "utc_time": 1773322255000}, {"instrument": "MSFT", "mid_signal": -123213, "gamma_signal": -10350, "vega_signal": 239148, "option_type": "P", "stock_price": 405.1, "utc_time": 1773322255000}, {"instrument": "MSFT", "mid_signal": 831116, "gamma_signal": 27655, "vega_signal": 2121939, "option_type": "C", "stock_price": 405.17, "utc_time": 1773322260000}, {"instrument": "MSFT", "mid_signal": -517581, "gamma_signal": 23060, "vega_signal": 206607, "option_type": "P", "stock_price": 405.17, "utc_time": 1773322260000}, {"instrument": "MSFT", "mid_signal": 3609586, "gamma_signal": 189039, "vega_signal": 2029760, "option_type": "C", "stock_price": 405.6, "utc_time": 1773322265000}, {"instrument": "MSFT", "mid_signal": 87663, "gamma_signal": -11406, "vega_signal": -13962, "option_type": "P", "stock_price": 405.6, "utc_time": 1773322265000}, {"instrument": "MSFT", "mid_signal": 615678, "gamma_signal": -31472, "vega_signal": 1144768, "option_type": "C", "stock_price": 405.6, "utc_time": 1773322270000}, {"instrument": "MSFT", "mid_signal": 11557, "gamma_signal": 6155, "vega_signal": -84282, "option_type": "P", "stock_price": 405.6, "utc_time": 1773322270000}, {"instrument": "MSFT", "mid_signal": -446055, "gamma_signal": 54887, "vega_signal": -1572641, "option_type": "C", "stock_price": 405.65, "utc_time": 1773322275000}, {"instrument": "MSFT", "mid_signal": -102829, "gamma_signal": 13940, "vega_signal": 47491, "option_type": "P", "stock_price": 405.65, "utc_time": 1773322275000}, {"instrument": "MSFT", "mid_signal": -358109, "gamma_signal": -45290, "vega_signal": -871072, "option_type": "C", "stock_price": 405.25, "utc_time": 1773322280000}, {"instrument": "MSFT", "mid_signal": 421205, "gamma_signal": -25318, "vega_signal": -76803, "option_type": "P", "stock_price": 405.25, "utc_time": 1773322280000}, {"instrument": "MSFT", "mid_signal": 217475, "gamma_signal": 257579, "vega_signal": -175737, "option_type": "C", "stock_price": 404.96, "utc_time": 1773322285000}, {"instrument": "MSFT", "mid_signal": -500577, "gamma_signal": 18922, "vega_signal": 416538, "option_type": "P", "stock_price": 404.96, "utc_time": 1773322285000}, {"instrument": "MSFT", "mid_signal": 1027108, "gamma_signal": 152552, "vega_signal": 205073, "option_type": "C", "stock_price": 404.97, "utc_time": 1773322290000}, {"instrument": "MSFT", "mid_signal": -798273, "gamma_signal": 86039, "vega_signal": 267042, "option_type": "P", "stock_price": 404.9, "utc_time": 1773322290000}, {"instrument": "MSFT", "mid_signal": 2600674, "gamma_signal": 294717, "vega_signal": 788615, "option_type": "C", "stock_price": 405.16, "utc_time": 1773322295000}, {"instrument": "MSFT", "mid_signal": -415445, "gamma_signal": 69174, "vega_signal": 104922, "option_type": "P", "stock_price": 405.16, "utc_time": 1773322295000}, {"instrument": "MSFT", "mid_signal": -386422, "gamma_signal": -72068, "vega_signal": -95364, "option_type": "C", "stock_price": 404.97, "utc_time": 1773322300000}, {"instrument": "MSFT", "mid_signal": -129862, "gamma_signal": 19108, "vega_signal": 40183, "option_type": "P", "stock_price": 404.97, "utc_time": 1773322300000}, {"instrument": "MSFT", "mid_signal": -662701, "gamma_signal": -52825, "vega_signal": -271446, "option_type": "C", "stock_price": 404.61, "utc_time": 1773322305000}, {"instrument": "MSFT", "mid_signal": -89624, "gamma_signal": 17177, "vega_signal": 158258, "option_type": "P", "stock_price": 404.61, "utc_time": 1773322305000}, {"instrument": "MSFT", "mid_signal": 872491, "gamma_signal": 177882, "vega_signal": 733111, "option_type": "C", "stock_price": 404.61, "utc_time": 1773322310000}, {"instrument": "MSFT", "mid_signal": -22731, "gamma_signal": 1605, "vega_signal": -9532, "option_type": "P", "stock_price": 404.61, "utc_time": 1773322310000}, {"instrument": "MSFT", "mid_signal": 3133992, "gamma_signal": 187839, "vega_signal": 409150, "option_type": "C", "stock_price": 404.61, "utc_time": 1773322315000}, {"instrument": "MSFT", "mid_signal": -514965, "gamma_signal": 27208, "vega_signal": 85772, "option_type": "P", "stock_price": 404.61, "utc_time": 1773322315000}, {"instrument": "MSFT", "mid_signal": -481307, "gamma_signal": -229047, "vega_signal": -81421, "option_type": "C", "stock_price": 404.71, "utc_time": 1773322320000}, {"instrument": "MSFT", "mid_signal": -451211, "gamma_signal": 38906, "vega_signal": 150087, "option_type": "P", "stock_price": 404.71, "utc_time": 1773322320000}, {"instrument": "MSFT", "mid_signal": -2329699, "gamma_signal": -456797, "vega_signal": -973077, "option_type": "C", "stock_price": 404.41, "utc_time": 1773322325000}, {"instrument": "MSFT", "mid_signal": 189615, "gamma_signal": -71291, "vega_signal": 51268, "option_type": "P", "stock_price": 404.41, "utc_time": 1773322325000}, {"instrument": "MSFT", "mid_signal": -4348193, "gamma_signal": -741884, "vega_signal": -2010170, "option_type": "C", "stock_price": 403.85, "utc_time": 1773322330000}, {"instrument": "MSFT", "mid_signal": 71590, "gamma_signal": -18149, "vega_signal": 343077, "option_type": "P", "stock_price": 403.85, "utc_time": 1773322330000}, {"instrument": "MSFT", "mid_signal": 1305208, "gamma_signal": 58155, "vega_signal": 1964771, "option_type": "C", "stock_price": 404.57, "utc_time": 1773322335000}, {"instrument": "MSFT", "mid_signal": 316466, "gamma_signal": -31048, "vega_signal": -220173, "option_type": "P", "stock_price": 404.57, "utc_time": 1773322335000}, {"instrument": "MSFT", "mid_signal": -3340011, "gamma_signal": -469286, "vega_signal": 486121, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322340000}, {"instrument": "MSFT", "mid_signal": 434736, "gamma_signal": -15547, "vega_signal": -228957, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322340000}, {"instrument": "MSFT", "mid_signal": -64492, "gamma_signal": -8410, "vega_signal": -293061, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322345000}, {"instrument": "MSFT", "mid_signal": 23455, "gamma_signal": -3600, "vega_signal": -18950, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322345000}, {"instrument": "MSFT", "mid_signal": 671921, "gamma_signal": 1979, "vega_signal": 333227, "option_type": "C", "stock_price": 404.565, "utc_time": 1773322350000}, {"instrument": "MSFT", "mid_signal": 42893, "gamma_signal": 7211, "vega_signal": -104282, "option_type": "P", "stock_price": 404.565, "utc_time": 1773322350000}, {"instrument": "MSFT", "mid_signal": -119020, "gamma_signal": -13202, "vega_signal": 100727, "option_type": "C", "stock_price": 404.4, "utc_time": 1773322355000}, {"instrument": "MSFT", "mid_signal": -9095, "gamma_signal": 1316, "vega_signal": 2891, "option_type": "P", "stock_price": 404.4, "utc_time": 1773322355000}, {"instrument": "MSFT", "mid_signal": -1577097, "gamma_signal": -179267, "vega_signal": -758976, "option_type": "C", "stock_price": 404.22, "utc_time": 1773322360000}, {"instrument": "MSFT", "mid_signal": -547273, "gamma_signal": 35643, "vega_signal": 392966, "option_type": "P", "stock_price": 404.22, "utc_time": 1773322360000}, {"instrument": "MSFT", "mid_signal": -2795548, "gamma_signal": -589645, "vega_signal": -1087312, "option_type": "C", "stock_price": 404.04, "utc_time": 1773322365000}, {"instrument": "MSFT", "mid_signal": 586067, "gamma_signal": -62108, "vega_signal": -114455, "option_type": "P", "stock_price": 404.22, "utc_time": 1773322365000}, {"instrument": "MSFT", "mid_signal": -104285, "gamma_signal": 5125, "vega_signal": -78248, "option_type": "C", "stock_price": 404.035, "utc_time": 1773322370000}, {"instrument": "MSFT", "mid_signal": 33963, "gamma_signal": -2551, "vega_signal": 16893, "option_type": "P", "stock_price": 404.04, "utc_time": 1773322370000}, {"instrument": "MSFT", "mid_signal": 700961, "gamma_signal": 73834, "vega_signal": 401429, "option_type": "C", "stock_price": 404.25, "utc_time": 1773322375000}, {"instrument": "MSFT", "mid_signal": 1371360, "gamma_signal": -108758, "vega_signal": -496000, "option_type": "P", "stock_price": 404.25, "utc_time": 1773322375000}, {"instrument": "MSFT", "mid_signal": 54120, "gamma_signal": 18543, "vega_signal": 86304, "option_type": "C", "stock_price": 404.21, "utc_time": 1773322380000}, {"instrument": "MSFT", "mid_signal": 508810, "gamma_signal": -11228, "vega_signal": -380903, "option_type": "P", "stock_price": 404.21, "utc_time": 1773322380000}, {"instrument": "MSFT", "mid_signal": 1063494, "gamma_signal": 48724, "vega_signal": 1502644, "option_type": "C", "stock_price": 404.45, "utc_time": 1773322385000}, {"instrument": "MSFT", "mid_signal": 74773, "gamma_signal": -10064, "vega_signal": -22490, "option_type": "P", "stock_price": 404.45, "utc_time": 1773322385000}, {"instrument": "MSFT", "mid_signal": -398881, "gamma_signal": -48063, "vega_signal": -121449, "option_type": "C", "stock_price": 404.13, "utc_time": 1773322390000}, {"instrument": "MSFT", "mid_signal": 61310, "gamma_signal": 7793, "vega_signal": -34069, "option_type": "P", "stock_price": 404.13, "utc_time": 1773322390000}, {"instrument": "MSFT", "mid_signal": -2678264, "gamma_signal": -273935, "vega_signal": 441471, "option_type": "C", "stock_price": 404.09, "utc_time": 1773322395000}, {"instrument": "MSFT", "mid_signal": 39012, "gamma_signal": -16815, "vega_signal": 30712, "option_type": "P", "stock_price": 404.09, "utc_time": 1773322395000}, {"instrument": "MSFT", "mid_signal": 127368, "gamma_signal": 13227, "vega_signal": -42736, "option_type": "C", "stock_price": 404.21, "utc_time": 1773322400000}, {"instrument": "MSFT", "mid_signal": 503920, "gamma_signal": -62735, "vega_signal": -134657, "option_type": "P", "stock_price": 404.21, "utc_time": 1773322400000}, {"instrument": "MSFT", "mid_signal": 388709, "gamma_signal": 58926, "vega_signal": 818710, "option_type": "C", "stock_price": 404.43, "utc_time": 1773322405000}, {"instrument": "MSFT", "mid_signal": -153251, "gamma_signal": 14597, "vega_signal": 28620, "option_type": "P", "stock_price": 404.43, "utc_time": 1773322405000}, {"instrument": "MSFT", "mid_signal": 2635466, "gamma_signal": 438623, "vega_signal": 1330847, "option_type": "C", "stock_price": 404.8, "utc_time": 1773322410000}, {"instrument": "MSFT", "mid_signal": -603943, "gamma_signal": 55264, "vega_signal": -104342, "option_type": "P", "stock_price": 404.8, "utc_time": 1773322410000}, {"instrument": "MSFT", "mid_signal": 270402, "gamma_signal": 55765, "vega_signal": 66417, "option_type": "C", "stock_price": 404.8, "utc_time": 1773322415000}, {"instrument": "MSFT", "mid_signal": -313680, "gamma_signal": 24504, "vega_signal": 190865, "option_type": "P", "stock_price": 404.8, "utc_time": 1773322415000}, {"instrument": "MSFT", "mid_signal": -704746, "gamma_signal": -140716, "vega_signal": -172996, "option_type": "C", "stock_price": 404.8, "utc_time": 1773322420000}, {"instrument": "MSFT", "mid_signal": -266996, "gamma_signal": 7882, "vega_signal": 68426, "option_type": "P", "stock_price": 404.8, "utc_time": 1773322420000}, {"instrument": "MSFT", "mid_signal": 3653851, "gamma_signal": 482903, "vega_signal": 924852, "option_type": "C", "stock_price": 404.8, "utc_time": 1773322425000}, {"instrument": "MSFT", "mid_signal": -372555, "gamma_signal": 40653, "vega_signal": 80980, "option_type": "P", "stock_price": 404.8, "utc_time": 1773322425000}, {"instrument": "MSFT", "mid_signal": -2153324, "gamma_signal": -361591, "vega_signal": -1020460, "option_type": "C", "stock_price": 404.11, "utc_time": 1773322430000}, {"instrument": "MSFT", "mid_signal": -189475, "gamma_signal": 8132, "vega_signal": 281715, "option_type": "P", "stock_price": 404.11, "utc_time": 1773322430000}, {"instrument": "MSFT", "mid_signal": -106328, "gamma_signal": -31020, "vega_signal": -48076, "option_type": "C", "stock_price": 404.21, "utc_time": 1773322435000}, {"instrument": "MSFT", "mid_signal": -77695, "gamma_signal": 11737, "vega_signal": 31169, "option_type": "P", "stock_price": 404.16, "utc_time": 1773322435000}, {"instrument": "MSFT", "mid_signal": 813984, "gamma_signal": 121569, "vega_signal": 822502, "option_type": "C", "stock_price": 404.57, "utc_time": 1773322440000}, {"instrument": "MSFT", "mid_signal": 395634, "gamma_signal": -42317, "vega_signal": -267738, "option_type": "P", "stock_price": 404.57, "utc_time": 1773322440000}, {"instrument": "MSFT", "mid_signal": 273670, "gamma_signal": 39140, "vega_signal": 294985, "option_type": "C", "stock_price": 404.7, "utc_time": 1773322445000}, {"instrument": "MSFT", "mid_signal": 620722, "gamma_signal": -43382, "vega_signal": -317303, "option_type": "P", "stock_price": 404.7, "utc_time": 1773322445000}, {"instrument": "MSFT", "mid_signal": -341853, "gamma_signal": -101825, "vega_signal": -206166, "option_type": "C", "stock_price": 404.61, "utc_time": 1773322450000}, {"instrument": "MSFT", "mid_signal": 30626, "gamma_signal": -1713, "vega_signal": -11014, "option_type": "P", "stock_price": 404.7, "utc_time": 1773322450000}, {"instrument": "MSFT", "mid_signal": -202824, "gamma_signal": -5836, "vega_signal": -148116, "option_type": "C", "stock_price": 404.6, "utc_time": 1773322455000}, {"instrument": "MSFT", "mid_signal": -194562, "gamma_signal": -3487, "vega_signal": 487182, "option_type": "P", "stock_price": 404.6, "utc_time": 1773322455000}, {"instrument": "MSFT", "mid_signal": 202139, "gamma_signal": 15404, "vega_signal": 131750, "option_type": "C", "stock_price": 404.6, "utc_time": 1773322460000}, {"instrument": "MSFT", "mid_signal": 74825, "gamma_signal": -7981, "vega_signal": -23908, "option_type": "P", "stock_price": 404.6, "utc_time": 1773322460000}, {"instrument": "MSFT", "mid_signal": -758790, "gamma_signal": -54723, "vega_signal": -501777, "option_type": "C", "stock_price": 404.54, "utc_time": 1773322465000}, {"instrument": "MSFT", "mid_signal": 211129, "gamma_signal": -26171, "vega_signal": -79911, "option_type": "P", "stock_price": 404.54, "utc_time": 1773322465000}, {"instrument": "MSFT", "mid_signal": 96989, "gamma_signal": 18376, "vega_signal": 6578, "option_type": "C", "stock_price": 404.54, "utc_time": 1773322470000}, {"instrument": "MSFT", "mid_signal": -600585, "gamma_signal": 92525, "vega_signal": 153675, "option_type": "P", "stock_price": 404.54, "utc_time": 1773322470000}, {"instrument": "MSFT", "mid_signal": -238924, "gamma_signal": -14319, "vega_signal": -186089, "option_type": "C", "stock_price": 404.41, "utc_time": 1773322475000}, {"instrument": "MSFT", "mid_signal": -47444, "gamma_signal": 6449, "vega_signal": 432, "option_type": "P", "stock_price": 404.41, "utc_time": 1773322475000}, {"instrument": "MSFT", "mid_signal": 304267, "gamma_signal": 199, "vega_signal": -78293, "option_type": "C", "stock_price": 404.505, "utc_time": 1773322480000}, {"instrument": "MSFT", "mid_signal": 307678, "gamma_signal": -21828, "vega_signal": -132481, "option_type": "P", "stock_price": 404.505, "utc_time": 1773322480000}, {"instrument": "MSFT", "mid_signal": -932414, "gamma_signal": -86334, "vega_signal": -372905, "option_type": "C", "stock_price": 404.505, "utc_time": 1773322485000}, {"instrument": "MSFT", "mid_signal": 23703, "gamma_signal": -3183, "vega_signal": -6636, "option_type": "P", "stock_price": 404.505, "utc_time": 1773322485000}, {"instrument": "MSFT", "mid_signal": -3732, "gamma_signal": -4218, "vega_signal": 5358, "option_type": "C", "stock_price": 404.6, "utc_time": 1773322490000}, {"instrument": "MSFT", "mid_signal": 359863, "gamma_signal": -29048, "vega_signal": -207007, "option_type": "P", "stock_price": 404.6, "utc_time": 1773322490000}, {"instrument": "MSFT", "mid_signal": -97990, "gamma_signal": -13449, "vega_signal": 100366, "option_type": "C", "stock_price": 404.4, "utc_time": 1773322495000}, {"instrument": "MSFT", "mid_signal": -251017, "gamma_signal": -488, "vega_signal": 11107, "option_type": "P", "stock_price": 404.58, "utc_time": 1773322495000}, {"instrument": "MSFT", "mid_signal": -188361, "gamma_signal": -33018, "vega_signal": 2972, "option_type": "C", "stock_price": 404.32, "utc_time": 1773322500000}, {"instrument": "MSFT", "mid_signal": 27380, "gamma_signal": -697, "vega_signal": -25003, "option_type": "P", "stock_price": 404.32, "utc_time": 1773322500000}, {"instrument": "MSFT", "mid_signal": -369835, "gamma_signal": 3409, "vega_signal": -1336186, "option_type": "C", "stock_price": 404.36, "utc_time": 1773322505000}, {"instrument": "MSFT", "mid_signal": -44124, "gamma_signal": 4130, "vega_signal": 27363, "option_type": "P", "stock_price": 404.36, "utc_time": 1773322505000}, {"instrument": "MSFT", "mid_signal": -3595802, "gamma_signal": -387529, "vega_signal": -1710288, "option_type": "C", "stock_price": 404.325, "utc_time": 1773322510000}, {"instrument": "MSFT", "mid_signal": -295416, "gamma_signal": 16219, "vega_signal": 146058, "option_type": "P", "stock_price": 404.325, "utc_time": 1773322510000}, {"instrument": "MSFT", "mid_signal": -199251, "gamma_signal": -43538, "vega_signal": -8267, "option_type": "C", "stock_price": 404.38, "utc_time": 1773322515000}, {"instrument": "MSFT", "mid_signal": 326081, "gamma_signal": -19396, "vega_signal": 70534, "option_type": "P", "stock_price": 404.38, "utc_time": 1773322515000}, {"instrument": "MSFT", "mid_signal": 40232, "gamma_signal": 29386, "vega_signal": 44565, "option_type": "C", "stock_price": 404.62, "utc_time": 1773322520000}, {"instrument": "MSFT", "mid_signal": 298969, "gamma_signal": -10516, "vega_signal": -77728, "option_type": "P", "stock_price": 404.62, "utc_time": 1773322520000}, {"instrument": "MSFT", "mid_signal": -960170, "gamma_signal": -95685, "vega_signal": -253341, "option_type": "C", "stock_price": 404.48, "utc_time": 1773322525000}, {"instrument": "MSFT", "mid_signal": 101030, "gamma_signal": -6289, "vega_signal": -35288, "option_type": "P", "stock_price": 404.48, "utc_time": 1773322525000}, {"instrument": "MSFT", "mid_signal": -551100, "gamma_signal": -103171, "vega_signal": -263152, "option_type": "C", "stock_price": 404.17, "utc_time": 1773322530000}, {"instrument": "MSFT", "mid_signal": -507991, "gamma_signal": 26738, "vega_signal": 356541, "option_type": "P", "stock_price": 404.17, "utc_time": 1773322530000}, {"instrument": "MSFT", "mid_signal": -893215, "gamma_signal": -133697, "vega_signal": -332379, "option_type": "C", "stock_price": 404, "utc_time": 1773322535000}, {"instrument": "MSFT", "mid_signal": -1836438, "gamma_signal": 156908, "vega_signal": 397057, "option_type": "P", "stock_price": 404, "utc_time": 1773322535000}, {"instrument": "MSFT", "mid_signal": -76053, "gamma_signal": -17351, "vega_signal": 26709, "option_type": "C", "stock_price": 404, "utc_time": 1773322540000}, {"instrument": "MSFT", "mid_signal": -18833, "gamma_signal": 6762, "vega_signal": 14206, "option_type": "P", "stock_price": 404, "utc_time": 1773322540000}, {"instrument": "MSFT", "mid_signal": 343466, "gamma_signal": 34174, "vega_signal": 204784, "option_type": "C", "stock_price": 404.25, "utc_time": 1773322545000}, {"instrument": "MSFT", "mid_signal": 99231, "gamma_signal": -7850, "vega_signal": -31025, "option_type": "P", "stock_price": 404.25, "utc_time": 1773322545000}, {"instrument": "MSFT", "mid_signal": 162479, "gamma_signal": 11158, "vega_signal": 178525, "option_type": "C", "stock_price": 404.32, "utc_time": 1773322550000}, {"instrument": "MSFT", "mid_signal": 43555, "gamma_signal": -1969, "vega_signal": -17543, "option_type": "P", "stock_price": 404.32, "utc_time": 1773322550000}, {"instrument": "MSFT", "mid_signal": -1880411, "gamma_signal": -90926, "vega_signal": -947708, "option_type": "C", "stock_price": 404.32, "utc_time": 1773322555000}, {"instrument": "MSFT", "mid_signal": -206597, "gamma_signal": 3220, "vega_signal": 16132, "option_type": "P", "stock_price": 404.32, "utc_time": 1773322555000}, {"instrument": "MSFT", "mid_signal": 55066, "gamma_signal": 8142, "vega_signal": 68252, "option_type": "C", "stock_price": 404.27, "utc_time": 1773322560000}, {"instrument": "MSFT", "mid_signal": 645895, "gamma_signal": -43578, "vega_signal": -266224, "option_type": "P", "stock_price": 404.27, "utc_time": 1773322560000}, {"instrument": "MSFT", "mid_signal": 1054483, "gamma_signal": 211387, "vega_signal": 459974, "option_type": "C", "stock_price": 404.54, "utc_time": 1773322565000}, {"instrument": "MSFT", "mid_signal": 86769, "gamma_signal": -8840, "vega_signal": -74405, "option_type": "P", "stock_price": 404.69, "utc_time": 1773322565000}, {"instrument": "MSFT", "mid_signal": -112836, "gamma_signal": -8720, "vega_signal": -83869, "option_type": "C", "stock_price": 404.54, "utc_time": 1773322570000}, {"instrument": "MSFT", "mid_signal": -168492, "gamma_signal": 20318, "vega_signal": 38353, "option_type": "P", "stock_price": 404.33, "utc_time": 1773322570000}, {"instrument": "MSFT", "mid_signal": -318099, "gamma_signal": -9601, "vega_signal": -80156, "option_type": "C", "stock_price": 404.57, "utc_time": 1773322575000}, {"instrument": "MSFT", "mid_signal": 139317, "gamma_signal": -25313, "vega_signal": -42897, "option_type": "P", "stock_price": 404.57, "utc_time": 1773322575000}, {"instrument": "MSFT", "mid_signal": -1337854, "gamma_signal": -142340, "vega_signal": -696759, "option_type": "C", "stock_price": 404.02, "utc_time": 1773322580000}, {"instrument": "MSFT", "mid_signal": -1190245, "gamma_signal": 39997, "vega_signal": 678282, "option_type": "P", "stock_price": 404.02, "utc_time": 1773322580000}, {"instrument": "MSFT", "mid_signal": -3473, "gamma_signal": 6573, "vega_signal": 17633, "option_type": "C", "stock_price": 404.19, "utc_time": 1773322585000}, {"instrument": "MSFT", "mid_signal": -36665, "gamma_signal": 3867, "vega_signal": -2984, "option_type": "P", "stock_price": 404.19, "utc_time": 1773322585000}, {"instrument": "MSFT", "mid_signal": -15824, "gamma_signal": -996, "vega_signal": -20930, "option_type": "C", "stock_price": 404.315, "utc_time": 1773322590000}, {"instrument": "MSFT", "mid_signal": -196805, "gamma_signal": 9216, "vega_signal": 192510, "option_type": "P", "stock_price": 404.4, "utc_time": 1773322590000}, {"instrument": "MSFT", "mid_signal": -257592, "gamma_signal": -54682, "vega_signal": -39923, "option_type": "C", "stock_price": 404.28, "utc_time": 1773322595000}, {"instrument": "MSFT", "mid_signal": -405587, "gamma_signal": 46390, "vega_signal": -31773, "option_type": "P", "stock_price": 404.28, "utc_time": 1773322595000}, {"instrument": "MSFT", "mid_signal": 1061993, "gamma_signal": 183415, "vega_signal": 205793, "option_type": "C", "stock_price": 404.28, "utc_time": 1773322600000}, {"instrument": "MSFT", "mid_signal": -11779, "gamma_signal": 1619, "vega_signal": 3305, "option_type": "P", "stock_price": 404.28, "utc_time": 1773322600000}, {"instrument": "MSFT", "mid_signal": 1115157, "gamma_signal": 122343, "vega_signal": -55852, "option_type": "C", "stock_price": 404.37, "utc_time": 1773322605000}, {"instrument": "MSFT", "mid_signal": -179734, "gamma_signal": 21521, "vega_signal": 42894, "option_type": "P", "stock_price": 404.37, "utc_time": 1773322605000}, {"instrument": "MSFT", "mid_signal": -187010, "gamma_signal": 2982, "vega_signal": -278780, "option_type": "C", "stock_price": 404.39, "utc_time": 1773322610000}, {"instrument": "MSFT", "mid_signal": -466495, "gamma_signal": 41765, "vega_signal": 105877, "option_type": "P", "stock_price": 404.29, "utc_time": 1773322610000}, {"instrument": "MSFT", "mid_signal": 982857, "gamma_signal": 119616, "vega_signal": 567286, "option_type": "C", "stock_price": 404.52, "utc_time": 1773322615000}, {"instrument": "MSFT", "mid_signal": -213193, "gamma_signal": 32251, "vega_signal": 66713, "option_type": "P", "stock_price": 404.54, "utc_time": 1773322615000}, {"instrument": "MSFT", "mid_signal": -119698, "gamma_signal": -24146, "vega_signal": -85596, "option_type": "C", "stock_price": 404.47, "utc_time": 1773322620000}, {"instrument": "MSFT", "mid_signal": 159105, "gamma_signal": 3589, "vega_signal": -25066, "option_type": "P", "stock_price": 404.445, "utc_time": 1773322620000}, {"instrument": "MSFT", "mid_signal": 196470, "gamma_signal": 32539, "vega_signal": 68622, "option_type": "C", "stock_price": 404.53, "utc_time": 1773322625000}, {"instrument": "MSFT", "mid_signal": 185162, "gamma_signal": -10642, "vega_signal": -100583, "option_type": "P", "stock_price": 404.53, "utc_time": 1773322625000}, {"instrument": "MSFT", "mid_signal": 1790846, "gamma_signal": 263983, "vega_signal": 791507, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322630000}, {"instrument": "MSFT", "mid_signal": 836048, "gamma_signal": -73399, "vega_signal": -210782, "option_type": "P", "stock_price": 404.83, "utc_time": 1773322630000}, {"instrument": "MSFT", "mid_signal": -94217, "gamma_signal": -22030, "vega_signal": -59710, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322635000}, {"instrument": "MSFT", "mid_signal": 215568, "gamma_signal": -31328, "vega_signal": -71732, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322635000}, {"instrument": "MSFT", "mid_signal": -3032068, "gamma_signal": -327977, "vega_signal": -2313305, "option_type": "C", "stock_price": 404.2, "utc_time": 1773322640000}, {"instrument": "MSFT", "mid_signal": -293991, "gamma_signal": 17229, "vega_signal": 181065, "option_type": "P", "stock_price": 404.2, "utc_time": 1773322640000}, {"instrument": "MSFT", "mid_signal": -2036574, "gamma_signal": -202976, "vega_signal": -375975, "option_type": "C", "stock_price": 404.18, "utc_time": 1773322645000}, {"instrument": "MSFT", "mid_signal": 77878, "gamma_signal": 17011, "vega_signal": -18139, "option_type": "P", "stock_price": 404.18, "utc_time": 1773322645000}, {"instrument": "MSFT", "mid_signal": -95954, "gamma_signal": -7164, "vega_signal": -41253, "option_type": "C", "stock_price": 404.39, "utc_time": 1773322650000}, {"instrument": "MSFT", "mid_signal": -21129, "gamma_signal": 2275, "vega_signal": 7054, "option_type": "P", "stock_price": 404.18, "utc_time": 1773322650000}, {"instrument": "MSFT", "mid_signal": -482829, "gamma_signal": -66218, "vega_signal": -314007, "option_type": "C", "stock_price": 404.42, "utc_time": 1773322655000}, {"instrument": "MSFT", "mid_signal": -265149, "gamma_signal": -17359, "vega_signal": -51984, "option_type": "P", "stock_price": 404.42, "utc_time": 1773322655000}, {"instrument": "MSFT", "mid_signal": -209522, "gamma_signal": -28296, "vega_signal": -162474, "option_type": "C", "stock_price": 404.17, "utc_time": 1773322660000}, {"instrument": "MSFT", "mid_signal": -195525, "gamma_signal": 19208, "vega_signal": 23510, "option_type": "P", "stock_price": 404.17, "utc_time": 1773322660000}, {"instrument": "MSFT", "mid_signal": -399695, "gamma_signal": -26313, "vega_signal": -103118, "option_type": "C", "stock_price": 404.215, "utc_time": 1773322665000}, {"instrument": "MSFT", "mid_signal": -33716, "gamma_signal": 2314, "vega_signal": -17908, "option_type": "P", "stock_price": 404.215, "utc_time": 1773322665000}, {"instrument": "MSFT", "mid_signal": -537198, "gamma_signal": -12227, "vega_signal": -982670, "option_type": "C", "stock_price": 404.215, "utc_time": 1773322670000}, {"instrument": "MSFT", "mid_signal": -8691, "gamma_signal": 1341, "vega_signal": 2924, "option_type": "P", "stock_price": 404.215, "utc_time": 1773322670000}, {"instrument": "MSFT", "mid_signal": 2913, "gamma_signal": -2026, "vega_signal": 45360, "option_type": "C", "stock_price": 404.215, "utc_time": 1773322675000}, {"instrument": "MSFT", "mid_signal": -669661, "gamma_signal": 62338, "vega_signal": 134762, "option_type": "P", "stock_price": 404.215, "utc_time": 1773322675000}, {"instrument": "MSFT", "mid_signal": -256724, "gamma_signal": -24785, "vega_signal": -153165, "option_type": "C", "stock_price": 404.3, "utc_time": 1773322680000}, {"instrument": "MSFT", "mid_signal": 91127, "gamma_signal": -9244, "vega_signal": -22021, "option_type": "P", "stock_price": 404.3, "utc_time": 1773322680000}, {"instrument": "MSFT", "mid_signal": 256286, "gamma_signal": 27358, "vega_signal": 132884, "option_type": "C", "stock_price": 404.4, "utc_time": 1773322685000}, {"instrument": "MSFT", "mid_signal": 26600, "gamma_signal": -3619, "vega_signal": 1987, "option_type": "P", "stock_price": 404.4, "utc_time": 1773322685000}, {"instrument": "MSFT", "mid_signal": 132012, "gamma_signal": 6757, "vega_signal": 404096, "option_type": "C", "stock_price": 404.45, "utc_time": 1773322690000}, {"instrument": "MSFT", "mid_signal": 53083, "gamma_signal": -7665, "vega_signal": -10066, "option_type": "P", "stock_price": 404.45, "utc_time": 1773322690000}, {"instrument": "MSFT", "mid_signal": -344357, "gamma_signal": -12725, "vega_signal": -557615, "option_type": "C", "stock_price": 404.53, "utc_time": 1773322695000}, {"instrument": "MSFT", "mid_signal": 84850, "gamma_signal": -11317, "vega_signal": -19237, "option_type": "P", "stock_price": 404.53, "utc_time": 1773322695000}, {"instrument": "MSFT", "mid_signal": -1206820, "gamma_signal": -30388, "vega_signal": -1167792, "option_type": "C", "stock_price": 404.53, "utc_time": 1773322700000}, {"instrument": "MSFT", "mid_signal": -328618, "gamma_signal": 15129, "vega_signal": 81926, "option_type": "P", "stock_price": 404.53, "utc_time": 1773322700000}, {"instrument": "MSFT", "mid_signal": -1121937, "gamma_signal": -103032, "vega_signal": -551675, "option_type": "C", "stock_price": 404.53, "utc_time": 1773322705000}, {"instrument": "MSFT", "mid_signal": -293640, "gamma_signal": 10495, "vega_signal": 72654, "option_type": "P", "stock_price": 404.53, "utc_time": 1773322705000}, {"instrument": "MSFT", "mid_signal": -62689, "gamma_signal": -12074, "vega_signal": -15703, "option_type": "C", "stock_price": 404.25, "utc_time": 1773322710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.53, "utc_time": 1773322710000}, {"instrument": "MSFT", "mid_signal": -660082, "gamma_signal": -59930, "vega_signal": -334276, "option_type": "C", "stock_price": 404.25, "utc_time": 1773322715000}, {"instrument": "MSFT", "mid_signal": -87272, "gamma_signal": 4633, "vega_signal": 39990, "option_type": "P", "stock_price": 404.25, "utc_time": 1773322715000}, {"instrument": "MSFT", "mid_signal": -604571, "gamma_signal": -37594, "vega_signal": -256741, "option_type": "C", "stock_price": 404.115, "utc_time": 1773322720000}, {"instrument": "MSFT", "mid_signal": 24415, "gamma_signal": 1747, "vega_signal": -24925, "option_type": "P", "stock_price": 404.12, "utc_time": 1773322720000}, {"instrument": "MSFT", "mid_signal": -1387825, "gamma_signal": -168470, "vega_signal": -725798, "option_type": "C", "stock_price": 403.96, "utc_time": 1773322725000}, {"instrument": "MSFT", "mid_signal": -247698, "gamma_signal": 17438, "vega_signal": 65616, "option_type": "P", "stock_price": 403.96, "utc_time": 1773322725000}, {"instrument": "MSFT", "mid_signal": 116120, "gamma_signal": 18793, "vega_signal": -41780, "option_type": "C", "stock_price": 403.94, "utc_time": 1773322730000}, {"instrument": "MSFT", "mid_signal": 275031, "gamma_signal": -27941, "vega_signal": -101870, "option_type": "P", "stock_price": 403.94, "utc_time": 1773322730000}, {"instrument": "MSFT", "mid_signal": 188772, "gamma_signal": 29760, "vega_signal": 77923, "option_type": "C", "stock_price": 404.015, "utc_time": 1773322735000}, {"instrument": "MSFT", "mid_signal": -41882, "gamma_signal": 7846, "vega_signal": 17979, "option_type": "P", "stock_price": 404.015, "utc_time": 1773322735000}, {"instrument": "MSFT", "mid_signal": 318981, "gamma_signal": 26987, "vega_signal": 257696, "option_type": "C", "stock_price": 404.1, "utc_time": 1773322740000}, {"instrument": "MSFT", "mid_signal": 556636, "gamma_signal": -37879, "vega_signal": -352812, "option_type": "P", "stock_price": 404.1, "utc_time": 1773322740000}, {"instrument": "MSFT", "mid_signal": 1627292, "gamma_signal": 80896, "vega_signal": 1148460, "option_type": "C", "stock_price": 404.57, "utc_time": 1773322745000}, {"instrument": "MSFT", "mid_signal": 8583, "gamma_signal": 3815, "vega_signal": -24103, "option_type": "P", "stock_price": 404.57, "utc_time": 1773322745000}, {"instrument": "MSFT", "mid_signal": 2785664, "gamma_signal": 227259, "vega_signal": 622742, "option_type": "C", "stock_price": 404.72, "utc_time": 1773322750000}, {"instrument": "MSFT", "mid_signal": 469556, "gamma_signal": -31551, "vega_signal": -115241, "option_type": "P", "stock_price": 404.69, "utc_time": 1773322750000}, {"instrument": "MSFT", "mid_signal": -570814, "gamma_signal": -62007, "vega_signal": -237661, "option_type": "C", "stock_price": 404.56, "utc_time": 1773322755000}, {"instrument": "MSFT", "mid_signal": 98994, "gamma_signal": -12804, "vega_signal": -31521, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322755000}, {"instrument": "MSFT", "mid_signal": -514631, "gamma_signal": -103885, "vega_signal": -261636, "option_type": "C", "stock_price": 404.56, "utc_time": 1773322760000}, {"instrument": "MSFT", "mid_signal": 42602, "gamma_signal": -4036, "vega_signal": -7666, "option_type": "P", "stock_price": 404.56, "utc_time": 1773322760000}, {"instrument": "MSFT", "mid_signal": 81457, "gamma_signal": 27799, "vega_signal": -339349, "option_type": "C", "stock_price": 404.5, "utc_time": 1773322765000}, {"instrument": "MSFT", "mid_signal": -204187, "gamma_signal": 4065, "vega_signal": 60887, "option_type": "P", "stock_price": 404.5, "utc_time": 1773322765000}, {"instrument": "MSFT", "mid_signal": 203368, "gamma_signal": 7472, "vega_signal": 19440, "option_type": "C", "stock_price": 404.6, "utc_time": 1773322770000}, {"instrument": "MSFT", "mid_signal": 401043, "gamma_signal": -37781, "vega_signal": -40557, "option_type": "P", "stock_price": 404.6, "utc_time": 1773322770000}, {"instrument": "MSFT", "mid_signal": 41801, "gamma_signal": -3514, "vega_signal": 26047, "option_type": "C", "stock_price": 404.56, "utc_time": 1773322775000}, {"instrument": "MSFT", "mid_signal": -26788, "gamma_signal": -2047, "vega_signal": -5305, "option_type": "P", "stock_price": 404.56, "utc_time": 1773322775000}, {"instrument": "MSFT", "mid_signal": 53942, "gamma_signal": 10720, "vega_signal": -10609, "option_type": "C", "stock_price": 404.55, "utc_time": 1773322780000}, {"instrument": "MSFT", "mid_signal": 354022, "gamma_signal": -16895, "vega_signal": -97744, "option_type": "P", "stock_price": 404.55, "utc_time": 1773322780000}, {"instrument": "MSFT", "mid_signal": -392379, "gamma_signal": -39298, "vega_signal": -302177, "option_type": "C", "stock_price": 404.46, "utc_time": 1773322785000}, {"instrument": "MSFT", "mid_signal": -58092, "gamma_signal": 8516, "vega_signal": 18032, "option_type": "P", "stock_price": 404.46, "utc_time": 1773322785000}, {"instrument": "MSFT", "mid_signal": -384085, "gamma_signal": -59176, "vega_signal": -106357, "option_type": "C", "stock_price": 404.37, "utc_time": 1773322790000}, {"instrument": "MSFT", "mid_signal": -527103, "gamma_signal": 51220, "vega_signal": 121292, "option_type": "P", "stock_price": 404.37, "utc_time": 1773322790000}, {"instrument": "MSFT", "mid_signal": 459252, "gamma_signal": 104770, "vega_signal": 172976, "option_type": "C", "stock_price": 404.62, "utc_time": 1773322795000}, {"instrument": "MSFT", "mid_signal": -4430, "gamma_signal": -2101, "vega_signal": 119645, "option_type": "P", "stock_price": 404.62, "utc_time": 1773322795000}, {"instrument": "MSFT", "mid_signal": 1734040, "gamma_signal": 133273, "vega_signal": 872689, "option_type": "C", "stock_price": 404.65, "utc_time": 1773322800000}, {"instrument": "MSFT", "mid_signal": -830980, "gamma_signal": 83600, "vega_signal": -31815, "option_type": "P", "stock_price": 404.65, "utc_time": 1773322800000}, {"instrument": "MSFT", "mid_signal": -101297, "gamma_signal": -40298, "vega_signal": -132097, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322805000}, {"instrument": "MSFT", "mid_signal": -35281, "gamma_signal": 1171, "vega_signal": 27647, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322805000}, {"instrument": "MSFT", "mid_signal": 240096, "gamma_signal": 25688, "vega_signal": 133406, "option_type": "C", "stock_price": 404.77, "utc_time": 1773322810000}, {"instrument": "MSFT", "mid_signal": -26434, "gamma_signal": 265, "vega_signal": 40846, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322810000}, {"instrument": "MSFT", "mid_signal": -413093, "gamma_signal": -56901, "vega_signal": -82027, "option_type": "C", "stock_price": 404.7, "utc_time": 1773322815000}, {"instrument": "MSFT", "mid_signal": -293150, "gamma_signal": 10669, "vega_signal": 75942, "option_type": "P", "stock_price": 404.77, "utc_time": 1773322815000}, {"instrument": "MSFT", "mid_signal": 2914948, "gamma_signal": 346479, "vega_signal": 2407969, "option_type": "C", "stock_price": 405.09, "utc_time": 1773322820000}, {"instrument": "MSFT", "mid_signal": 957299, "gamma_signal": -90717, "vega_signal": -231927, "option_type": "P", "stock_price": 405.09, "utc_time": 1773322820000}, {"instrument": "MSFT", "mid_signal": -3740317, "gamma_signal": -374285, "vega_signal": -644980, "option_type": "C", "stock_price": 404.94, "utc_time": 1773322825000}, {"instrument": "MSFT", "mid_signal": 38207, "gamma_signal": -3753, "vega_signal": -7149, "option_type": "P", "stock_price": 405.01, "utc_time": 1773322825000}, {"instrument": "MSFT", "mid_signal": -9384, "gamma_signal": -5530, "vega_signal": 24806, "option_type": "C", "stock_price": 404.75, "utc_time": 1773322830000}, {"instrument": "MSFT", "mid_signal": 4336, "gamma_signal": 239, "vega_signal": -11560, "option_type": "P", "stock_price": 404.78, "utc_time": 1773322830000}, {"instrument": "MSFT", "mid_signal": -101250, "gamma_signal": -17821, "vega_signal": -47096, "option_type": "C", "stock_price": 404.8, "utc_time": 1773322835000}, {"instrument": "MSFT", "mid_signal": 474136, "gamma_signal": -34397, "vega_signal": -120649, "option_type": "P", "stock_price": 404.76, "utc_time": 1773322835000}, {"instrument": "MSFT", "mid_signal": 79027, "gamma_signal": 33141, "vega_signal": -518911, "option_type": "C", "stock_price": 404.94, "utc_time": 1773322840000}, {"instrument": "MSFT", "mid_signal": 5471, "gamma_signal": 666, "vega_signal": -40719, "option_type": "P", "stock_price": 404.94, "utc_time": 1773322840000}, {"instrument": "MSFT", "mid_signal": -1690403, "gamma_signal": -67289, "vega_signal": -1087361, "option_type": "C", "stock_price": 404.94, "utc_time": 1773322845000}, {"instrument": "MSFT", "mid_signal": 4253, "gamma_signal": -264, "vega_signal": -421, "option_type": "P", "stock_price": 404.94, "utc_time": 1773322845000}, {"instrument": "MSFT", "mid_signal": 476689, "gamma_signal": 27174, "vega_signal": 360347, "option_type": "C", "stock_price": 404.87, "utc_time": 1773322850000}, {"instrument": "MSFT", "mid_signal": -92056, "gamma_signal": -1153, "vega_signal": 98563, "option_type": "P", "stock_price": 404.87, "utc_time": 1773322850000}, {"instrument": "MSFT", "mid_signal": 88931, "gamma_signal": -1660, "vega_signal": 117054, "option_type": "C", "stock_price": 404.81, "utc_time": 1773322855000}, {"instrument": "MSFT", "mid_signal": 66448, "gamma_signal": -13660, "vega_signal": -50867, "option_type": "P", "stock_price": 404.81, "utc_time": 1773322855000}, {"instrument": "MSFT", "mid_signal": -1281834, "gamma_signal": -84095, "vega_signal": -384506, "option_type": "C", "stock_price": 404.66, "utc_time": 1773322860000}, {"instrument": "MSFT", "mid_signal": -390665, "gamma_signal": 31070, "vega_signal": 183455, "option_type": "P", "stock_price": 404.66, "utc_time": 1773322860000}, {"instrument": "MSFT", "mid_signal": -38783, "gamma_signal": -1199, "vega_signal": -54696, "option_type": "C", "stock_price": 404.555, "utc_time": 1773322865000}, {"instrument": "MSFT", "mid_signal": 813423, "gamma_signal": -82381, "vega_signal": -151380, "option_type": "P", "stock_price": 404.555, "utc_time": 1773322865000}, {"instrument": "MSFT", "mid_signal": -123106, "gamma_signal": -27303, "vega_signal": -84961, "option_type": "C", "stock_price": 404.36, "utc_time": 1773322870000}, {"instrument": "MSFT", "mid_signal": -598398, "gamma_signal": 29691, "vega_signal": 425605, "option_type": "P", "stock_price": 404.36, "utc_time": 1773322870000}, {"instrument": "MSFT", "mid_signal": -236696, "gamma_signal": -8805, "vega_signal": -145023, "option_type": "C", "stock_price": 404.49, "utc_time": 1773322875000}, {"instrument": "MSFT", "mid_signal": 288855, "gamma_signal": -10769, "vega_signal": -65328, "option_type": "P", "stock_price": 404.49, "utc_time": 1773322875000}, {"instrument": "MSFT", "mid_signal": 1092804, "gamma_signal": 42306, "vega_signal": 970582, "option_type": "C", "stock_price": 404.49, "utc_time": 1773322880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.41, "utc_time": 1773322880000}, {"instrument": "MSFT", "mid_signal": 104502, "gamma_signal": 21091, "vega_signal": 110932, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322885000}, {"instrument": "MSFT", "mid_signal": 38340, "gamma_signal": -7545, "vega_signal": -3829, "option_type": "P", "stock_price": 404.54, "utc_time": 1773322885000}, {"instrument": "MSFT", "mid_signal": -55201, "gamma_signal": -16671, "vega_signal": 22547, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322890000}, {"instrument": "MSFT", "mid_signal": 264806, "gamma_signal": -8763, "vega_signal": -31056, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322890000}, {"instrument": "MSFT", "mid_signal": -42787, "gamma_signal": -19348, "vega_signal": 7141, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322895000}, {"instrument": "MSFT", "mid_signal": 2689, "gamma_signal": -545, "vega_signal": -1426, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322895000}, {"instrument": "MSFT", "mid_signal": -61621, "gamma_signal": -54946, "vega_signal": -73539, "option_type": "C", "stock_price": 404.52, "utc_time": 1773322900000}, {"instrument": "MSFT", "mid_signal": -490451, "gamma_signal": 58107, "vega_signal": 122249, "option_type": "P", "stock_price": 404.52, "utc_time": 1773322900000}, {"instrument": "MSFT", "mid_signal": 100691, "gamma_signal": 12438, "vega_signal": 35970, "option_type": "C", "stock_price": 404.65, "utc_time": 1773322905000}, {"instrument": "MSFT", "mid_signal": -11795, "gamma_signal": 1632, "vega_signal": 3304, "option_type": "P", "stock_price": 404.61, "utc_time": 1773322905000}, {"instrument": "MSFT", "mid_signal": 4093631, "gamma_signal": 394385, "vega_signal": 3468087, "option_type": "C", "stock_price": 404.64, "utc_time": 1773322910000}, {"instrument": "MSFT", "mid_signal": 395139, "gamma_signal": -12691, "vega_signal": -77307, "option_type": "P", "stock_price": 404.64, "utc_time": 1773322910000}, {"instrument": "MSFT", "mid_signal": 623084, "gamma_signal": 50665, "vega_signal": 276448, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322915000}, {"instrument": "MSFT", "mid_signal": 203266, "gamma_signal": -34723, "vega_signal": 7573, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322915000}, {"instrument": "MSFT", "mid_signal": 1644749, "gamma_signal": 131238, "vega_signal": 596984, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322920000}, {"instrument": "MSFT", "mid_signal": -1272881, "gamma_signal": 98539, "vega_signal": 669011, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322920000}, {"instrument": "MSFT", "mid_signal": -4620, "gamma_signal": 3968, "vega_signal": -43535, "option_type": "C", "stock_price": 404.51, "utc_time": 1773322925000}, {"instrument": "MSFT", "mid_signal": -2367691, "gamma_signal": 101422, "vega_signal": 2237315, "option_type": "P", "stock_price": 404.51, "utc_time": 1773322925000}, {"instrument": "MSFT", "mid_signal": 596481, "gamma_signal": 85674, "vega_signal": 265119, "option_type": "C", "stock_price": 404.51, "utc_time": 1773322930000}, {"instrument": "MSFT", "mid_signal": -40678, "gamma_signal": 3754, "vega_signal": 6923, "option_type": "P", "stock_price": 404.51, "utc_time": 1773322930000}, {"instrument": "MSFT", "mid_signal": 511641, "gamma_signal": 101684, "vega_signal": 227931, "option_type": "C", "stock_price": 404.51, "utc_time": 1773322935000}, {"instrument": "MSFT", "mid_signal": 28346, "gamma_signal": -3494, "vega_signal": -7060, "option_type": "P", "stock_price": 404.51, "utc_time": 1773322935000}, {"instrument": "MSFT", "mid_signal": -507704, "gamma_signal": -20207, "vega_signal": -256899, "option_type": "C", "stock_price": 404.56, "utc_time": 1773322940000}, {"instrument": "MSFT", "mid_signal": -20783, "gamma_signal": 3283, "vega_signal": 3836, "option_type": "P", "stock_price": 404.56, "utc_time": 1773322940000}, {"instrument": "MSFT", "mid_signal": 600070, "gamma_signal": 43049, "vega_signal": 130748, "option_type": "C", "stock_price": 404.56, "utc_time": 1773322945000}, {"instrument": "MSFT", "mid_signal": 308991, "gamma_signal": -29870, "vega_signal": -146366, "option_type": "P", "stock_price": 404.56, "utc_time": 1773322945000}, {"instrument": "MSFT", "mid_signal": 46401, "gamma_signal": -5096, "vega_signal": 78581, "option_type": "C", "stock_price": 404.74, "utc_time": 1773322950000}, {"instrument": "MSFT", "mid_signal": 903144, "gamma_signal": -68001, "vega_signal": -183724, "option_type": "P", "stock_price": 404.82, "utc_time": 1773322950000}, {"instrument": "MSFT", "mid_signal": -191391, "gamma_signal": -36837, "vega_signal": 36319, "option_type": "C", "stock_price": 404.74, "utc_time": 1773322955000}, {"instrument": "MSFT", "mid_signal": 4732, "gamma_signal": -79, "vega_signal": -17005, "option_type": "P", "stock_price": 404.74, "utc_time": 1773322955000}, {"instrument": "MSFT", "mid_signal": -77701, "gamma_signal": -18215, "vega_signal": 50254, "option_type": "C", "stock_price": 404.9, "utc_time": 1773322960000}, {"instrument": "MSFT", "mid_signal": 1197733, "gamma_signal": -160717, "vega_signal": -332691, "option_type": "P", "stock_price": 404.9, "utc_time": 1773322960000}, {"instrument": "MSFT", "mid_signal": 3891111, "gamma_signal": 276370, "vega_signal": 1410548, "option_type": "C", "stock_price": 404.97, "utc_time": 1773322965000}, {"instrument": "MSFT", "mid_signal": 2941, "gamma_signal": 64, "vega_signal": -43322, "option_type": "P", "stock_price": 404.97, "utc_time": 1773322965000}, {"instrument": "MSFT", "mid_signal": 540119, "gamma_signal": 61333, "vega_signal": 519106, "option_type": "C", "stock_price": 404.8, "utc_time": 1773322970000}, {"instrument": "MSFT", "mid_signal": -2932, "gamma_signal": 111, "vega_signal": 7770, "option_type": "P", "stock_price": 404.8, "utc_time": 1773322970000}, {"instrument": "MSFT", "mid_signal": -208171, "gamma_signal": -30923, "vega_signal": -81517, "option_type": "C", "stock_price": 404.56, "utc_time": 1773322975000}, {"instrument": "MSFT", "mid_signal": -1199775, "gamma_signal": 78684, "vega_signal": -156405, "option_type": "P", "stock_price": 404.56, "utc_time": 1773322975000}, {"instrument": "MSFT", "mid_signal": -120892, "gamma_signal": -2838, "vega_signal": -151524, "option_type": "C", "stock_price": 404.45, "utc_time": 1773322980000}, {"instrument": "MSFT", "mid_signal": 11641, "gamma_signal": -868, "vega_signal": -17423, "option_type": "P", "stock_price": 404.45, "utc_time": 1773322980000}, {"instrument": "MSFT", "mid_signal": 31414, "gamma_signal": 1199, "vega_signal": 43218, "option_type": "C", "stock_price": 404.56, "utc_time": 1773322985000}, {"instrument": "MSFT", "mid_signal": -113594, "gamma_signal": 7121, "vega_signal": 40301, "option_type": "P", "stock_price": 404.56, "utc_time": 1773322985000}, {"instrument": "MSFT", "mid_signal": -107755, "gamma_signal": 2615, "vega_signal": -142243, "option_type": "C", "stock_price": 404.5, "utc_time": 1773322990000}, {"instrument": "MSFT", "mid_signal": -131253, "gamma_signal": 7016, "vega_signal": 90663, "option_type": "P", "stock_price": 404.5, "utc_time": 1773322990000}, {"instrument": "MSFT", "mid_signal": -75273, "gamma_signal": -8918, "vega_signal": -98835, "option_type": "C", "stock_price": 404.43, "utc_time": 1773322995000}, {"instrument": "MSFT", "mid_signal": 47356, "gamma_signal": -10138, "vega_signal": 84220, "option_type": "P", "stock_price": 404.44, "utc_time": 1773322995000}, {"instrument": "MSFT", "mid_signal": -3041044, "gamma_signal": -391164, "vega_signal": -791540, "option_type": "C", "stock_price": 404.35, "utc_time": 1773323000000}, {"instrument": "MSFT", "mid_signal": -72502, "gamma_signal": 4937, "vega_signal": 37747, "option_type": "P", "stock_price": 404.35, "utc_time": 1773323000000}, {"instrument": "MSFT", "mid_signal": -55552, "gamma_signal": -17681, "vega_signal": 220299, "option_type": "C", "stock_price": 404.23, "utc_time": 1773323005000}, {"instrument": "MSFT", "mid_signal": -436019, "gamma_signal": 52312, "vega_signal": 143412, "option_type": "P", "stock_price": 404.23, "utc_time": 1773323005000}, {"instrument": "MSFT", "mid_signal": 175832, "gamma_signal": 18538, "vega_signal": 62007, "option_type": "C", "stock_price": 404.48, "utc_time": 1773323010000}, {"instrument": "MSFT", "mid_signal": 543925, "gamma_signal": -51415, "vega_signal": -183010, "option_type": "P", "stock_price": 404.48, "utc_time": 1773323010000}, {"instrument": "MSFT", "mid_signal": 119203, "gamma_signal": 3100, "vega_signal": -12254, "option_type": "C", "stock_price": 404.48, "utc_time": 1773323015000}, {"instrument": "MSFT", "mid_signal": 295562, "gamma_signal": -23380, "vega_signal": -149943, "option_type": "P", "stock_price": 404.48, "utc_time": 1773323015000}, {"instrument": "MSFT", "mid_signal": 247491, "gamma_signal": 41900, "vega_signal": 136827, "option_type": "C", "stock_price": 404.88, "utc_time": 1773323020000}, {"instrument": "MSFT", "mid_signal": 953655, "gamma_signal": -95383, "vega_signal": -286402, "option_type": "P", "stock_price": 404.88, "utc_time": 1773323020000}, {"instrument": "MSFT", "mid_signal": -24122, "gamma_signal": -17353, "vega_signal": 385394, "option_type": "C", "stock_price": 405, "utc_time": 1773323025000}, {"instrument": "MSFT", "mid_signal": 2277524, "gamma_signal": -60654, "vega_signal": -7640319, "option_type": "P", "stock_price": 405, "utc_time": 1773323025000}, {"instrument": "MSFT", "mid_signal": 719809, "gamma_signal": 23710, "vega_signal": 2299100, "option_type": "C", "stock_price": 405, "utc_time": 1773323030000}, {"instrument": "MSFT", "mid_signal": 534743, "gamma_signal": -56672, "vega_signal": -12586, "option_type": "P", "stock_price": 405, "utc_time": 1773323030000}, {"instrument": "MSFT", "mid_signal": 245326, "gamma_signal": 10332, "vega_signal": 151878, "option_type": "C", "stock_price": 404.67, "utc_time": 1773323035000}, {"instrument": "MSFT", "mid_signal": 333044, "gamma_signal": -14280, "vega_signal": -120062, "option_type": "P", "stock_price": 404.67, "utc_time": 1773323035000}, {"instrument": "MSFT", "mid_signal": -172317, "gamma_signal": -15544, "vega_signal": -66769, "option_type": "C", "stock_price": 404.4, "utc_time": 1773323040000}, {"instrument": "MSFT", "mid_signal": 45769, "gamma_signal": -1926, "vega_signal": -19364, "option_type": "P", "stock_price": 404.4, "utc_time": 1773323040000}, {"instrument": "MSFT", "mid_signal": 40895, "gamma_signal": 1942, "vega_signal": -63020, "option_type": "C", "stock_price": 404.25, "utc_time": 1773323045000}, {"instrument": "MSFT", "mid_signal": -543830, "gamma_signal": 46530, "vega_signal": 102381, "option_type": "P", "stock_price": 404.25, "utc_time": 1773323045000}, {"instrument": "MSFT", "mid_signal": 767655, "gamma_signal": 37098, "vega_signal": 1895493, "option_type": "C", "stock_price": 404.25, "utc_time": 1773323050000}, {"instrument": "MSFT", "mid_signal": 631055, "gamma_signal": -60518, "vega_signal": -112234, "option_type": "P", "stock_price": 404.25, "utc_time": 1773323050000}, {"instrument": "MSFT", "mid_signal": -869445, "gamma_signal": -135918, "vega_signal": -255181, "option_type": "C", "stock_price": 404.09, "utc_time": 1773323055000}, {"instrument": "MSFT", "mid_signal": -1009144, "gamma_signal": 101915, "vega_signal": 275517, "option_type": "P", "stock_price": 404.09, "utc_time": 1773323055000}, {"instrument": "MSFT", "mid_signal": 61868, "gamma_signal": 5708, "vega_signal": 33946, "option_type": "C", "stock_price": 404.24, "utc_time": 1773323060000}, {"instrument": "MSFT", "mid_signal": 121718, "gamma_signal": -9996, "vega_signal": -43455, "option_type": "P", "stock_price": 404.24, "utc_time": 1773323060000}, {"instrument": "MSFT", "mid_signal": -467596, "gamma_signal": -21824, "vega_signal": -1265355, "option_type": "C", "stock_price": 404.24, "utc_time": 1773323065000}, {"instrument": "MSFT", "mid_signal": 288217, "gamma_signal": -35723, "vega_signal": -70895, "option_type": "P", "stock_price": 404.24, "utc_time": 1773323065000}, {"instrument": "MSFT", "mid_signal": 107952, "gamma_signal": -54638, "vega_signal": 1301624, "option_type": "C", "stock_price": 404.35, "utc_time": 1773323070000}, {"instrument": "MSFT", "mid_signal": 58600, "gamma_signal": -11635, "vega_signal": 30335, "option_type": "P", "stock_price": 404.35, "utc_time": 1773323070000}, {"instrument": "MSFT", "mid_signal": -177629, "gamma_signal": -66513, "vega_signal": -125614, "option_type": "C", "stock_price": 404.35, "utc_time": 1773323075000}, {"instrument": "MSFT", "mid_signal": -64955, "gamma_signal": 2393, "vega_signal": 75190, "option_type": "P", "stock_price": 404.35, "utc_time": 1773323075000}, {"instrument": "MSFT", "mid_signal": 54484, "gamma_signal": -227, "vega_signal": 98975, "option_type": "C", "stock_price": 404.34, "utc_time": 1773323080000}, {"instrument": "MSFT", "mid_signal": -94476, "gamma_signal": 13940, "vega_signal": 20515, "option_type": "P", "stock_price": 404.34, "utc_time": 1773323080000}, {"instrument": "MSFT", "mid_signal": -249984, "gamma_signal": -29836, "vega_signal": -270632, "option_type": "C", "stock_price": 404.255, "utc_time": 1773323085000}, {"instrument": "MSFT", "mid_signal": -63321, "gamma_signal": 3242, "vega_signal": 67258, "option_type": "P", "stock_price": 404.255, "utc_time": 1773323085000}, {"instrument": "MSFT", "mid_signal": 7867, "gamma_signal": 2258, "vega_signal": -36881, "option_type": "C", "stock_price": 404.31, "utc_time": 1773323090000}, {"instrument": "MSFT", "mid_signal": 164097, "gamma_signal": -20187, "vega_signal": -22020, "option_type": "P", "stock_price": 404.24, "utc_time": 1773323090000}, {"instrument": "MSFT", "mid_signal": 550120, "gamma_signal": 19798, "vega_signal": 287143, "option_type": "C", "stock_price": 404.31, "utc_time": 1773323095000}, {"instrument": "MSFT", "mid_signal": -3089, "gamma_signal": 415, "vega_signal": 2535, "option_type": "P", "stock_price": 404.31, "utc_time": 1773323095000}, {"instrument": "MSFT", "mid_signal": 129363, "gamma_signal": -4726, "vega_signal": -20057, "option_type": "C", "stock_price": 404.32, "utc_time": 1773323100000}, {"instrument": "MSFT", "mid_signal": 2272151, "gamma_signal": -49383, "vega_signal": -7965622, "option_type": "P", "stock_price": 404.32, "utc_time": 1773323100000}, {"instrument": "MSFT", "mid_signal": 4069, "gamma_signal": -1565, "vega_signal": 101633, "option_type": "C", "stock_price": 404.23, "utc_time": 1773323105000}, {"instrument": "MSFT", "mid_signal": -1467, "gamma_signal": 290, "vega_signal": 765, "option_type": "P", "stock_price": 404.32, "utc_time": 1773323105000}, {"instrument": "MSFT", "mid_signal": -136964, "gamma_signal": -11971, "vega_signal": -24269, "option_type": "C", "stock_price": 404.23, "utc_time": 1773323110000}, {"instrument": "MSFT", "mid_signal": 104343, "gamma_signal": -12400, "vega_signal": -24416, "option_type": "P", "stock_price": 404.23, "utc_time": 1773323110000}, {"instrument": "MSFT", "mid_signal": 405993, "gamma_signal": 34652, "vega_signal": 467056, "option_type": "C", "stock_price": 404.6, "utc_time": 1773323115000}, {"instrument": "MSFT", "mid_signal": 407550, "gamma_signal": -17279, "vega_signal": -85802, "option_type": "P", "stock_price": 404.6, "utc_time": 1773323115000}, {"instrument": "MSFT", "mid_signal": -84576, "gamma_signal": -15540, "vega_signal": -29683, "option_type": "C", "stock_price": 404.5, "utc_time": 1773323120000}, {"instrument": "MSFT", "mid_signal": 71784, "gamma_signal": 600, "vega_signal": 7120, "option_type": "P", "stock_price": 404.5, "utc_time": 1773323120000}, {"instrument": "MSFT", "mid_signal": -250803, "gamma_signal": -16596, "vega_signal": -169455, "option_type": "C", "stock_price": 404.28, "utc_time": 1773323125000}, {"instrument": "MSFT", "mid_signal": -2238692, "gamma_signal": 199766, "vega_signal": 895668, "option_type": "P", "stock_price": 404.28, "utc_time": 1773323125000}, {"instrument": "MSFT", "mid_signal": -60407, "gamma_signal": -8738, "vega_signal": -31046, "option_type": "C", "stock_price": 404.17, "utc_time": 1773323130000}, {"instrument": "MSFT", "mid_signal": -108013, "gamma_signal": 6919, "vega_signal": 35654, "option_type": "P", "stock_price": 404.22, "utc_time": 1773323130000}, {"instrument": "MSFT", "mid_signal": 299669, "gamma_signal": 35580, "vega_signal": 266365, "option_type": "C", "stock_price": 404.27, "utc_time": 1773323135000}, {"instrument": "MSFT", "mid_signal": 53262, "gamma_signal": -4857, "vega_signal": -9104, "option_type": "P", "stock_price": 404.27, "utc_time": 1773323135000}, {"instrument": "MSFT", "mid_signal": 506132, "gamma_signal": 45681, "vega_signal": 563105, "option_type": "C", "stock_price": 404.31, "utc_time": 1773323140000}, {"instrument": "MSFT", "mid_signal": -55510, "gamma_signal": 4371, "vega_signal": 156498, "option_type": "P", "stock_price": 404.31, "utc_time": 1773323140000}, {"instrument": "MSFT", "mid_signal": -533494, "gamma_signal": -61563, "vega_signal": -705367, "option_type": "C", "stock_price": 404.31, "utc_time": 1773323145000}, {"instrument": "MSFT", "mid_signal": -14152, "gamma_signal": 3789, "vega_signal": 4277, "option_type": "P", "stock_price": 404.31, "utc_time": 1773323145000}, {"instrument": "MSFT", "mid_signal": -414437, "gamma_signal": -31045, "vega_signal": -235087, "option_type": "C", "stock_price": 404.31, "utc_time": 1773323150000}, {"instrument": "MSFT", "mid_signal": -312216, "gamma_signal": 9704, "vega_signal": 309854, "option_type": "P", "stock_price": 404.19, "utc_time": 1773323150000}, {"instrument": "MSFT", "mid_signal": -295002, "gamma_signal": -19916, "vega_signal": 84013, "option_type": "C", "stock_price": 404.37, "utc_time": 1773323155000}, {"instrument": "MSFT", "mid_signal": 51263, "gamma_signal": -4406, "vega_signal": -28394, "option_type": "P", "stock_price": 404.37, "utc_time": 1773323155000}, {"instrument": "MSFT", "mid_signal": 352996, "gamma_signal": 80240, "vega_signal": 282144, "option_type": "C", "stock_price": 404.28, "utc_time": 1773323160000}, {"instrument": "MSFT", "mid_signal": -22155, "gamma_signal": 1909, "vega_signal": 11739, "option_type": "P", "stock_price": 404.37, "utc_time": 1773323160000}, {"instrument": "MSFT", "mid_signal": -337575, "gamma_signal": -32654, "vega_signal": -374741, "option_type": "C", "stock_price": 404.04, "utc_time": 1773323165000}, {"instrument": "MSFT", "mid_signal": -591818, "gamma_signal": 91482, "vega_signal": 56816, "option_type": "P", "stock_price": 404.04, "utc_time": 1773323165000}, {"instrument": "MSFT", "mid_signal": -653431, "gamma_signal": -88138, "vega_signal": -358959, "option_type": "C", "stock_price": 403.75, "utc_time": 1773323170000}, {"instrument": "MSFT", "mid_signal": -1229872, "gamma_signal": 89297, "vega_signal": 470145, "option_type": "P", "stock_price": 403.75, "utc_time": 1773323170000}, {"instrument": "MSFT", "mid_signal": -302416, "gamma_signal": -19246, "vega_signal": -303301, "option_type": "C", "stock_price": 403.71, "utc_time": 1773323175000}, {"instrument": "MSFT", "mid_signal": 2596, "gamma_signal": -2420, "vega_signal": 60960, "option_type": "P", "stock_price": 403.71, "utc_time": 1773323175000}, {"instrument": "MSFT", "mid_signal": -865125, "gamma_signal": -38466, "vega_signal": -563592, "option_type": "C", "stock_price": 403.67, "utc_time": 1773323180000}, {"instrument": "MSFT", "mid_signal": -210747, "gamma_signal": 14722, "vega_signal": 166185, "option_type": "P", "stock_price": 403.67, "utc_time": 1773323180000}, {"instrument": "MSFT", "mid_signal": -191738, "gamma_signal": -12384, "vega_signal": -3407, "option_type": "C", "stock_price": 403.78, "utc_time": 1773323185000}, {"instrument": "MSFT", "mid_signal": 72104, "gamma_signal": -11510, "vega_signal": -21769, "option_type": "P", "stock_price": 403.78, "utc_time": 1773323185000}, {"instrument": "MSFT", "mid_signal": -1295198, "gamma_signal": -166669, "vega_signal": -731911, "option_type": "C", "stock_price": 403.4, "utc_time": 1773323190000}, {"instrument": "MSFT", "mid_signal": 58121, "gamma_signal": 7820, "vega_signal": -99023, "option_type": "P", "stock_price": 403.4, "utc_time": 1773323190000}, {"instrument": "MSFT", "mid_signal": -371075, "gamma_signal": -47632, "vega_signal": -225875, "option_type": "C", "stock_price": 403.4, "utc_time": 1773323195000}, {"instrument": "MSFT", "mid_signal": -336473, "gamma_signal": 28841, "vega_signal": 111611, "option_type": "P", "stock_price": 403.4, "utc_time": 1773323195000}, {"instrument": "MSFT", "mid_signal": 341080, "gamma_signal": 18564, "vega_signal": 70404, "option_type": "C", "stock_price": 403.5, "utc_time": 1773323200000}, {"instrument": "MSFT", "mid_signal": 227603, "gamma_signal": -34163, "vega_signal": -35949, "option_type": "P", "stock_price": 403.5, "utc_time": 1773323200000}, {"instrument": "MSFT", "mid_signal": -360264, "gamma_signal": -60227, "vega_signal": -119524, "option_type": "C", "stock_price": 403.535, "utc_time": 1773323205000}, {"instrument": "MSFT", "mid_signal": 136483, "gamma_signal": -11715, "vega_signal": -38316, "option_type": "P", "stock_price": 403.6, "utc_time": 1773323205000}, {"instrument": "MSFT", "mid_signal": -256378, "gamma_signal": -1852, "vega_signal": -363942, "option_type": "C", "stock_price": 403.57, "utc_time": 1773323210000}, {"instrument": "MSFT", "mid_signal": -670773, "gamma_signal": 96247, "vega_signal": 233994, "option_type": "P", "stock_price": 403.57, "utc_time": 1773323210000}, {"instrument": "MSFT", "mid_signal": -409919, "gamma_signal": -79656, "vega_signal": -225977, "option_type": "C", "stock_price": 403.46, "utc_time": 1773323215000}, {"instrument": "MSFT", "mid_signal": -566740, "gamma_signal": 39069, "vega_signal": 267536, "option_type": "P", "stock_price": 403.46, "utc_time": 1773323215000}, {"instrument": "MSFT", "mid_signal": -421278, "gamma_signal": -44339, "vega_signal": 178874, "option_type": "C", "stock_price": 403.34, "utc_time": 1773323220000}, {"instrument": "MSFT", "mid_signal": -288043, "gamma_signal": 30988, "vega_signal": 90490, "option_type": "P", "stock_price": 403.34, "utc_time": 1773323220000}, {"instrument": "MSFT", "mid_signal": 180241, "gamma_signal": -58519, "vega_signal": -770830, "option_type": "C", "stock_price": 403.3, "utc_time": 1773323225000}, {"instrument": "MSFT", "mid_signal": -183260, "gamma_signal": 25299, "vega_signal": 222129, "option_type": "P", "stock_price": 403.3, "utc_time": 1773323225000}, {"instrument": "MSFT", "mid_signal": 81568, "gamma_signal": -16526, "vega_signal": 180907, "option_type": "C", "stock_price": 403.3, "utc_time": 1773323230000}, {"instrument": "MSFT", "mid_signal": 186985, "gamma_signal": -18287, "vega_signal": -38955, "option_type": "P", "stock_price": 403.3, "utc_time": 1773323230000}, {"instrument": "MSFT", "mid_signal": -56447, "gamma_signal": -5753, "vega_signal": 764, "option_type": "C", "stock_price": 403.14, "utc_time": 1773323235000}, {"instrument": "MSFT", "mid_signal": 210000, "gamma_signal": -19151, "vega_signal": -12482, "option_type": "P", "stock_price": 403.14, "utc_time": 1773323235000}, {"instrument": "MSFT", "mid_signal": -156596, "gamma_signal": -1620, "vega_signal": 84798, "option_type": "C", "stock_price": 403.11, "utc_time": 1773323240000}, {"instrument": "MSFT", "mid_signal": 255612, "gamma_signal": -25505, "vega_signal": -92960, "option_type": "P", "stock_price": 403.11, "utc_time": 1773323240000}, {"instrument": "MSFT", "mid_signal": -118169, "gamma_signal": -14643, "vega_signal": -74383, "option_type": "C", "stock_price": 403.12, "utc_time": 1773323245000}, {"instrument": "MSFT", "mid_signal": -10329, "gamma_signal": -4895, "vega_signal": 15451, "option_type": "P", "stock_price": 403.12, "utc_time": 1773323245000}, {"instrument": "MSFT", "mid_signal": 176573, "gamma_signal": 33569, "vega_signal": 396656, "option_type": "C", "stock_price": 403.4, "utc_time": 1773323250000}, {"instrument": "MSFT", "mid_signal": 240999, "gamma_signal": -32956, "vega_signal": 26637, "option_type": "P", "stock_price": 403.4, "utc_time": 1773323250000}, {"instrument": "MSFT", "mid_signal": -176715, "gamma_signal": -34917, "vega_signal": 24321, "option_type": "C", "stock_price": 403.3, "utc_time": 1773323255000}, {"instrument": "MSFT", "mid_signal": 146016, "gamma_signal": -17056, "vega_signal": -20948, "option_type": "P", "stock_price": 403.3, "utc_time": 1773323255000}, {"instrument": "MSFT", "mid_signal": 728672, "gamma_signal": 141381, "vega_signal": 441443, "option_type": "C", "stock_price": 403.26, "utc_time": 1773323260000}, {"instrument": "MSFT", "mid_signal": 319863, "gamma_signal": -43685, "vega_signal": 21654, "option_type": "P", "stock_price": 403.3, "utc_time": 1773323260000}, {"instrument": "MSFT", "mid_signal": -63178, "gamma_signal": -21836, "vega_signal": 16056, "option_type": "C", "stock_price": 403.5, "utc_time": 1773323265000}, {"instrument": "MSFT", "mid_signal": 935931, "gamma_signal": -105096, "vega_signal": -218491, "option_type": "P", "stock_price": 403.5, "utc_time": 1773323265000}, {"instrument": "MSFT", "mid_signal": -254892, "gamma_signal": -30411, "vega_signal": -135910, "option_type": "C", "stock_price": 403.6, "utc_time": 1773323270000}, {"instrument": "MSFT", "mid_signal": 368588, "gamma_signal": 3049, "vega_signal": -3655, "option_type": "P", "stock_price": 403.6, "utc_time": 1773323270000}, {"instrument": "MSFT", "mid_signal": 9136083, "gamma_signal": 781047, "vega_signal": -52691, "option_type": "C", "stock_price": 403.77, "utc_time": 1773323275000}, {"instrument": "MSFT", "mid_signal": 4171069, "gamma_signal": -270890, "vega_signal": -1464736, "option_type": "P", "stock_price": 403.77, "utc_time": 1773323275000}, {"instrument": "MSFT", "mid_signal": 195783, "gamma_signal": -24246, "vega_signal": 157499, "option_type": "C", "stock_price": 403.77, "utc_time": 1773323280000}, {"instrument": "MSFT", "mid_signal": 159432, "gamma_signal": -9733, "vega_signal": -142253, "option_type": "P", "stock_price": 403.77, "utc_time": 1773323280000}, {"instrument": "MSFT", "mid_signal": -518403, "gamma_signal": -129321, "vega_signal": -289166, "option_type": "C", "stock_price": 403.77, "utc_time": 1773323285000}, {"instrument": "MSFT", "mid_signal": 155764, "gamma_signal": -13232, "vega_signal": -146332, "option_type": "P", "stock_price": 403.81, "utc_time": 1773323285000}, {"instrument": "MSFT", "mid_signal": -169550, "gamma_signal": 3007, "vega_signal": -711643, "option_type": "C", "stock_price": 403.8, "utc_time": 1773323290000}, {"instrument": "MSFT", "mid_signal": -156038, "gamma_signal": 11889, "vega_signal": 28055, "option_type": "P", "stock_price": 403.8, "utc_time": 1773323290000}, {"instrument": "MSFT", "mid_signal": 132822, "gamma_signal": -8695, "vega_signal": 291254, "option_type": "C", "stock_price": 403.89, "utc_time": 1773323295000}, {"instrument": "MSFT", "mid_signal": 80399, "gamma_signal": -7109, "vega_signal": -61700, "option_type": "P", "stock_price": 403.89, "utc_time": 1773323295000}, {"instrument": "MSFT", "mid_signal": 531918, "gamma_signal": 83395, "vega_signal": 216842, "option_type": "C", "stock_price": 404.19, "utc_time": 1773323300000}, {"instrument": "MSFT", "mid_signal": 467162, "gamma_signal": -34773, "vega_signal": -267095, "option_type": "P", "stock_price": 404.19, "utc_time": 1773323300000}, {"instrument": "MSFT", "mid_signal": 454622, "gamma_signal": 53217, "vega_signal": 97168, "option_type": "C", "stock_price": 404.24, "utc_time": 1773323305000}, {"instrument": "MSFT", "mid_signal": 298695, "gamma_signal": -28403, "vega_signal": -77902, "option_type": "P", "stock_price": 404.24, "utc_time": 1773323305000}, {"instrument": "MSFT", "mid_signal": -988710, "gamma_signal": -147284, "vega_signal": -238935, "option_type": "C", "stock_price": 404.28, "utc_time": 1773323310000}, {"instrument": "MSFT", "mid_signal": 353664, "gamma_signal": -21807, "vega_signal": -155304, "option_type": "P", "stock_price": 404.28, "utc_time": 1773323310000}, {"instrument": "MSFT", "mid_signal": -350413, "gamma_signal": 17796, "vega_signal": -2139629, "option_type": "C", "stock_price": 404.3, "utc_time": 1773323315000}, {"instrument": "MSFT", "mid_signal": 46357, "gamma_signal": -5266, "vega_signal": -19047, "option_type": "P", "stock_price": 404.3, "utc_time": 1773323315000}, {"instrument": "MSFT", "mid_signal": 773584, "gamma_signal": 46342, "vega_signal": 1168999, "option_type": "C", "stock_price": 404.4, "utc_time": 1773323320000}, {"instrument": "MSFT", "mid_signal": 415979, "gamma_signal": -11222, "vega_signal": -533273, "option_type": "P", "stock_price": 404.4, "utc_time": 1773323320000}, {"instrument": "MSFT", "mid_signal": 887826, "gamma_signal": 57803, "vega_signal": 1333305, "option_type": "C", "stock_price": 404.48, "utc_time": 1773323325000}, {"instrument": "MSFT", "mid_signal": 291318, "gamma_signal": -20916, "vega_signal": -107942, "option_type": "P", "stock_price": 404.48, "utc_time": 1773323325000}, {"instrument": "MSFT", "mid_signal": 2276211, "gamma_signal": 194140, "vega_signal": 76946, "option_type": "C", "stock_price": 404.4, "utc_time": 1773323330000}, {"instrument": "MSFT", "mid_signal": -71069, "gamma_signal": 8757, "vega_signal": 18675, "option_type": "P", "stock_price": 404.4, "utc_time": 1773323330000}, {"instrument": "MSFT", "mid_signal": -391215, "gamma_signal": -47978, "vega_signal": -239876, "option_type": "C", "stock_price": 404.25, "utc_time": 1773323335000}, {"instrument": "MSFT", "mid_signal": -538435, "gamma_signal": 30279, "vega_signal": 232238, "option_type": "P", "stock_price": 404.31, "utc_time": 1773323335000}, {"instrument": "MSFT", "mid_signal": 311561, "gamma_signal": 14382, "vega_signal": 54845, "option_type": "C", "stock_price": 404.4, "utc_time": 1773323340000}, {"instrument": "MSFT", "mid_signal": 40899, "gamma_signal": -1849, "vega_signal": -27530, "option_type": "P", "stock_price": 404.25, "utc_time": 1773323340000}, {"instrument": "MSFT", "mid_signal": -578858, "gamma_signal": -67109, "vega_signal": -157940, "option_type": "C", "stock_price": 404.2, "utc_time": 1773323345000}, {"instrument": "MSFT", "mid_signal": 157889, "gamma_signal": -15474, "vega_signal": -36019, "option_type": "P", "stock_price": 404.2, "utc_time": 1773323345000}, {"instrument": "MSFT", "mid_signal": -23860, "gamma_signal": -2094, "vega_signal": 50190, "option_type": "C", "stock_price": 404.4, "utc_time": 1773323350000}, {"instrument": "MSFT", "mid_signal": 1675213, "gamma_signal": -130954, "vega_signal": -698936, "option_type": "P", "stock_price": 404.4, "utc_time": 1773323350000}, {"instrument": "MSFT", "mid_signal": 1509811, "gamma_signal": 118116, "vega_signal": 185404, "option_type": "C", "stock_price": 404.4, "utc_time": 1773323355000}, {"instrument": "MSFT", "mid_signal": 712925, "gamma_signal": -73632, "vega_signal": -153781, "option_type": "P", "stock_price": 404.4, "utc_time": 1773323355000}, {"instrument": "MSFT", "mid_signal": -2808, "gamma_signal": 5222, "vega_signal": -53238, "option_type": "C", "stock_price": 404.3, "utc_time": 1773323360000}, {"instrument": "MSFT", "mid_signal": -6736, "gamma_signal": 482, "vega_signal": 6141, "option_type": "P", "stock_price": 404.4, "utc_time": 1773323360000}, {"instrument": "MSFT", "mid_signal": -29560, "gamma_signal": 3226, "vega_signal": -91887, "option_type": "C", "stock_price": 404.29, "utc_time": 1773323365000}, {"instrument": "MSFT", "mid_signal": 480394, "gamma_signal": -64009, "vega_signal": -129902, "option_type": "P", "stock_price": 404.38, "utc_time": 1773323365000}, {"instrument": "MSFT", "mid_signal": -118933, "gamma_signal": -8526, "vega_signal": -54172, "option_type": "C", "stock_price": 404.29, "utc_time": 1773323370000}, {"instrument": "MSFT", "mid_signal": -43319, "gamma_signal": 3008, "vega_signal": 60778, "option_type": "P", "stock_price": 404.29, "utc_time": 1773323370000}, {"instrument": "MSFT", "mid_signal": 516057, "gamma_signal": 32982, "vega_signal": 496796, "option_type": "C", "stock_price": 404.29, "utc_time": 1773323375000}, {"instrument": "MSFT", "mid_signal": 66120, "gamma_signal": -5466, "vega_signal": -36162, "option_type": "P", "stock_price": 404.29, "utc_time": 1773323375000}, {"instrument": "MSFT", "mid_signal": 18570, "gamma_signal": -526, "vega_signal": -813, "option_type": "C", "stock_price": 404.21, "utc_time": 1773323380000}, {"instrument": "MSFT", "mid_signal": 287173, "gamma_signal": -17066, "vega_signal": -250421, "option_type": "P", "stock_price": 404.24, "utc_time": 1773323380000}, {"instrument": "MSFT", "mid_signal": 606223, "gamma_signal": 65626, "vega_signal": 18435, "option_type": "C", "stock_price": 404.24, "utc_time": 1773323385000}, {"instrument": "MSFT", "mid_signal": -39216, "gamma_signal": 3553, "vega_signal": 23583, "option_type": "P", "stock_price": 404.24, "utc_time": 1773323385000}, {"instrument": "MSFT", "mid_signal": 1932508, "gamma_signal": 123345, "vega_signal": 608511, "option_type": "C", "stock_price": 404.26, "utc_time": 1773323390000}, {"instrument": "MSFT", "mid_signal": 1503264, "gamma_signal": -135309, "vega_signal": -442872, "option_type": "P", "stock_price": 404.26, "utc_time": 1773323390000}, {"instrument": "MSFT", "mid_signal": -11094, "gamma_signal": -6253, "vega_signal": 44314, "option_type": "C", "stock_price": 404.26, "utc_time": 1773323395000}, {"instrument": "MSFT", "mid_signal": -508956, "gamma_signal": 20835, "vega_signal": 215324, "option_type": "P", "stock_price": 404.26, "utc_time": 1773323395000}, {"instrument": "MSFT", "mid_signal": 91982, "gamma_signal": 30471, "vega_signal": -372498, "option_type": "C", "stock_price": 404.445, "utc_time": 1773323400000}, {"instrument": "MSFT", "mid_signal": 597662, "gamma_signal": -29119, "vega_signal": -464816, "option_type": "P", "stock_price": 404.445, "utc_time": 1773323400000}, {"instrument": "MSFT", "mid_signal": -3010, "gamma_signal": -16363, "vega_signal": 563686, "option_type": "C", "stock_price": 404.48, "utc_time": 1773323405000}, {"instrument": "MSFT", "mid_signal": 328717, "gamma_signal": -30848, "vega_signal": -86678, "option_type": "P", "stock_price": 404.48, "utc_time": 1773323405000}, {"instrument": "MSFT", "mid_signal": 974167, "gamma_signal": 109861, "vega_signal": 376077, "option_type": "C", "stock_price": 404.75, "utc_time": 1773323410000}, {"instrument": "MSFT", "mid_signal": 890735, "gamma_signal": -74215, "vega_signal": -258911, "option_type": "P", "stock_price": 404.75, "utc_time": 1773323410000}, {"instrument": "MSFT", "mid_signal": -152647, "gamma_signal": -22121, "vega_signal": -85623, "option_type": "C", "stock_price": 404.62, "utc_time": 1773323415000}, {"instrument": "MSFT", "mid_signal": 44114, "gamma_signal": -5611, "vega_signal": -27875, "option_type": "P", "stock_price": 404.62, "utc_time": 1773323415000}, {"instrument": "MSFT", "mid_signal": -148606, "gamma_signal": -25416, "vega_signal": -415481, "option_type": "C", "stock_price": 404.62, "utc_time": 1773323420000}, {"instrument": "MSFT", "mid_signal": -106458, "gamma_signal": 17018, "vega_signal": -73084, "option_type": "P", "stock_price": 404.62, "utc_time": 1773323420000}, {"instrument": "MSFT", "mid_signal": -61844, "gamma_signal": -6674, "vega_signal": -27736, "option_type": "C", "stock_price": 404.5, "utc_time": 1773323425000}, {"instrument": "MSFT", "mid_signal": -5484, "gamma_signal": 31, "vega_signal": -216954, "option_type": "P", "stock_price": 404.5, "utc_time": 1773323425000}, {"instrument": "MSFT", "mid_signal": -121093, "gamma_signal": -11152, "vega_signal": -50233, "option_type": "C", "stock_price": 404.52, "utc_time": 1773323430000}, {"instrument": "MSFT", "mid_signal": 73616, "gamma_signal": -5312, "vega_signal": -30481, "option_type": "P", "stock_price": 404.52, "utc_time": 1773323430000}, {"instrument": "MSFT", "mid_signal": 2037300, "gamma_signal": 196321, "vega_signal": 392451, "option_type": "C", "stock_price": 404.49, "utc_time": 1773323435000}, {"instrument": "MSFT", "mid_signal": 89456, "gamma_signal": 2033, "vega_signal": -21891, "option_type": "P", "stock_price": 404.49, "utc_time": 1773323435000}, {"instrument": "MSFT", "mid_signal": 33321, "gamma_signal": 443, "vega_signal": 48546, "option_type": "C", "stock_price": 404.41, "utc_time": 1773323440000}, {"instrument": "MSFT", "mid_signal": 27787, "gamma_signal": -1280, "vega_signal": 44416, "option_type": "P", "stock_price": 404.41, "utc_time": 1773323440000}, {"instrument": "MSFT", "mid_signal": 144934, "gamma_signal": -3442, "vega_signal": 51439, "option_type": "C", "stock_price": 404.56, "utc_time": 1773323445000}, {"instrument": "MSFT", "mid_signal": -537690, "gamma_signal": 60135, "vega_signal": 243873, "option_type": "P", "stock_price": 404.56, "utc_time": 1773323445000}, {"instrument": "MSFT", "mid_signal": 15168, "gamma_signal": 4992, "vega_signal": 23352, "option_type": "C", "stock_price": 404.57, "utc_time": 1773323450000}, {"instrument": "MSFT", "mid_signal": -222967, "gamma_signal": 13278, "vega_signal": 126718, "option_type": "P", "stock_price": 404.56, "utc_time": 1773323450000}, {"instrument": "MSFT", "mid_signal": -204182, "gamma_signal": -22395, "vega_signal": -50174, "option_type": "C", "stock_price": 404.3, "utc_time": 1773323455000}, {"instrument": "MSFT", "mid_signal": -285663, "gamma_signal": 18358, "vega_signal": 82383, "option_type": "P", "stock_price": 404.3, "utc_time": 1773323455000}, {"instrument": "MSFT", "mid_signal": -3540998, "gamma_signal": -365983, "vega_signal": -1727780, "option_type": "C", "stock_price": 404.2, "utc_time": 1773323460000}, {"instrument": "MSFT", "mid_signal": -415424, "gamma_signal": 41158, "vega_signal": -115795, "option_type": "P", "stock_price": 404.2, "utc_time": 1773323460000}, {"instrument": "MSFT", "mid_signal": -1434675, "gamma_signal": -68264, "vega_signal": -828297, "option_type": "C", "stock_price": 403.96, "utc_time": 1773323465000}, {"instrument": "MSFT", "mid_signal": 24985, "gamma_signal": -10504, "vega_signal": 47016, "option_type": "P", "stock_price": 403.96, "utc_time": 1773323465000}, {"instrument": "MSFT", "mid_signal": 112693, "gamma_signal": 23643, "vega_signal": 28998, "option_type": "C", "stock_price": 403.96, "utc_time": 1773323470000}, {"instrument": "MSFT", "mid_signal": 19914, "gamma_signal": -390, "vega_signal": -8359, "option_type": "P", "stock_price": 403.96, "utc_time": 1773323470000}, {"instrument": "MSFT", "mid_signal": 252592, "gamma_signal": -1517, "vega_signal": 646928, "option_type": "C", "stock_price": 404.06, "utc_time": 1773323475000}, {"instrument": "MSFT", "mid_signal": -2415, "gamma_signal": 2796, "vega_signal": -91341, "option_type": "P", "stock_price": 404.23, "utc_time": 1773323475000}, {"instrument": "MSFT", "mid_signal": 38596, "gamma_signal": 7912, "vega_signal": 27188, "option_type": "C", "stock_price": 404.06, "utc_time": 1773323480000}, {"instrument": "MSFT", "mid_signal": 23003, "gamma_signal": -2358, "vega_signal": 5055, "option_type": "P", "stock_price": 404.06, "utc_time": 1773323480000}, {"instrument": "MSFT", "mid_signal": -154895, "gamma_signal": 31, "vega_signal": -305653, "option_type": "C", "stock_price": 404.01, "utc_time": 1773323485000}, {"instrument": "MSFT", "mid_signal": 2308851, "gamma_signal": -229502, "vega_signal": -735504, "option_type": "P", "stock_price": 403.93, "utc_time": 1773323485000}, {"instrument": "MSFT", "mid_signal": -1190006, "gamma_signal": -73877, "vega_signal": -135215, "option_type": "C", "stock_price": 403.89, "utc_time": 1773323490000}, {"instrument": "MSFT", "mid_signal": -76237, "gamma_signal": 4841, "vega_signal": 3728, "option_type": "P", "stock_price": 403.89, "utc_time": 1773323490000}, {"instrument": "MSFT", "mid_signal": -899356, "gamma_signal": -63238, "vega_signal": -413852, "option_type": "C", "stock_price": 403.77, "utc_time": 1773323495000}, {"instrument": "MSFT", "mid_signal": -192726, "gamma_signal": 18387, "vega_signal": 71158, "option_type": "P", "stock_price": 403.77, "utc_time": 1773323495000}, {"instrument": "MSFT", "mid_signal": -746405, "gamma_signal": -27862, "vega_signal": -600445, "option_type": "C", "stock_price": 403.67, "utc_time": 1773323500000}, {"instrument": "MSFT", "mid_signal": -177077, "gamma_signal": 8984, "vega_signal": 259739, "option_type": "P", "stock_price": 403.67, "utc_time": 1773323500000}, {"instrument": "MSFT", "mid_signal": -525462, "gamma_signal": -41688, "vega_signal": -295416, "option_type": "C", "stock_price": 403.61, "utc_time": 1773323505000}, {"instrument": "MSFT", "mid_signal": -133404, "gamma_signal": 16062, "vega_signal": 37850, "option_type": "P", "stock_price": 403.58, "utc_time": 1773323505000}, {"instrument": "MSFT", "mid_signal": -144637, "gamma_signal": -29607, "vega_signal": -100440, "option_type": "C", "stock_price": 403.59, "utc_time": 1773323510000}, {"instrument": "MSFT", "mid_signal": -69082, "gamma_signal": 8559, "vega_signal": 16883, "option_type": "P", "stock_price": 403.59, "utc_time": 1773323510000}, {"instrument": "MSFT", "mid_signal": 56170, "gamma_signal": 5211, "vega_signal": 98257, "option_type": "C", "stock_price": 403.68, "utc_time": 1773323515000}, {"instrument": "MSFT", "mid_signal": 431590, "gamma_signal": -31907, "vega_signal": -87011, "option_type": "P", "stock_price": 403.68, "utc_time": 1773323515000}, {"instrument": "MSFT", "mid_signal": -319669, "gamma_signal": -22441, "vega_signal": -450319, "option_type": "C", "stock_price": 403.5, "utc_time": 1773323520000}, {"instrument": "MSFT", "mid_signal": -298830, "gamma_signal": 25729, "vega_signal": 72076, "option_type": "P", "stock_price": 403.5, "utc_time": 1773323520000}, {"instrument": "MSFT", "mid_signal": -205865, "gamma_signal": -28071, "vega_signal": -95859, "option_type": "C", "stock_price": 403.59, "utc_time": 1773323525000}, {"instrument": "MSFT", "mid_signal": -5852, "gamma_signal": 3912, "vega_signal": -10865, "option_type": "P", "stock_price": 403.59, "utc_time": 1773323525000}, {"instrument": "MSFT", "mid_signal": -1097764, "gamma_signal": -239492, "vega_signal": -546964, "option_type": "C", "stock_price": 403.61, "utc_time": 1773323530000}, {"instrument": "MSFT", "mid_signal": 72292, "gamma_signal": -2955, "vega_signal": -55835, "option_type": "P", "stock_price": 403.61, "utc_time": 1773323530000}, {"instrument": "MSFT", "mid_signal": -58252, "gamma_signal": -9292, "vega_signal": -3789, "option_type": "C", "stock_price": 403.6, "utc_time": 1773323535000}, {"instrument": "MSFT", "mid_signal": -25189, "gamma_signal": 2509, "vega_signal": 14490, "option_type": "P", "stock_price": 403.6, "utc_time": 1773323535000}, {"instrument": "MSFT", "mid_signal": -91181, "gamma_signal": 55951, "vega_signal": -292510, "option_type": "C", "stock_price": 403.33, "utc_time": 1773323540000}, {"instrument": "MSFT", "mid_signal": -486524, "gamma_signal": 47219, "vega_signal": 163613, "option_type": "P", "stock_price": 403.33, "utc_time": 1773323540000}, {"instrument": "MSFT", "mid_signal": -211708, "gamma_signal": -24181, "vega_signal": -183361, "option_type": "C", "stock_price": 403.35, "utc_time": 1773323545000}, {"instrument": "MSFT", "mid_signal": 127216, "gamma_signal": -15083, "vega_signal": -83139, "option_type": "P", "stock_price": 403.35, "utc_time": 1773323545000}, {"instrument": "MSFT", "mid_signal": 30937, "gamma_signal": -12611, "vega_signal": -175205, "option_type": "C", "stock_price": 403.285, "utc_time": 1773323550000}, {"instrument": "MSFT", "mid_signal": -185017, "gamma_signal": 10175, "vega_signal": 88363, "option_type": "P", "stock_price": 403.285, "utc_time": 1773323550000}, {"instrument": "MSFT", "mid_signal": -383191, "gamma_signal": -38136, "vega_signal": -260453, "option_type": "C", "stock_price": 403.17, "utc_time": 1773323555000}, {"instrument": "MSFT", "mid_signal": -551304, "gamma_signal": 4183, "vega_signal": 187370, "option_type": "P", "stock_price": 403.17, "utc_time": 1773323555000}, {"instrument": "MSFT", "mid_signal": 163635, "gamma_signal": 12968, "vega_signal": 89131, "option_type": "C", "stock_price": 403.08, "utc_time": 1773323560000}, {"instrument": "MSFT", "mid_signal": -34310, "gamma_signal": 6905, "vega_signal": -1706, "option_type": "P", "stock_price": 403.08, "utc_time": 1773323560000}, {"instrument": "MSFT", "mid_signal": -1384182, "gamma_signal": -98064, "vega_signal": -271706, "option_type": "C", "stock_price": 403.03, "utc_time": 1773323565000}, {"instrument": "MSFT", "mid_signal": 675856, "gamma_signal": -89424, "vega_signal": -174716, "option_type": "P", "stock_price": 403.03, "utc_time": 1773323565000}, {"instrument": "MSFT", "mid_signal": 17561, "gamma_signal": 8260, "vega_signal": 2557, "option_type": "C", "stock_price": 403.16, "utc_time": 1773323570000}, {"instrument": "MSFT", "mid_signal": -123605, "gamma_signal": -8326, "vega_signal": -25151, "option_type": "P", "stock_price": 403.16, "utc_time": 1773323570000}, {"instrument": "MSFT", "mid_signal": -2601134, "gamma_signal": -175876, "vega_signal": -820995, "option_type": "C", "stock_price": 403.16, "utc_time": 1773323575000}, {"instrument": "MSFT", "mid_signal": -120868, "gamma_signal": 15, "vega_signal": 388, "option_type": "P", "stock_price": 403.16, "utc_time": 1773323575000}, {"instrument": "MSFT", "mid_signal": -1649724, "gamma_signal": -82111, "vega_signal": -736473, "option_type": "C", "stock_price": 403.16, "utc_time": 1773323580000}, {"instrument": "MSFT", "mid_signal": 8978, "gamma_signal": 767, "vega_signal": -19163, "option_type": "P", "stock_price": 403.16, "utc_time": 1773323580000}, {"instrument": "MSFT", "mid_signal": -359599, "gamma_signal": -59921, "vega_signal": 10189, "option_type": "C", "stock_price": 402.95, "utc_time": 1773323585000}, {"instrument": "MSFT", "mid_signal": -316875, "gamma_signal": 5071, "vega_signal": -5439, "option_type": "P", "stock_price": 402.95, "utc_time": 1773323585000}, {"instrument": "MSFT", "mid_signal": -2575595, "gamma_signal": -323570, "vega_signal": -678096, "option_type": "C", "stock_price": 403.04, "utc_time": 1773323590000}, {"instrument": "MSFT", "mid_signal": 143565, "gamma_signal": -19705, "vega_signal": -37310, "option_type": "P", "stock_price": 403.04, "utc_time": 1773323590000}, {"instrument": "MSFT", "mid_signal": 53997, "gamma_signal": 12818, "vega_signal": -57692, "option_type": "C", "stock_price": 403.04, "utc_time": 1773323595000}, {"instrument": "MSFT", "mid_signal": -240588, "gamma_signal": 19146, "vega_signal": 110157, "option_type": "P", "stock_price": 403.04, "utc_time": 1773323595000}, {"instrument": "MSFT", "mid_signal": 278835, "gamma_signal": 64571, "vega_signal": 280230, "option_type": "C", "stock_price": 403.1, "utc_time": 1773323600000}, {"instrument": "MSFT", "mid_signal": -164412, "gamma_signal": 18994, "vega_signal": 8866, "option_type": "P", "stock_price": 403.1, "utc_time": 1773323600000}, {"instrument": "MSFT", "mid_signal": 1613925, "gamma_signal": 183037, "vega_signal": 319793, "option_type": "C", "stock_price": 403.1, "utc_time": 1773323605000}, {"instrument": "MSFT", "mid_signal": -22907, "gamma_signal": 1829, "vega_signal": 3110, "option_type": "P", "stock_price": 403.1, "utc_time": 1773323605000}, {"instrument": "MSFT", "mid_signal": 448796, "gamma_signal": 27013, "vega_signal": 462018, "option_type": "C", "stock_price": 403.1, "utc_time": 1773323610000}, {"instrument": "MSFT", "mid_signal": -84547, "gamma_signal": 9616, "vega_signal": 18415, "option_type": "P", "stock_price": 403.1, "utc_time": 1773323610000}, {"instrument": "MSFT", "mid_signal": -47592, "gamma_signal": -9434, "vega_signal": 30068, "option_type": "C", "stock_price": 403.055, "utc_time": 1773323615000}, {"instrument": "MSFT", "mid_signal": -81670, "gamma_signal": 6116, "vega_signal": 58613, "option_type": "P", "stock_price": 403.055, "utc_time": 1773323615000}, {"instrument": "MSFT", "mid_signal": -201248, "gamma_signal": -1324, "vega_signal": -24494, "option_type": "C", "stock_price": 403.055, "utc_time": 1773323620000}, {"instrument": "MSFT", "mid_signal": -201234, "gamma_signal": 16720, "vega_signal": 57977, "option_type": "P", "stock_price": 403.055, "utc_time": 1773323620000}, {"instrument": "MSFT", "mid_signal": -2565189, "gamma_signal": -191897, "vega_signal": -1190427, "option_type": "C", "stock_price": 402.76, "utc_time": 1773323625000}, {"instrument": "MSFT", "mid_signal": -1104649, "gamma_signal": 81636, "vega_signal": 771478, "option_type": "P", "stock_price": 402.76, "utc_time": 1773323625000}, {"instrument": "MSFT", "mid_signal": 312101, "gamma_signal": 12001, "vega_signal": 526803, "option_type": "C", "stock_price": 402.74, "utc_time": 1773323630000}, {"instrument": "MSFT", "mid_signal": 49707, "gamma_signal": -14202, "vega_signal": -29945, "option_type": "P", "stock_price": 402.74, "utc_time": 1773323630000}, {"instrument": "MSFT", "mid_signal": -588490, "gamma_signal": -16030, "vega_signal": -279113, "option_type": "C", "stock_price": 402.72, "utc_time": 1773323635000}, {"instrument": "MSFT", "mid_signal": -511638, "gamma_signal": 41377, "vega_signal": 243244, "option_type": "P", "stock_price": 402.72, "utc_time": 1773323635000}, {"instrument": "MSFT", "mid_signal": -215036, "gamma_signal": -10225, "vega_signal": -347310, "option_type": "C", "stock_price": 402.67, "utc_time": 1773323640000}, {"instrument": "MSFT", "mid_signal": -1476708, "gamma_signal": 207742, "vega_signal": 322991, "option_type": "P", "stock_price": 402.67, "utc_time": 1773323640000}, {"instrument": "MSFT", "mid_signal": 392743, "gamma_signal": 28830, "vega_signal": 474394, "option_type": "C", "stock_price": 402.76, "utc_time": 1773323645000}, {"instrument": "MSFT", "mid_signal": -53827, "gamma_signal": 8472, "vega_signal": 33255, "option_type": "P", "stock_price": 402.76, "utc_time": 1773323645000}, {"instrument": "MSFT", "mid_signal": 96318, "gamma_signal": -1618, "vega_signal": 185336, "option_type": "C", "stock_price": 402.7, "utc_time": 1773323650000}, {"instrument": "MSFT", "mid_signal": -68633, "gamma_signal": 6866, "vega_signal": 70678, "option_type": "P", "stock_price": 402.7, "utc_time": 1773323650000}, {"instrument": "MSFT", "mid_signal": 11250, "gamma_signal": 14416, "vega_signal": 15577, "option_type": "C", "stock_price": 402.68, "utc_time": 1773323655000}, {"instrument": "MSFT", "mid_signal": -811748, "gamma_signal": 107944, "vega_signal": 198014, "option_type": "P", "stock_price": 402.75, "utc_time": 1773323655000}, {"instrument": "MSFT", "mid_signal": -23968, "gamma_signal": -3363, "vega_signal": -94239, "option_type": "C", "stock_price": 402.66, "utc_time": 1773323660000}, {"instrument": "MSFT", "mid_signal": -25117, "gamma_signal": 2183, "vega_signal": 20053, "option_type": "P", "stock_price": 402.66, "utc_time": 1773323660000}, {"instrument": "MSFT", "mid_signal": -3018853, "gamma_signal": -259063, "vega_signal": -1870500, "option_type": "C", "stock_price": 402.73, "utc_time": 1773323665000}, {"instrument": "MSFT", "mid_signal": -364903, "gamma_signal": 28629, "vega_signal": 187598, "option_type": "P", "stock_price": 402.73, "utc_time": 1773323665000}, {"instrument": "MSFT", "mid_signal": 11163, "gamma_signal": 2493, "vega_signal": -8847, "option_type": "C", "stock_price": 402.73, "utc_time": 1773323670000}, {"instrument": "MSFT", "mid_signal": 62056, "gamma_signal": -46741, "vega_signal": 103895, "option_type": "P", "stock_price": 402.73, "utc_time": 1773323670000}, {"instrument": "MSFT", "mid_signal": 369181, "gamma_signal": 12347, "vega_signal": 176903, "option_type": "C", "stock_price": 402.75, "utc_time": 1773323675000}, {"instrument": "MSFT", "mid_signal": -52547, "gamma_signal": 5619, "vega_signal": -47950, "option_type": "P", "stock_price": 402.75, "utc_time": 1773323675000}, {"instrument": "MSFT", "mid_signal": -126612, "gamma_signal": -32746, "vega_signal": 7665, "option_type": "C", "stock_price": 402.69, "utc_time": 1773323680000}, {"instrument": "MSFT", "mid_signal": 46929, "gamma_signal": -5238, "vega_signal": -37923, "option_type": "P", "stock_price": 402.69, "utc_time": 1773323680000}, {"instrument": "MSFT", "mid_signal": -1569331, "gamma_signal": -131560, "vega_signal": -623223, "option_type": "C", "stock_price": 402.65, "utc_time": 1773323685000}, {"instrument": "MSFT", "mid_signal": -323154, "gamma_signal": 13293, "vega_signal": 28006, "option_type": "P", "stock_price": 402.65, "utc_time": 1773323685000}, {"instrument": "MSFT", "mid_signal": 63586, "gamma_signal": -3209, "vega_signal": 51053, "option_type": "C", "stock_price": 402.69, "utc_time": 1773323690000}, {"instrument": "MSFT", "mid_signal": 115090, "gamma_signal": -13574, "vega_signal": -32658, "option_type": "P", "stock_price": 402.69, "utc_time": 1773323690000}, {"instrument": "MSFT", "mid_signal": -832097, "gamma_signal": -66843, "vega_signal": -210261, "option_type": "C", "stock_price": 402.65, "utc_time": 1773323695000}, {"instrument": "MSFT", "mid_signal": -94786, "gamma_signal": 8507, "vega_signal": 23759, "option_type": "P", "stock_price": 402.65, "utc_time": 1773323695000}, {"instrument": "MSFT", "mid_signal": -199955, "gamma_signal": -23934, "vega_signal": -60409, "option_type": "C", "stock_price": 402.58, "utc_time": 1773323700000}, {"instrument": "MSFT", "mid_signal": 328419, "gamma_signal": -32164, "vega_signal": 93498, "option_type": "P", "stock_price": 402.58, "utc_time": 1773323700000}, {"instrument": "MSFT", "mid_signal": 614552, "gamma_signal": 45173, "vega_signal": 1341931, "option_type": "C", "stock_price": 402.63, "utc_time": 1773323705000}, {"instrument": "MSFT", "mid_signal": 270268, "gamma_signal": -23068, "vega_signal": -77760, "option_type": "P", "stock_price": 402.77, "utc_time": 1773323705000}, {"instrument": "MSFT", "mid_signal": 653573, "gamma_signal": 76373, "vega_signal": 276492, "option_type": "C", "stock_price": 402.76, "utc_time": 1773323710000}, {"instrument": "MSFT", "mid_signal": 134843, "gamma_signal": -39367, "vega_signal": -127818, "option_type": "P", "stock_price": 402.76, "utc_time": 1773323710000}, {"instrument": "MSFT", "mid_signal": -14976, "gamma_signal": -3930, "vega_signal": -7515, "option_type": "C", "stock_price": 402.72, "utc_time": 1773323715000}, {"instrument": "MSFT", "mid_signal": -157830, "gamma_signal": 19406, "vega_signal": 38006, "option_type": "P", "stock_price": 402.72, "utc_time": 1773323715000}, {"instrument": "MSFT", "mid_signal": -1208178, "gamma_signal": -145339, "vega_signal": -344438, "option_type": "C", "stock_price": 402.59, "utc_time": 1773323720000}, {"instrument": "MSFT", "mid_signal": -1153388, "gamma_signal": 21164, "vega_signal": 345502, "option_type": "P", "stock_price": 402.59, "utc_time": 1773323720000}, {"instrument": "MSFT", "mid_signal": -374445, "gamma_signal": -10984, "vega_signal": -386426, "option_type": "C", "stock_price": 402.51, "utc_time": 1773323725000}, {"instrument": "MSFT", "mid_signal": -952315, "gamma_signal": 63910, "vega_signal": 349068, "option_type": "P", "stock_price": 402.51, "utc_time": 1773323725000}, {"instrument": "MSFT", "mid_signal": 2117450, "gamma_signal": 104244, "vega_signal": 1531768, "option_type": "C", "stock_price": 402.72, "utc_time": 1773323730000}, {"instrument": "MSFT", "mid_signal": 115711, "gamma_signal": -15403, "vega_signal": -39509, "option_type": "P", "stock_price": 402.72, "utc_time": 1773323730000}, {"instrument": "MSFT", "mid_signal": 2063, "gamma_signal": -3434, "vega_signal": 21130, "option_type": "C", "stock_price": 402.72, "utc_time": 1773323735000}, {"instrument": "MSFT", "mid_signal": -39092, "gamma_signal": 3994, "vega_signal": 7578, "option_type": "P", "stock_price": 402.72, "utc_time": 1773323735000}, {"instrument": "MSFT", "mid_signal": 1016523, "gamma_signal": 164071, "vega_signal": 380164, "option_type": "C", "stock_price": 402.62, "utc_time": 1773323740000}, {"instrument": "MSFT", "mid_signal": -68754, "gamma_signal": 4692, "vega_signal": 64530, "option_type": "P", "stock_price": 402.62, "utc_time": 1773323740000}, {"instrument": "MSFT", "mid_signal": 10175, "gamma_signal": 255, "vega_signal": 55940, "option_type": "C", "stock_price": 402.63, "utc_time": 1773323745000}, {"instrument": "MSFT", "mid_signal": -120738, "gamma_signal": 12660, "vega_signal": -65049, "option_type": "P", "stock_price": 402.63, "utc_time": 1773323745000}, {"instrument": "MSFT", "mid_signal": -166998, "gamma_signal": -26773, "vega_signal": -59340, "option_type": "C", "stock_price": 402.64, "utc_time": 1773323750000}, {"instrument": "MSFT", "mid_signal": -355167, "gamma_signal": 35072, "vega_signal": 133455, "option_type": "P", "stock_price": 402.64, "utc_time": 1773323750000}, {"instrument": "MSFT", "mid_signal": -317064, "gamma_signal": -23455, "vega_signal": -203903, "option_type": "C", "stock_price": 402.54, "utc_time": 1773323755000}, {"instrument": "MSFT", "mid_signal": -891490, "gamma_signal": 53071, "vega_signal": 974788, "option_type": "P", "stock_price": 402.54, "utc_time": 1773323755000}, {"instrument": "MSFT", "mid_signal": -2983232, "gamma_signal": -166412, "vega_signal": -2703372, "option_type": "C", "stock_price": 402.29, "utc_time": 1773323760000}, {"instrument": "MSFT", "mid_signal": -1582461, "gamma_signal": 121983, "vega_signal": 647189, "option_type": "P", "stock_price": 402.29, "utc_time": 1773323760000}, {"instrument": "MSFT", "mid_signal": -1848056, "gamma_signal": -217234, "vega_signal": -1405577, "option_type": "C", "stock_price": 401.985, "utc_time": 1773323765000}, {"instrument": "MSFT", "mid_signal": -3600053, "gamma_signal": 263045, "vega_signal": 1216008, "option_type": "P", "stock_price": 401.985, "utc_time": 1773323765000}, {"instrument": "MSFT", "mid_signal": 64078, "gamma_signal": 75253, "vega_signal": -1918088, "option_type": "C", "stock_price": 401.88, "utc_time": 1773323770000}, {"instrument": "MSFT", "mid_signal": -108148, "gamma_signal": -17531, "vega_signal": 57814, "option_type": "P", "stock_price": 401.88, "utc_time": 1773323770000}, {"instrument": "MSFT", "mid_signal": -377770, "gamma_signal": -32625, "vega_signal": -656908, "option_type": "C", "stock_price": 401.93, "utc_time": 1773323775000}, {"instrument": "MSFT", "mid_signal": 8219, "gamma_signal": 30688, "vega_signal": 40086, "option_type": "P", "stock_price": 401.97, "utc_time": 1773323775000}, {"instrument": "MSFT", "mid_signal": 31310, "gamma_signal": -13307, "vega_signal": 170793, "option_type": "C", "stock_price": 402.13, "utc_time": 1773323780000}, {"instrument": "MSFT", "mid_signal": -149554, "gamma_signal": 15057, "vega_signal": 23455, "option_type": "P", "stock_price": 402.13, "utc_time": 1773323780000}, {"instrument": "MSFT", "mid_signal": 580063, "gamma_signal": 31896, "vega_signal": 753956, "option_type": "C", "stock_price": 402.285, "utc_time": 1773323785000}, {"instrument": "MSFT", "mid_signal": 1093389, "gamma_signal": -67849, "vega_signal": -499900, "option_type": "P", "stock_price": 402.285, "utc_time": 1773323785000}, {"instrument": "MSFT", "mid_signal": -5404, "gamma_signal": -491, "vega_signal": 30660, "option_type": "C", "stock_price": 402.39, "utc_time": 1773323790000}, {"instrument": "MSFT", "mid_signal": 66402, "gamma_signal": -4735, "vega_signal": -65448, "option_type": "P", "stock_price": 402.39, "utc_time": 1773323790000}, {"instrument": "MSFT", "mid_signal": 703408, "gamma_signal": 92813, "vega_signal": 840464, "option_type": "C", "stock_price": 402.39, "utc_time": 1773323795000}, {"instrument": "MSFT", "mid_signal": -29013, "gamma_signal": 3179, "vega_signal": -25974, "option_type": "P", "stock_price": 402.39, "utc_time": 1773323795000}, {"instrument": "MSFT", "mid_signal": 60084, "gamma_signal": 4635, "vega_signal": 138226, "option_type": "C", "stock_price": 402.39, "utc_time": 1773323800000}, {"instrument": "MSFT", "mid_signal": 45491, "gamma_signal": -3367, "vega_signal": 9183, "option_type": "P", "stock_price": 402.39, "utc_time": 1773323800000}, {"instrument": "MSFT", "mid_signal": -34854, "gamma_signal": -2999, "vega_signal": -486265, "option_type": "C", "stock_price": 402.4, "utc_time": 1773323805000}, {"instrument": "MSFT", "mid_signal": 364640, "gamma_signal": -42727, "vega_signal": -173928, "option_type": "P", "stock_price": 402.4, "utc_time": 1773323805000}, {"instrument": "MSFT", "mid_signal": -163659, "gamma_signal": -23653, "vega_signal": -157933, "option_type": "C", "stock_price": 402.36, "utc_time": 1773323810000}, {"instrument": "MSFT", "mid_signal": 44566, "gamma_signal": -3711, "vega_signal": -119472, "option_type": "P", "stock_price": 402.36, "utc_time": 1773323810000}, {"instrument": "MSFT", "mid_signal": 156663, "gamma_signal": -19951, "vega_signal": 1344524, "option_type": "C", "stock_price": 402.4, "utc_time": 1773323815000}, {"instrument": "MSFT", "mid_signal": 145662, "gamma_signal": -6546, "vega_signal": -39499, "option_type": "P", "stock_price": 402.4, "utc_time": 1773323815000}, {"instrument": "MSFT", "mid_signal": 928492, "gamma_signal": 72138, "vega_signal": 769941, "option_type": "C", "stock_price": 402.5, "utc_time": 1773323820000}, {"instrument": "MSFT", "mid_signal": 76343, "gamma_signal": 353, "vega_signal": -62371, "option_type": "P", "stock_price": 402.5, "utc_time": 1773323820000}, {"instrument": "MSFT", "mid_signal": 51504, "gamma_signal": 22951, "vega_signal": 123758, "option_type": "C", "stock_price": 402.7, "utc_time": 1773323825000}, {"instrument": "MSFT", "mid_signal": 504990, "gamma_signal": -42504, "vega_signal": -244573, "option_type": "P", "stock_price": 402.7, "utc_time": 1773323825000}, {"instrument": "MSFT", "mid_signal": 474895, "gamma_signal": 48331, "vega_signal": 206675, "option_type": "C", "stock_price": 402.72, "utc_time": 1773323830000}, {"instrument": "MSFT", "mid_signal": -255846, "gamma_signal": 30772, "vega_signal": 61015, "option_type": "P", "stock_price": 402.72, "utc_time": 1773323830000}, {"instrument": "MSFT", "mid_signal": 973995, "gamma_signal": 121984, "vega_signal": 595434, "option_type": "C", "stock_price": 403, "utc_time": 1773323835000}, {"instrument": "MSFT", "mid_signal": 625041, "gamma_signal": -68373, "vega_signal": -155127, "option_type": "P", "stock_price": 403, "utc_time": 1773323835000}, {"instrument": "MSFT", "mid_signal": -15511, "gamma_signal": -9081, "vega_signal": 26598, "option_type": "C", "stock_price": 403, "utc_time": 1773323840000}, {"instrument": "MSFT", "mid_signal": 250960, "gamma_signal": -28216, "vega_signal": -125483, "option_type": "P", "stock_price": 403, "utc_time": 1773323840000}, {"instrument": "MSFT", "mid_signal": 112107, "gamma_signal": 15749, "vega_signal": 65200, "option_type": "C", "stock_price": 403, "utc_time": 1773323845000}, {"instrument": "MSFT", "mid_signal": -403789, "gamma_signal": 39726, "vega_signal": 56669, "option_type": "P", "stock_price": 403, "utc_time": 1773323845000}, {"instrument": "MSFT", "mid_signal": 670830, "gamma_signal": 28245, "vega_signal": 735846, "option_type": "C", "stock_price": 403.02, "utc_time": 1773323850000}, {"instrument": "MSFT", "mid_signal": 362510, "gamma_signal": -44451, "vega_signal": -88486, "option_type": "P", "stock_price": 403.02, "utc_time": 1773323850000}, {"instrument": "MSFT", "mid_signal": -257480, "gamma_signal": -2593, "vega_signal": 5879, "option_type": "C", "stock_price": 403.015, "utc_time": 1773323855000}, {"instrument": "MSFT", "mid_signal": 37073, "gamma_signal": -3202, "vega_signal": -26091, "option_type": "P", "stock_price": 403.015, "utc_time": 1773323855000}, {"instrument": "MSFT", "mid_signal": -52969, "gamma_signal": -4388, "vega_signal": -70267, "option_type": "C", "stock_price": 403.02, "utc_time": 1773323860000}, {"instrument": "MSFT", "mid_signal": -98551, "gamma_signal": 6640, "vega_signal": 17379, "option_type": "P", "stock_price": 403.02, "utc_time": 1773323860000}, {"instrument": "MSFT", "mid_signal": -344730, "gamma_signal": -32509, "vega_signal": -92108, "option_type": "C", "stock_price": 403, "utc_time": 1773323865000}, {"instrument": "MSFT", "mid_signal": 60703, "gamma_signal": -2429, "vega_signal": -51032, "option_type": "P", "stock_price": 403, "utc_time": 1773323865000}, {"instrument": "MSFT", "mid_signal": -141877, "gamma_signal": 5875, "vega_signal": -575332, "option_type": "C", "stock_price": 403, "utc_time": 1773323870000}, {"instrument": "MSFT", "mid_signal": 180659, "gamma_signal": -2107, "vega_signal": -236665, "option_type": "P", "stock_price": 403, "utc_time": 1773323870000}, {"instrument": "MSFT", "mid_signal": -366733, "gamma_signal": -5669, "vega_signal": -1015119, "option_type": "C", "stock_price": 402.86, "utc_time": 1773323875000}, {"instrument": "MSFT", "mid_signal": 35522284, "gamma_signal": -3589164, "vega_signal": -6821624, "option_type": "P", "stock_price": 402.88, "utc_time": 1773323875000}, {"instrument": "MSFT", "mid_signal": -531271, "gamma_signal": -54974, "vega_signal": -304052, "option_type": "C", "stock_price": 402.6, "utc_time": 1773323880000}, {"instrument": "MSFT", "mid_signal": -112624, "gamma_signal": 3938, "vega_signal": 272000, "option_type": "P", "stock_price": 402.6, "utc_time": 1773323880000}, {"instrument": "MSFT", "mid_signal": 193065, "gamma_signal": 20050, "vega_signal": 88467, "option_type": "C", "stock_price": 402.6, "utc_time": 1773323885000}, {"instrument": "MSFT", "mid_signal": -617980, "gamma_signal": 50340, "vega_signal": 230149, "option_type": "P", "stock_price": 402.6, "utc_time": 1773323885000}, {"instrument": "MSFT", "mid_signal": -5037, "gamma_signal": 1969, "vega_signal": -248030, "option_type": "C", "stock_price": 402.59, "utc_time": 1773323890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.6, "utc_time": 1773323890000}, {"instrument": "MSFT", "mid_signal": 85038, "gamma_signal": 6986, "vega_signal": 28376, "option_type": "C", "stock_price": 402.76, "utc_time": 1773323895000}, {"instrument": "MSFT", "mid_signal": -311822, "gamma_signal": 13429, "vega_signal": 58957, "option_type": "P", "stock_price": 402.76, "utc_time": 1773323895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.76, "utc_time": 1773323900000}, {"instrument": "MSFT", "mid_signal": 81322, "gamma_signal": -6182, "vega_signal": -93301, "option_type": "P", "stock_price": 402.765, "utc_time": 1773323900000}, {"instrument": "MSFT", "mid_signal": 5579, "gamma_signal": 689, "vega_signal": 6932, "option_type": "C", "stock_price": 402.84, "utc_time": 1773323905000}, {"instrument": "MSFT", "mid_signal": -456595, "gamma_signal": 53582, "vega_signal": 100673, "option_type": "P", "stock_price": 402.84, "utc_time": 1773323905000}, {"instrument": "MSFT", "mid_signal": 511603, "gamma_signal": 21243, "vega_signal": 303718, "option_type": "C", "stock_price": 402.76, "utc_time": 1773323910000}, {"instrument": "MSFT", "mid_signal": -10261, "gamma_signal": 1960, "vega_signal": 3793, "option_type": "P", "stock_price": 402.84, "utc_time": 1773323910000}, {"instrument": "MSFT", "mid_signal": 69813, "gamma_signal": 17494, "vega_signal": -193265, "option_type": "C", "stock_price": 402.59, "utc_time": 1773323915000}, {"instrument": "MSFT", "mid_signal": -163482, "gamma_signal": 12325, "vega_signal": 52263, "option_type": "P", "stock_price": 402.6, "utc_time": 1773323915000}, {"instrument": "MSFT", "mid_signal": -39473, "gamma_signal": 3679, "vega_signal": -135849, "option_type": "C", "stock_price": 402.5, "utc_time": 1773323920000}, {"instrument": "MSFT", "mid_signal": -103984, "gamma_signal": 14753, "vega_signal": 51314, "option_type": "P", "stock_price": 402.66, "utc_time": 1773323920000}, {"instrument": "MSFT", "mid_signal": -246531, "gamma_signal": -49512, "vega_signal": -73925, "option_type": "C", "stock_price": 402.63, "utc_time": 1773323925000}, {"instrument": "MSFT", "mid_signal": -82046, "gamma_signal": 7974, "vega_signal": 10037, "option_type": "P", "stock_price": 402.63, "utc_time": 1773323925000}, {"instrument": "MSFT", "mid_signal": 56410, "gamma_signal": 9224, "vega_signal": -47160, "option_type": "C", "stock_price": 402.75, "utc_time": 1773323930000}, {"instrument": "MSFT", "mid_signal": 215194, "gamma_signal": -10349, "vega_signal": -58685, "option_type": "P", "stock_price": 402.75, "utc_time": 1773323930000}, {"instrument": "MSFT", "mid_signal": -11408, "gamma_signal": -18418, "vega_signal": 203214, "option_type": "C", "stock_price": 402.66, "utc_time": 1773323935000}, {"instrument": "MSFT", "mid_signal": 230249, "gamma_signal": 2729, "vega_signal": -88054, "option_type": "P", "stock_price": 402.75, "utc_time": 1773323935000}, {"instrument": "MSFT", "mid_signal": 48096, "gamma_signal": 16741, "vega_signal": -180348, "option_type": "C", "stock_price": 402.66, "utc_time": 1773323940000}, {"instrument": "MSFT", "mid_signal": -681455, "gamma_signal": 64604, "vega_signal": 212094, "option_type": "P", "stock_price": 402.66, "utc_time": 1773323940000}, {"instrument": "MSFT", "mid_signal": -8963, "gamma_signal": -3904, "vega_signal": 167667, "option_type": "C", "stock_price": 402.51, "utc_time": 1773323945000}, {"instrument": "MSFT", "mid_signal": 286986, "gamma_signal": -7609, "vega_signal": -60515, "option_type": "P", "stock_price": 402.51, "utc_time": 1773323945000}, {"instrument": "MSFT", "mid_signal": -40717, "gamma_signal": -5289, "vega_signal": -12628, "option_type": "C", "stock_price": 402.59, "utc_time": 1773323950000}, {"instrument": "MSFT", "mid_signal": -20093, "gamma_signal": 2029, "vega_signal": 3784, "option_type": "P", "stock_price": 402.59, "utc_time": 1773323950000}, {"instrument": "MSFT", "mid_signal": 57695, "gamma_signal": -24636, "vega_signal": 1042643, "option_type": "C", "stock_price": 402.65, "utc_time": 1773323955000}, {"instrument": "MSFT", "mid_signal": 248300, "gamma_signal": -35516, "vega_signal": -83152, "option_type": "P", "stock_price": 402.65, "utc_time": 1773323955000}, {"instrument": "MSFT", "mid_signal": -158368, "gamma_signal": -16095, "vega_signal": -67299, "option_type": "C", "stock_price": 402.65, "utc_time": 1773323960000}, {"instrument": "MSFT", "mid_signal": -661603, "gamma_signal": 56998, "vega_signal": 99919, "option_type": "P", "stock_price": 402.75, "utc_time": 1773323960000}, {"instrument": "MSFT", "mid_signal": -147711, "gamma_signal": -14823, "vega_signal": -163282, "option_type": "C", "stock_price": 402.69, "utc_time": 1773323965000}, {"instrument": "MSFT", "mid_signal": 67053, "gamma_signal": -11858, "vega_signal": -20440, "option_type": "P", "stock_price": 402.69, "utc_time": 1773323965000}, {"instrument": "MSFT", "mid_signal": 633331, "gamma_signal": 114005, "vega_signal": 108843, "option_type": "C", "stock_price": 402.64, "utc_time": 1773323970000}, {"instrument": "MSFT", "mid_signal": 371646, "gamma_signal": -14737, "vega_signal": -73936, "option_type": "P", "stock_price": 402.64, "utc_time": 1773323970000}, {"instrument": "MSFT", "mid_signal": -189943, "gamma_signal": -23237, "vega_signal": -48969, "option_type": "C", "stock_price": 402.7, "utc_time": 1773323975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.64, "utc_time": 1773323975000}, {"instrument": "MSFT", "mid_signal": -27355381, "gamma_signal": -3211212, "vega_signal": -6302796, "option_type": "C", "stock_price": 402.71, "utc_time": 1773323980000}, {"instrument": "MSFT", "mid_signal": -23560, "gamma_signal": -16507, "vega_signal": 367871, "option_type": "P", "stock_price": 402.71, "utc_time": 1773323980000}, {"instrument": "MSFT", "mid_signal": 19882, "gamma_signal": -2344, "vega_signal": -20302, "option_type": "C", "stock_price": 402.58, "utc_time": 1773323985000}, {"instrument": "MSFT", "mid_signal": -109983, "gamma_signal": 6789, "vega_signal": 71325, "option_type": "P", "stock_price": 402.58, "utc_time": 1773323985000}, {"instrument": "MSFT", "mid_signal": 126882, "gamma_signal": 16500, "vega_signal": 53860, "option_type": "C", "stock_price": 402.58, "utc_time": 1773323990000}, {"instrument": "MSFT", "mid_signal": -4827, "gamma_signal": 1237, "vega_signal": -4667, "option_type": "P", "stock_price": 402.58, "utc_time": 1773323990000}, {"instrument": "MSFT", "mid_signal": -184138, "gamma_signal": -7888, "vega_signal": -222291, "option_type": "C", "stock_price": 402.75, "utc_time": 1773323995000}, {"instrument": "MSFT", "mid_signal": 58692, "gamma_signal": -8212, "vega_signal": -16771, "option_type": "P", "stock_price": 402.75, "utc_time": 1773323995000}, {"instrument": "MSFT", "mid_signal": 440973, "gamma_signal": 54865, "vega_signal": 234779, "option_type": "C", "stock_price": 402.85, "utc_time": 1773324000000}, {"instrument": "MSFT", "mid_signal": 815629, "gamma_signal": -65947, "vega_signal": -365905, "option_type": "P", "stock_price": 402.85, "utc_time": 1773324000000}, {"instrument": "MSFT", "mid_signal": 96057, "gamma_signal": 3475, "vega_signal": 70908, "option_type": "C", "stock_price": 402.85, "utc_time": 1773324005000}, {"instrument": "MSFT", "mid_signal": 212722, "gamma_signal": -11564, "vega_signal": -98073, "option_type": "P", "stock_price": 402.85, "utc_time": 1773324005000}, {"instrument": "MSFT", "mid_signal": 182030, "gamma_signal": 12345, "vega_signal": 487309, "option_type": "C", "stock_price": 403, "utc_time": 1773324010000}, {"instrument": "MSFT", "mid_signal": 291283, "gamma_signal": -16404, "vega_signal": -126512, "option_type": "P", "stock_price": 403, "utc_time": 1773324010000}, {"instrument": "MSFT", "mid_signal": 2369587, "gamma_signal": 198596, "vega_signal": 925018, "option_type": "C", "stock_price": 403.22, "utc_time": 1773324015000}, {"instrument": "MSFT", "mid_signal": 2274991, "gamma_signal": -193184, "vega_signal": -700286, "option_type": "P", "stock_price": 403.22, "utc_time": 1773324015000}, {"instrument": "MSFT", "mid_signal": 1188530, "gamma_signal": 120236, "vega_signal": 1048022, "option_type": "C", "stock_price": 403.54, "utc_time": 1773324020000}, {"instrument": "MSFT", "mid_signal": 1006773, "gamma_signal": -74894, "vega_signal": -666087, "option_type": "P", "stock_price": 403.54, "utc_time": 1773324020000}, {"instrument": "MSFT", "mid_signal": 136083, "gamma_signal": 17638, "vega_signal": 34513, "option_type": "C", "stock_price": 403.46, "utc_time": 1773324025000}, {"instrument": "MSFT", "mid_signal": 289651, "gamma_signal": -28274, "vega_signal": -138115, "option_type": "P", "stock_price": 403.46, "utc_time": 1773324025000}, {"instrument": "MSFT", "mid_signal": 234014, "gamma_signal": 18312, "vega_signal": 96846, "option_type": "C", "stock_price": 403.42, "utc_time": 1773324030000}, {"instrument": "MSFT", "mid_signal": 27700, "gamma_signal": -5818, "vega_signal": -1752, "option_type": "P", "stock_price": 403.42, "utc_time": 1773324030000}, {"instrument": "MSFT", "mid_signal": 1651848, "gamma_signal": 131199, "vega_signal": 512262, "option_type": "C", "stock_price": 403.39, "utc_time": 1773324035000}, {"instrument": "MSFT", "mid_signal": -129389, "gamma_signal": 10332, "vega_signal": 18622, "option_type": "P", "stock_price": 403.39, "utc_time": 1773324035000}, {"instrument": "MSFT", "mid_signal": 197656, "gamma_signal": 15484, "vega_signal": -38751, "option_type": "C", "stock_price": 403.39, "utc_time": 1773324040000}, {"instrument": "MSFT", "mid_signal": 83571, "gamma_signal": -6029, "vega_signal": -77422, "option_type": "P", "stock_price": 403.39, "utc_time": 1773324040000}, {"instrument": "MSFT", "mid_signal": -480485, "gamma_signal": -21627, "vega_signal": -377895, "option_type": "C", "stock_price": 403.4, "utc_time": 1773324045000}, {"instrument": "MSFT", "mid_signal": 179294, "gamma_signal": -51066, "vega_signal": -52806, "option_type": "P", "stock_price": 403.4, "utc_time": 1773324045000}, {"instrument": "MSFT", "mid_signal": 515778, "gamma_signal": 70710, "vega_signal": 269196, "option_type": "C", "stock_price": 403.43, "utc_time": 1773324050000}, {"instrument": "MSFT", "mid_signal": 131958, "gamma_signal": -18527, "vega_signal": -40529, "option_type": "P", "stock_price": 403.43, "utc_time": 1773324050000}, {"instrument": "MSFT", "mid_signal": 93662, "gamma_signal": 17374, "vega_signal": -20722, "option_type": "C", "stock_price": 403.43, "utc_time": 1773324055000}, {"instrument": "MSFT", "mid_signal": 160832, "gamma_signal": -13180, "vega_signal": -98162, "option_type": "P", "stock_price": 403.43, "utc_time": 1773324055000}, {"instrument": "MSFT", "mid_signal": 340785, "gamma_signal": 3847, "vega_signal": 306608, "option_type": "C", "stock_price": 403.6, "utc_time": 1773324060000}, {"instrument": "MSFT", "mid_signal": 746742, "gamma_signal": -35401, "vega_signal": -429367, "option_type": "P", "stock_price": 403.6, "utc_time": 1773324060000}, {"instrument": "MSFT", "mid_signal": -1207538, "gamma_signal": -64575, "vega_signal": -902152, "option_type": "C", "stock_price": 403.48, "utc_time": 1773324065000}, {"instrument": "MSFT", "mid_signal": 196757, "gamma_signal": -11948, "vega_signal": -204396, "option_type": "P", "stock_price": 403.48, "utc_time": 1773324065000}, {"instrument": "MSFT", "mid_signal": 107900, "gamma_signal": 15809, "vega_signal": 91866, "option_type": "C", "stock_price": 403.53, "utc_time": 1773324070000}, {"instrument": "MSFT", "mid_signal": -37693, "gamma_signal": -8960, "vega_signal": 51273, "option_type": "P", "stock_price": 403.53, "utc_time": 1773324070000}, {"instrument": "MSFT", "mid_signal": -372260, "gamma_signal": -48144, "vega_signal": -351266, "option_type": "C", "stock_price": 403.47, "utc_time": 1773324075000}, {"instrument": "MSFT", "mid_signal": -149151, "gamma_signal": 4293, "vega_signal": 39157, "option_type": "P", "stock_price": 403.54, "utc_time": 1773324075000}, {"instrument": "MSFT", "mid_signal": -66958, "gamma_signal": -606, "vega_signal": -66291, "option_type": "C", "stock_price": 403.65, "utc_time": 1773324080000}, {"instrument": "MSFT", "mid_signal": 976175, "gamma_signal": -92690, "vega_signal": -429975, "option_type": "P", "stock_price": 403.65, "utc_time": 1773324080000}, {"instrument": "MSFT", "mid_signal": -45232, "gamma_signal": 10742, "vega_signal": -648830, "option_type": "C", "stock_price": 403.65, "utc_time": 1773324085000}, {"instrument": "MSFT", "mid_signal": 9765, "gamma_signal": -780, "vega_signal": -9595, "option_type": "P", "stock_price": 403.65, "utc_time": 1773324085000}, {"instrument": "MSFT", "mid_signal": -939858, "gamma_signal": -88371, "vega_signal": -496866, "option_type": "C", "stock_price": 403.47, "utc_time": 1773324090000}, {"instrument": "MSFT", "mid_signal": -107976, "gamma_signal": 3328, "vega_signal": 106695, "option_type": "P", "stock_price": 403.47, "utc_time": 1773324090000}, {"instrument": "MSFT", "mid_signal": 164054, "gamma_signal": 11157, "vega_signal": 114603, "option_type": "C", "stock_price": 403.55, "utc_time": 1773324095000}, {"instrument": "MSFT", "mid_signal": -391679, "gamma_signal": 13529, "vega_signal": 131278, "option_type": "P", "stock_price": 403.55, "utc_time": 1773324095000}, {"instrument": "MSFT", "mid_signal": -34201, "gamma_signal": -7272, "vega_signal": 4895, "option_type": "C", "stock_price": 403.55, "utc_time": 1773324100000}, {"instrument": "MSFT", "mid_signal": -81077, "gamma_signal": 7157, "vega_signal": 14792, "option_type": "P", "stock_price": 403.55, "utc_time": 1773324100000}, {"instrument": "MSFT", "mid_signal": -8494, "gamma_signal": 1085, "vega_signal": -50326, "option_type": "C", "stock_price": 403.43, "utc_time": 1773324105000}, {"instrument": "MSFT", "mid_signal": 51054, "gamma_signal": -3760, "vega_signal": -22809, "option_type": "P", "stock_price": 403.55, "utc_time": 1773324105000}, {"instrument": "MSFT", "mid_signal": 194112, "gamma_signal": 22319, "vega_signal": 43359, "option_type": "C", "stock_price": 403.54, "utc_time": 1773324110000}, {"instrument": "MSFT", "mid_signal": 70265, "gamma_signal": -3749, "vega_signal": -22854, "option_type": "P", "stock_price": 403.54, "utc_time": 1773324110000}, {"instrument": "MSFT", "mid_signal": 44811, "gamma_signal": 4436, "vega_signal": 51930, "option_type": "C", "stock_price": 403.55, "utc_time": 1773324115000}, {"instrument": "MSFT", "mid_signal": 565926, "gamma_signal": -22362, "vega_signal": -179078, "option_type": "P", "stock_price": 403.55, "utc_time": 1773324115000}, {"instrument": "MSFT", "mid_signal": -378804, "gamma_signal": -55943, "vega_signal": -107701, "option_type": "C", "stock_price": 403.6, "utc_time": 1773324120000}, {"instrument": "MSFT", "mid_signal": -181628, "gamma_signal": 15373, "vega_signal": 58889, "option_type": "P", "stock_price": 403.6, "utc_time": 1773324120000}, {"instrument": "MSFT", "mid_signal": -26832, "gamma_signal": -3348, "vega_signal": -9840, "option_type": "C", "stock_price": 403.47, "utc_time": 1773324125000}, {"instrument": "MSFT", "mid_signal": -224974, "gamma_signal": 15129, "vega_signal": 113053, "option_type": "P", "stock_price": 403.47, "utc_time": 1773324125000}, {"instrument": "MSFT", "mid_signal": 362826, "gamma_signal": 29754, "vega_signal": 65626, "option_type": "C", "stock_price": 403.52, "utc_time": 1773324130000}, {"instrument": "MSFT", "mid_signal": -42521, "gamma_signal": 3124, "vega_signal": 41485, "option_type": "P", "stock_price": 403.52, "utc_time": 1773324130000}, {"instrument": "MSFT", "mid_signal": -54014, "gamma_signal": -2394, "vega_signal": -42378, "option_type": "C", "stock_price": 403.52, "utc_time": 1773324135000}, {"instrument": "MSFT", "mid_signal": 9427, "gamma_signal": -1475, "vega_signal": -2916, "option_type": "P", "stock_price": 403.52, "utc_time": 1773324135000}, {"instrument": "MSFT", "mid_signal": 330682, "gamma_signal": 41906, "vega_signal": 98090, "option_type": "C", "stock_price": 403.54, "utc_time": 1773324140000}, {"instrument": "MSFT", "mid_signal": -23323, "gamma_signal": 2116, "vega_signal": 3726, "option_type": "P", "stock_price": 403.52, "utc_time": 1773324140000}, {"instrument": "MSFT", "mid_signal": 346727, "gamma_signal": 23045, "vega_signal": 416878, "option_type": "C", "stock_price": 403.57, "utc_time": 1773324145000}, {"instrument": "MSFT", "mid_signal": -22533, "gamma_signal": 165, "vega_signal": 56413, "option_type": "P", "stock_price": 403.57, "utc_time": 1773324145000}, {"instrument": "MSFT", "mid_signal": -78146, "gamma_signal": -7036, "vega_signal": -85327, "option_type": "C", "stock_price": 403.48, "utc_time": 1773324150000}, {"instrument": "MSFT", "mid_signal": -35080, "gamma_signal": 10346, "vega_signal": 22857, "option_type": "P", "stock_price": 403.48, "utc_time": 1773324150000}, {"instrument": "MSFT", "mid_signal": -47627, "gamma_signal": -1418, "vega_signal": -65692, "option_type": "C", "stock_price": 403.48, "utc_time": 1773324155000}, {"instrument": "MSFT", "mid_signal": 143398, "gamma_signal": -5030, "vega_signal": -208558, "option_type": "P", "stock_price": 403.48, "utc_time": 1773324155000}, {"instrument": "MSFT", "mid_signal": -678736, "gamma_signal": -46452, "vega_signal": -824233, "option_type": "C", "stock_price": 403.3, "utc_time": 1773324160000}, {"instrument": "MSFT", "mid_signal": 15058, "gamma_signal": 144, "vega_signal": 251974, "option_type": "P", "stock_price": 403.3, "utc_time": 1773324160000}, {"instrument": "MSFT", "mid_signal": -619689, "gamma_signal": -39157, "vega_signal": -271860, "option_type": "C", "stock_price": 403.22, "utc_time": 1773324165000}, {"instrument": "MSFT", "mid_signal": -42943, "gamma_signal": 838, "vega_signal": 33051, "option_type": "P", "stock_price": 403.22, "utc_time": 1773324165000}, {"instrument": "MSFT", "mid_signal": -47155, "gamma_signal": -18317, "vega_signal": -7950, "option_type": "C", "stock_price": 403.07, "utc_time": 1773324170000}, {"instrument": "MSFT", "mid_signal": -250463, "gamma_signal": 13076, "vega_signal": 113375, "option_type": "P", "stock_price": 403.07, "utc_time": 1773324170000}, {"instrument": "MSFT", "mid_signal": -6120, "gamma_signal": 8243, "vega_signal": 33015, "option_type": "C", "stock_price": 403.22, "utc_time": 1773324175000}, {"instrument": "MSFT", "mid_signal": 283134, "gamma_signal": -22951, "vega_signal": -82653, "option_type": "P", "stock_price": 403.22, "utc_time": 1773324175000}, {"instrument": "MSFT", "mid_signal": -340745, "gamma_signal": -13360, "vega_signal": -354062, "option_type": "C", "stock_price": 403.19, "utc_time": 1773324180000}, {"instrument": "MSFT", "mid_signal": 387289, "gamma_signal": -20995, "vega_signal": -251265, "option_type": "P", "stock_price": 403.19, "utc_time": 1773324180000}, {"instrument": "MSFT", "mid_signal": 110176, "gamma_signal": 21286, "vega_signal": -17181, "option_type": "C", "stock_price": 403.15, "utc_time": 1773324185000}, {"instrument": "MSFT", "mid_signal": 72233, "gamma_signal": -8066, "vega_signal": -15056, "option_type": "P", "stock_price": 403.21, "utc_time": 1773324185000}, {"instrument": "MSFT", "mid_signal": -50540, "gamma_signal": -5469, "vega_signal": -42634, "option_type": "C", "stock_price": 403.19, "utc_time": 1773324190000}, {"instrument": "MSFT", "mid_signal": 169948, "gamma_signal": -15665, "vega_signal": -57532, "option_type": "P", "stock_price": 403.3, "utc_time": 1773324190000}, {"instrument": "MSFT", "mid_signal": 36997, "gamma_signal": -8151, "vega_signal": 22616, "option_type": "C", "stock_price": 403.19, "utc_time": 1773324195000}, {"instrument": "MSFT", "mid_signal": 62399, "gamma_signal": 1369, "vega_signal": -94276, "option_type": "P", "stock_price": 403.19, "utc_time": 1773324195000}, {"instrument": "MSFT", "mid_signal": 37073, "gamma_signal": 8716, "vega_signal": -7014, "option_type": "C", "stock_price": 403.19, "utc_time": 1773324200000}, {"instrument": "MSFT", "mid_signal": -1603, "gamma_signal": 3244, "vega_signal": -90674, "option_type": "P", "stock_price": 403.23, "utc_time": 1773324200000}, {"instrument": "MSFT", "mid_signal": -9527, "gamma_signal": -1933, "vega_signal": 8567, "option_type": "C", "stock_price": 403.19, "utc_time": 1773324205000}, {"instrument": "MSFT", "mid_signal": -210935, "gamma_signal": -4237, "vega_signal": 31806, "option_type": "P", "stock_price": 403.19, "utc_time": 1773324205000}, {"instrument": "MSFT", "mid_signal": -611227, "gamma_signal": -25325, "vega_signal": -448880, "option_type": "C", "stock_price": 403.32, "utc_time": 1773324210000}, {"instrument": "MSFT", "mid_signal": 3234396, "gamma_signal": -191466, "vega_signal": -1674842, "option_type": "P", "stock_price": 403.32, "utc_time": 1773324210000}, {"instrument": "MSFT", "mid_signal": -743919, "gamma_signal": -55287, "vega_signal": -365766, "option_type": "C", "stock_price": 403.33, "utc_time": 1773324215000}, {"instrument": "MSFT", "mid_signal": 29755, "gamma_signal": -10584, "vega_signal": 45204, "option_type": "P", "stock_price": 403.33, "utc_time": 1773324215000}, {"instrument": "MSFT", "mid_signal": 1984030, "gamma_signal": 327944, "vega_signal": 679358, "option_type": "C", "stock_price": 403.36, "utc_time": 1773324220000}, {"instrument": "MSFT", "mid_signal": 255275, "gamma_signal": -27576, "vega_signal": -394033, "option_type": "P", "stock_price": 403.36, "utc_time": 1773324220000}, {"instrument": "MSFT", "mid_signal": -41087, "gamma_signal": -4268, "vega_signal": 1720, "option_type": "C", "stock_price": 403.36, "utc_time": 1773324225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.36, "utc_time": 1773324225000}, {"instrument": "MSFT", "mid_signal": 9634, "gamma_signal": 561, "vega_signal": 10306, "option_type": "C", "stock_price": 403.36, "utc_time": 1773324230000}, {"instrument": "MSFT", "mid_signal": -6767, "gamma_signal": 1163, "vega_signal": 2386, "option_type": "P", "stock_price": 403.36, "utc_time": 1773324230000}, {"instrument": "MSFT", "mid_signal": -510295, "gamma_signal": -31409, "vega_signal": -65498, "option_type": "C", "stock_price": 403.37, "utc_time": 1773324235000}, {"instrument": "MSFT", "mid_signal": -51525, "gamma_signal": -3836, "vega_signal": 12662, "option_type": "P", "stock_price": 403.37, "utc_time": 1773324235000}, {"instrument": "MSFT", "mid_signal": -13854, "gamma_signal": -4368, "vega_signal": 8394, "option_type": "C", "stock_price": 403.5, "utc_time": 1773324240000}, {"instrument": "MSFT", "mid_signal": 396287, "gamma_signal": -20987, "vega_signal": -231381, "option_type": "P", "stock_price": 403.5, "utc_time": 1773324240000}, {"instrument": "MSFT", "mid_signal": 547, "gamma_signal": -317, "vega_signal": 1086, "option_type": "C", "stock_price": 403.46, "utc_time": 1773324245000}, {"instrument": "MSFT", "mid_signal": 254179, "gamma_signal": -6773, "vega_signal": -754122, "option_type": "P", "stock_price": 403.6, "utc_time": 1773324245000}, {"instrument": "MSFT", "mid_signal": -625038, "gamma_signal": -62475, "vega_signal": -229110, "option_type": "C", "stock_price": 403.27, "utc_time": 1773324250000}, {"instrument": "MSFT", "mid_signal": 41513, "gamma_signal": -3027, "vega_signal": 171149, "option_type": "P", "stock_price": 403.27, "utc_time": 1773324250000}, {"instrument": "MSFT", "mid_signal": -107475, "gamma_signal": -12246, "vega_signal": -68569, "option_type": "C", "stock_price": 403.27, "utc_time": 1773324255000}, {"instrument": "MSFT", "mid_signal": 56423, "gamma_signal": -1962, "vega_signal": -109668, "option_type": "P", "stock_price": 403.27, "utc_time": 1773324255000}, {"instrument": "MSFT", "mid_signal": -195682, "gamma_signal": -34804, "vega_signal": -68902, "option_type": "C", "stock_price": 403.25, "utc_time": 1773324260000}, {"instrument": "MSFT", "mid_signal": -18296, "gamma_signal": 2083, "vega_signal": 3767, "option_type": "P", "stock_price": 403.25, "utc_time": 1773324260000}, {"instrument": "MSFT", "mid_signal": 150631, "gamma_signal": 38130, "vega_signal": -146543, "option_type": "C", "stock_price": 403.29, "utc_time": 1773324265000}, {"instrument": "MSFT", "mid_signal": 45330, "gamma_signal": -2799, "vega_signal": -45588, "option_type": "P", "stock_price": 403.29, "utc_time": 1773324265000}, {"instrument": "MSFT", "mid_signal": -80040, "gamma_signal": -13060, "vega_signal": 28366, "option_type": "C", "stock_price": 403.28, "utc_time": 1773324270000}, {"instrument": "MSFT", "mid_signal": 70568, "gamma_signal": -7698, "vega_signal": -28760, "option_type": "P", "stock_price": 403.28, "utc_time": 1773324270000}, {"instrument": "MSFT", "mid_signal": 39901, "gamma_signal": 10394, "vega_signal": 16439, "option_type": "C", "stock_price": 403.33, "utc_time": 1773324275000}, {"instrument": "MSFT", "mid_signal": 196470, "gamma_signal": -11934, "vega_signal": -206798, "option_type": "P", "stock_price": 403.33, "utc_time": 1773324275000}, {"instrument": "MSFT", "mid_signal": -56814, "gamma_signal": -9095, "vega_signal": -45921, "option_type": "C", "stock_price": 403.37, "utc_time": 1773324280000}, {"instrument": "MSFT", "mid_signal": 879808, "gamma_signal": -119500, "vega_signal": -222503, "option_type": "P", "stock_price": 403.33, "utc_time": 1773324280000}, {"instrument": "MSFT", "mid_signal": 11595, "gamma_signal": -3948, "vega_signal": 47486, "option_type": "C", "stock_price": 403.23, "utc_time": 1773324285000}, {"instrument": "MSFT", "mid_signal": -281225, "gamma_signal": 15158, "vega_signal": 160516, "option_type": "P", "stock_price": 403.23, "utc_time": 1773324285000}, {"instrument": "MSFT", "mid_signal": 135763, "gamma_signal": 11002, "vega_signal": 111070, "option_type": "C", "stock_price": 403.27, "utc_time": 1773324290000}, {"instrument": "MSFT", "mid_signal": -18297, "gamma_signal": 2083, "vega_signal": 3767, "option_type": "P", "stock_price": 403.27, "utc_time": 1773324290000}, {"instrument": "MSFT", "mid_signal": -753300, "gamma_signal": -55349, "vega_signal": -188499, "option_type": "C", "stock_price": 403.125, "utc_time": 1773324295000}, {"instrument": "MSFT", "mid_signal": -298709, "gamma_signal": 20810, "vega_signal": 166749, "option_type": "P", "stock_price": 403.125, "utc_time": 1773324295000}, {"instrument": "MSFT", "mid_signal": 70171, "gamma_signal": 6997, "vega_signal": 27691, "option_type": "C", "stock_price": 403.33, "utc_time": 1773324300000}, {"instrument": "MSFT", "mid_signal": 3581, "gamma_signal": 81, "vega_signal": 553, "option_type": "P", "stock_price": 403.33, "utc_time": 1773324300000}, {"instrument": "MSFT", "mid_signal": -288377, "gamma_signal": -11921, "vega_signal": -136762, "option_type": "C", "stock_price": 403.33, "utc_time": 1773324305000}, {"instrument": "MSFT", "mid_signal": 274925, "gamma_signal": -6955, "vega_signal": -61126, "option_type": "P", "stock_price": 403.33, "utc_time": 1773324305000}, {"instrument": "MSFT", "mid_signal": 17046, "gamma_signal": 11851, "vega_signal": -30544, "option_type": "C", "stock_price": 403.06, "utc_time": 1773324310000}, {"instrument": "MSFT", "mid_signal": -897318, "gamma_signal": 119911, "vega_signal": 365296, "option_type": "P", "stock_price": 403.1, "utc_time": 1773324310000}, {"instrument": "MSFT", "mid_signal": -105512, "gamma_signal": -872, "vega_signal": -94154, "option_type": "C", "stock_price": 403.1, "utc_time": 1773324315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773324315000}, {"instrument": "MSFT", "mid_signal": 29414, "gamma_signal": -6383, "vega_signal": 322592, "option_type": "C", "stock_price": 402.86, "utc_time": 1773324320000}, {"instrument": "MSFT", "mid_signal": -350357, "gamma_signal": 20468, "vega_signal": 179808, "option_type": "P", "stock_price": 402.86, "utc_time": 1773324320000}, {"instrument": "MSFT", "mid_signal": -408492, "gamma_signal": 31831, "vega_signal": -921711, "option_type": "C", "stock_price": 402.76, "utc_time": 1773324325000}, {"instrument": "MSFT", "mid_signal": -466191, "gamma_signal": 62661, "vega_signal": 117458, "option_type": "P", "stock_price": 402.76, "utc_time": 1773324325000}, {"instrument": "MSFT", "mid_signal": -182538, "gamma_signal": -26571, "vega_signal": -51860, "option_type": "C", "stock_price": 402.72, "utc_time": 1773324330000}, {"instrument": "MSFT", "mid_signal": -403561, "gamma_signal": 12821, "vega_signal": 238647, "option_type": "P", "stock_price": 402.72, "utc_time": 1773324330000}, {"instrument": "MSFT", "mid_signal": 446740, "gamma_signal": 12221, "vega_signal": 180585, "option_type": "C", "stock_price": 402.73, "utc_time": 1773324335000}, {"instrument": "MSFT", "mid_signal": 22483, "gamma_signal": -3414, "vega_signal": -6515, "option_type": "P", "stock_price": 402.75, "utc_time": 1773324335000}, {"instrument": "MSFT", "mid_signal": -446974, "gamma_signal": -28260, "vega_signal": -781465, "option_type": "C", "stock_price": 402.69, "utc_time": 1773324340000}, {"instrument": "MSFT", "mid_signal": -2860198, "gamma_signal": 231812, "vega_signal": 1502398, "option_type": "P", "stock_price": 402.69, "utc_time": 1773324340000}, {"instrument": "MSFT", "mid_signal": 81211, "gamma_signal": 33089, "vega_signal": -231577, "option_type": "C", "stock_price": 402.83, "utc_time": 1773324345000}, {"instrument": "MSFT", "mid_signal": -2281215, "gamma_signal": 203802, "vega_signal": 822842, "option_type": "P", "stock_price": 402.83, "utc_time": 1773324345000}, {"instrument": "MSFT", "mid_signal": -161582, "gamma_signal": -7455, "vega_signal": 25159, "option_type": "C", "stock_price": 402.86, "utc_time": 1773324350000}, {"instrument": "MSFT", "mid_signal": -272055, "gamma_signal": -4394, "vega_signal": 175, "option_type": "P", "stock_price": 402.86, "utc_time": 1773324350000}, {"instrument": "MSFT", "mid_signal": -86863, "gamma_signal": -7442, "vega_signal": -36380, "option_type": "C", "stock_price": 402.86, "utc_time": 1773324355000}, {"instrument": "MSFT", "mid_signal": 172997, "gamma_signal": -23669, "vega_signal": -37494, "option_type": "P", "stock_price": 402.86, "utc_time": 1773324355000}, {"instrument": "MSFT", "mid_signal": 236433, "gamma_signal": 26086, "vega_signal": 136845, "option_type": "C", "stock_price": 402.8, "utc_time": 1773324360000}, {"instrument": "MSFT", "mid_signal": -53593, "gamma_signal": 13412, "vega_signal": -107950, "option_type": "P", "stock_price": 402.8, "utc_time": 1773324360000}, {"instrument": "MSFT", "mid_signal": -62454, "gamma_signal": -9986, "vega_signal": 22852, "option_type": "C", "stock_price": 403.05, "utc_time": 1773324365000}, {"instrument": "MSFT", "mid_signal": 414427, "gamma_signal": -63945, "vega_signal": -123261, "option_type": "P", "stock_price": 403.05, "utc_time": 1773324365000}, {"instrument": "MSFT", "mid_signal": -22067, "gamma_signal": 934, "vega_signal": 31491, "option_type": "C", "stock_price": 403.14, "utc_time": 1773324370000}, {"instrument": "MSFT", "mid_signal": 57344, "gamma_signal": -6109, "vega_signal": -19867, "option_type": "P", "stock_price": 403.14, "utc_time": 1773324370000}, {"instrument": "MSFT", "mid_signal": -55674, "gamma_signal": -11930, "vega_signal": -22289, "option_type": "C", "stock_price": 403.14, "utc_time": 1773324375000}, {"instrument": "MSFT", "mid_signal": 494752, "gamma_signal": -34130, "vega_signal": -121068, "option_type": "P", "stock_price": 403.14, "utc_time": 1773324375000}, {"instrument": "MSFT", "mid_signal": -257979, "gamma_signal": -14196, "vega_signal": -833437, "option_type": "C", "stock_price": 402.87, "utc_time": 1773324380000}, {"instrument": "MSFT", "mid_signal": -234168, "gamma_signal": 22367, "vega_signal": 135942, "option_type": "P", "stock_price": 402.99, "utc_time": 1773324380000}, {"instrument": "MSFT", "mid_signal": 138321, "gamma_signal": 11506, "vega_signal": -6090, "option_type": "C", "stock_price": 402.87, "utc_time": 1773324385000}, {"instrument": "MSFT", "mid_signal": 20761, "gamma_signal": -2425, "vega_signal": -11636, "option_type": "P", "stock_price": 402.87, "utc_time": 1773324385000}, {"instrument": "MSFT", "mid_signal": -111173, "gamma_signal": -2542, "vega_signal": -304828, "option_type": "C", "stock_price": 402.84, "utc_time": 1773324390000}, {"instrument": "MSFT", "mid_signal": -13038, "gamma_signal": 2135, "vega_signal": 4368, "option_type": "P", "stock_price": 402.95, "utc_time": 1773324390000}, {"instrument": "MSFT", "mid_signal": 22732, "gamma_signal": 1132, "vega_signal": 6228, "option_type": "C", "stock_price": 402.84, "utc_time": 1773324395000}, {"instrument": "MSFT", "mid_signal": -139114, "gamma_signal": 18359, "vega_signal": 34967, "option_type": "P", "stock_price": 402.84, "utc_time": 1773324395000}, {"instrument": "MSFT", "mid_signal": 8887, "gamma_signal": 738, "vega_signal": 2766, "option_type": "C", "stock_price": 402.84, "utc_time": 1773324400000}, {"instrument": "MSFT", "mid_signal": 56443, "gamma_signal": -7222, "vega_signal": -13752, "option_type": "P", "stock_price": 402.84, "utc_time": 1773324400000}, {"instrument": "MSFT", "mid_signal": -149961, "gamma_signal": -9180, "vega_signal": -72882, "option_type": "C", "stock_price": 402.81, "utc_time": 1773324405000}, {"instrument": "MSFT", "mid_signal": -435791, "gamma_signal": 52170, "vega_signal": 80889, "option_type": "P", "stock_price": 402.81, "utc_time": 1773324405000}, {"instrument": "MSFT", "mid_signal": 86869, "gamma_signal": 3426, "vega_signal": 15739, "option_type": "C", "stock_price": 402.81, "utc_time": 1773324410000}, {"instrument": "MSFT", "mid_signal": 352271, "gamma_signal": -11569, "vega_signal": -85661, "option_type": "P", "stock_price": 402.81, "utc_time": 1773324410000}, {"instrument": "MSFT", "mid_signal": 323070, "gamma_signal": 23180, "vega_signal": 273785, "option_type": "C", "stock_price": 403.3, "utc_time": 1773324415000}, {"instrument": "MSFT", "mid_signal": 340870, "gamma_signal": -51531, "vega_signal": -69803, "option_type": "P", "stock_price": 403.29, "utc_time": 1773324415000}, {"instrument": "MSFT", "mid_signal": -404058, "gamma_signal": -23304, "vega_signal": -200123, "option_type": "C", "stock_price": 403.12, "utc_time": 1773324420000}, {"instrument": "MSFT", "mid_signal": -702080, "gamma_signal": 122299, "vega_signal": 205653, "option_type": "P", "stock_price": 403.15, "utc_time": 1773324420000}, {"instrument": "MSFT", "mid_signal": 75114, "gamma_signal": 3623, "vega_signal": 172840, "option_type": "C", "stock_price": 403.08, "utc_time": 1773324425000}, {"instrument": "MSFT", "mid_signal": 40784, "gamma_signal": -14087, "vega_signal": -27360, "option_type": "P", "stock_price": 403.14, "utc_time": 1773324425000}, {"instrument": "MSFT", "mid_signal": -71499, "gamma_signal": 3033, "vega_signal": -89843, "option_type": "C", "stock_price": 403.04, "utc_time": 1773324430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773324430000}, {"instrument": "MSFT", "mid_signal": -10919, "gamma_signal": -2339, "vega_signal": -5349, "option_type": "C", "stock_price": 403.16, "utc_time": 1773324435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773324435000}, {"instrument": "MSFT", "mid_signal": 77226, "gamma_signal": 2511, "vega_signal": 146665, "option_type": "C", "stock_price": 403.05, "utc_time": 1773324440000}, {"instrument": "MSFT", "mid_signal": 37619, "gamma_signal": -4080, "vega_signal": -7544, "option_type": "P", "stock_price": 403.05, "utc_time": 1773324440000}, {"instrument": "MSFT", "mid_signal": 65559, "gamma_signal": 9196, "vega_signal": 7125, "option_type": "C", "stock_price": 403.05, "utc_time": 1773324445000}, {"instrument": "MSFT", "mid_signal": 115026, "gamma_signal": -6440, "vega_signal": -72300, "option_type": "P", "stock_price": 403.05, "utc_time": 1773324445000}, {"instrument": "MSFT", "mid_signal": 47230, "gamma_signal": 503, "vega_signal": 117752, "option_type": "C", "stock_price": 403.2, "utc_time": 1773324450000}, {"instrument": "MSFT", "mid_signal": -5483, "gamma_signal": -4051, "vega_signal": -7030, "option_type": "P", "stock_price": 403.05, "utc_time": 1773324450000}, {"instrument": "MSFT", "mid_signal": -4775, "gamma_signal": -1023, "vega_signal": -1881, "option_type": "C", "stock_price": 403.15, "utc_time": 1773324455000}, {"instrument": "MSFT", "mid_signal": -522904, "gamma_signal": 19458, "vega_signal": 151146, "option_type": "P", "stock_price": 403.09, "utc_time": 1773324455000}, {"instrument": "MSFT", "mid_signal": 133038, "gamma_signal": 13628, "vega_signal": 60916, "option_type": "C", "stock_price": 403.47, "utc_time": 1773324460000}, {"instrument": "MSFT", "mid_signal": 130565, "gamma_signal": 855, "vega_signal": -285727, "option_type": "P", "stock_price": 403.38, "utc_time": 1773324460000}, {"instrument": "MSFT", "mid_signal": 245446, "gamma_signal": -2641, "vega_signal": -27780, "option_type": "C", "stock_price": 403.5, "utc_time": 1773324465000}, {"instrument": "MSFT", "mid_signal": 74015, "gamma_signal": -8992, "vega_signal": -119894, "option_type": "P", "stock_price": 403.5, "utc_time": 1773324465000}, {"instrument": "MSFT", "mid_signal": -22834, "gamma_signal": 4862, "vega_signal": -33360, "option_type": "C", "stock_price": 403.5, "utc_time": 1773324470000}, {"instrument": "MSFT", "mid_signal": 228704, "gamma_signal": -30106, "vega_signal": -19084, "option_type": "P", "stock_price": 403.49, "utc_time": 1773324470000}, {"instrument": "MSFT", "mid_signal": 62788, "gamma_signal": 25050, "vega_signal": 32459, "option_type": "C", "stock_price": 403.47, "utc_time": 1773324475000}, {"instrument": "MSFT", "mid_signal": 349060, "gamma_signal": -15926, "vega_signal": -121694, "option_type": "P", "stock_price": 403.5, "utc_time": 1773324475000}, {"instrument": "MSFT", "mid_signal": 140888, "gamma_signal": 8112, "vega_signal": 30236, "option_type": "C", "stock_price": 403.52, "utc_time": 1773324480000}, {"instrument": "MSFT", "mid_signal": 269053, "gamma_signal": -23872, "vega_signal": -319809, "option_type": "P", "stock_price": 403.52, "utc_time": 1773324480000}, {"instrument": "MSFT", "mid_signal": -61508, "gamma_signal": -16131, "vega_signal": -3464, "option_type": "C", "stock_price": 403.53, "utc_time": 1773324485000}, {"instrument": "MSFT", "mid_signal": 256971, "gamma_signal": -21068, "vega_signal": -66795, "option_type": "P", "stock_price": 403.53, "utc_time": 1773324485000}, {"instrument": "MSFT", "mid_signal": 767475, "gamma_signal": 53399, "vega_signal": 218816, "option_type": "C", "stock_price": 403.54, "utc_time": 1773324490000}, {"instrument": "MSFT", "mid_signal": -60925, "gamma_signal": -1977, "vega_signal": 294410, "option_type": "P", "stock_price": 403.54, "utc_time": 1773324490000}, {"instrument": "MSFT", "mid_signal": 192709, "gamma_signal": 24262, "vega_signal": 29927, "option_type": "C", "stock_price": 403.7, "utc_time": 1773324495000}, {"instrument": "MSFT", "mid_signal": 173820, "gamma_signal": 4755, "vega_signal": -36305, "option_type": "P", "stock_price": 403.7, "utc_time": 1773324495000}, {"instrument": "MSFT", "mid_signal": -453381, "gamma_signal": -13172, "vega_signal": -936415, "option_type": "C", "stock_price": 403.57, "utc_time": 1773324500000}, {"instrument": "MSFT", "mid_signal": 44202, "gamma_signal": 5221, "vega_signal": 7679, "option_type": "P", "stock_price": 403.57, "utc_time": 1773324500000}, {"instrument": "MSFT", "mid_signal": -360510, "gamma_signal": -50768, "vega_signal": 77786, "option_type": "C", "stock_price": 403.55, "utc_time": 1773324505000}, {"instrument": "MSFT", "mid_signal": -60211, "gamma_signal": 3596, "vega_signal": 57812, "option_type": "P", "stock_price": 403.57, "utc_time": 1773324505000}, {"instrument": "MSFT", "mid_signal": -100688, "gamma_signal": -24173, "vega_signal": 49367, "option_type": "C", "stock_price": 403.55, "utc_time": 1773324510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773324510000}, {"instrument": "MSFT", "mid_signal": 574883, "gamma_signal": 53433, "vega_signal": 443416, "option_type": "C", "stock_price": 403.77, "utc_time": 1773324515000}, {"instrument": "MSFT", "mid_signal": 152710, "gamma_signal": -10754, "vega_signal": 120, "option_type": "P", "stock_price": 403.77, "utc_time": 1773324515000}, {"instrument": "MSFT", "mid_signal": -287337, "gamma_signal": -38216, "vega_signal": -70589, "option_type": "C", "stock_price": 403.52, "utc_time": 1773324520000}, {"instrument": "MSFT", "mid_signal": -169430, "gamma_signal": 9440, "vega_signal": 100259, "option_type": "P", "stock_price": 403.55, "utc_time": 1773324520000}, {"instrument": "MSFT", "mid_signal": -126893, "gamma_signal": -10650, "vega_signal": -57553, "option_type": "C", "stock_price": 403.53, "utc_time": 1773324525000}, {"instrument": "MSFT", "mid_signal": 149955, "gamma_signal": -17492, "vega_signal": 41181, "option_type": "P", "stock_price": 403.53, "utc_time": 1773324525000}, {"instrument": "MSFT", "mid_signal": 17448, "gamma_signal": 1989, "vega_signal": 3739, "option_type": "C", "stock_price": 403.53, "utc_time": 1773324530000}, {"instrument": "MSFT", "mid_signal": 3625, "gamma_signal": -154, "vega_signal": -9713, "option_type": "P", "stock_price": 403.53, "utc_time": 1773324530000}, {"instrument": "MSFT", "mid_signal": -595027, "gamma_signal": -38569, "vega_signal": -213640, "option_type": "C", "stock_price": 403.54, "utc_time": 1773324535000}, {"instrument": "MSFT", "mid_signal": -2240, "gamma_signal": 196, "vega_signal": 2677, "option_type": "P", "stock_price": 403.54, "utc_time": 1773324535000}, {"instrument": "MSFT", "mid_signal": -332653, "gamma_signal": -46391, "vega_signal": -59114, "option_type": "C", "stock_price": 403.44, "utc_time": 1773324540000}, {"instrument": "MSFT", "mid_signal": 366933, "gamma_signal": -19497, "vega_signal": -207953, "option_type": "P", "stock_price": 403.38, "utc_time": 1773324540000}, {"instrument": "MSFT", "mid_signal": 1775259, "gamma_signal": 267945, "vega_signal": -26842, "option_type": "C", "stock_price": 403.59, "utc_time": 1773324545000}, {"instrument": "MSFT", "mid_signal": 27752, "gamma_signal": -14337, "vega_signal": 42583, "option_type": "P", "stock_price": 403.59, "utc_time": 1773324545000}, {"instrument": "MSFT", "mid_signal": 281180, "gamma_signal": 30608, "vega_signal": 153311, "option_type": "C", "stock_price": 403.69, "utc_time": 1773324550000}, {"instrument": "MSFT", "mid_signal": 1836235, "gamma_signal": -107875, "vega_signal": -1093330, "option_type": "P", "stock_price": 403.69, "utc_time": 1773324550000}, {"instrument": "MSFT", "mid_signal": -240499, "gamma_signal": -23253, "vega_signal": -87155, "option_type": "C", "stock_price": 403.47, "utc_time": 1773324555000}, {"instrument": "MSFT", "mid_signal": 296825, "gamma_signal": -20283, "vega_signal": -35705, "option_type": "P", "stock_price": 403.7, "utc_time": 1773324555000}, {"instrument": "MSFT", "mid_signal": -259898, "gamma_signal": -23661, "vega_signal": -156061, "option_type": "C", "stock_price": 403.5, "utc_time": 1773324560000}, {"instrument": "MSFT", "mid_signal": -13937, "gamma_signal": 2151, "vega_signal": 11724, "option_type": "P", "stock_price": 403.5, "utc_time": 1773324560000}, {"instrument": "MSFT", "mid_signal": -746476, "gamma_signal": -68723, "vega_signal": -263091, "option_type": "C", "stock_price": 403.41, "utc_time": 1773324565000}, {"instrument": "MSFT", "mid_signal": -30978, "gamma_signal": 4319, "vega_signal": 24433, "option_type": "P", "stock_price": 403.41, "utc_time": 1773324565000}, {"instrument": "MSFT", "mid_signal": -120932, "gamma_signal": -7264, "vega_signal": -45097, "option_type": "C", "stock_price": 403.45, "utc_time": 1773324570000}, {"instrument": "MSFT", "mid_signal": -5386, "gamma_signal": 1691, "vega_signal": -32208, "option_type": "P", "stock_price": 403.45, "utc_time": 1773324570000}, {"instrument": "MSFT", "mid_signal": -119102, "gamma_signal": -8185, "vega_signal": -230809, "option_type": "C", "stock_price": 403.35, "utc_time": 1773324575000}, {"instrument": "MSFT", "mid_signal": -218786, "gamma_signal": 37760, "vega_signal": 76038, "option_type": "P", "stock_price": 403.35, "utc_time": 1773324575000}, {"instrument": "MSFT", "mid_signal": -2349848, "gamma_signal": -152371, "vega_signal": -1398158, "option_type": "C", "stock_price": 403.21, "utc_time": 1773324580000}, {"instrument": "MSFT", "mid_signal": -25259, "gamma_signal": 3567, "vega_signal": 6736, "option_type": "P", "stock_price": 403.21, "utc_time": 1773324580000}, {"instrument": "MSFT", "mid_signal": 128705, "gamma_signal": 18289, "vega_signal": 52427, "option_type": "C", "stock_price": 403.21, "utc_time": 1773324585000}, {"instrument": "MSFT", "mid_signal": -147938, "gamma_signal": 5895, "vega_signal": 27749, "option_type": "P", "stock_price": 403.21, "utc_time": 1773324585000}, {"instrument": "MSFT", "mid_signal": -595583, "gamma_signal": -59642, "vega_signal": -19947, "option_type": "C", "stock_price": 403.35, "utc_time": 1773324590000}, {"instrument": "MSFT", "mid_signal": 10100, "gamma_signal": -1760, "vega_signal": 52907, "option_type": "P", "stock_price": 403.35, "utc_time": 1773324590000}, {"instrument": "MSFT", "mid_signal": 86609, "gamma_signal": -49, "vega_signal": 289987, "option_type": "C", "stock_price": 403.22, "utc_time": 1773324595000}, {"instrument": "MSFT", "mid_signal": 123056, "gamma_signal": -17543, "vega_signal": -46983, "option_type": "P", "stock_price": 403.22, "utc_time": 1773324595000}, {"instrument": "MSFT", "mid_signal": 131051, "gamma_signal": 460, "vega_signal": 208608, "option_type": "C", "stock_price": 403.29, "utc_time": 1773324600000}, {"instrument": "MSFT", "mid_signal": -66797, "gamma_signal": -2058, "vega_signal": 2224, "option_type": "P", "stock_price": 403.29, "utc_time": 1773324600000}, {"instrument": "MSFT", "mid_signal": 181551, "gamma_signal": 8744, "vega_signal": 244234, "option_type": "C", "stock_price": 403.49, "utc_time": 1773324605000}, {"instrument": "MSFT", "mid_signal": 56572, "gamma_signal": -7241, "vega_signal": -30475, "option_type": "P", "stock_price": 403.49, "utc_time": 1773324605000}, {"instrument": "MSFT", "mid_signal": 201888, "gamma_signal": 15598, "vega_signal": 312794, "option_type": "C", "stock_price": 403.55, "utc_time": 1773324610000}, {"instrument": "MSFT", "mid_signal": -130441, "gamma_signal": 18061, "vega_signal": 34130, "option_type": "P", "stock_price": 403.55, "utc_time": 1773324610000}, {"instrument": "MSFT", "mid_signal": -275826, "gamma_signal": -16280, "vega_signal": -222335, "option_type": "C", "stock_price": 403.58, "utc_time": 1773324615000}, {"instrument": "MSFT", "mid_signal": 250878, "gamma_signal": -14952, "vega_signal": -25880, "option_type": "P", "stock_price": 403.6, "utc_time": 1773324615000}, {"instrument": "MSFT", "mid_signal": -78996, "gamma_signal": -10180, "vega_signal": -61372, "option_type": "C", "stock_price": 403.58, "utc_time": 1773324620000}, {"instrument": "MSFT", "mid_signal": -26090, "gamma_signal": 3612, "vega_signal": 6826, "option_type": "P", "stock_price": 403.58, "utc_time": 1773324620000}, {"instrument": "MSFT", "mid_signal": 69005, "gamma_signal": -13437, "vega_signal": 286510, "option_type": "C", "stock_price": 403.6, "utc_time": 1773324625000}, {"instrument": "MSFT", "mid_signal": -24695, "gamma_signal": 5170, "vega_signal": -1969, "option_type": "P", "stock_price": 403.6, "utc_time": 1773324625000}, {"instrument": "MSFT", "mid_signal": 317898, "gamma_signal": 38414, "vega_signal": 129695, "option_type": "C", "stock_price": 403.67, "utc_time": 1773324630000}, {"instrument": "MSFT", "mid_signal": 106260, "gamma_signal": -25998, "vega_signal": -64640, "option_type": "P", "stock_price": 403.67, "utc_time": 1773324630000}, {"instrument": "MSFT", "mid_signal": -162510, "gamma_signal": -22512, "vega_signal": 247890, "option_type": "C", "stock_price": 403.67, "utc_time": 1773324635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773324635000}, {"instrument": "MSFT", "mid_signal": 514724, "gamma_signal": 48790, "vega_signal": 281907, "option_type": "C", "stock_price": 403.75, "utc_time": 1773324640000}, {"instrument": "MSFT", "mid_signal": 266496, "gamma_signal": -12627, "vega_signal": -88497, "option_type": "P", "stock_price": 403.75, "utc_time": 1773324640000}, {"instrument": "MSFT", "mid_signal": 97497, "gamma_signal": 3868, "vega_signal": 60913, "option_type": "C", "stock_price": 403.78, "utc_time": 1773324645000}, {"instrument": "MSFT", "mid_signal": 22095, "gamma_signal": -2162, "vega_signal": -1182, "option_type": "P", "stock_price": 403.81, "utc_time": 1773324645000}, {"instrument": "MSFT", "mid_signal": 296265, "gamma_signal": 15839, "vega_signal": 250580, "option_type": "C", "stock_price": 403.84, "utc_time": 1773324650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773324650000}, {"instrument": "MSFT", "mid_signal": -141025, "gamma_signal": -47099, "vega_signal": -50315, "option_type": "C", "stock_price": 403.74, "utc_time": 1773324655000}, {"instrument": "MSFT", "mid_signal": -35618, "gamma_signal": 2508, "vega_signal": 24014, "option_type": "P", "stock_price": 403.74, "utc_time": 1773324655000}, {"instrument": "MSFT", "mid_signal": 134760, "gamma_signal": 15016, "vega_signal": 67707, "option_type": "C", "stock_price": 403.72, "utc_time": 1773324660000}, {"instrument": "MSFT", "mid_signal": 408258, "gamma_signal": -20288, "vega_signal": -214798, "option_type": "P", "stock_price": 403.75, "utc_time": 1773324660000}, {"instrument": "MSFT", "mid_signal": 338919, "gamma_signal": 18676, "vega_signal": 549943, "option_type": "C", "stock_price": 403.88, "utc_time": 1773324665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773324665000}, {"instrument": "MSFT", "mid_signal": 3770816, "gamma_signal": 323291, "vega_signal": 939835, "option_type": "C", "stock_price": 403.88, "utc_time": 1773324670000}, {"instrument": "MSFT", "mid_signal": -64455, "gamma_signal": 11128, "vega_signal": 5771, "option_type": "P", "stock_price": 403.88, "utc_time": 1773324670000}, {"instrument": "MSFT", "mid_signal": -758558, "gamma_signal": -87895, "vega_signal": -184633, "option_type": "C", "stock_price": 403.85, "utc_time": 1773324675000}, {"instrument": "MSFT", "mid_signal": 17666, "gamma_signal": -2175, "vega_signal": -4062, "option_type": "P", "stock_price": 403.85, "utc_time": 1773324675000}, {"instrument": "MSFT", "mid_signal": -1545030, "gamma_signal": -213433, "vega_signal": -592824, "option_type": "C", "stock_price": 403.79, "utc_time": 1773324680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773324680000}, {"instrument": "MSFT", "mid_signal": 686469, "gamma_signal": 49994, "vega_signal": 156577, "option_type": "C", "stock_price": 403.82, "utc_time": 1773324685000}, {"instrument": "MSFT", "mid_signal": -292805, "gamma_signal": 21745, "vega_signal": 152977, "option_type": "P", "stock_price": 403.82, "utc_time": 1773324685000}, {"instrument": "MSFT", "mid_signal": -119476, "gamma_signal": -1553, "vega_signal": -75673, "option_type": "C", "stock_price": 403.73, "utc_time": 1773324690000}, {"instrument": "MSFT", "mid_signal": -234929, "gamma_signal": 10820, "vega_signal": 144982, "option_type": "P", "stock_price": 403.67, "utc_time": 1773324690000}, {"instrument": "MSFT", "mid_signal": 681377, "gamma_signal": 80133, "vega_signal": 172102, "option_type": "C", "stock_price": 403.88, "utc_time": 1773324695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773324695000}, {"instrument": "MSFT", "mid_signal": 166007, "gamma_signal": 24219, "vega_signal": 61120, "option_type": "C", "stock_price": 403.91, "utc_time": 1773324700000}, {"instrument": "MSFT", "mid_signal": 378780, "gamma_signal": -33524, "vega_signal": -583747, "option_type": "P", "stock_price": 403.91, "utc_time": 1773324700000}, {"instrument": "MSFT", "mid_signal": 332472, "gamma_signal": 29017, "vega_signal": 228498, "option_type": "C", "stock_price": 403.94, "utc_time": 1773324705000}, {"instrument": "MSFT", "mid_signal": 53615, "gamma_signal": -7735, "vega_signal": -21399, "option_type": "P", "stock_price": 403.94, "utc_time": 1773324705000}, {"instrument": "MSFT", "mid_signal": -20012, "gamma_signal": -760, "vega_signal": -5740, "option_type": "C", "stock_price": 403.94, "utc_time": 1773324710000}, {"instrument": "MSFT", "mid_signal": -286994, "gamma_signal": 48659, "vega_signal": 85764, "option_type": "P", "stock_price": 403.94, "utc_time": 1773324710000}, {"instrument": "MSFT", "mid_signal": 436840, "gamma_signal": 50851, "vega_signal": 79157, "option_type": "C", "stock_price": 404.03, "utc_time": 1773324715000}, {"instrument": "MSFT", "mid_signal": 142486, "gamma_signal": -12300, "vega_signal": -30487, "option_type": "P", "stock_price": 404.03, "utc_time": 1773324715000}, {"instrument": "MSFT", "mid_signal": 258748, "gamma_signal": 29369, "vega_signal": 20913, "option_type": "C", "stock_price": 404, "utc_time": 1773324720000}, {"instrument": "MSFT", "mid_signal": 553096, "gamma_signal": -41596, "vega_signal": -201397, "option_type": "P", "stock_price": 404.03, "utc_time": 1773324720000}, {"instrument": "MSFT", "mid_signal": 333259, "gamma_signal": 38271, "vega_signal": 49716, "option_type": "C", "stock_price": 404.04, "utc_time": 1773324725000}, {"instrument": "MSFT", "mid_signal": 5089, "gamma_signal": 23344, "vega_signal": -497613, "option_type": "P", "stock_price": 404.04, "utc_time": 1773324725000}, {"instrument": "MSFT", "mid_signal": -10939, "gamma_signal": 11102, "vega_signal": -148651, "option_type": "C", "stock_price": 404.04, "utc_time": 1773324730000}, {"instrument": "MSFT", "mid_signal": 15889, "gamma_signal": -2998, "vega_signal": -3584, "option_type": "P", "stock_price": 404.04, "utc_time": 1773324730000}, {"instrument": "MSFT", "mid_signal": 23334, "gamma_signal": 625, "vega_signal": -27135, "option_type": "C", "stock_price": 403.95, "utc_time": 1773324735000}, {"instrument": "MSFT", "mid_signal": -119246, "gamma_signal": 5012, "vega_signal": 7731, "option_type": "P", "stock_price": 403.95, "utc_time": 1773324735000}, {"instrument": "MSFT", "mid_signal": -272279, "gamma_signal": -28829, "vega_signal": -246164, "option_type": "C", "stock_price": 403.93, "utc_time": 1773324740000}, {"instrument": "MSFT", "mid_signal": -44621, "gamma_signal": 3126, "vega_signal": 36397, "option_type": "P", "stock_price": 403.98, "utc_time": 1773324740000}, {"instrument": "MSFT", "mid_signal": 129460, "gamma_signal": 18167, "vega_signal": 60818, "option_type": "C", "stock_price": 403.93, "utc_time": 1773324745000}, {"instrument": "MSFT", "mid_signal": -209536, "gamma_signal": 11689, "vega_signal": 123093, "option_type": "P", "stock_price": 403.93, "utc_time": 1773324745000}, {"instrument": "MSFT", "mid_signal": -279317, "gamma_signal": -31646, "vega_signal": -171337, "option_type": "C", "stock_price": 403.92, "utc_time": 1773324750000}, {"instrument": "MSFT", "mid_signal": -147018, "gamma_signal": -1721, "vega_signal": 1675408, "option_type": "P", "stock_price": 403.92, "utc_time": 1773324750000}, {"instrument": "MSFT", "mid_signal": 138479, "gamma_signal": 10566, "vega_signal": 94247, "option_type": "C", "stock_price": 403.99, "utc_time": 1773324755000}, {"instrument": "MSFT", "mid_signal": -17101, "gamma_signal": 3432, "vega_signal": 992, "option_type": "P", "stock_price": 403.92, "utc_time": 1773324755000}, {"instrument": "MSFT", "mid_signal": 183133, "gamma_signal": 22139, "vega_signal": 48548, "option_type": "C", "stock_price": 404.03, "utc_time": 1773324760000}, {"instrument": "MSFT", "mid_signal": 721000, "gamma_signal": -34359, "vega_signal": -1341815, "option_type": "P", "stock_price": 404.03, "utc_time": 1773324760000}, {"instrument": "MSFT", "mid_signal": 1253551, "gamma_signal": 83062, "vega_signal": 331316, "option_type": "C", "stock_price": 404.07, "utc_time": 1773324765000}, {"instrument": "MSFT", "mid_signal": 13968, "gamma_signal": -27521, "vega_signal": -22944, "option_type": "P", "stock_price": 404.1, "utc_time": 1773324765000}, {"instrument": "MSFT", "mid_signal": 673, "gamma_signal": -6502, "vega_signal": 172231, "option_type": "C", "stock_price": 404.04, "utc_time": 1773324770000}, {"instrument": "MSFT", "mid_signal": -219692, "gamma_signal": -1450, "vega_signal": 194180, "option_type": "P", "stock_price": 404.04, "utc_time": 1773324770000}, {"instrument": "MSFT", "mid_signal": -835941, "gamma_signal": -92666, "vega_signal": -171614, "option_type": "C", "stock_price": 404.04, "utc_time": 1773324775000}, {"instrument": "MSFT", "mid_signal": -123677, "gamma_signal": -10534, "vega_signal": -5964, "option_type": "P", "stock_price": 404.04, "utc_time": 1773324775000}, {"instrument": "MSFT", "mid_signal": 819446, "gamma_signal": 49659, "vega_signal": 991748, "option_type": "C", "stock_price": 404.22, "utc_time": 1773324780000}, {"instrument": "MSFT", "mid_signal": 404896, "gamma_signal": -13563, "vega_signal": -227559, "option_type": "P", "stock_price": 404.22, "utc_time": 1773324780000}, {"instrument": "MSFT", "mid_signal": -183455, "gamma_signal": -17154, "vega_signal": -75271, "option_type": "C", "stock_price": 404.22, "utc_time": 1773324785000}, {"instrument": "MSFT", "mid_signal": -132820, "gamma_signal": 12755, "vega_signal": 22839, "option_type": "P", "stock_price": 404.22, "utc_time": 1773324785000}, {"instrument": "MSFT", "mid_signal": 1125201, "gamma_signal": 80794, "vega_signal": -2868, "option_type": "C", "stock_price": 403.92, "utc_time": 1773324790000}, {"instrument": "MSFT", "mid_signal": -73848, "gamma_signal": 5360, "vega_signal": 58676, "option_type": "P", "stock_price": 403.92, "utc_time": 1773324790000}, {"instrument": "MSFT", "mid_signal": 124800, "gamma_signal": 15521, "vega_signal": 11164, "option_type": "C", "stock_price": 403.92, "utc_time": 1773324795000}, {"instrument": "MSFT", "mid_signal": -12265, "gamma_signal": 1796, "vega_signal": 3326, "option_type": "P", "stock_price": 403.92, "utc_time": 1773324795000}, {"instrument": "MSFT", "mid_signal": 98296, "gamma_signal": 32422, "vega_signal": -262754, "option_type": "C", "stock_price": 404.07, "utc_time": 1773324800000}, {"instrument": "MSFT", "mid_signal": 111634, "gamma_signal": -3097, "vega_signal": -105965, "option_type": "P", "stock_price": 404.07, "utc_time": 1773324800000}, {"instrument": "MSFT", "mid_signal": 38591, "gamma_signal": 5717, "vega_signal": -113112, "option_type": "C", "stock_price": 404.11, "utc_time": 1773324805000}, {"instrument": "MSFT", "mid_signal": -33099, "gamma_signal": 4056, "vega_signal": -27954, "option_type": "P", "stock_price": 404.11, "utc_time": 1773324805000}, {"instrument": "MSFT", "mid_signal": 10573, "gamma_signal": 17838, "vega_signal": -207111, "option_type": "C", "stock_price": 404.2, "utc_time": 1773324810000}, {"instrument": "MSFT", "mid_signal": 405123, "gamma_signal": -26140, "vega_signal": -98675, "option_type": "P", "stock_price": 404.2, "utc_time": 1773324810000}, {"instrument": "MSFT", "mid_signal": -1778563, "gamma_signal": -292938, "vega_signal": -743676, "option_type": "C", "stock_price": 404.24, "utc_time": 1773324815000}, {"instrument": "MSFT", "mid_signal": 348478, "gamma_signal": -25302, "vega_signal": -130518, "option_type": "P", "stock_price": 404.24, "utc_time": 1773324815000}, {"instrument": "MSFT", "mid_signal": -591588, "gamma_signal": -110939, "vega_signal": -341866, "option_type": "C", "stock_price": 404.24, "utc_time": 1773324820000}, {"instrument": "MSFT", "mid_signal": -284922, "gamma_signal": 39931, "vega_signal": 94148, "option_type": "P", "stock_price": 404.24, "utc_time": 1773324820000}, {"instrument": "MSFT", "mid_signal": 217007, "gamma_signal": 27961, "vega_signal": 277870, "option_type": "C", "stock_price": 404.13, "utc_time": 1773324825000}, {"instrument": "MSFT", "mid_signal": -165233, "gamma_signal": 41260, "vega_signal": 184012, "option_type": "P", "stock_price": 404.13, "utc_time": 1773324825000}, {"instrument": "MSFT", "mid_signal": -2508393, "gamma_signal": -278887, "vega_signal": -515642, "option_type": "C", "stock_price": 404.05, "utc_time": 1773324830000}, {"instrument": "MSFT", "mid_signal": -289649, "gamma_signal": 21821, "vega_signal": 37063, "option_type": "P", "stock_price": 404.05, "utc_time": 1773324830000}, {"instrument": "MSFT", "mid_signal": 445477, "gamma_signal": 73859, "vega_signal": -337455, "option_type": "C", "stock_price": 404.03, "utc_time": 1773324835000}, {"instrument": "MSFT", "mid_signal": 15055, "gamma_signal": -744, "vega_signal": -2648, "option_type": "P", "stock_price": 404.03, "utc_time": 1773324835000}, {"instrument": "MSFT", "mid_signal": -395618, "gamma_signal": -6828, "vega_signal": -1507004, "option_type": "C", "stock_price": 404.01, "utc_time": 1773324840000}, {"instrument": "MSFT", "mid_signal": -6515, "gamma_signal": 491, "vega_signal": 5997, "option_type": "P", "stock_price": 404.01, "utc_time": 1773324840000}, {"instrument": "MSFT", "mid_signal": 2749227, "gamma_signal": 255652, "vega_signal": 905456, "option_type": "C", "stock_price": 404.38, "utc_time": 1773324845000}, {"instrument": "MSFT", "mid_signal": -269674, "gamma_signal": 13714, "vega_signal": 19633, "option_type": "P", "stock_price": 404.38, "utc_time": 1773324845000}, {"instrument": "MSFT", "mid_signal": -307544, "gamma_signal": 50337, "vega_signal": -802678, "option_type": "C", "stock_price": 404.31, "utc_time": 1773324850000}, {"instrument": "MSFT", "mid_signal": -265891, "gamma_signal": 18369, "vega_signal": 30768, "option_type": "P", "stock_price": 404.4, "utc_time": 1773324850000}, {"instrument": "MSFT", "mid_signal": -460261, "gamma_signal": -61388, "vega_signal": -485187, "option_type": "C", "stock_price": 404.3, "utc_time": 1773324855000}, {"instrument": "MSFT", "mid_signal": 560252, "gamma_signal": -72805, "vega_signal": 62104, "option_type": "P", "stock_price": 404.3, "utc_time": 1773324855000}, {"instrument": "MSFT", "mid_signal": 277128, "gamma_signal": 51490, "vega_signal": -227681, "option_type": "C", "stock_price": 404.35, "utc_time": 1773324860000}, {"instrument": "MSFT", "mid_signal": 75785, "gamma_signal": -11094, "vega_signal": -43221, "option_type": "P", "stock_price": 404.35, "utc_time": 1773324860000}, {"instrument": "MSFT", "mid_signal": 246470, "gamma_signal": 23520, "vega_signal": -51453, "option_type": "C", "stock_price": 404.38, "utc_time": 1773324865000}, {"instrument": "MSFT", "mid_signal": -17535, "gamma_signal": -26, "vega_signal": 7548, "option_type": "P", "stock_price": 404.38, "utc_time": 1773324865000}, {"instrument": "MSFT", "mid_signal": -182668, "gamma_signal": -21346, "vega_signal": -234285, "option_type": "C", "stock_price": 404.4, "utc_time": 1773324870000}, {"instrument": "MSFT", "mid_signal": -259859, "gamma_signal": 8629, "vega_signal": 281563, "option_type": "P", "stock_price": 404.38, "utc_time": 1773324870000}, {"instrument": "MSFT", "mid_signal": 924133, "gamma_signal": 71904, "vega_signal": 780353, "option_type": "C", "stock_price": 404.51, "utc_time": 1773324875000}, {"instrument": "MSFT", "mid_signal": 32358, "gamma_signal": -17846, "vega_signal": -87665, "option_type": "P", "stock_price": 404.51, "utc_time": 1773324875000}, {"instrument": "MSFT", "mid_signal": 11928, "gamma_signal": 16921, "vega_signal": -96796, "option_type": "C", "stock_price": 404.51, "utc_time": 1773324880000}, {"instrument": "MSFT", "mid_signal": 176507, "gamma_signal": -13976, "vega_signal": -23524, "option_type": "P", "stock_price": 404.51, "utc_time": 1773324880000}, {"instrument": "MSFT", "mid_signal": -1295570, "gamma_signal": -157434, "vega_signal": -405691, "option_type": "C", "stock_price": 404.51, "utc_time": 1773324885000}, {"instrument": "MSFT", "mid_signal": 97168, "gamma_signal": -8086, "vega_signal": -74199, "option_type": "P", "stock_price": 404.51, "utc_time": 1773324885000}, {"instrument": "MSFT", "mid_signal": 1267128, "gamma_signal": 189891, "vega_signal": 489332, "option_type": "C", "stock_price": 404.5, "utc_time": 1773324890000}, {"instrument": "MSFT", "mid_signal": 102759, "gamma_signal": -12068, "vega_signal": -95335, "option_type": "P", "stock_price": 404.5, "utc_time": 1773324890000}, {"instrument": "MSFT", "mid_signal": -863095, "gamma_signal": -79878, "vega_signal": -508778, "option_type": "C", "stock_price": 404.5, "utc_time": 1773324895000}, {"instrument": "MSFT", "mid_signal": -2008029, "gamma_signal": 101805, "vega_signal": 3207001, "option_type": "P", "stock_price": 404.5, "utc_time": 1773324895000}, {"instrument": "MSFT", "mid_signal": 178651, "gamma_signal": 25100, "vega_signal": 134157, "option_type": "C", "stock_price": 404.4, "utc_time": 1773324900000}, {"instrument": "MSFT", "mid_signal": 267476, "gamma_signal": -20721, "vega_signal": -98353, "option_type": "P", "stock_price": 404.4, "utc_time": 1773324900000}, {"instrument": "MSFT", "mid_signal": 578948, "gamma_signal": 44098, "vega_signal": 112973, "option_type": "C", "stock_price": 404.57, "utc_time": 1773324905000}, {"instrument": "MSFT", "mid_signal": 455540, "gamma_signal": -45214, "vega_signal": -211330, "option_type": "P", "stock_price": 404.57, "utc_time": 1773324905000}, {"instrument": "MSFT", "mid_signal": 101401, "gamma_signal": 7632, "vega_signal": 38345, "option_type": "C", "stock_price": 404.61, "utc_time": 1773324910000}, {"instrument": "MSFT", "mid_signal": 171418, "gamma_signal": -19526, "vega_signal": -49672, "option_type": "P", "stock_price": 404.61, "utc_time": 1773324910000}, {"instrument": "MSFT", "mid_signal": 308155, "gamma_signal": 44862, "vega_signal": 256302, "option_type": "C", "stock_price": 404.6, "utc_time": 1773324915000}, {"instrument": "MSFT", "mid_signal": -63104, "gamma_signal": 13120, "vega_signal": -2807, "option_type": "P", "stock_price": 404.6, "utc_time": 1773324915000}, {"instrument": "MSFT", "mid_signal": -621313, "gamma_signal": -62813, "vega_signal": -424844, "option_type": "C", "stock_price": 404.56, "utc_time": 1773324920000}, {"instrument": "MSFT", "mid_signal": 3573, "gamma_signal": -366, "vega_signal": -579, "option_type": "P", "stock_price": 404.56, "utc_time": 1773324920000}, {"instrument": "MSFT", "mid_signal": 67892, "gamma_signal": 40072, "vega_signal": -718051, "option_type": "C", "stock_price": 404.56, "utc_time": 1773324925000}, {"instrument": "MSFT", "mid_signal": -168914, "gamma_signal": 23602, "vega_signal": 44476, "option_type": "P", "stock_price": 404.56, "utc_time": 1773324925000}, {"instrument": "MSFT", "mid_signal": -55809, "gamma_signal": -4437, "vega_signal": -199831, "option_type": "C", "stock_price": 404.5, "utc_time": 1773324930000}, {"instrument": "MSFT", "mid_signal": 48766, "gamma_signal": -2400, "vega_signal": -33703, "option_type": "P", "stock_price": 404.5, "utc_time": 1773324930000}, {"instrument": "MSFT", "mid_signal": 43766, "gamma_signal": 8639, "vega_signal": 55632, "option_type": "C", "stock_price": 404.49, "utc_time": 1773324935000}, {"instrument": "MSFT", "mid_signal": -31135, "gamma_signal": 1719, "vega_signal": 2898, "option_type": "P", "stock_price": 404.49, "utc_time": 1773324935000}, {"instrument": "MSFT", "mid_signal": -25086, "gamma_signal": -1395, "vega_signal": 8838, "option_type": "C", "stock_price": 404.49, "utc_time": 1773324940000}, {"instrument": "MSFT", "mid_signal": -61171, "gamma_signal": 1583, "vega_signal": 56259, "option_type": "P", "stock_price": 404.49, "utc_time": 1773324940000}, {"instrument": "MSFT", "mid_signal": -837974, "gamma_signal": -67240, "vega_signal": -983042, "option_type": "C", "stock_price": 404.27, "utc_time": 1773324945000}, {"instrument": "MSFT", "mid_signal": -415992, "gamma_signal": 17867, "vega_signal": 814344, "option_type": "P", "stock_price": 404.27, "utc_time": 1773324945000}, {"instrument": "MSFT", "mid_signal": -491899, "gamma_signal": -49998, "vega_signal": -222627, "option_type": "C", "stock_price": 404.15, "utc_time": 1773324950000}, {"instrument": "MSFT", "mid_signal": -28823, "gamma_signal": 2767, "vega_signal": 6759, "option_type": "P", "stock_price": 404.15, "utc_time": 1773324950000}, {"instrument": "MSFT", "mid_signal": 6883615, "gamma_signal": 414016, "vega_signal": 2057682, "option_type": "C", "stock_price": 404.4, "utc_time": 1773324955000}, {"instrument": "MSFT", "mid_signal": -37372, "gamma_signal": 3917, "vega_signal": 13121, "option_type": "P", "stock_price": 404.4, "utc_time": 1773324955000}, {"instrument": "MSFT", "mid_signal": -791392, "gamma_signal": -113915, "vega_signal": -290396, "option_type": "C", "stock_price": 404.42, "utc_time": 1773324960000}, {"instrument": "MSFT", "mid_signal": -16371, "gamma_signal": -1630, "vega_signal": 20340, "option_type": "P", "stock_price": 404.42, "utc_time": 1773324960000}, {"instrument": "MSFT", "mid_signal": -146061, "gamma_signal": -15975, "vega_signal": -109074, "option_type": "C", "stock_price": 404.42, "utc_time": 1773324965000}, {"instrument": "MSFT", "mid_signal": 346696, "gamma_signal": -7151, "vega_signal": -54983, "option_type": "P", "stock_price": 404.42, "utc_time": 1773324965000}, {"instrument": "MSFT", "mid_signal": 450554, "gamma_signal": 48016, "vega_signal": 144159, "option_type": "C", "stock_price": 404.53, "utc_time": 1773324970000}, {"instrument": "MSFT", "mid_signal": 61388, "gamma_signal": -1234, "vega_signal": -120002, "option_type": "P", "stock_price": 404.53, "utc_time": 1773324970000}, {"instrument": "MSFT", "mid_signal": -56703, "gamma_signal": 11604, "vega_signal": -372154, "option_type": "C", "stock_price": 404.53, "utc_time": 1773324975000}, {"instrument": "MSFT", "mid_signal": -39663, "gamma_signal": 3322, "vega_signal": -14336, "option_type": "P", "stock_price": 404.53, "utc_time": 1773324975000}, {"instrument": "MSFT", "mid_signal": -323759, "gamma_signal": -54129, "vega_signal": -156616, "option_type": "C", "stock_price": 404.53, "utc_time": 1773324980000}, {"instrument": "MSFT", "mid_signal": -38350, "gamma_signal": 3745, "vega_signal": -621, "option_type": "P", "stock_price": 404.53, "utc_time": 1773324980000}, {"instrument": "MSFT", "mid_signal": -154838, "gamma_signal": -266, "vega_signal": -127084, "option_type": "C", "stock_price": 404.01, "utc_time": 1773324985000}, {"instrument": "MSFT", "mid_signal": -578927, "gamma_signal": 24544, "vega_signal": 511638, "option_type": "P", "stock_price": 404.01, "utc_time": 1773324985000}, {"instrument": "MSFT", "mid_signal": 179792, "gamma_signal": 39460, "vega_signal": 88817, "option_type": "C", "stock_price": 404, "utc_time": 1773324990000}, {"instrument": "MSFT", "mid_signal": -380259, "gamma_signal": 30557, "vega_signal": 206590, "option_type": "P", "stock_price": 404, "utc_time": 1773324990000}, {"instrument": "MSFT", "mid_signal": 215222, "gamma_signal": 40062, "vega_signal": -8388, "option_type": "C", "stock_price": 404.07, "utc_time": 1773324995000}, {"instrument": "MSFT", "mid_signal": 32580, "gamma_signal": -2156, "vega_signal": -48192, "option_type": "P", "stock_price": 404.07, "utc_time": 1773324995000}, {"instrument": "MSFT", "mid_signal": 67364, "gamma_signal": 17454, "vega_signal": -180020, "option_type": "C", "stock_price": 404.1, "utc_time": 1773325000000}, {"instrument": "MSFT", "mid_signal": 131159, "gamma_signal": -4486, "vega_signal": -258713, "option_type": "P", "stock_price": 404.1, "utc_time": 1773325000000}, {"instrument": "MSFT", "mid_signal": -11241, "gamma_signal": -15583, "vega_signal": 155683, "option_type": "C", "stock_price": 404.22, "utc_time": 1773325005000}, {"instrument": "MSFT", "mid_signal": 300247, "gamma_signal": -30177, "vega_signal": -54232, "option_type": "P", "stock_price": 404.22, "utc_time": 1773325005000}, {"instrument": "MSFT", "mid_signal": -304395, "gamma_signal": -10320, "vega_signal": -380875, "option_type": "C", "stock_price": 404.21, "utc_time": 1773325010000}, {"instrument": "MSFT", "mid_signal": 201292, "gamma_signal": -33676, "vega_signal": -66491, "option_type": "P", "stock_price": 404.21, "utc_time": 1773325010000}, {"instrument": "MSFT", "mid_signal": -30294, "gamma_signal": -329, "vega_signal": -79529, "option_type": "C", "stock_price": 404.21, "utc_time": 1773325015000}, {"instrument": "MSFT", "mid_signal": -229473, "gamma_signal": 20727, "vega_signal": 97588, "option_type": "P", "stock_price": 404.21, "utc_time": 1773325015000}, {"instrument": "MSFT", "mid_signal": -180287, "gamma_signal": -16560, "vega_signal": -125301, "option_type": "C", "stock_price": 403.92, "utc_time": 1773325020000}, {"instrument": "MSFT", "mid_signal": -365759, "gamma_signal": 21796, "vega_signal": 319923, "option_type": "P", "stock_price": 403.92, "utc_time": 1773325020000}, {"instrument": "MSFT", "mid_signal": 231445, "gamma_signal": 33832, "vega_signal": 116165, "option_type": "C", "stock_price": 403.92, "utc_time": 1773325025000}, {"instrument": "MSFT", "mid_signal": 8177, "gamma_signal": -1020, "vega_signal": -1863, "option_type": "P", "stock_price": 403.92, "utc_time": 1773325025000}, {"instrument": "MSFT", "mid_signal": -229399, "gamma_signal": -5837, "vega_signal": -227116, "option_type": "C", "stock_price": 403.97, "utc_time": 1773325030000}, {"instrument": "MSFT", "mid_signal": -197208, "gamma_signal": 9900, "vega_signal": 239103, "option_type": "P", "stock_price": 403.97, "utc_time": 1773325030000}, {"instrument": "MSFT", "mid_signal": -157873, "gamma_signal": -21630, "vega_signal": -49715, "option_type": "C", "stock_price": 403.9, "utc_time": 1773325035000}, {"instrument": "MSFT", "mid_signal": -57997, "gamma_signal": 8518, "vega_signal": 16211, "option_type": "P", "stock_price": 403.84, "utc_time": 1773325035000}, {"instrument": "MSFT", "mid_signal": 159734, "gamma_signal": 17592, "vega_signal": 103268, "option_type": "C", "stock_price": 404.03, "utc_time": 1773325040000}, {"instrument": "MSFT", "mid_signal": -28660, "gamma_signal": 2326, "vega_signal": 28254, "option_type": "P", "stock_price": 404.03, "utc_time": 1773325040000}, {"instrument": "MSFT", "mid_signal": -43316, "gamma_signal": -6027, "vega_signal": -67031, "option_type": "C", "stock_price": 404.03, "utc_time": 1773325045000}, {"instrument": "MSFT", "mid_signal": -448548, "gamma_signal": 17018, "vega_signal": 1694168, "option_type": "P", "stock_price": 404.03, "utc_time": 1773325045000}, {"instrument": "MSFT", "mid_signal": -71522, "gamma_signal": 6681, "vega_signal": -414522, "option_type": "C", "stock_price": 403.83, "utc_time": 1773325050000}, {"instrument": "MSFT", "mid_signal": 116615, "gamma_signal": -15517, "vega_signal": -74261, "option_type": "P", "stock_price": 403.83, "utc_time": 1773325050000}, {"instrument": "MSFT", "mid_signal": 345398, "gamma_signal": 35638, "vega_signal": 133403, "option_type": "C", "stock_price": 403.83, "utc_time": 1773325055000}, {"instrument": "MSFT", "mid_signal": 74095, "gamma_signal": 6083, "vega_signal": -197724, "option_type": "P", "stock_price": 403.83, "utc_time": 1773325055000}, {"instrument": "MSFT", "mid_signal": -76894, "gamma_signal": -2377, "vega_signal": -161506, "option_type": "C", "stock_price": 403.83, "utc_time": 1773325060000}, {"instrument": "MSFT", "mid_signal": 101882, "gamma_signal": -64, "vega_signal": -225364, "option_type": "P", "stock_price": 403.83, "utc_time": 1773325060000}, {"instrument": "MSFT", "mid_signal": -144170, "gamma_signal": -10398, "vega_signal": -141642, "option_type": "C", "stock_price": 403.83, "utc_time": 1773325065000}, {"instrument": "MSFT", "mid_signal": -1063910, "gamma_signal": 48069, "vega_signal": 417381, "option_type": "P", "stock_price": 403.77, "utc_time": 1773325065000}, {"instrument": "MSFT", "mid_signal": 265652, "gamma_signal": 27211, "vega_signal": 67982, "option_type": "C", "stock_price": 403.9, "utc_time": 1773325070000}, {"instrument": "MSFT", "mid_signal": 194424, "gamma_signal": -18044, "vega_signal": -242570, "option_type": "P", "stock_price": 403.84, "utc_time": 1773325070000}, {"instrument": "MSFT", "mid_signal": -136318, "gamma_signal": -7253, "vega_signal": -172375, "option_type": "C", "stock_price": 403.9, "utc_time": 1773325075000}, {"instrument": "MSFT", "mid_signal": 164742, "gamma_signal": -18012, "vega_signal": -120263, "option_type": "P", "stock_price": 403.9, "utc_time": 1773325075000}, {"instrument": "MSFT", "mid_signal": 70555, "gamma_signal": 14985, "vega_signal": 12502, "option_type": "C", "stock_price": 403.9, "utc_time": 1773325080000}, {"instrument": "MSFT", "mid_signal": 43599, "gamma_signal": -5345, "vega_signal": -1686, "option_type": "P", "stock_price": 403.9, "utc_time": 1773325080000}, {"instrument": "MSFT", "mid_signal": -290714, "gamma_signal": -50971, "vega_signal": -142031, "option_type": "C", "stock_price": 403.96, "utc_time": 1773325085000}, {"instrument": "MSFT", "mid_signal": 426977, "gamma_signal": -40021, "vega_signal": -413271, "option_type": "P", "stock_price": 403.96, "utc_time": 1773325085000}, {"instrument": "MSFT", "mid_signal": -189655, "gamma_signal": -13681, "vega_signal": -150024, "option_type": "C", "stock_price": 403.8, "utc_time": 1773325090000}, {"instrument": "MSFT", "mid_signal": -167620, "gamma_signal": 20388, "vega_signal": 157871, "option_type": "P", "stock_price": 403.96, "utc_time": 1773325090000}, {"instrument": "MSFT", "mid_signal": -421307, "gamma_signal": -36728, "vega_signal": -250507, "option_type": "C", "stock_price": 403.6, "utc_time": 1773325095000}, {"instrument": "MSFT", "mid_signal": -656980, "gamma_signal": 50318, "vega_signal": 243622, "option_type": "P", "stock_price": 403.6, "utc_time": 1773325095000}, {"instrument": "MSFT", "mid_signal": 213406, "gamma_signal": 33494, "vega_signal": 88087, "option_type": "C", "stock_price": 403.5, "utc_time": 1773325100000}, {"instrument": "MSFT", "mid_signal": -963494, "gamma_signal": 70727, "vega_signal": 475711, "option_type": "P", "stock_price": 403.5, "utc_time": 1773325100000}, {"instrument": "MSFT", "mid_signal": -452580, "gamma_signal": -38544, "vega_signal": -585214, "option_type": "C", "stock_price": 403.29, "utc_time": 1773325105000}, {"instrument": "MSFT", "mid_signal": -587922, "gamma_signal": 39058, "vega_signal": 289245, "option_type": "P", "stock_price": 403.29, "utc_time": 1773325105000}, {"instrument": "MSFT", "mid_signal": 317796, "gamma_signal": 49282, "vega_signal": 104603, "option_type": "C", "stock_price": 403.29, "utc_time": 1773325110000}, {"instrument": "MSFT", "mid_signal": 276491, "gamma_signal": -30045, "vega_signal": -164765, "option_type": "P", "stock_price": 403.29, "utc_time": 1773325110000}, {"instrument": "MSFT", "mid_signal": -164971, "gamma_signal": -18771, "vega_signal": 11181, "option_type": "C", "stock_price": 403.42, "utc_time": 1773325115000}, {"instrument": "MSFT", "mid_signal": -85632, "gamma_signal": 2798, "vega_signal": 16512, "option_type": "P", "stock_price": 403.42, "utc_time": 1773325115000}, {"instrument": "MSFT", "mid_signal": -19454, "gamma_signal": -796, "vega_signal": 7790, "option_type": "C", "stock_price": 403.4, "utc_time": 1773325120000}, {"instrument": "MSFT", "mid_signal": -163825, "gamma_signal": 21469, "vega_signal": 49143, "option_type": "P", "stock_price": 403.4, "utc_time": 1773325120000}, {"instrument": "MSFT", "mid_signal": -68147, "gamma_signal": -4844, "vega_signal": -1068, "option_type": "C", "stock_price": 403.37, "utc_time": 1773325125000}, {"instrument": "MSFT", "mid_signal": 108654, "gamma_signal": -15481, "vega_signal": -29551, "option_type": "P", "stock_price": 403.4, "utc_time": 1773325125000}, {"instrument": "MSFT", "mid_signal": -92159, "gamma_signal": -8288, "vega_signal": -47108, "option_type": "C", "stock_price": 403.41, "utc_time": 1773325130000}, {"instrument": "MSFT", "mid_signal": -393430, "gamma_signal": 53852, "vega_signal": 102057, "option_type": "P", "stock_price": 403.41, "utc_time": 1773325130000}, {"instrument": "MSFT", "mid_signal": -368257, "gamma_signal": -29970, "vega_signal": -207094, "option_type": "C", "stock_price": 403.48, "utc_time": 1773325135000}, {"instrument": "MSFT", "mid_signal": 8461, "gamma_signal": 1794, "vega_signal": -115319, "option_type": "P", "stock_price": 403.48, "utc_time": 1773325135000}, {"instrument": "MSFT", "mid_signal": 1060672, "gamma_signal": 73252, "vega_signal": 524384, "option_type": "C", "stock_price": 403.53, "utc_time": 1773325140000}, {"instrument": "MSFT", "mid_signal": 45032, "gamma_signal": -5665, "vega_signal": -10634, "option_type": "P", "stock_price": 403.53, "utc_time": 1773325140000}, {"instrument": "MSFT", "mid_signal": -44999, "gamma_signal": -7258, "vega_signal": -28490, "option_type": "C", "stock_price": 403.53, "utc_time": 1773325145000}, {"instrument": "MSFT", "mid_signal": -21696, "gamma_signal": -4290, "vega_signal": -15339, "option_type": "P", "stock_price": 403.53, "utc_time": 1773325145000}, {"instrument": "MSFT", "mid_signal": -5, "gamma_signal": -1598, "vega_signal": 26193, "option_type": "C", "stock_price": 403.53, "utc_time": 1773325150000}, {"instrument": "MSFT", "mid_signal": -496599, "gamma_signal": 59897, "vega_signal": 136916, "option_type": "P", "stock_price": 403.53, "utc_time": 1773325150000}, {"instrument": "MSFT", "mid_signal": -6387, "gamma_signal": 4324, "vega_signal": 74489, "option_type": "C", "stock_price": 403.61, "utc_time": 1773325155000}, {"instrument": "MSFT", "mid_signal": -86426, "gamma_signal": 18868, "vega_signal": 17675, "option_type": "P", "stock_price": 403.61, "utc_time": 1773325155000}, {"instrument": "MSFT", "mid_signal": -135938, "gamma_signal": -5191, "vega_signal": -41346, "option_type": "C", "stock_price": 403.67, "utc_time": 1773325160000}, {"instrument": "MSFT", "mid_signal": -114304, "gamma_signal": 14814, "vega_signal": 110913, "option_type": "P", "stock_price": 403.67, "utc_time": 1773325160000}, {"instrument": "MSFT", "mid_signal": -356354, "gamma_signal": -38855, "vega_signal": -119967, "option_type": "C", "stock_price": 403.58, "utc_time": 1773325165000}, {"instrument": "MSFT", "mid_signal": -24767, "gamma_signal": 40710, "vega_signal": -207577, "option_type": "P", "stock_price": 403.58, "utc_time": 1773325165000}, {"instrument": "MSFT", "mid_signal": 41124, "gamma_signal": 2773, "vega_signal": 108392, "option_type": "C", "stock_price": 403.58, "utc_time": 1773325170000}, {"instrument": "MSFT", "mid_signal": -4138, "gamma_signal": 34899, "vega_signal": -103717, "option_type": "P", "stock_price": 403.58, "utc_time": 1773325170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.58, "utc_time": 1773325175000}, {"instrument": "MSFT", "mid_signal": -33428, "gamma_signal": 3289, "vega_signal": 18565, "option_type": "P", "stock_price": 403.58, "utc_time": 1773325175000}, {"instrument": "MSFT", "mid_signal": 125861, "gamma_signal": 10383, "vega_signal": 162432, "option_type": "C", "stock_price": 403.64, "utc_time": 1773325180000}, {"instrument": "MSFT", "mid_signal": 193, "gamma_signal": -11, "vega_signal": -609, "option_type": "P", "stock_price": 403.59, "utc_time": 1773325180000}, {"instrument": "MSFT", "mid_signal": 89952, "gamma_signal": 12464, "vega_signal": 87916, "option_type": "C", "stock_price": 403.64, "utc_time": 1773325185000}, {"instrument": "MSFT", "mid_signal": -194194, "gamma_signal": 32939, "vega_signal": -50637, "option_type": "P", "stock_price": 403.64, "utc_time": 1773325185000}, {"instrument": "MSFT", "mid_signal": -368170, "gamma_signal": -35481, "vega_signal": -138671, "option_type": "C", "stock_price": 403.7, "utc_time": 1773325190000}, {"instrument": "MSFT", "mid_signal": -255895, "gamma_signal": 45924, "vega_signal": 84757, "option_type": "P", "stock_price": 403.7, "utc_time": 1773325190000}, {"instrument": "MSFT", "mid_signal": 2646, "gamma_signal": 53, "vega_signal": 124, "option_type": "C", "stock_price": 403.7, "utc_time": 1773325195000}, {"instrument": "MSFT", "mid_signal": -72396, "gamma_signal": 9715, "vega_signal": -958, "option_type": "P", "stock_price": 403.7, "utc_time": 1773325195000}, {"instrument": "MSFT", "mid_signal": -221460, "gamma_signal": -9010, "vega_signal": -506107, "option_type": "C", "stock_price": 403.56, "utc_time": 1773325200000}, {"instrument": "MSFT", "mid_signal": -353011, "gamma_signal": 33664, "vega_signal": 182221, "option_type": "P", "stock_price": 403.56, "utc_time": 1773325200000}, {"instrument": "MSFT", "mid_signal": 102549, "gamma_signal": 14274, "vega_signal": 36373, "option_type": "C", "stock_price": 403.56, "utc_time": 1773325205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773325205000}, {"instrument": "MSFT", "mid_signal": 137113, "gamma_signal": -3606, "vega_signal": 361096, "option_type": "C", "stock_price": 403.56, "utc_time": 1773325210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773325210000}, {"instrument": "MSFT", "mid_signal": -65813, "gamma_signal": -10061, "vega_signal": -19868, "option_type": "C", "stock_price": 403.53, "utc_time": 1773325215000}, {"instrument": "MSFT", "mid_signal": -206830, "gamma_signal": 7177, "vega_signal": 130597, "option_type": "P", "stock_price": 403.53, "utc_time": 1773325215000}, {"instrument": "MSFT", "mid_signal": 4208, "gamma_signal": -423, "vega_signal": -34397, "option_type": "C", "stock_price": 403.53, "utc_time": 1773325220000}, {"instrument": "MSFT", "mid_signal": -260525, "gamma_signal": 16012, "vega_signal": 107795, "option_type": "P", "stock_price": 403.53, "utc_time": 1773325220000}, {"instrument": "MSFT", "mid_signal": -788259, "gamma_signal": -110296, "vega_signal": -237006, "option_type": "C", "stock_price": 403.34, "utc_time": 1773325225000}, {"instrument": "MSFT", "mid_signal": -67219, "gamma_signal": 14867, "vega_signal": 19531, "option_type": "P", "stock_price": 403.34, "utc_time": 1773325225000}, {"instrument": "MSFT", "mid_signal": 44274, "gamma_signal": 6211, "vega_signal": 39160, "option_type": "C", "stock_price": 403.47, "utc_time": 1773325230000}, {"instrument": "MSFT", "mid_signal": -134356, "gamma_signal": 18932, "vega_signal": 36198, "option_type": "P", "stock_price": 403.49, "utc_time": 1773325230000}, {"instrument": "MSFT", "mid_signal": -21174, "gamma_signal": -1440, "vega_signal": -26033, "option_type": "C", "stock_price": 403.47, "utc_time": 1773325235000}, {"instrument": "MSFT", "mid_signal": -183647, "gamma_signal": 31772, "vega_signal": -41636, "option_type": "P", "stock_price": 403.47, "utc_time": 1773325235000}, {"instrument": "MSFT", "mid_signal": 130064, "gamma_signal": 16469, "vega_signal": 65284, "option_type": "C", "stock_price": 403.47, "utc_time": 1773325240000}, {"instrument": "MSFT", "mid_signal": -129054, "gamma_signal": 17826, "vega_signal": 33892, "option_type": "P", "stock_price": 403.47, "utc_time": 1773325240000}, {"instrument": "MSFT", "mid_signal": -48986, "gamma_signal": -4120, "vega_signal": -41118, "option_type": "C", "stock_price": 403.43, "utc_time": 1773325245000}, {"instrument": "MSFT", "mid_signal": -223321, "gamma_signal": 22312, "vega_signal": 40606, "option_type": "P", "stock_price": 403.37, "utc_time": 1773325245000}, {"instrument": "MSFT", "mid_signal": 917240, "gamma_signal": 41213, "vega_signal": 139527, "option_type": "C", "stock_price": 403.58, "utc_time": 1773325250000}, {"instrument": "MSFT", "mid_signal": 406281, "gamma_signal": -51720, "vega_signal": -97023, "option_type": "P", "stock_price": 403.58, "utc_time": 1773325250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.52, "utc_time": 1773325255000}, {"instrument": "MSFT", "mid_signal": -586808, "gamma_signal": 33067, "vega_signal": 1712644, "option_type": "P", "stock_price": 403.48, "utc_time": 1773325255000}, {"instrument": "MSFT", "mid_signal": 1741299, "gamma_signal": 152260, "vega_signal": 223033, "option_type": "C", "stock_price": 403.43, "utc_time": 1773325260000}, {"instrument": "MSFT", "mid_signal": -12355, "gamma_signal": 796, "vega_signal": 8762, "option_type": "P", "stock_price": 403.37, "utc_time": 1773325260000}, {"instrument": "MSFT", "mid_signal": 30440, "gamma_signal": 2061, "vega_signal": 30043, "option_type": "C", "stock_price": 403.48, "utc_time": 1773325265000}, {"instrument": "MSFT", "mid_signal": 439120, "gamma_signal": -3636, "vega_signal": -929586, "option_type": "P", "stock_price": 403.48, "utc_time": 1773325265000}, {"instrument": "MSFT", "mid_signal": 38498, "gamma_signal": 5953, "vega_signal": -1533, "option_type": "C", "stock_price": 403.48, "utc_time": 1773325270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.48, "utc_time": 1773325270000}, {"instrument": "MSFT", "mid_signal": 1942659, "gamma_signal": 158127, "vega_signal": 567070, "option_type": "C", "stock_price": 403.47, "utc_time": 1773325275000}, {"instrument": "MSFT", "mid_signal": -41152, "gamma_signal": 4594, "vega_signal": 35221, "option_type": "P", "stock_price": 403.47, "utc_time": 1773325275000}, {"instrument": "MSFT", "mid_signal": -9819, "gamma_signal": -701, "vega_signal": -15759, "option_type": "C", "stock_price": 403.47, "utc_time": 1773325280000}, {"instrument": "MSFT", "mid_signal": -42108, "gamma_signal": 4381, "vega_signal": 8829, "option_type": "P", "stock_price": 403.47, "utc_time": 1773325280000}, {"instrument": "MSFT", "mid_signal": 7909, "gamma_signal": -1211, "vega_signal": -730, "option_type": "C", "stock_price": 403.45, "utc_time": 1773325285000}, {"instrument": "MSFT", "mid_signal": 13362, "gamma_signal": -1807, "vega_signal": -3435, "option_type": "P", "stock_price": 403.47, "utc_time": 1773325285000}, {"instrument": "MSFT", "mid_signal": -30890, "gamma_signal": -2770, "vega_signal": -1890, "option_type": "C", "stock_price": 403.5, "utc_time": 1773325290000}, {"instrument": "MSFT", "mid_signal": -18091, "gamma_signal": 2033, "vega_signal": 3746, "option_type": "P", "stock_price": 403.43, "utc_time": 1773325290000}, {"instrument": "MSFT", "mid_signal": 130578, "gamma_signal": 21312, "vega_signal": -83122, "option_type": "C", "stock_price": 403.46, "utc_time": 1773325295000}, {"instrument": "MSFT", "mid_signal": -10906, "gamma_signal": 1173, "vega_signal": -825, "option_type": "P", "stock_price": 403.51, "utc_time": 1773325295000}, {"instrument": "MSFT", "mid_signal": -2028, "gamma_signal": 1464, "vega_signal": 83002, "option_type": "C", "stock_price": 403.44, "utc_time": 1773325300000}, {"instrument": "MSFT", "mid_signal": -207495, "gamma_signal": 26625, "vega_signal": 51609, "option_type": "P", "stock_price": 403.44, "utc_time": 1773325300000}, {"instrument": "MSFT", "mid_signal": -16050, "gamma_signal": 506, "vega_signal": -24623, "option_type": "C", "stock_price": 403.45, "utc_time": 1773325305000}, {"instrument": "MSFT", "mid_signal": 67313, "gamma_signal": -1584, "vega_signal": -155144, "option_type": "P", "stock_price": 403.45, "utc_time": 1773325305000}, {"instrument": "MSFT", "mid_signal": -35061, "gamma_signal": -3155, "vega_signal": -111160, "option_type": "C", "stock_price": 403.51, "utc_time": 1773325310000}, {"instrument": "MSFT", "mid_signal": 448930, "gamma_signal": -32422, "vega_signal": -121649, "option_type": "P", "stock_price": 403.58, "utc_time": 1773325310000}, {"instrument": "MSFT", "mid_signal": 1148, "gamma_signal": 1480, "vega_signal": -24951, "option_type": "C", "stock_price": 403.51, "utc_time": 1773325315000}, {"instrument": "MSFT", "mid_signal": -39888, "gamma_signal": 2052, "vega_signal": 122483, "option_type": "P", "stock_price": 403.51, "utc_time": 1773325315000}, {"instrument": "MSFT", "mid_signal": 108365, "gamma_signal": -417, "vega_signal": 193501, "option_type": "C", "stock_price": 403.67, "utc_time": 1773325320000}, {"instrument": "MSFT", "mid_signal": 101878, "gamma_signal": -4053, "vega_signal": -439855, "option_type": "P", "stock_price": 403.67, "utc_time": 1773325320000}, {"instrument": "MSFT", "mid_signal": 1223411, "gamma_signal": 48338, "vega_signal": 813685, "option_type": "C", "stock_price": 403.93, "utc_time": 1773325325000}, {"instrument": "MSFT", "mid_signal": 164993, "gamma_signal": -11249, "vega_signal": -756478, "option_type": "P", "stock_price": 403.95, "utc_time": 1773325325000}, {"instrument": "MSFT", "mid_signal": 562957, "gamma_signal": 1638, "vega_signal": 1004297, "option_type": "C", "stock_price": 404, "utc_time": 1773325330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773325330000}, {"instrument": "MSFT", "mid_signal": -38719, "gamma_signal": -11648, "vega_signal": -132736, "option_type": "C", "stock_price": 404, "utc_time": 1773325335000}, {"instrument": "MSFT", "mid_signal": 2173, "gamma_signal": 4972, "vega_signal": -184442, "option_type": "P", "stock_price": 404, "utc_time": 1773325335000}, {"instrument": "MSFT", "mid_signal": 1145, "gamma_signal": -3691, "vega_signal": 106691, "option_type": "C", "stock_price": 403.95, "utc_time": 1773325340000}, {"instrument": "MSFT", "mid_signal": 73563, "gamma_signal": -801, "vega_signal": -340776, "option_type": "P", "stock_price": 404, "utc_time": 1773325340000}, {"instrument": "MSFT", "mid_signal": -9162, "gamma_signal": -2501, "vega_signal": 39028, "option_type": "C", "stock_price": 403.95, "utc_time": 1773325345000}, {"instrument": "MSFT", "mid_signal": -185744, "gamma_signal": 24129, "vega_signal": -51791, "option_type": "P", "stock_price": 403.95, "utc_time": 1773325345000}, {"instrument": "MSFT", "mid_signal": -2898, "gamma_signal": -47, "vega_signal": -908, "option_type": "C", "stock_price": 403.95, "utc_time": 1773325350000}, {"instrument": "MSFT", "mid_signal": 283051, "gamma_signal": -32098, "vega_signal": -503508, "option_type": "P", "stock_price": 403.95, "utc_time": 1773325350000}, {"instrument": "MSFT", "mid_signal": 27717, "gamma_signal": 3392, "vega_signal": 21864, "option_type": "C", "stock_price": 404.02, "utc_time": 1773325355000}, {"instrument": "MSFT", "mid_signal": 63522, "gamma_signal": -2586, "vega_signal": -255718, "option_type": "P", "stock_price": 404.02, "utc_time": 1773325355000}, {"instrument": "MSFT", "mid_signal": 55604, "gamma_signal": 4839, "vega_signal": -62000, "option_type": "C", "stock_price": 404.04, "utc_time": 1773325360000}, {"instrument": "MSFT", "mid_signal": 11564, "gamma_signal": 9933, "vega_signal": -67722, "option_type": "P", "stock_price": 404.04, "utc_time": 1773325360000}, {"instrument": "MSFT", "mid_signal": 131146, "gamma_signal": 3843, "vega_signal": 127433, "option_type": "C", "stock_price": 403.97, "utc_time": 1773325365000}, {"instrument": "MSFT", "mid_signal": -423377, "gamma_signal": 54793, "vega_signal": 233471, "option_type": "P", "stock_price": 403.97, "utc_time": 1773325365000}, {"instrument": "MSFT", "mid_signal": 302323, "gamma_signal": 24393, "vega_signal": 99726, "option_type": "C", "stock_price": 404.13, "utc_time": 1773325370000}, {"instrument": "MSFT", "mid_signal": 293877, "gamma_signal": -11181, "vega_signal": -74431, "option_type": "P", "stock_price": 404.13, "utc_time": 1773325370000}, {"instrument": "MSFT", "mid_signal": 17728, "gamma_signal": 490, "vega_signal": 12859, "option_type": "C", "stock_price": 404.13, "utc_time": 1773325375000}, {"instrument": "MSFT", "mid_signal": -138794, "gamma_signal": 19818, "vega_signal": 38330, "option_type": "P", "stock_price": 404.13, "utc_time": 1773325375000}, {"instrument": "MSFT", "mid_signal": 2233030, "gamma_signal": 286876, "vega_signal": 993692, "option_type": "C", "stock_price": 404.07, "utc_time": 1773325380000}, {"instrument": "MSFT", "mid_signal": -1300281, "gamma_signal": 76157, "vega_signal": 817308, "option_type": "P", "stock_price": 404.07, "utc_time": 1773325380000}, {"instrument": "MSFT", "mid_signal": -202066, "gamma_signal": -11677, "vega_signal": -104108, "option_type": "C", "stock_price": 404.02, "utc_time": 1773325385000}, {"instrument": "MSFT", "mid_signal": -140037, "gamma_signal": 19580, "vega_signal": -277174, "option_type": "P", "stock_price": 404.02, "utc_time": 1773325385000}, {"instrument": "MSFT", "mid_signal": 655638, "gamma_signal": 46074, "vega_signal": 425240, "option_type": "C", "stock_price": 404.02, "utc_time": 1773325390000}, {"instrument": "MSFT", "mid_signal": 17540, "gamma_signal": -838, "vega_signal": -40835, "option_type": "P", "stock_price": 404.02, "utc_time": 1773325390000}, {"instrument": "MSFT", "mid_signal": -25853, "gamma_signal": -19513, "vega_signal": 25682, "option_type": "C", "stock_price": 404.2, "utc_time": 1773325395000}, {"instrument": "MSFT", "mid_signal": -91879, "gamma_signal": 8256, "vega_signal": 20001, "option_type": "P", "stock_price": 404.02, "utc_time": 1773325395000}, {"instrument": "MSFT", "mid_signal": 266138, "gamma_signal": 21771, "vega_signal": 119734, "option_type": "C", "stock_price": 404.2, "utc_time": 1773325400000}, {"instrument": "MSFT", "mid_signal": -115450, "gamma_signal": 15963, "vega_signal": 30591, "option_type": "P", "stock_price": 404.2, "utc_time": 1773325400000}, {"instrument": "MSFT", "mid_signal": 73377, "gamma_signal": 17998, "vega_signal": -56949, "option_type": "C", "stock_price": 404, "utc_time": 1773325405000}, {"instrument": "MSFT", "mid_signal": 223934, "gamma_signal": -9157, "vega_signal": 1767, "option_type": "P", "stock_price": 404, "utc_time": 1773325405000}, {"instrument": "MSFT", "mid_signal": 24716, "gamma_signal": 4072, "vega_signal": -44757, "option_type": "C", "stock_price": 404.16, "utc_time": 1773325410000}, {"instrument": "MSFT", "mid_signal": -289783, "gamma_signal": 43482, "vega_signal": -21321, "option_type": "P", "stock_price": 403.96, "utc_time": 1773325410000}, {"instrument": "MSFT", "mid_signal": -82238, "gamma_signal": -9551, "vega_signal": -119037, "option_type": "C", "stock_price": 404.1, "utc_time": 1773325415000}, {"instrument": "MSFT", "mid_signal": 10962, "gamma_signal": -940, "vega_signal": -1512, "option_type": "P", "stock_price": 404.1, "utc_time": 1773325415000}, {"instrument": "MSFT", "mid_signal": -30282, "gamma_signal": -3306, "vega_signal": -50921, "option_type": "C", "stock_price": 403.99, "utc_time": 1773325420000}, {"instrument": "MSFT", "mid_signal": -67855, "gamma_signal": 7994, "vega_signal": 14843, "option_type": "P", "stock_price": 404.12, "utc_time": 1773325420000}, {"instrument": "MSFT", "mid_signal": -19024, "gamma_signal": -646, "vega_signal": -1514, "option_type": "C", "stock_price": 403.99, "utc_time": 1773325425000}, {"instrument": "MSFT", "mid_signal": 53241, "gamma_signal": -2616, "vega_signal": -91948, "option_type": "P", "stock_price": 403.99, "utc_time": 1773325425000}, {"instrument": "MSFT", "mid_signal": 64206, "gamma_signal": 5740, "vega_signal": 43919, "option_type": "C", "stock_price": 403.97, "utc_time": 1773325430000}, {"instrument": "MSFT", "mid_signal": -141691, "gamma_signal": 17814, "vega_signal": 53598, "option_type": "P", "stock_price": 403.97, "utc_time": 1773325430000}, {"instrument": "MSFT", "mid_signal": 310341, "gamma_signal": -29614, "vega_signal": 994714, "option_type": "C", "stock_price": 403.97, "utc_time": 1773325435000}, {"instrument": "MSFT", "mid_signal": 81123, "gamma_signal": -8824, "vega_signal": -8347, "option_type": "P", "stock_price": 403.97, "utc_time": 1773325435000}, {"instrument": "MSFT", "mid_signal": -833480, "gamma_signal": -15791, "vega_signal": -1813611, "option_type": "C", "stock_price": 404.06, "utc_time": 1773325440000}, {"instrument": "MSFT", "mid_signal": 410343, "gamma_signal": -11922, "vega_signal": -279361, "option_type": "P", "stock_price": 403.95, "utc_time": 1773325440000}, {"instrument": "MSFT", "mid_signal": 163936, "gamma_signal": 28924, "vega_signal": 67948, "option_type": "C", "stock_price": 404.13, "utc_time": 1773325445000}, {"instrument": "MSFT", "mid_signal": -44273, "gamma_signal": 4159, "vega_signal": 7517, "option_type": "P", "stock_price": 404.06, "utc_time": 1773325445000}, {"instrument": "MSFT", "mid_signal": 601478, "gamma_signal": 57054, "vega_signal": 377235, "option_type": "C", "stock_price": 404.18, "utc_time": 1773325450000}, {"instrument": "MSFT", "mid_signal": 149143, "gamma_signal": -8675, "vega_signal": -104722, "option_type": "P", "stock_price": 404.18, "utc_time": 1773325450000}, {"instrument": "MSFT", "mid_signal": -40921, "gamma_signal": -2257, "vega_signal": -30155, "option_type": "C", "stock_price": 404.18, "utc_time": 1773325455000}, {"instrument": "MSFT", "mid_signal": -24999, "gamma_signal": 3316, "vega_signal": 8906, "option_type": "P", "stock_price": 404.17, "utc_time": 1773325455000}, {"instrument": "MSFT", "mid_signal": -91302, "gamma_signal": -11384, "vega_signal": 4912, "option_type": "C", "stock_price": 404.15, "utc_time": 1773325460000}, {"instrument": "MSFT", "mid_signal": 50450, "gamma_signal": -6012, "vega_signal": -4512, "option_type": "P", "stock_price": 404.15, "utc_time": 1773325460000}, {"instrument": "MSFT", "mid_signal": 159023, "gamma_signal": 19738, "vega_signal": -440904, "option_type": "C", "stock_price": 404.12, "utc_time": 1773325465000}, {"instrument": "MSFT", "mid_signal": -23450, "gamma_signal": 246, "vega_signal": 102906, "option_type": "P", "stock_price": 404.1, "utc_time": 1773325465000}, {"instrument": "MSFT", "mid_signal": -141407, "gamma_signal": -19272, "vega_signal": -40750, "option_type": "C", "stock_price": 404.12, "utc_time": 1773325470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.12, "utc_time": 1773325470000}, {"instrument": "MSFT", "mid_signal": -377165, "gamma_signal": -28474, "vega_signal": -141928, "option_type": "C", "stock_price": 404.01, "utc_time": 1773325475000}, {"instrument": "MSFT", "mid_signal": -103505, "gamma_signal": 1120, "vega_signal": 67553, "option_type": "P", "stock_price": 404.01, "utc_time": 1773325475000}, {"instrument": "MSFT", "mid_signal": 134388, "gamma_signal": 18633, "vega_signal": 34471, "option_type": "C", "stock_price": 404.01, "utc_time": 1773325480000}, {"instrument": "MSFT", "mid_signal": -67385, "gamma_signal": 7483, "vega_signal": 90164, "option_type": "P", "stock_price": 404.02, "utc_time": 1773325480000}, {"instrument": "MSFT", "mid_signal": 339855, "gamma_signal": 47737, "vega_signal": 99221, "option_type": "C", "stock_price": 404.24, "utc_time": 1773325485000}, {"instrument": "MSFT", "mid_signal": 164672, "gamma_signal": -16649, "vega_signal": -71084, "option_type": "P", "stock_price": 404.24, "utc_time": 1773325485000}, {"instrument": "MSFT", "mid_signal": 249996, "gamma_signal": 30421, "vega_signal": 86675, "option_type": "C", "stock_price": 404.24, "utc_time": 1773325490000}, {"instrument": "MSFT", "mid_signal": 100999, "gamma_signal": -187, "vega_signal": -195878, "option_type": "P", "stock_price": 404.24, "utc_time": 1773325490000}, {"instrument": "MSFT", "mid_signal": -45122, "gamma_signal": -2705, "vega_signal": -18141, "option_type": "C", "stock_price": 404.23, "utc_time": 1773325495000}, {"instrument": "MSFT", "mid_signal": -54782, "gamma_signal": 2612, "vega_signal": 21752, "option_type": "P", "stock_price": 404.23, "utc_time": 1773325495000}, {"instrument": "MSFT", "mid_signal": 1432118, "gamma_signal": 81533, "vega_signal": 1119883, "option_type": "C", "stock_price": 404.49, "utc_time": 1773325500000}, {"instrument": "MSFT", "mid_signal": -194011, "gamma_signal": -4118, "vega_signal": 311074, "option_type": "P", "stock_price": 404.49, "utc_time": 1773325500000}, {"instrument": "MSFT", "mid_signal": 901190, "gamma_signal": 69356, "vega_signal": 335413, "option_type": "C", "stock_price": 404.49, "utc_time": 1773325505000}, {"instrument": "MSFT", "mid_signal": -101523, "gamma_signal": 8577, "vega_signal": -27374, "option_type": "P", "stock_price": 404.51, "utc_time": 1773325505000}, {"instrument": "MSFT", "mid_signal": -499696, "gamma_signal": -136462, "vega_signal": -213325, "option_type": "C", "stock_price": 404.49, "utc_time": 1773325510000}, {"instrument": "MSFT", "mid_signal": -123094, "gamma_signal": 12685, "vega_signal": 23483, "option_type": "P", "stock_price": 404.49, "utc_time": 1773325510000}, {"instrument": "MSFT", "mid_signal": -26447, "gamma_signal": -8327, "vega_signal": 11034, "option_type": "C", "stock_price": 404.5, "utc_time": 1773325515000}, {"instrument": "MSFT", "mid_signal": 380122, "gamma_signal": -54271, "vega_signal": -5680, "option_type": "P", "stock_price": 404.5, "utc_time": 1773325515000}, {"instrument": "MSFT", "mid_signal": -165970, "gamma_signal": -12191, "vega_signal": -23947, "option_type": "C", "stock_price": 404.5, "utc_time": 1773325520000}, {"instrument": "MSFT", "mid_signal": -124682, "gamma_signal": 17332, "vega_signal": 33424, "option_type": "P", "stock_price": 404.5, "utc_time": 1773325520000}, {"instrument": "MSFT", "mid_signal": 1051754, "gamma_signal": 27804, "vega_signal": 1035000, "option_type": "C", "stock_price": 404.42, "utc_time": 1773325525000}, {"instrument": "MSFT", "mid_signal": 40578, "gamma_signal": 3682, "vega_signal": -370928, "option_type": "P", "stock_price": 404.42, "utc_time": 1773325525000}, {"instrument": "MSFT", "mid_signal": -149897, "gamma_signal": -11684, "vega_signal": -27216, "option_type": "C", "stock_price": 404.42, "utc_time": 1773325530000}, {"instrument": "MSFT", "mid_signal": -6033, "gamma_signal": 1061, "vega_signal": 2206, "option_type": "P", "stock_price": 404.42, "utc_time": 1773325530000}, {"instrument": "MSFT", "mid_signal": -3713456, "gamma_signal": -417481, "vega_signal": -733851, "option_type": "C", "stock_price": 404.36, "utc_time": 1773325535000}, {"instrument": "MSFT", "mid_signal": 20912, "gamma_signal": -228, "vega_signal": -97278, "option_type": "P", "stock_price": 404.36, "utc_time": 1773325535000}, {"instrument": "MSFT", "mid_signal": 59568, "gamma_signal": 3205, "vega_signal": 25702, "option_type": "C", "stock_price": 404.51, "utc_time": 1773325540000}, {"instrument": "MSFT", "mid_signal": 60890, "gamma_signal": -11314, "vega_signal": -2981, "option_type": "P", "stock_price": 404.51, "utc_time": 1773325540000}, {"instrument": "MSFT", "mid_signal": -341837, "gamma_signal": -16461, "vega_signal": -251872, "option_type": "C", "stock_price": 404.47, "utc_time": 1773325545000}, {"instrument": "MSFT", "mid_signal": -50728, "gamma_signal": 1894, "vega_signal": 18599, "option_type": "P", "stock_price": 404.51, "utc_time": 1773325545000}, {"instrument": "MSFT", "mid_signal": 87597, "gamma_signal": 30, "vega_signal": 187373, "option_type": "C", "stock_price": 404.47, "utc_time": 1773325550000}, {"instrument": "MSFT", "mid_signal": 17164, "gamma_signal": -1477, "vega_signal": -6900, "option_type": "P", "stock_price": 404.47, "utc_time": 1773325550000}, {"instrument": "MSFT", "mid_signal": 79104, "gamma_signal": 16304, "vega_signal": -52467, "option_type": "C", "stock_price": 404.28, "utc_time": 1773325555000}, {"instrument": "MSFT", "mid_signal": 267740, "gamma_signal": -16207, "vega_signal": -159132, "option_type": "P", "stock_price": 404.28, "utc_time": 1773325555000}, {"instrument": "MSFT", "mid_signal": -404027, "gamma_signal": -43431, "vega_signal": -132878, "option_type": "C", "stock_price": 404.03, "utc_time": 1773325560000}, {"instrument": "MSFT", "mid_signal": -1375585, "gamma_signal": 79858, "vega_signal": 802433, "option_type": "P", "stock_price": 404.03, "utc_time": 1773325560000}, {"instrument": "MSFT", "mid_signal": -114894, "gamma_signal": -14474, "vega_signal": -30855, "option_type": "C", "stock_price": 404.03, "utc_time": 1773325565000}, {"instrument": "MSFT", "mid_signal": -75354, "gamma_signal": 5162, "vega_signal": 37219, "option_type": "P", "stock_price": 404.03, "utc_time": 1773325565000}, {"instrument": "MSFT", "mid_signal": -40272, "gamma_signal": 26977, "vega_signal": -227880, "option_type": "C", "stock_price": 404.06, "utc_time": 1773325570000}, {"instrument": "MSFT", "mid_signal": 30915, "gamma_signal": -6497, "vega_signal": -14006, "option_type": "P", "stock_price": 404.06, "utc_time": 1773325570000}, {"instrument": "MSFT", "mid_signal": -114791, "gamma_signal": -17970, "vega_signal": 20238, "option_type": "C", "stock_price": 404.06, "utc_time": 1773325575000}, {"instrument": "MSFT", "mid_signal": 58901, "gamma_signal": -8442, "vega_signal": -16289, "option_type": "P", "stock_price": 404.06, "utc_time": 1773325575000}, {"instrument": "MSFT", "mid_signal": 83133, "gamma_signal": 4410, "vega_signal": -2225, "option_type": "C", "stock_price": 404.12, "utc_time": 1773325580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773325580000}, {"instrument": "MSFT", "mid_signal": 43333, "gamma_signal": 3186, "vega_signal": -59448, "option_type": "C", "stock_price": 404.07, "utc_time": 1773325585000}, {"instrument": "MSFT", "mid_signal": -11780, "gamma_signal": 1688, "vega_signal": 3258, "option_type": "P", "stock_price": 404.07, "utc_time": 1773325585000}, {"instrument": "MSFT", "mid_signal": -365778, "gamma_signal": -35363, "vega_signal": -198907, "option_type": "C", "stock_price": 404.03, "utc_time": 1773325590000}, {"instrument": "MSFT", "mid_signal": -48757, "gamma_signal": 451, "vega_signal": 36690, "option_type": "P", "stock_price": 404.03, "utc_time": 1773325590000}, {"instrument": "MSFT", "mid_signal": -16438, "gamma_signal": 1921, "vega_signal": -180321, "option_type": "C", "stock_price": 404.03, "utc_time": 1773325595000}, {"instrument": "MSFT", "mid_signal": 141069, "gamma_signal": -4242, "vega_signal": -35683, "option_type": "P", "stock_price": 404.03, "utc_time": 1773325595000}, {"instrument": "MSFT", "mid_signal": -86929, "gamma_signal": -12417, "vega_signal": -43845, "option_type": "C", "stock_price": 403.99, "utc_time": 1773325600000}, {"instrument": "MSFT", "mid_signal": 105991, "gamma_signal": -12464, "vega_signal": -22840, "option_type": "P", "stock_price": 403.99, "utc_time": 1773325600000}, {"instrument": "MSFT", "mid_signal": -63102, "gamma_signal": -7925, "vega_signal": -104572, "option_type": "C", "stock_price": 403.99, "utc_time": 1773325605000}, {"instrument": "MSFT", "mid_signal": 17030, "gamma_signal": -3034, "vega_signal": -6354, "option_type": "P", "stock_price": 403.99, "utc_time": 1773325605000}, {"instrument": "MSFT", "mid_signal": 103899, "gamma_signal": 12042, "vega_signal": 22024, "option_type": "C", "stock_price": 404.08, "utc_time": 1773325610000}, {"instrument": "MSFT", "mid_signal": 202042, "gamma_signal": -2080, "vega_signal": -582538, "option_type": "P", "stock_price": 404.1, "utc_time": 1773325610000}, {"instrument": "MSFT", "mid_signal": 74732, "gamma_signal": 9586, "vega_signal": 18502, "option_type": "C", "stock_price": 404.12, "utc_time": 1773325615000}, {"instrument": "MSFT", "mid_signal": 152850, "gamma_signal": -3781, "vega_signal": -8285, "option_type": "P", "stock_price": 404.12, "utc_time": 1773325615000}, {"instrument": "MSFT", "mid_signal": 148292, "gamma_signal": 9204, "vega_signal": 393530, "option_type": "C", "stock_price": 404.15, "utc_time": 1773325620000}, {"instrument": "MSFT", "mid_signal": 84098, "gamma_signal": -2234, "vega_signal": -144134, "option_type": "P", "stock_price": 404.15, "utc_time": 1773325620000}, {"instrument": "MSFT", "mid_signal": -5937, "gamma_signal": 15358, "vega_signal": -148153, "option_type": "C", "stock_price": 404.2, "utc_time": 1773325625000}, {"instrument": "MSFT", "mid_signal": -786355, "gamma_signal": 22171, "vega_signal": 299804, "option_type": "P", "stock_price": 404.2, "utc_time": 1773325625000}, {"instrument": "MSFT", "mid_signal": 163630, "gamma_signal": 12646, "vega_signal": -962, "option_type": "C", "stock_price": 404.2, "utc_time": 1773325630000}, {"instrument": "MSFT", "mid_signal": -29707, "gamma_signal": -1133, "vega_signal": 51274, "option_type": "P", "stock_price": 404.2, "utc_time": 1773325630000}, {"instrument": "MSFT", "mid_signal": 407075, "gamma_signal": 69329, "vega_signal": 175887, "option_type": "C", "stock_price": 404.3, "utc_time": 1773325635000}, {"instrument": "MSFT", "mid_signal": 214839, "gamma_signal": -5247, "vega_signal": -150336, "option_type": "P", "stock_price": 404.3, "utc_time": 1773325635000}, {"instrument": "MSFT", "mid_signal": -1046999, "gamma_signal": -120126, "vega_signal": -209952, "option_type": "C", "stock_price": 404.28, "utc_time": 1773325640000}, {"instrument": "MSFT", "mid_signal": 277360, "gamma_signal": -36071, "vega_signal": -42348, "option_type": "P", "stock_price": 404.28, "utc_time": 1773325640000}, {"instrument": "MSFT", "mid_signal": -8104077, "gamma_signal": -736764, "vega_signal": -7211137, "option_type": "C", "stock_price": 404.26, "utc_time": 1773325645000}, {"instrument": "MSFT", "mid_signal": -69531, "gamma_signal": 471, "vega_signal": 179489, "option_type": "P", "stock_price": 404.26, "utc_time": 1773325645000}, {"instrument": "MSFT", "mid_signal": 216168, "gamma_signal": 13991, "vega_signal": 121673, "option_type": "C", "stock_price": 404.16, "utc_time": 1773325650000}, {"instrument": "MSFT", "mid_signal": -8629, "gamma_signal": 1400, "vega_signal": 2760, "option_type": "P", "stock_price": 404.16, "utc_time": 1773325650000}, {"instrument": "MSFT", "mid_signal": 146285, "gamma_signal": 21249, "vega_signal": 52677, "option_type": "C", "stock_price": 404.12, "utc_time": 1773325655000}, {"instrument": "MSFT", "mid_signal": -16907, "gamma_signal": 2024, "vega_signal": 3704, "option_type": "P", "stock_price": 404.16, "utc_time": 1773325655000}, {"instrument": "MSFT", "mid_signal": 128140, "gamma_signal": 15264, "vega_signal": 71091, "option_type": "C", "stock_price": 404.12, "utc_time": 1773325660000}, {"instrument": "MSFT", "mid_signal": -44126, "gamma_signal": 9330, "vega_signal": -29297, "option_type": "P", "stock_price": 404.12, "utc_time": 1773325660000}, {"instrument": "MSFT", "mid_signal": -132661, "gamma_signal": -21082, "vega_signal": 58300, "option_type": "C", "stock_price": 404.25, "utc_time": 1773325665000}, {"instrument": "MSFT", "mid_signal": 252170, "gamma_signal": -44299, "vega_signal": -90392, "option_type": "P", "stock_price": 404.25, "utc_time": 1773325665000}, {"instrument": "MSFT", "mid_signal": 4762, "gamma_signal": 18776, "vega_signal": -97399, "option_type": "C", "stock_price": 404.25, "utc_time": 1773325670000}, {"instrument": "MSFT", "mid_signal": -22012, "gamma_signal": 2135, "vega_signal": 3761, "option_type": "P", "stock_price": 404.25, "utc_time": 1773325670000}, {"instrument": "MSFT", "mid_signal": -471995, "gamma_signal": -55185, "vega_signal": -73531, "option_type": "C", "stock_price": 404.25, "utc_time": 1773325675000}, {"instrument": "MSFT", "mid_signal": -84734, "gamma_signal": 8743, "vega_signal": 44760, "option_type": "P", "stock_price": 404.25, "utc_time": 1773325675000}, {"instrument": "MSFT", "mid_signal": -429867, "gamma_signal": -53409, "vega_signal": -99889, "option_type": "C", "stock_price": 404.01, "utc_time": 1773325680000}, {"instrument": "MSFT", "mid_signal": -201719, "gamma_signal": 13267, "vega_signal": 110726, "option_type": "P", "stock_price": 404.01, "utc_time": 1773325680000}, {"instrument": "MSFT", "mid_signal": 673938, "gamma_signal": 65290, "vega_signal": 347489, "option_type": "C", "stock_price": 404.01, "utc_time": 1773325685000}, {"instrument": "MSFT", "mid_signal": -48932, "gamma_signal": -552, "vega_signal": 30099, "option_type": "P", "stock_price": 404.01, "utc_time": 1773325685000}, {"instrument": "MSFT", "mid_signal": -115385, "gamma_signal": 1795, "vega_signal": -892820, "option_type": "C", "stock_price": 404.01, "utc_time": 1773325690000}, {"instrument": "MSFT", "mid_signal": -45027, "gamma_signal": 7802, "vega_signal": 7082, "option_type": "P", "stock_price": 404.01, "utc_time": 1773325690000}, {"instrument": "MSFT", "mid_signal": 22884, "gamma_signal": 4447, "vega_signal": -36412, "option_type": "C", "stock_price": 404, "utc_time": 1773325695000}, {"instrument": "MSFT", "mid_signal": -467532, "gamma_signal": 43182, "vega_signal": 325275, "option_type": "P", "stock_price": 403.95, "utc_time": 1773325695000}, {"instrument": "MSFT", "mid_signal": -375834, "gamma_signal": -48684, "vega_signal": 455664, "option_type": "C", "stock_price": 404, "utc_time": 1773325700000}, {"instrument": "MSFT", "mid_signal": -81444, "gamma_signal": -3561, "vega_signal": 58809, "option_type": "P", "stock_price": 404, "utc_time": 1773325700000}, {"instrument": "MSFT", "mid_signal": -586734, "gamma_signal": -48865, "vega_signal": -366888, "option_type": "C", "stock_price": 403.96, "utc_time": 1773325705000}, {"instrument": "MSFT", "mid_signal": -55887, "gamma_signal": 279, "vega_signal": 96902, "option_type": "P", "stock_price": 403.96, "utc_time": 1773325705000}, {"instrument": "MSFT", "mid_signal": 87215, "gamma_signal": -5642, "vega_signal": 162761, "option_type": "C", "stock_price": 403.92, "utc_time": 1773325710000}, {"instrument": "MSFT", "mid_signal": -97190, "gamma_signal": 22370, "vega_signal": -162062, "option_type": "P", "stock_price": 403.92, "utc_time": 1773325710000}, {"instrument": "MSFT", "mid_signal": -52136, "gamma_signal": -9484, "vega_signal": -21406, "option_type": "C", "stock_price": 403.92, "utc_time": 1773325715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773325715000}, {"instrument": "MSFT", "mid_signal": 212502, "gamma_signal": 16931, "vega_signal": 173320, "option_type": "C", "stock_price": 403.92, "utc_time": 1773325720000}, {"instrument": "MSFT", "mid_signal": -115220, "gamma_signal": 3692, "vega_signal": 126042, "option_type": "P", "stock_price": 403.92, "utc_time": 1773325720000}, {"instrument": "MSFT", "mid_signal": -116363, "gamma_signal": -16971, "vega_signal": -30724, "option_type": "C", "stock_price": 403.9, "utc_time": 1773325725000}, {"instrument": "MSFT", "mid_signal": -372767, "gamma_signal": 31083, "vega_signal": 78023, "option_type": "P", "stock_price": 403.9, "utc_time": 1773325725000}, {"instrument": "MSFT", "mid_signal": 203897, "gamma_signal": 28197, "vega_signal": 20655, "option_type": "C", "stock_price": 403.9, "utc_time": 1773325730000}, {"instrument": "MSFT", "mid_signal": -581177, "gamma_signal": 85646, "vega_signal": 166709, "option_type": "P", "stock_price": 403.9, "utc_time": 1773325730000}, {"instrument": "MSFT", "mid_signal": 86657, "gamma_signal": 7252, "vega_signal": 56211, "option_type": "C", "stock_price": 403.85, "utc_time": 1773325735000}, {"instrument": "MSFT", "mid_signal": -133119, "gamma_signal": 4062, "vega_signal": 242518, "option_type": "P", "stock_price": 403.9, "utc_time": 1773325735000}, {"instrument": "MSFT", "mid_signal": 44783, "gamma_signal": 1825, "vega_signal": 78786, "option_type": "C", "stock_price": 403.93, "utc_time": 1773325740000}, {"instrument": "MSFT", "mid_signal": 275933, "gamma_signal": -23367, "vega_signal": -105466, "option_type": "P", "stock_price": 403.95, "utc_time": 1773325740000}, {"instrument": "MSFT", "mid_signal": -10296, "gamma_signal": 2710, "vega_signal": -20496, "option_type": "C", "stock_price": 403.95, "utc_time": 1773325745000}, {"instrument": "MSFT", "mid_signal": -85135, "gamma_signal": 10141, "vega_signal": 18529, "option_type": "P", "stock_price": 403.95, "utc_time": 1773325745000}, {"instrument": "MSFT", "mid_signal": 239842, "gamma_signal": 32720, "vega_signal": 59906, "option_type": "C", "stock_price": 403.95, "utc_time": 1773325750000}, {"instrument": "MSFT", "mid_signal": -14293, "gamma_signal": 226, "vega_signal": 31479, "option_type": "P", "stock_price": 403.95, "utc_time": 1773325750000}, {"instrument": "MSFT", "mid_signal": 114114, "gamma_signal": 18454, "vega_signal": -12778, "option_type": "C", "stock_price": 403.92, "utc_time": 1773325755000}, {"instrument": "MSFT", "mid_signal": 84858, "gamma_signal": -4068, "vega_signal": -52773, "option_type": "P", "stock_price": 403.94, "utc_time": 1773325755000}, {"instrument": "MSFT", "mid_signal": -264522, "gamma_signal": -3030, "vega_signal": -528993, "option_type": "C", "stock_price": 403.85, "utc_time": 1773325760000}, {"instrument": "MSFT", "mid_signal": -342325, "gamma_signal": 26632, "vega_signal": 194361, "option_type": "P", "stock_price": 403.85, "utc_time": 1773325760000}, {"instrument": "MSFT", "mid_signal": 341201, "gamma_signal": 9386, "vega_signal": 41507, "option_type": "C", "stock_price": 403.91, "utc_time": 1773325765000}, {"instrument": "MSFT", "mid_signal": 486635, "gamma_signal": -27599, "vega_signal": -293384, "option_type": "P", "stock_price": 403.91, "utc_time": 1773325765000}, {"instrument": "MSFT", "mid_signal": 583, "gamma_signal": 2619, "vega_signal": 4519, "option_type": "C", "stock_price": 403.95, "utc_time": 1773325770000}, {"instrument": "MSFT", "mid_signal": 50279, "gamma_signal": -3247, "vega_signal": -25887, "option_type": "P", "stock_price": 403.95, "utc_time": 1773325770000}, {"instrument": "MSFT", "mid_signal": -1199743, "gamma_signal": -45391, "vega_signal": -967955, "option_type": "C", "stock_price": 403.69, "utc_time": 1773325775000}, {"instrument": "MSFT", "mid_signal": -2924893, "gamma_signal": 136332, "vega_signal": 2535647, "option_type": "P", "stock_price": 403.69, "utc_time": 1773325775000}, {"instrument": "MSFT", "mid_signal": -63403, "gamma_signal": -5061, "vega_signal": 1643, "option_type": "C", "stock_price": 403.69, "utc_time": 1773325780000}, {"instrument": "MSFT", "mid_signal": -1623181, "gamma_signal": 65917, "vega_signal": 1553472, "option_type": "P", "stock_price": 403.69, "utc_time": 1773325780000}, {"instrument": "MSFT", "mid_signal": 929224, "gamma_signal": 43316, "vega_signal": 588053, "option_type": "C", "stock_price": 403.75, "utc_time": 1773325785000}, {"instrument": "MSFT", "mid_signal": -237611, "gamma_signal": 25798, "vega_signal": 15565, "option_type": "P", "stock_price": 403.75, "utc_time": 1773325785000}, {"instrument": "MSFT", "mid_signal": -441713, "gamma_signal": -35252, "vega_signal": -336976, "option_type": "C", "stock_price": 403.59, "utc_time": 1773325790000}, {"instrument": "MSFT", "mid_signal": -476244, "gamma_signal": 46506, "vega_signal": 88479, "option_type": "P", "stock_price": 403.59, "utc_time": 1773325790000}, {"instrument": "MSFT", "mid_signal": 67966, "gamma_signal": -37478, "vega_signal": 243624, "option_type": "C", "stock_price": 403.5, "utc_time": 1773325795000}, {"instrument": "MSFT", "mid_signal": -436387, "gamma_signal": 33669, "vega_signal": 354321, "option_type": "P", "stock_price": 403.5, "utc_time": 1773325795000}, {"instrument": "MSFT", "mid_signal": -33746, "gamma_signal": -2484, "vega_signal": -34642, "option_type": "C", "stock_price": 403.5, "utc_time": 1773325800000}, {"instrument": "MSFT", "mid_signal": -232908, "gamma_signal": 20993, "vega_signal": 78850, "option_type": "P", "stock_price": 403.5, "utc_time": 1773325800000}, {"instrument": "MSFT", "mid_signal": 289132, "gamma_signal": 28736, "vega_signal": 153756, "option_type": "C", "stock_price": 403.58, "utc_time": 1773325805000}, {"instrument": "MSFT", "mid_signal": -191424, "gamma_signal": 19387, "vega_signal": -61329, "option_type": "P", "stock_price": 403.58, "utc_time": 1773325805000}, {"instrument": "MSFT", "mid_signal": -213320, "gamma_signal": -19145, "vega_signal": -213732, "option_type": "C", "stock_price": 403.52, "utc_time": 1773325810000}, {"instrument": "MSFT", "mid_signal": 1297724, "gamma_signal": -117771, "vega_signal": -381461, "option_type": "P", "stock_price": 403.52, "utc_time": 1773325810000}, {"instrument": "MSFT", "mid_signal": -83527, "gamma_signal": -6479, "vega_signal": -9989, "option_type": "C", "stock_price": 403.48, "utc_time": 1773325815000}, {"instrument": "MSFT", "mid_signal": -102133, "gamma_signal": 9961, "vega_signal": 48621, "option_type": "P", "stock_price": 403.48, "utc_time": 1773325815000}, {"instrument": "MSFT", "mid_signal": -91580, "gamma_signal": -6106, "vega_signal": -115193, "option_type": "C", "stock_price": 403.45, "utc_time": 1773325820000}, {"instrument": "MSFT", "mid_signal": -346867, "gamma_signal": 24854, "vega_signal": 197924, "option_type": "P", "stock_price": 403.45, "utc_time": 1773325820000}, {"instrument": "MSFT", "mid_signal": -1786809, "gamma_signal": -100144, "vega_signal": -691710, "option_type": "C", "stock_price": 403.49, "utc_time": 1773325825000}, {"instrument": "MSFT", "mid_signal": -64714, "gamma_signal": 14753, "vega_signal": -72360, "option_type": "P", "stock_price": 403.49, "utc_time": 1773325825000}, {"instrument": "MSFT", "mid_signal": 30670, "gamma_signal": 7517, "vega_signal": 13521, "option_type": "C", "stock_price": 403.4, "utc_time": 1773325830000}, {"instrument": "MSFT", "mid_signal": -49582, "gamma_signal": 6957, "vega_signal": 10644, "option_type": "P", "stock_price": 403.4, "utc_time": 1773325830000}, {"instrument": "MSFT", "mid_signal": 77454, "gamma_signal": 3882, "vega_signal": -48252, "option_type": "C", "stock_price": 403.52, "utc_time": 1773325835000}, {"instrument": "MSFT", "mid_signal": 6813, "gamma_signal": -429, "vega_signal": 21525, "option_type": "P", "stock_price": 403.52, "utc_time": 1773325835000}, {"instrument": "MSFT", "mid_signal": 149122, "gamma_signal": 25600, "vega_signal": -69752, "option_type": "C", "stock_price": 403.52, "utc_time": 1773325840000}, {"instrument": "MSFT", "mid_signal": 139529, "gamma_signal": -12396, "vega_signal": -43264, "option_type": "P", "stock_price": 403.52, "utc_time": 1773325840000}, {"instrument": "MSFT", "mid_signal": 26026, "gamma_signal": 3977, "vega_signal": 1315, "option_type": "C", "stock_price": 403.5, "utc_time": 1773325845000}, {"instrument": "MSFT", "mid_signal": -84376, "gamma_signal": 12239, "vega_signal": 25843, "option_type": "P", "stock_price": 403.5, "utc_time": 1773325845000}, {"instrument": "MSFT", "mid_signal": 24542, "gamma_signal": 6015, "vega_signal": 10819, "option_type": "C", "stock_price": 403.5, "utc_time": 1773325850000}, {"instrument": "MSFT", "mid_signal": -61433, "gamma_signal": 8609, "vega_signal": 13841, "option_type": "P", "stock_price": 403.5, "utc_time": 1773325850000}, {"instrument": "MSFT", "mid_signal": -145414, "gamma_signal": -15202, "vega_signal": -244403, "option_type": "C", "stock_price": 403.5, "utc_time": 1773325855000}, {"instrument": "MSFT", "mid_signal": 167996, "gamma_signal": -25441, "vega_signal": 4289, "option_type": "P", "stock_price": 403.5, "utc_time": 1773325855000}, {"instrument": "MSFT", "mid_signal": -151289, "gamma_signal": -14327, "vega_signal": -47363, "option_type": "C", "stock_price": 403.43, "utc_time": 1773325860000}, {"instrument": "MSFT", "mid_signal": -157369, "gamma_signal": 18826, "vega_signal": 66901, "option_type": "P", "stock_price": 403.43, "utc_time": 1773325860000}, {"instrument": "MSFT", "mid_signal": 38168, "gamma_signal": 4268, "vega_signal": -16081, "option_type": "C", "stock_price": 403.43, "utc_time": 1773325865000}, {"instrument": "MSFT", "mid_signal": 191173, "gamma_signal": -20503, "vega_signal": -79102, "option_type": "P", "stock_price": 403.43, "utc_time": 1773325865000}, {"instrument": "MSFT", "mid_signal": -26950, "gamma_signal": -6525, "vega_signal": -8221, "option_type": "C", "stock_price": 403.36, "utc_time": 1773325870000}, {"instrument": "MSFT", "mid_signal": -172274, "gamma_signal": 5153, "vega_signal": 162189, "option_type": "P", "stock_price": 403.36, "utc_time": 1773325870000}, {"instrument": "MSFT", "mid_signal": -142349, "gamma_signal": -1466, "vega_signal": -365311, "option_type": "C", "stock_price": 403.51, "utc_time": 1773325875000}, {"instrument": "MSFT", "mid_signal": 339150, "gamma_signal": -24595, "vega_signal": -164256, "option_type": "P", "stock_price": 403.51, "utc_time": 1773325875000}, {"instrument": "MSFT", "mid_signal": -232647, "gamma_signal": -837, "vega_signal": -153544, "option_type": "C", "stock_price": 403.54, "utc_time": 1773325880000}, {"instrument": "MSFT", "mid_signal": -291699, "gamma_signal": 35819, "vega_signal": 70009, "option_type": "P", "stock_price": 403.54, "utc_time": 1773325880000}, {"instrument": "MSFT", "mid_signal": -420524, "gamma_signal": -57305, "vega_signal": -283157, "option_type": "C", "stock_price": 403.45, "utc_time": 1773325885000}, {"instrument": "MSFT", "mid_signal": 15673, "gamma_signal": -434, "vega_signal": -19656, "option_type": "P", "stock_price": 403.54, "utc_time": 1773325885000}, {"instrument": "MSFT", "mid_signal": 54469, "gamma_signal": 4934, "vega_signal": 40432, "option_type": "C", "stock_price": 403.52, "utc_time": 1773325890000}, {"instrument": "MSFT", "mid_signal": 190580, "gamma_signal": -24454, "vega_signal": -71808, "option_type": "P", "stock_price": 403.52, "utc_time": 1773325890000}, {"instrument": "MSFT", "mid_signal": 631289, "gamma_signal": 64838, "vega_signal": 302465, "option_type": "C", "stock_price": 403.72, "utc_time": 1773325895000}, {"instrument": "MSFT", "mid_signal": -79092, "gamma_signal": 14911, "vega_signal": 42818, "option_type": "P", "stock_price": 403.54, "utc_time": 1773325895000}, {"instrument": "MSFT", "mid_signal": 1594879, "gamma_signal": 106214, "vega_signal": 474815, "option_type": "C", "stock_price": 403.57, "utc_time": 1773325900000}, {"instrument": "MSFT", "mid_signal": -32973, "gamma_signal": 224, "vega_signal": 74512, "option_type": "P", "stock_price": 403.57, "utc_time": 1773325900000}, {"instrument": "MSFT", "mid_signal": -8734704, "gamma_signal": -115942, "vega_signal": -12166859, "option_type": "C", "stock_price": 403.74, "utc_time": 1773325905000}, {"instrument": "MSFT", "mid_signal": -108604, "gamma_signal": 25360, "vega_signal": -16101, "option_type": "P", "stock_price": 403.74, "utc_time": 1773325905000}, {"instrument": "MSFT", "mid_signal": 456274, "gamma_signal": 61399, "vega_signal": 107230, "option_type": "C", "stock_price": 403.61, "utc_time": 1773325910000}, {"instrument": "MSFT", "mid_signal": -14787, "gamma_signal": -1616, "vega_signal": -60711, "option_type": "P", "stock_price": 403.62, "utc_time": 1773325910000}, {"instrument": "MSFT", "mid_signal": -9499, "gamma_signal": -306, "vega_signal": -112747, "option_type": "C", "stock_price": 403.61, "utc_time": 1773325915000}, {"instrument": "MSFT", "mid_signal": 74608, "gamma_signal": -1427, "vega_signal": -228259, "option_type": "P", "stock_price": 403.61, "utc_time": 1773325915000}, {"instrument": "MSFT", "mid_signal": -546152, "gamma_signal": -45919, "vega_signal": -521765, "option_type": "C", "stock_price": 403.61, "utc_time": 1773325920000}, {"instrument": "MSFT", "mid_signal": -167816, "gamma_signal": 20349, "vega_signal": 92809, "option_type": "P", "stock_price": 403.61, "utc_time": 1773325920000}, {"instrument": "MSFT", "mid_signal": -245580, "gamma_signal": -5929, "vega_signal": -278616, "option_type": "C", "stock_price": 403.4, "utc_time": 1773325925000}, {"instrument": "MSFT", "mid_signal": -293118, "gamma_signal": 30423, "vega_signal": 29296, "option_type": "P", "stock_price": 403.4, "utc_time": 1773325925000}, {"instrument": "MSFT", "mid_signal": -1084458, "gamma_signal": -117869, "vega_signal": -715407, "option_type": "C", "stock_price": 403.3, "utc_time": 1773325930000}, {"instrument": "MSFT", "mid_signal": -485336, "gamma_signal": 37526, "vega_signal": 280343, "option_type": "P", "stock_price": 403.255, "utc_time": 1773325930000}, {"instrument": "MSFT", "mid_signal": 3181902, "gamma_signal": 38192, "vega_signal": 5772165, "option_type": "C", "stock_price": 403.36, "utc_time": 1773325935000}, {"instrument": "MSFT", "mid_signal": 121982, "gamma_signal": -9113, "vega_signal": -133228, "option_type": "P", "stock_price": 403.36, "utc_time": 1773325935000}, {"instrument": "MSFT", "mid_signal": 30703, "gamma_signal": -1121, "vega_signal": -40758, "option_type": "C", "stock_price": 403.17, "utc_time": 1773325940000}, {"instrument": "MSFT", "mid_signal": -66300, "gamma_signal": 15381, "vega_signal": -153618, "option_type": "P", "stock_price": 403.2, "utc_time": 1773325940000}, {"instrument": "MSFT", "mid_signal": -367620, "gamma_signal": -23080, "vega_signal": -450050, "option_type": "C", "stock_price": 403.17, "utc_time": 1773325945000}, {"instrument": "MSFT", "mid_signal": -2047504, "gamma_signal": 139545, "vega_signal": 1635125, "option_type": "P", "stock_price": 403.17, "utc_time": 1773325945000}, {"instrument": "MSFT", "mid_signal": -914474, "gamma_signal": -69055, "vega_signal": -1550032, "option_type": "C", "stock_price": 403, "utc_time": 1773325950000}, {"instrument": "MSFT", "mid_signal": -885317, "gamma_signal": 91604, "vega_signal": -62218, "option_type": "P", "stock_price": 403, "utc_time": 1773325950000}, {"instrument": "MSFT", "mid_signal": -9995, "gamma_signal": -2202, "vega_signal": 14125, "option_type": "C", "stock_price": 403.09, "utc_time": 1773325955000}, {"instrument": "MSFT", "mid_signal": -101277, "gamma_signal": 10393, "vega_signal": 37257, "option_type": "P", "stock_price": 403.09, "utc_time": 1773325955000}, {"instrument": "MSFT", "mid_signal": -243200, "gamma_signal": -13226, "vega_signal": -90317, "option_type": "C", "stock_price": 403.09, "utc_time": 1773325960000}, {"instrument": "MSFT", "mid_signal": 758961, "gamma_signal": -91169, "vega_signal": -167424, "option_type": "P", "stock_price": 403.09, "utc_time": 1773325960000}, {"instrument": "MSFT", "mid_signal": 281472, "gamma_signal": 32168, "vega_signal": 95964, "option_type": "C", "stock_price": 403.16, "utc_time": 1773325965000}, {"instrument": "MSFT", "mid_signal": 62619, "gamma_signal": -16513, "vega_signal": -27700, "option_type": "P", "stock_price": 403.16, "utc_time": 1773325965000}, {"instrument": "MSFT", "mid_signal": 97963, "gamma_signal": 16624, "vega_signal": 2412, "option_type": "C", "stock_price": 403.16, "utc_time": 1773325970000}, {"instrument": "MSFT", "mid_signal": 83472, "gamma_signal": -10164, "vega_signal": -79610, "option_type": "P", "stock_price": 403.16, "utc_time": 1773325970000}, {"instrument": "MSFT", "mid_signal": -2351033, "gamma_signal": -167462, "vega_signal": -813244, "option_type": "C", "stock_price": 403.09, "utc_time": 1773325975000}, {"instrument": "MSFT", "mid_signal": -711379, "gamma_signal": 59797, "vega_signal": 472338, "option_type": "P", "stock_price": 403.09, "utc_time": 1773325975000}, {"instrument": "MSFT", "mid_signal": -1257363, "gamma_signal": -98657, "vega_signal": -864269, "option_type": "C", "stock_price": 402.88, "utc_time": 1773325980000}, {"instrument": "MSFT", "mid_signal": -186886, "gamma_signal": -1997, "vega_signal": 166801, "option_type": "P", "stock_price": 402.88, "utc_time": 1773325980000}, {"instrument": "MSFT", "mid_signal": 883170, "gamma_signal": 124125, "vega_signal": 241318, "option_type": "C", "stock_price": 402.925, "utc_time": 1773325985000}, {"instrument": "MSFT", "mid_signal": 50158, "gamma_signal": -7976, "vega_signal": -16394, "option_type": "P", "stock_price": 402.925, "utc_time": 1773325985000}, {"instrument": "MSFT", "mid_signal": 203849, "gamma_signal": -251, "vega_signal": 266400, "option_type": "C", "stock_price": 403.07, "utc_time": 1773325990000}, {"instrument": "MSFT", "mid_signal": 548592, "gamma_signal": -63618, "vega_signal": -134806, "option_type": "P", "stock_price": 403.07, "utc_time": 1773325990000}, {"instrument": "MSFT", "mid_signal": 693891, "gamma_signal": 24198, "vega_signal": 474404, "option_type": "C", "stock_price": 403.09, "utc_time": 1773325995000}, {"instrument": "MSFT", "mid_signal": 8292, "gamma_signal": 3980, "vega_signal": -41161, "option_type": "P", "stock_price": 403.09, "utc_time": 1773325995000}, {"instrument": "MSFT", "mid_signal": 142836, "gamma_signal": 3296, "vega_signal": 37767, "option_type": "C", "stock_price": 403.25, "utc_time": 1773326000000}, {"instrument": "MSFT", "mid_signal": -44119, "gamma_signal": 28329, "vega_signal": -401789, "option_type": "P", "stock_price": 403.25, "utc_time": 1773326000000}, {"instrument": "MSFT", "mid_signal": 35802, "gamma_signal": 4814, "vega_signal": -35418, "option_type": "C", "stock_price": 403.21, "utc_time": 1773326005000}, {"instrument": "MSFT", "mid_signal": -13054, "gamma_signal": 845, "vega_signal": 1596, "option_type": "P", "stock_price": 403.25, "utc_time": 1773326005000}, {"instrument": "MSFT", "mid_signal": -198431, "gamma_signal": -3647, "vega_signal": -199748, "option_type": "C", "stock_price": 403.21, "utc_time": 1773326010000}, {"instrument": "MSFT", "mid_signal": 222413, "gamma_signal": -26379, "vega_signal": -41848, "option_type": "P", "stock_price": 403.21, "utc_time": 1773326010000}, {"instrument": "MSFT", "mid_signal": -21940, "gamma_signal": 5137, "vega_signal": -116722, "option_type": "C", "stock_price": 403.3, "utc_time": 1773326015000}, {"instrument": "MSFT", "mid_signal": -136104, "gamma_signal": 17749, "vega_signal": 39890, "option_type": "P", "stock_price": 403.27, "utc_time": 1773326015000}, {"instrument": "MSFT", "mid_signal": 97943, "gamma_signal": 137, "vega_signal": 252090, "option_type": "C", "stock_price": 403.17, "utc_time": 1773326020000}, {"instrument": "MSFT", "mid_signal": -591346, "gamma_signal": 19997, "vega_signal": 542510, "option_type": "P", "stock_price": 403.17, "utc_time": 1773326020000}, {"instrument": "MSFT", "mid_signal": 385770, "gamma_signal": 44769, "vega_signal": 98938, "option_type": "C", "stock_price": 403.16, "utc_time": 1773326025000}, {"instrument": "MSFT", "mid_signal": -3442653, "gamma_signal": 213125, "vega_signal": 1799603, "option_type": "P", "stock_price": 403.16, "utc_time": 1773326025000}, {"instrument": "MSFT", "mid_signal": -9107, "gamma_signal": -1559, "vega_signal": 4286, "option_type": "C", "stock_price": 403.2, "utc_time": 1773326030000}, {"instrument": "MSFT", "mid_signal": -127312, "gamma_signal": 15838, "vega_signal": 43820, "option_type": "P", "stock_price": 403.2, "utc_time": 1773326030000}, {"instrument": "MSFT", "mid_signal": -125812, "gamma_signal": 4522, "vega_signal": -471944, "option_type": "C", "stock_price": 403.2, "utc_time": 1773326035000}, {"instrument": "MSFT", "mid_signal": -65226, "gamma_signal": -3108, "vega_signal": 175560, "option_type": "P", "stock_price": 403.2, "utc_time": 1773326035000}, {"instrument": "MSFT", "mid_signal": 55266, "gamma_signal": 529, "vega_signal": 187609, "option_type": "C", "stock_price": 403.2, "utc_time": 1773326040000}, {"instrument": "MSFT", "mid_signal": 174041, "gamma_signal": -9835, "vega_signal": -60472, "option_type": "P", "stock_price": 403.2, "utc_time": 1773326040000}, {"instrument": "MSFT", "mid_signal": 34812, "gamma_signal": -1380, "vega_signal": 137309, "option_type": "C", "stock_price": 403.2, "utc_time": 1773326045000}, {"instrument": "MSFT", "mid_signal": 158351, "gamma_signal": -20132, "vega_signal": -38513, "option_type": "P", "stock_price": 403.2, "utc_time": 1773326045000}, {"instrument": "MSFT", "mid_signal": -240137, "gamma_signal": -13750, "vega_signal": -210539, "option_type": "C", "stock_price": 403.35, "utc_time": 1773326050000}, {"instrument": "MSFT", "mid_signal": -185992, "gamma_signal": 19868, "vega_signal": 52614, "option_type": "P", "stock_price": 403.35, "utc_time": 1773326050000}, {"instrument": "MSFT", "mid_signal": 25505, "gamma_signal": 7612, "vega_signal": -80771, "option_type": "C", "stock_price": 403.29, "utc_time": 1773326055000}, {"instrument": "MSFT", "mid_signal": -188789, "gamma_signal": 25747, "vega_signal": 50365, "option_type": "P", "stock_price": 403.29, "utc_time": 1773326055000}, {"instrument": "MSFT", "mid_signal": 83113, "gamma_signal": 3256, "vega_signal": 69241, "option_type": "C", "stock_price": 403.29, "utc_time": 1773326060000}, {"instrument": "MSFT", "mid_signal": 139707, "gamma_signal": -18103, "vega_signal": -34778, "option_type": "P", "stock_price": 403.29, "utc_time": 1773326060000}, {"instrument": "MSFT", "mid_signal": -31482, "gamma_signal": 34, "vega_signal": -22921, "option_type": "C", "stock_price": 403.29, "utc_time": 1773326065000}, {"instrument": "MSFT", "mid_signal": -119144, "gamma_signal": 26548, "vega_signal": 52897, "option_type": "P", "stock_price": 403.29, "utc_time": 1773326065000}, {"instrument": "MSFT", "mid_signal": -422062, "gamma_signal": -32122, "vega_signal": -192583, "option_type": "C", "stock_price": 403.37, "utc_time": 1773326070000}, {"instrument": "MSFT", "mid_signal": 77949, "gamma_signal": -6516, "vega_signal": -25261, "option_type": "P", "stock_price": 403.29, "utc_time": 1773326070000}, {"instrument": "MSFT", "mid_signal": -122115, "gamma_signal": -5737, "vega_signal": 6267, "option_type": "C", "stock_price": 403.47, "utc_time": 1773326075000}, {"instrument": "MSFT", "mid_signal": 89983, "gamma_signal": -6842, "vega_signal": -113660, "option_type": "P", "stock_price": 403.47, "utc_time": 1773326075000}, {"instrument": "MSFT", "mid_signal": 84457, "gamma_signal": 49, "vega_signal": 88155, "option_type": "C", "stock_price": 403.44, "utc_time": 1773326080000}, {"instrument": "MSFT", "mid_signal": -154233, "gamma_signal": 18338, "vega_signal": 66316, "option_type": "P", "stock_price": 403.49, "utc_time": 1773326080000}, {"instrument": "MSFT", "mid_signal": -352300, "gamma_signal": -20284, "vega_signal": -216079, "option_type": "C", "stock_price": 403.43, "utc_time": 1773326085000}, {"instrument": "MSFT", "mid_signal": -125783, "gamma_signal": 16298, "vega_signal": 31312, "option_type": "P", "stock_price": 403.44, "utc_time": 1773326085000}, {"instrument": "MSFT", "mid_signal": -11060, "gamma_signal": -3927, "vega_signal": -37326, "option_type": "C", "stock_price": 403.4, "utc_time": 1773326090000}, {"instrument": "MSFT", "mid_signal": 2553, "gamma_signal": -2431, "vega_signal": 21177, "option_type": "P", "stock_price": 403.33, "utc_time": 1773326090000}, {"instrument": "MSFT", "mid_signal": -16623, "gamma_signal": -713, "vega_signal": 4535, "option_type": "C", "stock_price": 403.44, "utc_time": 1773326095000}, {"instrument": "MSFT", "mid_signal": -477011, "gamma_signal": 57493, "vega_signal": 127110, "option_type": "P", "stock_price": 403.44, "utc_time": 1773326095000}, {"instrument": "MSFT", "mid_signal": -163362, "gamma_signal": -7414, "vega_signal": -118728, "option_type": "C", "stock_price": 403.44, "utc_time": 1773326100000}, {"instrument": "MSFT", "mid_signal": -8172, "gamma_signal": 2439, "vega_signal": -13008, "option_type": "P", "stock_price": 403.44, "utc_time": 1773326100000}, {"instrument": "MSFT", "mid_signal": 361179, "gamma_signal": 22965, "vega_signal": 416479, "option_type": "C", "stock_price": 403.44, "utc_time": 1773326105000}, {"instrument": "MSFT", "mid_signal": 23094, "gamma_signal": -3660, "vega_signal": -11493, "option_type": "P", "stock_price": 403.44, "utc_time": 1773326105000}, {"instrument": "MSFT", "mid_signal": -9797, "gamma_signal": 136, "vega_signal": -47741, "option_type": "C", "stock_price": 403.44, "utc_time": 1773326110000}, {"instrument": "MSFT", "mid_signal": 493055, "gamma_signal": -45755, "vega_signal": -315922, "option_type": "P", "stock_price": 403.49, "utc_time": 1773326110000}, {"instrument": "MSFT", "mid_signal": -161569, "gamma_signal": -7936, "vega_signal": -185748, "option_type": "C", "stock_price": 403.4, "utc_time": 1773326115000}, {"instrument": "MSFT", "mid_signal": -252468, "gamma_signal": 24022, "vega_signal": 153391, "option_type": "P", "stock_price": 403.4, "utc_time": 1773326115000}, {"instrument": "MSFT", "mid_signal": 10591, "gamma_signal": 1419, "vega_signal": 10141, "option_type": "C", "stock_price": 403.45, "utc_time": 1773326120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773326120000}, {"instrument": "MSFT", "mid_signal": -175132, "gamma_signal": -8950, "vega_signal": -77571, "option_type": "C", "stock_price": 403.45, "utc_time": 1773326125000}, {"instrument": "MSFT", "mid_signal": -16784, "gamma_signal": 244, "vega_signal": 32936, "option_type": "P", "stock_price": 403.45, "utc_time": 1773326125000}, {"instrument": "MSFT", "mid_signal": 359019, "gamma_signal": 3667, "vega_signal": 403346, "option_type": "C", "stock_price": 403.4, "utc_time": 1773326130000}, {"instrument": "MSFT", "mid_signal": -19141, "gamma_signal": 2207, "vega_signal": 4283, "option_type": "P", "stock_price": 403.4, "utc_time": 1773326130000}, {"instrument": "MSFT", "mid_signal": -413220, "gamma_signal": -13872, "vega_signal": -444877, "option_type": "C", "stock_price": 403.34, "utc_time": 1773326135000}, {"instrument": "MSFT", "mid_signal": 35422, "gamma_signal": -4715, "vega_signal": 3828, "option_type": "P", "stock_price": 403.41, "utc_time": 1773326135000}, {"instrument": "MSFT", "mid_signal": 251661, "gamma_signal": 7615, "vega_signal": 77105, "option_type": "C", "stock_price": 403.44, "utc_time": 1773326140000}, {"instrument": "MSFT", "mid_signal": 135149, "gamma_signal": -17707, "vega_signal": -34358, "option_type": "P", "stock_price": 403.34, "utc_time": 1773326140000}, {"instrument": "MSFT", "mid_signal": 125886, "gamma_signal": 4395, "vega_signal": 212195, "option_type": "C", "stock_price": 403.48, "utc_time": 1773326145000}, {"instrument": "MSFT", "mid_signal": -24637, "gamma_signal": 4454, "vega_signal": 8546, "option_type": "P", "stock_price": 403.48, "utc_time": 1773326145000}, {"instrument": "MSFT", "mid_signal": -132426, "gamma_signal": -4532, "vega_signal": -68546, "option_type": "C", "stock_price": 403.55, "utc_time": 1773326150000}, {"instrument": "MSFT", "mid_signal": 657670, "gamma_signal": -35297, "vega_signal": -358068, "option_type": "P", "stock_price": 403.48, "utc_time": 1773326150000}, {"instrument": "MSFT", "mid_signal": 1364754, "gamma_signal": 60492, "vega_signal": 2288604, "option_type": "C", "stock_price": 403.64, "utc_time": 1773326155000}, {"instrument": "MSFT", "mid_signal": 1354685, "gamma_signal": -82698, "vega_signal": -554183, "option_type": "P", "stock_price": 403.64, "utc_time": 1773326155000}, {"instrument": "MSFT", "mid_signal": 153552, "gamma_signal": 22236, "vega_signal": 75997, "option_type": "C", "stock_price": 403.775, "utc_time": 1773326160000}, {"instrument": "MSFT", "mid_signal": 152176, "gamma_signal": -2510, "vega_signal": 39067, "option_type": "P", "stock_price": 403.775, "utc_time": 1773326160000}, {"instrument": "MSFT", "mid_signal": -101680, "gamma_signal": -18034, "vega_signal": -44887, "option_type": "C", "stock_price": 403.83, "utc_time": 1773326165000}, {"instrument": "MSFT", "mid_signal": -1124139, "gamma_signal": 129155, "vega_signal": 237381, "option_type": "P", "stock_price": 403.83, "utc_time": 1773326165000}, {"instrument": "MSFT", "mid_signal": -9175, "gamma_signal": -742, "vega_signal": -4686, "option_type": "C", "stock_price": 403.79, "utc_time": 1773326170000}, {"instrument": "MSFT", "mid_signal": -241982, "gamma_signal": 20295, "vega_signal": 44196, "option_type": "P", "stock_price": 403.79, "utc_time": 1773326170000}, {"instrument": "MSFT", "mid_signal": 8418, "gamma_signal": -2641, "vega_signal": 22000, "option_type": "C", "stock_price": 403.67, "utc_time": 1773326175000}, {"instrument": "MSFT", "mid_signal": -431450, "gamma_signal": 7278, "vega_signal": 558683, "option_type": "P", "stock_price": 403.66, "utc_time": 1773326175000}, {"instrument": "MSFT", "mid_signal": 124225, "gamma_signal": 18077, "vega_signal": 30692, "option_type": "C", "stock_price": 403.68, "utc_time": 1773326180000}, {"instrument": "MSFT", "mid_signal": -12678, "gamma_signal": 1939, "vega_signal": -44948, "option_type": "P", "stock_price": 403.65, "utc_time": 1773326180000}, {"instrument": "MSFT", "mid_signal": -162449, "gamma_signal": 5050, "vega_signal": 5179, "option_type": "C", "stock_price": 403.57, "utc_time": 1773326185000}, {"instrument": "MSFT", "mid_signal": -62003, "gamma_signal": 19438, "vega_signal": -87734, "option_type": "P", "stock_price": 403.57, "utc_time": 1773326185000}, {"instrument": "MSFT", "mid_signal": -587901, "gamma_signal": -74276, "vega_signal": -148088, "option_type": "C", "stock_price": 403.47, "utc_time": 1773326190000}, {"instrument": "MSFT", "mid_signal": -21036, "gamma_signal": 982, "vega_signal": -18863, "option_type": "P", "stock_price": 403.47, "utc_time": 1773326190000}, {"instrument": "MSFT", "mid_signal": 93735, "gamma_signal": 9582, "vega_signal": 21402, "option_type": "C", "stock_price": 403.47, "utc_time": 1773326195000}, {"instrument": "MSFT", "mid_signal": -43201, "gamma_signal": 5971, "vega_signal": -38999, "option_type": "P", "stock_price": 403.47, "utc_time": 1773326195000}, {"instrument": "MSFT", "mid_signal": 11529, "gamma_signal": 2780, "vega_signal": -39906, "option_type": "C", "stock_price": 403.37, "utc_time": 1773326200000}, {"instrument": "MSFT", "mid_signal": 17660, "gamma_signal": -1686, "vega_signal": -37658, "option_type": "P", "stock_price": 403.37, "utc_time": 1773326200000}, {"instrument": "MSFT", "mid_signal": 48183, "gamma_signal": 6403, "vega_signal": 22568, "option_type": "C", "stock_price": 403.37, "utc_time": 1773326205000}, {"instrument": "MSFT", "mid_signal": 6627, "gamma_signal": -1125, "vega_signal": -2334, "option_type": "P", "stock_price": 403.37, "utc_time": 1773326205000}, {"instrument": "MSFT", "mid_signal": 47496, "gamma_signal": 4231, "vega_signal": 90387, "option_type": "C", "stock_price": 403.32, "utc_time": 1773326210000}, {"instrument": "MSFT", "mid_signal": -217213, "gamma_signal": 11823, "vega_signal": 32146, "option_type": "P", "stock_price": 403.32, "utc_time": 1773326210000}, {"instrument": "MSFT", "mid_signal": -175226, "gamma_signal": -19900, "vega_signal": -100217, "option_type": "C", "stock_price": 403.22, "utc_time": 1773326215000}, {"instrument": "MSFT", "mid_signal": -1183160, "gamma_signal": 122468, "vega_signal": 329261, "option_type": "P", "stock_price": 403.2, "utc_time": 1773326215000}, {"instrument": "MSFT", "mid_signal": -600610, "gamma_signal": -55624, "vega_signal": -699745, "option_type": "C", "stock_price": 403.02, "utc_time": 1773326220000}, {"instrument": "MSFT", "mid_signal": 8023, "gamma_signal": 6986, "vega_signal": -83556, "option_type": "P", "stock_price": 403.06, "utc_time": 1773326220000}, {"instrument": "MSFT", "mid_signal": -12358, "gamma_signal": -6509, "vega_signal": 59926, "option_type": "C", "stock_price": 403.36, "utc_time": 1773326225000}, {"instrument": "MSFT", "mid_signal": -78739, "gamma_signal": 4305, "vega_signal": 52518, "option_type": "P", "stock_price": 403.36, "utc_time": 1773326225000}, {"instrument": "MSFT", "mid_signal": 132, "gamma_signal": 145, "vega_signal": -32479, "option_type": "C", "stock_price": 403.3, "utc_time": 1773326230000}, {"instrument": "MSFT", "mid_signal": 150605, "gamma_signal": -2809, "vega_signal": -371654, "option_type": "P", "stock_price": 403.3, "utc_time": 1773326230000}, {"instrument": "MSFT", "mid_signal": -4999, "gamma_signal": -3393, "vega_signal": 25809, "option_type": "C", "stock_price": 403.3, "utc_time": 1773326235000}, {"instrument": "MSFT", "mid_signal": 668208, "gamma_signal": -15579, "vega_signal": -1822445, "option_type": "P", "stock_price": 403.3, "utc_time": 1773326235000}, {"instrument": "MSFT", "mid_signal": -102384, "gamma_signal": -3880, "vega_signal": -68287, "option_type": "C", "stock_price": 403.29, "utc_time": 1773326240000}, {"instrument": "MSFT", "mid_signal": 287089, "gamma_signal": -33697, "vega_signal": -176189, "option_type": "P", "stock_price": 403.29, "utc_time": 1773326240000}, {"instrument": "MSFT", "mid_signal": -163006, "gamma_signal": -9307, "vega_signal": -30987, "option_type": "C", "stock_price": 403.11, "utc_time": 1773326245000}, {"instrument": "MSFT", "mid_signal": 179399, "gamma_signal": -22384, "vega_signal": -99215, "option_type": "P", "stock_price": 403.04, "utc_time": 1773326245000}, {"instrument": "MSFT", "mid_signal": -37036, "gamma_signal": -985, "vega_signal": -36042, "option_type": "C", "stock_price": 403.08, "utc_time": 1773326250000}, {"instrument": "MSFT", "mid_signal": 26857, "gamma_signal": 237, "vega_signal": -104642, "option_type": "P", "stock_price": 403.02, "utc_time": 1773326250000}, {"instrument": "MSFT", "mid_signal": 48678, "gamma_signal": 908, "vega_signal": 70206, "option_type": "C", "stock_price": 403.08, "utc_time": 1773326255000}, {"instrument": "MSFT", "mid_signal": 23142, "gamma_signal": 589, "vega_signal": -116399, "option_type": "P", "stock_price": 403.08, "utc_time": 1773326255000}, {"instrument": "MSFT", "mid_signal": -53829, "gamma_signal": 52, "vega_signal": -186622, "option_type": "C", "stock_price": 403.18, "utc_time": 1773326260000}, {"instrument": "MSFT", "mid_signal": -247029, "gamma_signal": 24307, "vega_signal": 43970, "option_type": "P", "stock_price": 403.14, "utc_time": 1773326260000}, {"instrument": "MSFT", "mid_signal": -80868, "gamma_signal": -3685, "vega_signal": -310185, "option_type": "C", "stock_price": 403.155, "utc_time": 1773326265000}, {"instrument": "MSFT", "mid_signal": -14126, "gamma_signal": 7728, "vega_signal": -101860, "option_type": "P", "stock_price": 403.155, "utc_time": 1773326265000}, {"instrument": "MSFT", "mid_signal": -49367, "gamma_signal": -851, "vega_signal": -170725, "option_type": "C", "stock_price": 403.155, "utc_time": 1773326270000}, {"instrument": "MSFT", "mid_signal": 6751, "gamma_signal": -1137, "vega_signal": -2361, "option_type": "P", "stock_price": 403.155, "utc_time": 1773326270000}, {"instrument": "MSFT", "mid_signal": -160032, "gamma_signal": -14250, "vega_signal": -27169, "option_type": "C", "stock_price": 403.155, "utc_time": 1773326275000}, {"instrument": "MSFT", "mid_signal": -117284, "gamma_signal": 19642, "vega_signal": -79756, "option_type": "P", "stock_price": 403.155, "utc_time": 1773326275000}, {"instrument": "MSFT", "mid_signal": -47795, "gamma_signal": 4930, "vega_signal": -111597, "option_type": "C", "stock_price": 403.155, "utc_time": 1773326280000}, {"instrument": "MSFT", "mid_signal": 173751, "gamma_signal": -18433, "vega_signal": -152480, "option_type": "P", "stock_price": 403.155, "utc_time": 1773326280000}, {"instrument": "MSFT", "mid_signal": -32156, "gamma_signal": 61, "vega_signal": -135964, "option_type": "C", "stock_price": 403.155, "utc_time": 1773326285000}, {"instrument": "MSFT", "mid_signal": -13859, "gamma_signal": 1813, "vega_signal": 3463, "option_type": "P", "stock_price": 403.155, "utc_time": 1773326285000}, {"instrument": "MSFT", "mid_signal": 111408, "gamma_signal": 22200, "vega_signal": 223887, "option_type": "C", "stock_price": 403.155, "utc_time": 1773326290000}, {"instrument": "MSFT", "mid_signal": -74614, "gamma_signal": -38919, "vega_signal": 739880, "option_type": "P", "stock_price": 403.155, "utc_time": 1773326290000}, {"instrument": "MSFT", "mid_signal": -9624, "gamma_signal": -1965, "vega_signal": -3705, "option_type": "C", "stock_price": 403.155, "utc_time": 1773326295000}, {"instrument": "MSFT", "mid_signal": -2276, "gamma_signal": 6119, "vega_signal": -140913, "option_type": "P", "stock_price": 403.05, "utc_time": 1773326295000}, {"instrument": "MSFT", "mid_signal": 252233, "gamma_signal": 24374, "vega_signal": 256084, "option_type": "C", "stock_price": 403.07, "utc_time": 1773326300000}, {"instrument": "MSFT", "mid_signal": 580499, "gamma_signal": -26200, "vega_signal": -916059, "option_type": "P", "stock_price": 403.07, "utc_time": 1773326300000}, {"instrument": "MSFT", "mid_signal": 58791, "gamma_signal": 15637, "vega_signal": 31369, "option_type": "C", "stock_price": 403.23, "utc_time": 1773326305000}, {"instrument": "MSFT", "mid_signal": 208382, "gamma_signal": 10544, "vega_signal": -257532, "option_type": "P", "stock_price": 403.23, "utc_time": 1773326305000}, {"instrument": "MSFT", "mid_signal": 2363, "gamma_signal": 1390, "vega_signal": -12130, "option_type": "C", "stock_price": 403.23, "utc_time": 1773326310000}, {"instrument": "MSFT", "mid_signal": -145771, "gamma_signal": 21158, "vega_signal": -63838, "option_type": "P", "stock_price": 403.23, "utc_time": 1773326310000}, {"instrument": "MSFT", "mid_signal": 157812, "gamma_signal": 10956, "vega_signal": 138369, "option_type": "C", "stock_price": 403.23, "utc_time": 1773326315000}, {"instrument": "MSFT", "mid_signal": 205918, "gamma_signal": -17471, "vega_signal": -105513, "option_type": "P", "stock_price": 403.23, "utc_time": 1773326315000}, {"instrument": "MSFT", "mid_signal": 18817, "gamma_signal": 2109, "vega_signal": 20249, "option_type": "C", "stock_price": 403.42, "utc_time": 1773326320000}, {"instrument": "MSFT", "mid_signal": 479504, "gamma_signal": -52092, "vega_signal": -103163, "option_type": "P", "stock_price": 403.42, "utc_time": 1773326320000}, {"instrument": "MSFT", "mid_signal": 73667, "gamma_signal": 9009, "vega_signal": 10593, "option_type": "C", "stock_price": 403.42, "utc_time": 1773326325000}, {"instrument": "MSFT", "mid_signal": 962594, "gamma_signal": -28935, "vega_signal": -662574, "option_type": "P", "stock_price": 403.42, "utc_time": 1773326325000}, {"instrument": "MSFT", "mid_signal": -64094, "gamma_signal": -5949, "vega_signal": 59440, "option_type": "C", "stock_price": 403.36, "utc_time": 1773326330000}, {"instrument": "MSFT", "mid_signal": 244032, "gamma_signal": -33112, "vega_signal": -66350, "option_type": "P", "stock_price": 403.36, "utc_time": 1773326330000}, {"instrument": "MSFT", "mid_signal": -36756, "gamma_signal": -307, "vega_signal": -119197, "option_type": "C", "stock_price": 403.36, "utc_time": 1773326335000}, {"instrument": "MSFT", "mid_signal": 214412, "gamma_signal": 12584, "vega_signal": -902292, "option_type": "P", "stock_price": 403.41, "utc_time": 1773326335000}, {"instrument": "MSFT", "mid_signal": -89906, "gamma_signal": -1095, "vega_signal": -183115, "option_type": "C", "stock_price": 403.37, "utc_time": 1773326340000}, {"instrument": "MSFT", "mid_signal": 303169, "gamma_signal": -14620, "vega_signal": -340057, "option_type": "P", "stock_price": 403.37, "utc_time": 1773326340000}, {"instrument": "MSFT", "mid_signal": -796892, "gamma_signal": -83766, "vega_signal": -200254, "option_type": "C", "stock_price": 403.37, "utc_time": 1773326345000}, {"instrument": "MSFT", "mid_signal": 222039, "gamma_signal": -31005, "vega_signal": -177793, "option_type": "P", "stock_price": 403.42, "utc_time": 1773326345000}, {"instrument": "MSFT", "mid_signal": 302752, "gamma_signal": 56825, "vega_signal": 10348, "option_type": "C", "stock_price": 403.47, "utc_time": 1773326350000}, {"instrument": "MSFT", "mid_signal": 1264722, "gamma_signal": -120726, "vega_signal": -364060, "option_type": "P", "stock_price": 403.47, "utc_time": 1773326350000}, {"instrument": "MSFT", "mid_signal": 11717, "gamma_signal": 1758, "vega_signal": 17028, "option_type": "C", "stock_price": 403.47, "utc_time": 1773326355000}, {"instrument": "MSFT", "mid_signal": 102629, "gamma_signal": 520, "vega_signal": 11385, "option_type": "P", "stock_price": 403.47, "utc_time": 1773326355000}, {"instrument": "MSFT", "mid_signal": -12987, "gamma_signal": 3937, "vega_signal": -81007, "option_type": "C", "stock_price": 403.56, "utc_time": 1773326360000}, {"instrument": "MSFT", "mid_signal": 49695, "gamma_signal": -441, "vega_signal": -174074, "option_type": "P", "stock_price": 403.51, "utc_time": 1773326360000}, {"instrument": "MSFT", "mid_signal": 8151, "gamma_signal": 1463, "vega_signal": 2654, "option_type": "C", "stock_price": 403.56, "utc_time": 1773326365000}, {"instrument": "MSFT", "mid_signal": -120486, "gamma_signal": 7151, "vega_signal": -147865, "option_type": "P", "stock_price": 403.56, "utc_time": 1773326365000}, {"instrument": "MSFT", "mid_signal": -41551, "gamma_signal": -5147, "vega_signal": 13579, "option_type": "C", "stock_price": 403.51, "utc_time": 1773326370000}, {"instrument": "MSFT", "mid_signal": 156669, "gamma_signal": -14775, "vega_signal": -195458, "option_type": "P", "stock_price": 403.55, "utc_time": 1773326370000}, {"instrument": "MSFT", "mid_signal": -1348, "gamma_signal": 1774, "vega_signal": 39944, "option_type": "C", "stock_price": 403.39, "utc_time": 1773326375000}, {"instrument": "MSFT", "mid_signal": 290552, "gamma_signal": -24672, "vega_signal": -430350, "option_type": "P", "stock_price": 403.39, "utc_time": 1773326375000}, {"instrument": "MSFT", "mid_signal": 1578588, "gamma_signal": 22966, "vega_signal": 1475672, "option_type": "C", "stock_price": 403.42, "utc_time": 1773326380000}, {"instrument": "MSFT", "mid_signal": 77628, "gamma_signal": -492, "vega_signal": -401036, "option_type": "P", "stock_price": 403.42, "utc_time": 1773326380000}, {"instrument": "MSFT", "mid_signal": -74545, "gamma_signal": -16043, "vega_signal": -8302, "option_type": "C", "stock_price": 403.41, "utc_time": 1773326385000}, {"instrument": "MSFT", "mid_signal": 134403, "gamma_signal": -22821, "vega_signal": -48705, "option_type": "P", "stock_price": 403.41, "utc_time": 1773326385000}, {"instrument": "MSFT", "mid_signal": 32371, "gamma_signal": 625, "vega_signal": 1214, "option_type": "C", "stock_price": 403.41, "utc_time": 1773326390000}, {"instrument": "MSFT", "mid_signal": 115051, "gamma_signal": -18674, "vega_signal": 24011, "option_type": "P", "stock_price": 403.41, "utc_time": 1773326390000}, {"instrument": "MSFT", "mid_signal": 538014, "gamma_signal": 11094, "vega_signal": 363793, "option_type": "C", "stock_price": 403.39, "utc_time": 1773326395000}, {"instrument": "MSFT", "mid_signal": 62075, "gamma_signal": -3282, "vega_signal": -123303, "option_type": "P", "stock_price": 403.39, "utc_time": 1773326395000}, {"instrument": "MSFT", "mid_signal": 510522, "gamma_signal": 61007, "vega_signal": 127188, "option_type": "C", "stock_price": 403.65, "utc_time": 1773326400000}, {"instrument": "MSFT", "mid_signal": 445880, "gamma_signal": -24376, "vega_signal": -806716, "option_type": "P", "stock_price": 403.65, "utc_time": 1773326400000}, {"instrument": "MSFT", "mid_signal": 82517, "gamma_signal": 173, "vega_signal": 140926, "option_type": "C", "stock_price": 403.62, "utc_time": 1773326405000}, {"instrument": "MSFT", "mid_signal": 332364, "gamma_signal": -38293, "vega_signal": -130491, "option_type": "P", "stock_price": 403.62, "utc_time": 1773326405000}, {"instrument": "MSFT", "mid_signal": 357377, "gamma_signal": 35353, "vega_signal": 238326, "option_type": "C", "stock_price": 403.6, "utc_time": 1773326410000}, {"instrument": "MSFT", "mid_signal": -116473, "gamma_signal": 17763, "vega_signal": -24798, "option_type": "P", "stock_price": 403.68, "utc_time": 1773326410000}, {"instrument": "MSFT", "mid_signal": -39473, "gamma_signal": -7529, "vega_signal": -13879, "option_type": "C", "stock_price": 403.65, "utc_time": 1773326415000}, {"instrument": "MSFT", "mid_signal": 35120, "gamma_signal": -302, "vega_signal": -118006, "option_type": "P", "stock_price": 403.6, "utc_time": 1773326415000}, {"instrument": "MSFT", "mid_signal": 6795, "gamma_signal": -682, "vega_signal": 13046, "option_type": "C", "stock_price": 403.62, "utc_time": 1773326420000}, {"instrument": "MSFT", "mid_signal": -201214, "gamma_signal": 343, "vega_signal": 705220, "option_type": "P", "stock_price": 403.65, "utc_time": 1773326420000}, {"instrument": "MSFT", "mid_signal": 208502, "gamma_signal": 23823, "vega_signal": 114154, "option_type": "C", "stock_price": 403.62, "utc_time": 1773326425000}, {"instrument": "MSFT", "mid_signal": -49381, "gamma_signal": 2104, "vega_signal": 58042, "option_type": "P", "stock_price": 403.62, "utc_time": 1773326425000}, {"instrument": "MSFT", "mid_signal": -441229, "gamma_signal": -67696, "vega_signal": 173309, "option_type": "C", "stock_price": 403.52, "utc_time": 1773326430000}, {"instrument": "MSFT", "mid_signal": 196367, "gamma_signal": -25101, "vega_signal": -41261, "option_type": "P", "stock_price": 403.52, "utc_time": 1773326430000}, {"instrument": "MSFT", "mid_signal": 278054, "gamma_signal": 5784, "vega_signal": 212926, "option_type": "C", "stock_price": 403.52, "utc_time": 1773326435000}, {"instrument": "MSFT", "mid_signal": -22922, "gamma_signal": 1420, "vega_signal": 50972, "option_type": "P", "stock_price": 403.46, "utc_time": 1773326435000}, {"instrument": "MSFT", "mid_signal": -122197, "gamma_signal": -19535, "vega_signal": -21671, "option_type": "C", "stock_price": 403.38, "utc_time": 1773326440000}, {"instrument": "MSFT", "mid_signal": 38541, "gamma_signal": -380, "vega_signal": -156191, "option_type": "P", "stock_price": 403.38, "utc_time": 1773326440000}, {"instrument": "MSFT", "mid_signal": -114023, "gamma_signal": -17025, "vega_signal": -29256, "option_type": "C", "stock_price": 403.23, "utc_time": 1773326445000}, {"instrument": "MSFT", "mid_signal": -1144616, "gamma_signal": 76722, "vega_signal": 861121, "option_type": "P", "stock_price": 403.29, "utc_time": 1773326445000}, {"instrument": "MSFT", "mid_signal": 25436, "gamma_signal": 2586, "vega_signal": 22528, "option_type": "C", "stock_price": 403.2, "utc_time": 1773326450000}, {"instrument": "MSFT", "mid_signal": 247488, "gamma_signal": -8804, "vega_signal": -139781, "option_type": "P", "stock_price": 403.29, "utc_time": 1773326450000}, {"instrument": "MSFT", "mid_signal": -1093, "gamma_signal": 433, "vega_signal": -8261, "option_type": "C", "stock_price": 403.2, "utc_time": 1773326455000}, {"instrument": "MSFT", "mid_signal": 6809339, "gamma_signal": -1159014, "vega_signal": -2469802, "option_type": "P", "stock_price": 403.21, "utc_time": 1773326455000}, {"instrument": "MSFT", "mid_signal": -58618, "gamma_signal": -14937, "vega_signal": -21003, "option_type": "C", "stock_price": 403.16, "utc_time": 1773326460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773326460000}, {"instrument": "MSFT", "mid_signal": 157925, "gamma_signal": 9718, "vega_signal": 124817, "option_type": "C", "stock_price": 403.3, "utc_time": 1773326465000}, {"instrument": "MSFT", "mid_signal": -28764, "gamma_signal": 418, "vega_signal": 19202, "option_type": "P", "stock_price": 403.3, "utc_time": 1773326465000}, {"instrument": "MSFT", "mid_signal": 1750, "gamma_signal": 536, "vega_signal": 1107, "option_type": "C", "stock_price": 403.3, "utc_time": 1773326470000}, {"instrument": "MSFT", "mid_signal": -103525, "gamma_signal": 17796, "vega_signal": -192834, "option_type": "P", "stock_price": 403.3, "utc_time": 1773326470000}, {"instrument": "MSFT", "mid_signal": 8387, "gamma_signal": -355, "vega_signal": 45718, "option_type": "C", "stock_price": 403.5, "utc_time": 1773326475000}, {"instrument": "MSFT", "mid_signal": 524493, "gamma_signal": -45317, "vega_signal": -406115, "option_type": "P", "stock_price": 403.5, "utc_time": 1773326475000}, {"instrument": "MSFT", "mid_signal": -18890, "gamma_signal": -1463, "vega_signal": -8637, "option_type": "C", "stock_price": 403.44, "utc_time": 1773326480000}, {"instrument": "MSFT", "mid_signal": -137269, "gamma_signal": 18149, "vega_signal": 34498, "option_type": "P", "stock_price": 403.46, "utc_time": 1773326480000}, {"instrument": "MSFT", "mid_signal": -81661, "gamma_signal": -127, "vega_signal": -262829, "option_type": "C", "stock_price": 403.37, "utc_time": 1773326485000}, {"instrument": "MSFT", "mid_signal": 136805, "gamma_signal": -10545, "vega_signal": -182204, "option_type": "P", "stock_price": 403.37, "utc_time": 1773326485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773326490000}, {"instrument": "MSFT", "mid_signal": -1083455, "gamma_signal": 23308, "vega_signal": 2960390, "option_type": "P", "stock_price": 403.37, "utc_time": 1773326490000}, {"instrument": "MSFT", "mid_signal": 55816, "gamma_signal": 4777, "vega_signal": 22568, "option_type": "C", "stock_price": 403.37, "utc_time": 1773326495000}, {"instrument": "MSFT", "mid_signal": 161408, "gamma_signal": -5643, "vega_signal": -348334, "option_type": "P", "stock_price": 403.37, "utc_time": 1773326495000}, {"instrument": "MSFT", "mid_signal": 40435, "gamma_signal": 1007, "vega_signal": 124668, "option_type": "C", "stock_price": 403.4, "utc_time": 1773326500000}, {"instrument": "MSFT", "mid_signal": 40198, "gamma_signal": -1378, "vega_signal": -120673, "option_type": "P", "stock_price": 403.4, "utc_time": 1773326500000}, {"instrument": "MSFT", "mid_signal": -73824, "gamma_signal": -11267, "vega_signal": -20386, "option_type": "C", "stock_price": 403.31, "utc_time": 1773326505000}, {"instrument": "MSFT", "mid_signal": 167753, "gamma_signal": -17591, "vega_signal": -150563, "option_type": "P", "stock_price": 403.31, "utc_time": 1773326505000}, {"instrument": "MSFT", "mid_signal": -17797, "gamma_signal": -2035, "vega_signal": -6506, "option_type": "C", "stock_price": 403.31, "utc_time": 1773326510000}, {"instrument": "MSFT", "mid_signal": 168865, "gamma_signal": 8029, "vega_signal": -32940, "option_type": "P", "stock_price": 403.31, "utc_time": 1773326510000}, {"instrument": "MSFT", "mid_signal": -43151, "gamma_signal": -1332, "vega_signal": -78377, "option_type": "C", "stock_price": 403.28, "utc_time": 1773326515000}, {"instrument": "MSFT", "mid_signal": 35129, "gamma_signal": -302, "vega_signal": -117879, "option_type": "P", "stock_price": 403.22, "utc_time": 1773326515000}, {"instrument": "MSFT", "mid_signal": 26606, "gamma_signal": 792, "vega_signal": 2937, "option_type": "C", "stock_price": 403.27, "utc_time": 1773326520000}, {"instrument": "MSFT", "mid_signal": 262767, "gamma_signal": -26511, "vega_signal": 487917, "option_type": "P", "stock_price": 403.27, "utc_time": 1773326520000}, {"instrument": "MSFT", "mid_signal": 4931, "gamma_signal": -6, "vega_signal": 536, "option_type": "C", "stock_price": 403.27, "utc_time": 1773326525000}, {"instrument": "MSFT", "mid_signal": -100457, "gamma_signal": 17946, "vega_signal": -83573, "option_type": "P", "stock_price": 403.29, "utc_time": 1773326525000}, {"instrument": "MSFT", "mid_signal": 54514, "gamma_signal": 2754, "vega_signal": 101270, "option_type": "C", "stock_price": 403.4, "utc_time": 1773326530000}, {"instrument": "MSFT", "mid_signal": 82843, "gamma_signal": -8165, "vega_signal": -203048, "option_type": "P", "stock_price": 403.4, "utc_time": 1773326530000}, {"instrument": "MSFT", "mid_signal": -4269, "gamma_signal": 731, "vega_signal": -25428, "option_type": "C", "stock_price": 403.4, "utc_time": 1773326535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773326535000}, {"instrument": "MSFT", "mid_signal": 222580, "gamma_signal": 43222, "vega_signal": -113405, "option_type": "C", "stock_price": 403.5, "utc_time": 1773326540000}, {"instrument": "MSFT", "mid_signal": 1542211, "gamma_signal": -167762, "vega_signal": -554810, "option_type": "P", "stock_price": 403.5, "utc_time": 1773326540000}, {"instrument": "MSFT", "mid_signal": 99810, "gamma_signal": 13665, "vega_signal": 14757, "option_type": "C", "stock_price": 403.59, "utc_time": 1773326545000}, {"instrument": "MSFT", "mid_signal": 29854, "gamma_signal": -4009, "vega_signal": 49648, "option_type": "P", "stock_price": 403.59, "utc_time": 1773326545000}, {"instrument": "MSFT", "mid_signal": 4978, "gamma_signal": 5290, "vega_signal": -46734, "option_type": "C", "stock_price": 403.57, "utc_time": 1773326550000}, {"instrument": "MSFT", "mid_signal": 212171, "gamma_signal": -20135, "vega_signal": -197186, "option_type": "P", "stock_price": 403.57, "utc_time": 1773326550000}, {"instrument": "MSFT", "mid_signal": -20888, "gamma_signal": -127, "vega_signal": -62220, "option_type": "C", "stock_price": 403.57, "utc_time": 1773326555000}, {"instrument": "MSFT", "mid_signal": 94024, "gamma_signal": -3959, "vega_signal": -141496, "option_type": "P", "stock_price": 403.57, "utc_time": 1773326555000}, {"instrument": "MSFT", "mid_signal": 144704, "gamma_signal": 14595, "vega_signal": 80808, "option_type": "C", "stock_price": 403.64, "utc_time": 1773326560000}, {"instrument": "MSFT", "mid_signal": 195952, "gamma_signal": -17102, "vega_signal": -317920, "option_type": "P", "stock_price": 403.64, "utc_time": 1773326560000}, {"instrument": "MSFT", "mid_signal": -34645, "gamma_signal": -1426, "vega_signal": 2576, "option_type": "C", "stock_price": 403.59, "utc_time": 1773326565000}, {"instrument": "MSFT", "mid_signal": -173909, "gamma_signal": 26157, "vega_signal": -68716, "option_type": "P", "stock_price": 403.59, "utc_time": 1773326565000}, {"instrument": "MSFT", "mid_signal": -75401, "gamma_signal": -14354, "vega_signal": -17317, "option_type": "C", "stock_price": 403.59, "utc_time": 1773326570000}, {"instrument": "MSFT", "mid_signal": 18697, "gamma_signal": 6587, "vega_signal": -260037, "option_type": "P", "stock_price": 403.59, "utc_time": 1773326570000}, {"instrument": "MSFT", "mid_signal": 127787, "gamma_signal": 2373, "vega_signal": 364415, "option_type": "C", "stock_price": 403.65, "utc_time": 1773326575000}, {"instrument": "MSFT", "mid_signal": 257243, "gamma_signal": -29126, "vega_signal": -144917, "option_type": "P", "stock_price": 403.65, "utc_time": 1773326575000}, {"instrument": "MSFT", "mid_signal": 92534, "gamma_signal": 13396, "vega_signal": -131423, "option_type": "C", "stock_price": 403.61, "utc_time": 1773326580000}, {"instrument": "MSFT", "mid_signal": -26481, "gamma_signal": 10228, "vega_signal": -182516, "option_type": "P", "stock_price": 403.61, "utc_time": 1773326580000}, {"instrument": "MSFT", "mid_signal": -401214, "gamma_signal": -81104, "vega_signal": 55597, "option_type": "C", "stock_price": 403.84, "utc_time": 1773326585000}, {"instrument": "MSFT", "mid_signal": 462917, "gamma_signal": -29514, "vega_signal": -637591, "option_type": "P", "stock_price": 403.84, "utc_time": 1773326585000}, {"instrument": "MSFT", "mid_signal": 1667030, "gamma_signal": 85186, "vega_signal": 1069854, "option_type": "C", "stock_price": 403.91, "utc_time": 1773326590000}, {"instrument": "MSFT", "mid_signal": 70200, "gamma_signal": -5332, "vega_signal": -127711, "option_type": "P", "stock_price": 403.95, "utc_time": 1773326590000}, {"instrument": "MSFT", "mid_signal": 275885, "gamma_signal": 36421, "vega_signal": 25229, "option_type": "C", "stock_price": 404, "utc_time": 1773326595000}, {"instrument": "MSFT", "mid_signal": 192943, "gamma_signal": -12373, "vega_signal": -430831, "option_type": "P", "stock_price": 404, "utc_time": 1773326595000}, {"instrument": "MSFT", "mid_signal": -19340, "gamma_signal": -19, "vega_signal": -4921, "option_type": "C", "stock_price": 403.93, "utc_time": 1773326600000}, {"instrument": "MSFT", "mid_signal": 19211, "gamma_signal": -7961, "vega_signal": 24263, "option_type": "P", "stock_price": 403.93, "utc_time": 1773326600000}, {"instrument": "MSFT", "mid_signal": -77935, "gamma_signal": 3326, "vega_signal": -240799, "option_type": "C", "stock_price": 403.92, "utc_time": 1773326605000}, {"instrument": "MSFT", "mid_signal": -225158, "gamma_signal": 23509, "vega_signal": -71826, "option_type": "P", "stock_price": 403.92, "utc_time": 1773326605000}, {"instrument": "MSFT", "mid_signal": 253287, "gamma_signal": 24447, "vega_signal": 377907, "option_type": "C", "stock_price": 404, "utc_time": 1773326610000}, {"instrument": "MSFT", "mid_signal": 318523, "gamma_signal": -36401, "vega_signal": -66890, "option_type": "P", "stock_price": 404, "utc_time": 1773326610000}, {"instrument": "MSFT", "mid_signal": 108316, "gamma_signal": 12632, "vega_signal": 55905, "option_type": "C", "stock_price": 404.12, "utc_time": 1773326615000}, {"instrument": "MSFT", "mid_signal": -30649, "gamma_signal": 12755, "vega_signal": -50721, "option_type": "P", "stock_price": 404.12, "utc_time": 1773326615000}, {"instrument": "MSFT", "mid_signal": 46725, "gamma_signal": 8110, "vega_signal": 10410, "option_type": "C", "stock_price": 404.06, "utc_time": 1773326620000}, {"instrument": "MSFT", "mid_signal": 28444, "gamma_signal": -2119, "vega_signal": -44860, "option_type": "P", "stock_price": 404.06, "utc_time": 1773326620000}, {"instrument": "MSFT", "mid_signal": 859540, "gamma_signal": 69050, "vega_signal": 1091383, "option_type": "C", "stock_price": 404.15, "utc_time": 1773326625000}, {"instrument": "MSFT", "mid_signal": 231630, "gamma_signal": -22268, "vega_signal": -80970, "option_type": "P", "stock_price": 404.15, "utc_time": 1773326625000}, {"instrument": "MSFT", "mid_signal": 274414, "gamma_signal": 38508, "vega_signal": 77307, "option_type": "C", "stock_price": 404.18, "utc_time": 1773326630000}, {"instrument": "MSFT", "mid_signal": 163692, "gamma_signal": -18349, "vega_signal": -143006, "option_type": "P", "stock_price": 404.15, "utc_time": 1773326630000}, {"instrument": "MSFT", "mid_signal": 108184, "gamma_signal": -32584, "vega_signal": 638926, "option_type": "C", "stock_price": 404.14, "utc_time": 1773326635000}, {"instrument": "MSFT", "mid_signal": -22616, "gamma_signal": 9676, "vega_signal": -49858, "option_type": "P", "stock_price": 404.14, "utc_time": 1773326635000}, {"instrument": "MSFT", "mid_signal": 8635, "gamma_signal": 4207, "vega_signal": -18519, "option_type": "C", "stock_price": 404.13, "utc_time": 1773326640000}, {"instrument": "MSFT", "mid_signal": 1452393, "gamma_signal": -30189, "vega_signal": -5198615, "option_type": "P", "stock_price": 404.13, "utc_time": 1773326640000}, {"instrument": "MSFT", "mid_signal": 512061, "gamma_signal": 52564, "vega_signal": 207730, "option_type": "C", "stock_price": 404.3, "utc_time": 1773326645000}, {"instrument": "MSFT", "mid_signal": -194190, "gamma_signal": 29247, "vega_signal": -52803, "option_type": "P", "stock_price": 404.24, "utc_time": 1773326645000}, {"instrument": "MSFT", "mid_signal": 636878, "gamma_signal": 52943, "vega_signal": 77691, "option_type": "C", "stock_price": 404.37, "utc_time": 1773326650000}, {"instrument": "MSFT", "mid_signal": 287956, "gamma_signal": -14007, "vega_signal": -293611, "option_type": "P", "stock_price": 404.37, "utc_time": 1773326650000}, {"instrument": "MSFT", "mid_signal": -49386, "gamma_signal": -25035, "vega_signal": 52792, "option_type": "C", "stock_price": 404.37, "utc_time": 1773326655000}, {"instrument": "MSFT", "mid_signal": 97690, "gamma_signal": -13167, "vega_signal": -47676, "option_type": "P", "stock_price": 404.37, "utc_time": 1773326655000}, {"instrument": "MSFT", "mid_signal": 230820, "gamma_signal": 14888, "vega_signal": -268760, "option_type": "C", "stock_price": 404.33, "utc_time": 1773326660000}, {"instrument": "MSFT", "mid_signal": 140994, "gamma_signal": -19923, "vega_signal": -58577, "option_type": "P", "stock_price": 404.33, "utc_time": 1773326660000}, {"instrument": "MSFT", "mid_signal": 134969, "gamma_signal": 12584, "vega_signal": 232013, "option_type": "C", "stock_price": 404.4, "utc_time": 1773326665000}, {"instrument": "MSFT", "mid_signal": 11160, "gamma_signal": -131, "vega_signal": -48299, "option_type": "P", "stock_price": 404.4, "utc_time": 1773326665000}, {"instrument": "MSFT", "mid_signal": 158316, "gamma_signal": 29608, "vega_signal": 114850, "option_type": "C", "stock_price": 404.43, "utc_time": 1773326670000}, {"instrument": "MSFT", "mid_signal": 50858, "gamma_signal": -4048, "vega_signal": -67274, "option_type": "P", "stock_price": 404.45, "utc_time": 1773326670000}, {"instrument": "MSFT", "mid_signal": 771359, "gamma_signal": 69196, "vega_signal": 654439, "option_type": "C", "stock_price": 404.54, "utc_time": 1773326675000}, {"instrument": "MSFT", "mid_signal": 2040309, "gamma_signal": -90110, "vega_signal": -1900277, "option_type": "P", "stock_price": 404.54, "utc_time": 1773326675000}, {"instrument": "MSFT", "mid_signal": 4366842, "gamma_signal": 366823, "vega_signal": 1347929, "option_type": "C", "stock_price": 404.6, "utc_time": 1773326680000}, {"instrument": "MSFT", "mid_signal": 97074, "gamma_signal": 23195, "vega_signal": 93032, "option_type": "P", "stock_price": 404.6, "utc_time": 1773326680000}, {"instrument": "MSFT", "mid_signal": -57223, "gamma_signal": -14665, "vega_signal": -43134, "option_type": "C", "stock_price": 404.64, "utc_time": 1773326685000}, {"instrument": "MSFT", "mid_signal": 325692, "gamma_signal": -45167, "vega_signal": -16134, "option_type": "P", "stock_price": 404.64, "utc_time": 1773326685000}, {"instrument": "MSFT", "mid_signal": -226065, "gamma_signal": -25643, "vega_signal": -124831, "option_type": "C", "stock_price": 404.64, "utc_time": 1773326690000}, {"instrument": "MSFT", "mid_signal": -512944, "gamma_signal": 76839, "vega_signal": 84969, "option_type": "P", "stock_price": 404.64, "utc_time": 1773326690000}, {"instrument": "MSFT", "mid_signal": 4812516, "gamma_signal": 287708, "vega_signal": 1596232, "option_type": "C", "stock_price": 404.7, "utc_time": 1773326695000}, {"instrument": "MSFT", "mid_signal": 40561, "gamma_signal": -2988, "vega_signal": -47652, "option_type": "P", "stock_price": 404.7, "utc_time": 1773326695000}, {"instrument": "MSFT", "mid_signal": 526730, "gamma_signal": 38808, "vega_signal": 240265, "option_type": "C", "stock_price": 404.7, "utc_time": 1773326700000}, {"instrument": "MSFT", "mid_signal": -106717, "gamma_signal": 10479, "vega_signal": -8733, "option_type": "P", "stock_price": 404.7, "utc_time": 1773326700000}, {"instrument": "MSFT", "mid_signal": -791513, "gamma_signal": -101461, "vega_signal": -138272, "option_type": "C", "stock_price": 404.57, "utc_time": 1773326705000}, {"instrument": "MSFT", "mid_signal": 37697, "gamma_signal": -8369, "vega_signal": -23308, "option_type": "P", "stock_price": 404.57, "utc_time": 1773326705000}, {"instrument": "MSFT", "mid_signal": -86484, "gamma_signal": -7313, "vega_signal": -83795, "option_type": "C", "stock_price": 404.57, "utc_time": 1773326710000}, {"instrument": "MSFT", "mid_signal": 24228, "gamma_signal": -926, "vega_signal": -60762, "option_type": "P", "stock_price": 404.57, "utc_time": 1773326710000}, {"instrument": "MSFT", "mid_signal": 581315, "gamma_signal": 68449, "vega_signal": 223000, "option_type": "C", "stock_price": 404.57, "utc_time": 1773326715000}, {"instrument": "MSFT", "mid_signal": -164197, "gamma_signal": 26012, "vega_signal": 30700, "option_type": "P", "stock_price": 404.57, "utc_time": 1773326715000}, {"instrument": "MSFT", "mid_signal": 703225, "gamma_signal": 74869, "vega_signal": 262228, "option_type": "C", "stock_price": 404.7, "utc_time": 1773326720000}, {"instrument": "MSFT", "mid_signal": 119385, "gamma_signal": -17927, "vega_signal": -36984, "option_type": "P", "stock_price": 404.7, "utc_time": 1773326720000}, {"instrument": "MSFT", "mid_signal": 1303974, "gamma_signal": 145477, "vega_signal": 545716, "option_type": "C", "stock_price": 404.83, "utc_time": 1773326725000}, {"instrument": "MSFT", "mid_signal": 234781, "gamma_signal": -58896, "vega_signal": 33744, "option_type": "P", "stock_price": 404.83, "utc_time": 1773326725000}, {"instrument": "MSFT", "mid_signal": 32773, "gamma_signal": -660, "vega_signal": 111727, "option_type": "C", "stock_price": 404.81, "utc_time": 1773326730000}, {"instrument": "MSFT", "mid_signal": 63394, "gamma_signal": -14864, "vega_signal": 7185, "option_type": "P", "stock_price": 404.81, "utc_time": 1773326730000}, {"instrument": "MSFT", "mid_signal": 18236, "gamma_signal": 107, "vega_signal": 76802, "option_type": "C", "stock_price": 404.81, "utc_time": 1773326735000}, {"instrument": "MSFT", "mid_signal": 203572, "gamma_signal": -20312, "vega_signal": -40764, "option_type": "P", "stock_price": 404.81, "utc_time": 1773326735000}, {"instrument": "MSFT", "mid_signal": -334809, "gamma_signal": -39734, "vega_signal": -369401, "option_type": "C", "stock_price": 404.78, "utc_time": 1773326740000}, {"instrument": "MSFT", "mid_signal": -104377, "gamma_signal": 9297, "vega_signal": 55349, "option_type": "P", "stock_price": 404.81, "utc_time": 1773326740000}, {"instrument": "MSFT", "mid_signal": -15260, "gamma_signal": -14368, "vega_signal": 79453, "option_type": "C", "stock_price": 404.81, "utc_time": 1773326745000}, {"instrument": "MSFT", "mid_signal": -1137, "gamma_signal": 2715, "vega_signal": -1710, "option_type": "P", "stock_price": 404.81, "utc_time": 1773326745000}, {"instrument": "MSFT", "mid_signal": 186920, "gamma_signal": 14276, "vega_signal": 27874, "option_type": "C", "stock_price": 404.81, "utc_time": 1773326750000}, {"instrument": "MSFT", "mid_signal": -84484, "gamma_signal": 10910, "vega_signal": 28632, "option_type": "P", "stock_price": 404.81, "utc_time": 1773326750000}, {"instrument": "MSFT", "mid_signal": 581828, "gamma_signal": 56453, "vega_signal": 163933, "option_type": "C", "stock_price": 404.74, "utc_time": 1773326755000}, {"instrument": "MSFT", "mid_signal": 92446, "gamma_signal": -2684, "vega_signal": -244751, "option_type": "P", "stock_price": 404.74, "utc_time": 1773326755000}, {"instrument": "MSFT", "mid_signal": 13377291, "gamma_signal": 1246397, "vega_signal": 7285459, "option_type": "C", "stock_price": 405.06, "utc_time": 1773326760000}, {"instrument": "MSFT", "mid_signal": 1194358, "gamma_signal": -104783, "vega_signal": -424258, "option_type": "P", "stock_price": 405, "utc_time": 1773326760000}, {"instrument": "MSFT", "mid_signal": 5403888, "gamma_signal": 528267, "vega_signal": 2598723, "option_type": "C", "stock_price": 405.43, "utc_time": 1773326765000}, {"instrument": "MSFT", "mid_signal": 911306, "gamma_signal": -74391, "vega_signal": -494350, "option_type": "P", "stock_price": 405.43, "utc_time": 1773326765000}, {"instrument": "MSFT", "mid_signal": 443960, "gamma_signal": 47080, "vega_signal": 102778, "option_type": "C", "stock_price": 405.43, "utc_time": 1773326770000}, {"instrument": "MSFT", "mid_signal": 152036, "gamma_signal": -4656, "vega_signal": -89228, "option_type": "P", "stock_price": 405.43, "utc_time": 1773326770000}, {"instrument": "MSFT", "mid_signal": 796366, "gamma_signal": 101526, "vega_signal": -67030, "option_type": "C", "stock_price": 405.52, "utc_time": 1773326775000}, {"instrument": "MSFT", "mid_signal": 243027, "gamma_signal": -12179, "vega_signal": -234262, "option_type": "P", "stock_price": 405.5, "utc_time": 1773326775000}, {"instrument": "MSFT", "mid_signal": -210802, "gamma_signal": -116776, "vega_signal": -21973, "option_type": "C", "stock_price": 405.5, "utc_time": 1773326780000}, {"instrument": "MSFT", "mid_signal": 124959, "gamma_signal": -497, "vega_signal": -156318, "option_type": "P", "stock_price": 405.5, "utc_time": 1773326780000}, {"instrument": "MSFT", "mid_signal": 1515668, "gamma_signal": 85227, "vega_signal": 469035, "option_type": "C", "stock_price": 405.59, "utc_time": 1773326785000}, {"instrument": "MSFT", "mid_signal": 41410, "gamma_signal": -20, "vega_signal": -6938, "option_type": "P", "stock_price": 405.56, "utc_time": 1773326785000}, {"instrument": "MSFT", "mid_signal": 1189153, "gamma_signal": 24940, "vega_signal": 2508305, "option_type": "C", "stock_price": 405.8, "utc_time": 1773326790000}, {"instrument": "MSFT", "mid_signal": 287951, "gamma_signal": -30469, "vega_signal": -7654, "option_type": "P", "stock_price": 405.8, "utc_time": 1773326790000}, {"instrument": "MSFT", "mid_signal": -1113886, "gamma_signal": -87772, "vega_signal": -2252144, "option_type": "C", "stock_price": 405.5, "utc_time": 1773326795000}, {"instrument": "MSFT", "mid_signal": -822838, "gamma_signal": 111550, "vega_signal": 279904, "option_type": "P", "stock_price": 405.5, "utc_time": 1773326795000}, {"instrument": "MSFT", "mid_signal": -234661, "gamma_signal": -47003, "vega_signal": 199603, "option_type": "C", "stock_price": 405.36, "utc_time": 1773326800000}, {"instrument": "MSFT", "mid_signal": -173531, "gamma_signal": 22436, "vega_signal": -33818, "option_type": "P", "stock_price": 405.36, "utc_time": 1773326800000}, {"instrument": "MSFT", "mid_signal": 510810, "gamma_signal": 18707, "vega_signal": 674789, "option_type": "C", "stock_price": 405.34, "utc_time": 1773326805000}, {"instrument": "MSFT", "mid_signal": -462818, "gamma_signal": 58322, "vega_signal": 44577, "option_type": "P", "stock_price": 405.34, "utc_time": 1773326805000}, {"instrument": "MSFT", "mid_signal": 99608, "gamma_signal": -6873, "vega_signal": 174513, "option_type": "C", "stock_price": 405.47, "utc_time": 1773326810000}, {"instrument": "MSFT", "mid_signal": 169219, "gamma_signal": -23995, "vega_signal": -33316, "option_type": "P", "stock_price": 405.4, "utc_time": 1773326810000}, {"instrument": "MSFT", "mid_signal": -1414828, "gamma_signal": -340345, "vega_signal": -604106, "option_type": "C", "stock_price": 405.47, "utc_time": 1773326815000}, {"instrument": "MSFT", "mid_signal": 200620, "gamma_signal": -14447, "vega_signal": -173158, "option_type": "P", "stock_price": 405.55, "utc_time": 1773326815000}, {"instrument": "MSFT", "mid_signal": 446944, "gamma_signal": 47997, "vega_signal": 312815, "option_type": "C", "stock_price": 405.6, "utc_time": 1773326820000}, {"instrument": "MSFT", "mid_signal": 31239, "gamma_signal": -1397, "vega_signal": -30620, "option_type": "P", "stock_price": 405.55, "utc_time": 1773326820000}, {"instrument": "MSFT", "mid_signal": 764201, "gamma_signal": 72191, "vega_signal": 297809, "option_type": "C", "stock_price": 405.63, "utc_time": 1773326825000}, {"instrument": "MSFT", "mid_signal": 76285, "gamma_signal": -9627, "vega_signal": -149801, "option_type": "P", "stock_price": 405.63, "utc_time": 1773326825000}, {"instrument": "MSFT", "mid_signal": 132235, "gamma_signal": -10844, "vega_signal": 285872, "option_type": "C", "stock_price": 405.63, "utc_time": 1773326830000}, {"instrument": "MSFT", "mid_signal": 697801, "gamma_signal": -41878, "vega_signal": -829496, "option_type": "P", "stock_price": 405.63, "utc_time": 1773326830000}, {"instrument": "MSFT", "mid_signal": -137365, "gamma_signal": -19040, "vega_signal": -213097, "option_type": "C", "stock_price": 405.68, "utc_time": 1773326835000}, {"instrument": "MSFT", "mid_signal": 166043, "gamma_signal": -8832, "vega_signal": -328934, "option_type": "P", "stock_price": 405.68, "utc_time": 1773326835000}, {"instrument": "MSFT", "mid_signal": -160429, "gamma_signal": -15794, "vega_signal": -151847, "option_type": "C", "stock_price": 405.6, "utc_time": 1773326840000}, {"instrument": "MSFT", "mid_signal": -97850, "gamma_signal": 2917, "vega_signal": 168905, "option_type": "P", "stock_price": 405.6, "utc_time": 1773326840000}, {"instrument": "MSFT", "mid_signal": 14566, "gamma_signal": 7854, "vega_signal": -55555, "option_type": "C", "stock_price": 405.5, "utc_time": 1773326845000}, {"instrument": "MSFT", "mid_signal": -231645, "gamma_signal": 32457, "vega_signal": 98956, "option_type": "P", "stock_price": 405.5, "utc_time": 1773326845000}, {"instrument": "MSFT", "mid_signal": -140938, "gamma_signal": -9818, "vega_signal": -90431, "option_type": "C", "stock_price": 405.61, "utc_time": 1773326850000}, {"instrument": "MSFT", "mid_signal": 14244, "gamma_signal": -1916, "vega_signal": -3355, "option_type": "P", "stock_price": 405.61, "utc_time": 1773326850000}, {"instrument": "MSFT", "mid_signal": -19676, "gamma_signal": 3585, "vega_signal": -88348, "option_type": "C", "stock_price": 405.49, "utc_time": 1773326855000}, {"instrument": "MSFT", "mid_signal": 168014, "gamma_signal": -17933, "vega_signal": -68693, "option_type": "P", "stock_price": 405.49, "utc_time": 1773326855000}, {"instrument": "MSFT", "mid_signal": 114460, "gamma_signal": 44545, "vega_signal": 62482, "option_type": "C", "stock_price": 405.46, "utc_time": 1773326860000}, {"instrument": "MSFT", "mid_signal": -543997, "gamma_signal": 38240, "vega_signal": 166743, "option_type": "P", "stock_price": 405.46, "utc_time": 1773326860000}, {"instrument": "MSFT", "mid_signal": 1281198, "gamma_signal": 104675, "vega_signal": 492139, "option_type": "C", "stock_price": 405.3, "utc_time": 1773326865000}, {"instrument": "MSFT", "mid_signal": -14655, "gamma_signal": 979, "vega_signal": 8316, "option_type": "P", "stock_price": 405.3, "utc_time": 1773326865000}, {"instrument": "MSFT", "mid_signal": -181183, "gamma_signal": -44474, "vega_signal": 55222, "option_type": "C", "stock_price": 405.38, "utc_time": 1773326870000}, {"instrument": "MSFT", "mid_signal": -107357, "gamma_signal": 9514, "vega_signal": 39282, "option_type": "P", "stock_price": 405.38, "utc_time": 1773326870000}, {"instrument": "MSFT", "mid_signal": -1003726, "gamma_signal": -146075, "vega_signal": -377128, "option_type": "C", "stock_price": 405.25, "utc_time": 1773326875000}, {"instrument": "MSFT", "mid_signal": 4927, "gamma_signal": 2230, "vega_signal": -31204, "option_type": "P", "stock_price": 405.25, "utc_time": 1773326875000}, {"instrument": "MSFT", "mid_signal": 278314, "gamma_signal": 24902, "vega_signal": 273499, "option_type": "C", "stock_price": 405.25, "utc_time": 1773326880000}, {"instrument": "MSFT", "mid_signal": -222059, "gamma_signal": 25400, "vega_signal": 78063, "option_type": "P", "stock_price": 405.25, "utc_time": 1773326880000}, {"instrument": "MSFT", "mid_signal": -586697, "gamma_signal": -75224, "vega_signal": -560191, "option_type": "C", "stock_price": 405.22, "utc_time": 1773326885000}, {"instrument": "MSFT", "mid_signal": 116277, "gamma_signal": -16352, "vega_signal": -74812, "option_type": "P", "stock_price": 405.22, "utc_time": 1773326885000}, {"instrument": "MSFT", "mid_signal": -204889, "gamma_signal": -16731, "vega_signal": -30462, "option_type": "C", "stock_price": 405.22, "utc_time": 1773326890000}, {"instrument": "MSFT", "mid_signal": -46649, "gamma_signal": -2137, "vega_signal": 1181, "option_type": "P", "stock_price": 405.22, "utc_time": 1773326890000}, {"instrument": "MSFT", "mid_signal": 1272878, "gamma_signal": 133452, "vega_signal": 769398, "option_type": "C", "stock_price": 405.43, "utc_time": 1773326895000}, {"instrument": "MSFT", "mid_signal": 403206, "gamma_signal": -34198, "vega_signal": -292757, "option_type": "P", "stock_price": 405.43, "utc_time": 1773326895000}, {"instrument": "MSFT", "mid_signal": -972311, "gamma_signal": -124008, "vega_signal": -217883, "option_type": "C", "stock_price": 405.4, "utc_time": 1773326900000}, {"instrument": "MSFT", "mid_signal": -20141, "gamma_signal": 937, "vega_signal": 39128, "option_type": "P", "stock_price": 405.43, "utc_time": 1773326900000}, {"instrument": "MSFT", "mid_signal": -64624, "gamma_signal": -59437, "vega_signal": -10880, "option_type": "C", "stock_price": 405.26, "utc_time": 1773326905000}, {"instrument": "MSFT", "mid_signal": 850473, "gamma_signal": -9408, "vega_signal": -36073, "option_type": "P", "stock_price": 405.26, "utc_time": 1773326905000}, {"instrument": "MSFT", "mid_signal": 64892, "gamma_signal": 8120, "vega_signal": 40560, "option_type": "C", "stock_price": 405.19, "utc_time": 1773326910000}, {"instrument": "MSFT", "mid_signal": -118488, "gamma_signal": 5760, "vega_signal": 61360, "option_type": "P", "stock_price": 405.19, "utc_time": 1773326910000}, {"instrument": "MSFT", "mid_signal": -574293, "gamma_signal": -69312, "vega_signal": -129942, "option_type": "C", "stock_price": 405.19, "utc_time": 1773326915000}, {"instrument": "MSFT", "mid_signal": -42370, "gamma_signal": 2204, "vega_signal": 37119, "option_type": "P", "stock_price": 405.19, "utc_time": 1773326915000}, {"instrument": "MSFT", "mid_signal": 1283737, "gamma_signal": 81918, "vega_signal": 211110, "option_type": "C", "stock_price": 405.32, "utc_time": 1773326920000}, {"instrument": "MSFT", "mid_signal": -1282, "gamma_signal": -1044, "vega_signal": 5901, "option_type": "P", "stock_price": 405.32, "utc_time": 1773326920000}, {"instrument": "MSFT", "mid_signal": 190597, "gamma_signal": 3352, "vega_signal": 228762, "option_type": "C", "stock_price": 405.37, "utc_time": 1773326925000}, {"instrument": "MSFT", "mid_signal": -57577, "gamma_signal": 4094, "vega_signal": 13031, "option_type": "P", "stock_price": 405.37, "utc_time": 1773326925000}, {"instrument": "MSFT", "mid_signal": -169184, "gamma_signal": -19408, "vega_signal": -85713, "option_type": "C", "stock_price": 405.33, "utc_time": 1773326930000}, {"instrument": "MSFT", "mid_signal": -115746, "gamma_signal": 10442, "vega_signal": 48238, "option_type": "P", "stock_price": 405.33, "utc_time": 1773326930000}, {"instrument": "MSFT", "mid_signal": -184849, "gamma_signal": -20912, "vega_signal": -34427, "option_type": "C", "stock_price": 405.24, "utc_time": 1773326935000}, {"instrument": "MSFT", "mid_signal": 72147, "gamma_signal": -7435, "vega_signal": 17609, "option_type": "P", "stock_price": 405.24, "utc_time": 1773326935000}, {"instrument": "MSFT", "mid_signal": -2594710, "gamma_signal": -55880, "vega_signal": -3610881, "option_type": "C", "stock_price": 405.05, "utc_time": 1773326940000}, {"instrument": "MSFT", "mid_signal": -984533, "gamma_signal": 58202, "vega_signal": 408020, "option_type": "P", "stock_price": 405.05, "utc_time": 1773326940000}, {"instrument": "MSFT", "mid_signal": -559339, "gamma_signal": -61450, "vega_signal": -204659, "option_type": "C", "stock_price": 405, "utc_time": 1773326945000}, {"instrument": "MSFT", "mid_signal": -1450704, "gamma_signal": 57428, "vega_signal": 283530, "option_type": "P", "stock_price": 405, "utc_time": 1773326945000}, {"instrument": "MSFT", "mid_signal": 1995486, "gamma_signal": 153477, "vega_signal": 983740, "option_type": "C", "stock_price": 404.85, "utc_time": 1773326950000}, {"instrument": "MSFT", "mid_signal": -533420, "gamma_signal": 26597, "vega_signal": 198452, "option_type": "P", "stock_price": 404.85, "utc_time": 1773326950000}, {"instrument": "MSFT", "mid_signal": -891687, "gamma_signal": -83577, "vega_signal": -179116, "option_type": "C", "stock_price": 404.72, "utc_time": 1773326955000}, {"instrument": "MSFT", "mid_signal": -59560, "gamma_signal": 8710, "vega_signal": 62517, "option_type": "P", "stock_price": 404.72, "utc_time": 1773326955000}, {"instrument": "MSFT", "mid_signal": -33126, "gamma_signal": -4154, "vega_signal": 12355, "option_type": "C", "stock_price": 404.9, "utc_time": 1773326960000}, {"instrument": "MSFT", "mid_signal": 177554, "gamma_signal": -35673, "vega_signal": -9018, "option_type": "P", "stock_price": 404.9, "utc_time": 1773326960000}, {"instrument": "MSFT", "mid_signal": -26289, "gamma_signal": -8395, "vega_signal": 17466, "option_type": "C", "stock_price": 404.9, "utc_time": 1773326965000}, {"instrument": "MSFT", "mid_signal": -101430, "gamma_signal": 15842, "vega_signal": 25587, "option_type": "P", "stock_price": 404.9, "utc_time": 1773326965000}, {"instrument": "MSFT", "mid_signal": 113069, "gamma_signal": -2450, "vega_signal": 97250, "option_type": "C", "stock_price": 404.95, "utc_time": 1773326970000}, {"instrument": "MSFT", "mid_signal": -174284, "gamma_signal": 18713, "vega_signal": 36512, "option_type": "P", "stock_price": 404.9, "utc_time": 1773326970000}, {"instrument": "MSFT", "mid_signal": -171669, "gamma_signal": -24187, "vega_signal": -23115, "option_type": "C", "stock_price": 404.97, "utc_time": 1773326975000}, {"instrument": "MSFT", "mid_signal": 404415, "gamma_signal": -38093, "vega_signal": -219070, "option_type": "P", "stock_price": 405, "utc_time": 1773326975000}, {"instrument": "MSFT", "mid_signal": -25658, "gamma_signal": 5325, "vega_signal": -54402, "option_type": "C", "stock_price": 404.97, "utc_time": 1773326980000}, {"instrument": "MSFT", "mid_signal": -5195, "gamma_signal": 1065, "vega_signal": 92, "option_type": "P", "stock_price": 404.97, "utc_time": 1773326980000}, {"instrument": "MSFT", "mid_signal": 277107, "gamma_signal": 11533, "vega_signal": 107786, "option_type": "C", "stock_price": 405.06, "utc_time": 1773326985000}, {"instrument": "MSFT", "mid_signal": -48567, "gamma_signal": 7427, "vega_signal": 17907, "option_type": "P", "stock_price": 405.06, "utc_time": 1773326985000}, {"instrument": "MSFT", "mid_signal": -5606853, "gamma_signal": -441339, "vega_signal": -835761, "option_type": "C", "stock_price": 404.96, "utc_time": 1773326990000}, {"instrument": "MSFT", "mid_signal": -18890635, "gamma_signal": 1588746, "vega_signal": 3192308, "option_type": "P", "stock_price": 404.96, "utc_time": 1773326990000}, {"instrument": "MSFT", "mid_signal": 33349, "gamma_signal": -3568, "vega_signal": 83736, "option_type": "C", "stock_price": 404.96, "utc_time": 1773326995000}, {"instrument": "MSFT", "mid_signal": -93789, "gamma_signal": 3456, "vega_signal": 421623, "option_type": "P", "stock_price": 404.96, "utc_time": 1773326995000}, {"instrument": "MSFT", "mid_signal": 135524, "gamma_signal": -2547, "vega_signal": 273041, "option_type": "C", "stock_price": 405, "utc_time": 1773327000000}, {"instrument": "MSFT", "mid_signal": 220954, "gamma_signal": -32936, "vega_signal": -48644, "option_type": "P", "stock_price": 405, "utc_time": 1773327000000}, {"instrument": "MSFT", "mid_signal": 43547, "gamma_signal": 2330, "vega_signal": 26210, "option_type": "C", "stock_price": 404.96, "utc_time": 1773327005000}, {"instrument": "MSFT", "mid_signal": 406011, "gamma_signal": -36003, "vega_signal": -162214, "option_type": "P", "stock_price": 404.96, "utc_time": 1773327005000}, {"instrument": "MSFT", "mid_signal": -267941, "gamma_signal": -17426, "vega_signal": -246822, "option_type": "C", "stock_price": 404.75, "utc_time": 1773327010000}, {"instrument": "MSFT", "mid_signal": -803468, "gamma_signal": 48214, "vega_signal": 819358, "option_type": "P", "stock_price": 404.75, "utc_time": 1773327010000}, {"instrument": "MSFT", "mid_signal": -205456, "gamma_signal": 11732, "vega_signal": -641375, "option_type": "C", "stock_price": 404.72, "utc_time": 1773327015000}, {"instrument": "MSFT", "mid_signal": -1037516, "gamma_signal": 65596, "vega_signal": 895022, "option_type": "P", "stock_price": 404.72, "utc_time": 1773327015000}, {"instrument": "MSFT", "mid_signal": 508420, "gamma_signal": 60093, "vega_signal": 267591, "option_type": "C", "stock_price": 404.84, "utc_time": 1773327020000}, {"instrument": "MSFT", "mid_signal": -149610, "gamma_signal": 23692, "vega_signal": 56002, "option_type": "P", "stock_price": 404.72, "utc_time": 1773327020000}, {"instrument": "MSFT", "mid_signal": -119855, "gamma_signal": -7244, "vega_signal": -43751, "option_type": "C", "stock_price": 404.78, "utc_time": 1773327025000}, {"instrument": "MSFT", "mid_signal": -84513, "gamma_signal": 3742, "vega_signal": 36960, "option_type": "P", "stock_price": 404.78, "utc_time": 1773327025000}, {"instrument": "MSFT", "mid_signal": -173523, "gamma_signal": -19196, "vega_signal": -83560, "option_type": "C", "stock_price": 404.64, "utc_time": 1773327030000}, {"instrument": "MSFT", "mid_signal": -176835, "gamma_signal": 18519, "vega_signal": 59540, "option_type": "P", "stock_price": 404.64, "utc_time": 1773327030000}, {"instrument": "MSFT", "mid_signal": -59267, "gamma_signal": -8647, "vega_signal": 32556, "option_type": "C", "stock_price": 404.59, "utc_time": 1773327035000}, {"instrument": "MSFT", "mid_signal": -40920, "gamma_signal": 6216, "vega_signal": -10983, "option_type": "P", "stock_price": 404.59, "utc_time": 1773327035000}, {"instrument": "MSFT", "mid_signal": 24680, "gamma_signal": 166, "vega_signal": 10672, "option_type": "C", "stock_price": 404.59, "utc_time": 1773327040000}, {"instrument": "MSFT", "mid_signal": 529985, "gamma_signal": -30763, "vega_signal": -255186, "option_type": "P", "stock_price": 404.7, "utc_time": 1773327040000}, {"instrument": "MSFT", "mid_signal": 142043, "gamma_signal": 7129, "vega_signal": 221821, "option_type": "C", "stock_price": 404.76, "utc_time": 1773327045000}, {"instrument": "MSFT", "mid_signal": 302139, "gamma_signal": 8430, "vega_signal": -83700, "option_type": "P", "stock_price": 404.76, "utc_time": 1773327045000}, {"instrument": "MSFT", "mid_signal": -50660, "gamma_signal": -1806, "vega_signal": -12468, "option_type": "C", "stock_price": 404.6, "utc_time": 1773327050000}, {"instrument": "MSFT", "mid_signal": 726312, "gamma_signal": -95742, "vega_signal": -243452, "option_type": "P", "stock_price": 404.6, "utc_time": 1773327050000}, {"instrument": "MSFT", "mid_signal": -211940, "gamma_signal": 301, "vega_signal": -415385, "option_type": "C", "stock_price": 404.6, "utc_time": 1773327055000}, {"instrument": "MSFT", "mid_signal": -196324, "gamma_signal": 17279, "vega_signal": 95189, "option_type": "P", "stock_price": 404.6, "utc_time": 1773327055000}, {"instrument": "MSFT", "mid_signal": 11191, "gamma_signal": 1049, "vega_signal": -2553, "option_type": "C", "stock_price": 404.61, "utc_time": 1773327060000}, {"instrument": "MSFT", "mid_signal": 11151, "gamma_signal": 5353, "vega_signal": -56352, "option_type": "P", "stock_price": 404.72, "utc_time": 1773327060000}, {"instrument": "MSFT", "mid_signal": -277452, "gamma_signal": -30281, "vega_signal": -173757, "option_type": "C", "stock_price": 404.63, "utc_time": 1773327065000}, {"instrument": "MSFT", "mid_signal": -72707, "gamma_signal": 14661, "vega_signal": -12989, "option_type": "P", "stock_price": 404.72, "utc_time": 1773327065000}, {"instrument": "MSFT", "mid_signal": -48986, "gamma_signal": 4468, "vega_signal": 16760, "option_type": "C", "stock_price": 404.6, "utc_time": 1773327070000}, {"instrument": "MSFT", "mid_signal": 103260, "gamma_signal": -22237, "vega_signal": -54837, "option_type": "P", "stock_price": 404.6, "utc_time": 1773327070000}, {"instrument": "MSFT", "mid_signal": 269009, "gamma_signal": 31347, "vega_signal": 123641, "option_type": "C", "stock_price": 404.62, "utc_time": 1773327075000}, {"instrument": "MSFT", "mid_signal": -125407, "gamma_signal": 19029, "vega_signal": 71044, "option_type": "P", "stock_price": 404.62, "utc_time": 1773327075000}, {"instrument": "MSFT", "mid_signal": -142863, "gamma_signal": -15378, "vega_signal": -98605, "option_type": "C", "stock_price": 404.73, "utc_time": 1773327080000}, {"instrument": "MSFT", "mid_signal": 467292, "gamma_signal": -58214, "vega_signal": -147045, "option_type": "P", "stock_price": 404.73, "utc_time": 1773327080000}, {"instrument": "MSFT", "mid_signal": 3346169, "gamma_signal": 348977, "vega_signal": 1846059, "option_type": "C", "stock_price": 404.87, "utc_time": 1773327085000}, {"instrument": "MSFT", "mid_signal": -56176, "gamma_signal": 1850, "vega_signal": 55646, "option_type": "P", "stock_price": 404.84, "utc_time": 1773327085000}, {"instrument": "MSFT", "mid_signal": -106370, "gamma_signal": -11181, "vega_signal": -47426, "option_type": "C", "stock_price": 404.84, "utc_time": 1773327090000}, {"instrument": "MSFT", "mid_signal": 20783, "gamma_signal": -227, "vega_signal": -97174, "option_type": "P", "stock_price": 404.84, "utc_time": 1773327090000}, {"instrument": "MSFT", "mid_signal": 28451, "gamma_signal": 3120, "vega_signal": 3603, "option_type": "C", "stock_price": 404.84, "utc_time": 1773327095000}, {"instrument": "MSFT", "mid_signal": -539907, "gamma_signal": 33591, "vega_signal": 255998, "option_type": "P", "stock_price": 404.84, "utc_time": 1773327095000}, {"instrument": "MSFT", "mid_signal": 190608, "gamma_signal": 21306, "vega_signal": 101110, "option_type": "C", "stock_price": 404.84, "utc_time": 1773327100000}, {"instrument": "MSFT", "mid_signal": 116536, "gamma_signal": -17024, "vega_signal": -32789, "option_type": "P", "stock_price": 404.92, "utc_time": 1773327100000}, {"instrument": "MSFT", "mid_signal": 24807, "gamma_signal": 5568, "vega_signal": 16901, "option_type": "C", "stock_price": 404.92, "utc_time": 1773327105000}, {"instrument": "MSFT", "mid_signal": 279188, "gamma_signal": -320, "vega_signal": -538857, "option_type": "P", "stock_price": 404.92, "utc_time": 1773327105000}, {"instrument": "MSFT", "mid_signal": -69067, "gamma_signal": -5003, "vega_signal": -44254, "option_type": "C", "stock_price": 404.93, "utc_time": 1773327110000}, {"instrument": "MSFT", "mid_signal": 817480, "gamma_signal": -138135, "vega_signal": -260960, "option_type": "P", "stock_price": 404.93, "utc_time": 1773327110000}, {"instrument": "MSFT", "mid_signal": 41275, "gamma_signal": 1716, "vega_signal": 67874, "option_type": "C", "stock_price": 404.93, "utc_time": 1773327115000}, {"instrument": "MSFT", "mid_signal": -349995, "gamma_signal": 28799, "vega_signal": 151402, "option_type": "P", "stock_price": 404.93, "utc_time": 1773327115000}, {"instrument": "MSFT", "mid_signal": 90669, "gamma_signal": 4797, "vega_signal": 230561, "option_type": "C", "stock_price": 404.99, "utc_time": 1773327120000}, {"instrument": "MSFT", "mid_signal": 124342, "gamma_signal": -18955, "vega_signal": -28712, "option_type": "P", "stock_price": 404.99, "utc_time": 1773327120000}, {"instrument": "MSFT", "mid_signal": -848172, "gamma_signal": -30648, "vega_signal": -305754, "option_type": "C", "stock_price": 404.98, "utc_time": 1773327125000}, {"instrument": "MSFT", "mid_signal": -404050, "gamma_signal": 12177, "vega_signal": 340549, "option_type": "P", "stock_price": 404.98, "utc_time": 1773327125000}, {"instrument": "MSFT", "mid_signal": -780920, "gamma_signal": -61746, "vega_signal": -335925, "option_type": "C", "stock_price": 404.85, "utc_time": 1773327130000}, {"instrument": "MSFT", "mid_signal": -86097, "gamma_signal": 9224, "vega_signal": 58688, "option_type": "P", "stock_price": 404.85, "utc_time": 1773327130000}, {"instrument": "MSFT", "mid_signal": 7316, "gamma_signal": -686, "vega_signal": 9744, "option_type": "C", "stock_price": 404.85, "utc_time": 1773327135000}, {"instrument": "MSFT", "mid_signal": 4623, "gamma_signal": -1291, "vega_signal": 2012, "option_type": "P", "stock_price": 404.85, "utc_time": 1773327135000}, {"instrument": "MSFT", "mid_signal": -925742, "gamma_signal": -73063, "vega_signal": -202535, "option_type": "C", "stock_price": 405.06, "utc_time": 1773327140000}, {"instrument": "MSFT", "mid_signal": 31378, "gamma_signal": -2020, "vega_signal": 12192, "option_type": "P", "stock_price": 405.06, "utc_time": 1773327140000}, {"instrument": "MSFT", "mid_signal": 130440, "gamma_signal": 12540, "vega_signal": 23705, "option_type": "C", "stock_price": 404.98, "utc_time": 1773327145000}, {"instrument": "MSFT", "mid_signal": 1004350, "gamma_signal": -54525, "vega_signal": -470773, "option_type": "P", "stock_price": 404.98, "utc_time": 1773327145000}, {"instrument": "MSFT", "mid_signal": 2571, "gamma_signal": 3458, "vega_signal": 19672, "option_type": "C", "stock_price": 405.06, "utc_time": 1773327150000}, {"instrument": "MSFT", "mid_signal": 37779, "gamma_signal": -1106, "vega_signal": 111558, "option_type": "P", "stock_price": 405.06, "utc_time": 1773327150000}, {"instrument": "MSFT", "mid_signal": 200684, "gamma_signal": 23907, "vega_signal": 211645, "option_type": "C", "stock_price": 405.06, "utc_time": 1773327155000}, {"instrument": "MSFT", "mid_signal": 96250, "gamma_signal": -7681, "vega_signal": -178300, "option_type": "P", "stock_price": 405.06, "utc_time": 1773327155000}, {"instrument": "MSFT", "mid_signal": 25022, "gamma_signal": -1294, "vega_signal": 23683, "option_type": "C", "stock_price": 405.06, "utc_time": 1773327160000}, {"instrument": "MSFT", "mid_signal": -24804, "gamma_signal": 952, "vega_signal": 9426, "option_type": "P", "stock_price": 405.06, "utc_time": 1773327160000}, {"instrument": "MSFT", "mid_signal": 373631, "gamma_signal": 31612, "vega_signal": 196776, "option_type": "C", "stock_price": 405.06, "utc_time": 1773327165000}, {"instrument": "MSFT", "mid_signal": -14899, "gamma_signal": 195, "vega_signal": 66689, "option_type": "P", "stock_price": 405.06, "utc_time": 1773327165000}, {"instrument": "MSFT", "mid_signal": 154385, "gamma_signal": 20033, "vega_signal": 36763, "option_type": "C", "stock_price": 405.04, "utc_time": 1773327170000}, {"instrument": "MSFT", "mid_signal": 20119, "gamma_signal": -2066, "vega_signal": -3774, "option_type": "P", "stock_price": 405.04, "utc_time": 1773327170000}, {"instrument": "MSFT", "mid_signal": -49440, "gamma_signal": -5881, "vega_signal": -17739, "option_type": "C", "stock_price": 405.02, "utc_time": 1773327175000}, {"instrument": "MSFT", "mid_signal": -343930, "gamma_signal": 21640, "vega_signal": 92321, "option_type": "P", "stock_price": 405.02, "utc_time": 1773327175000}, {"instrument": "MSFT", "mid_signal": 150044, "gamma_signal": 27070, "vega_signal": -303255, "option_type": "C", "stock_price": 405.07, "utc_time": 1773327180000}, {"instrument": "MSFT", "mid_signal": 131242, "gamma_signal": 3272, "vega_signal": -233470, "option_type": "P", "stock_price": 405.07, "utc_time": 1773327180000}, {"instrument": "MSFT", "mid_signal": 1231819, "gamma_signal": 110106, "vega_signal": 736248, "option_type": "C", "stock_price": 405.27, "utc_time": 1773327185000}, {"instrument": "MSFT", "mid_signal": 286599, "gamma_signal": -14781, "vega_signal": -171629, "option_type": "P", "stock_price": 405.31, "utc_time": 1773327185000}, {"instrument": "MSFT", "mid_signal": 903786, "gamma_signal": 112169, "vega_signal": 574340, "option_type": "C", "stock_price": 405.33, "utc_time": 1773327190000}, {"instrument": "MSFT", "mid_signal": 53612, "gamma_signal": -35987, "vega_signal": -82254, "option_type": "P", "stock_price": 405.29, "utc_time": 1773327190000}, {"instrument": "MSFT", "mid_signal": 2713929, "gamma_signal": 265533, "vega_signal": 1962956, "option_type": "C", "stock_price": 405.44, "utc_time": 1773327195000}, {"instrument": "MSFT", "mid_signal": 552532, "gamma_signal": 6973, "vega_signal": 115646, "option_type": "P", "stock_price": 405.44, "utc_time": 1773327195000}, {"instrument": "MSFT", "mid_signal": 4925217, "gamma_signal": 669437, "vega_signal": 1491719, "option_type": "C", "stock_price": 405.44, "utc_time": 1773327200000}, {"instrument": "MSFT", "mid_signal": -186166, "gamma_signal": 13856, "vega_signal": 111891, "option_type": "P", "stock_price": 405.44, "utc_time": 1773327200000}, {"instrument": "MSFT", "mid_signal": 565561, "gamma_signal": 91710, "vega_signal": -204145, "option_type": "C", "stock_price": 405.25, "utc_time": 1773327205000}, {"instrument": "MSFT", "mid_signal": 4807381, "gamma_signal": -770077, "vega_signal": -1240445, "option_type": "P", "stock_price": 405.25, "utc_time": 1773327205000}, {"instrument": "MSFT", "mid_signal": -857791, "gamma_signal": -97221, "vega_signal": -383181, "option_type": "C", "stock_price": 405.09, "utc_time": 1773327210000}, {"instrument": "MSFT", "mid_signal": -190820, "gamma_signal": 7038, "vega_signal": 363004, "option_type": "P", "stock_price": 405.09, "utc_time": 1773327210000}, {"instrument": "MSFT", "mid_signal": 184312, "gamma_signal": 25245, "vega_signal": 148512, "option_type": "C", "stock_price": 405.09, "utc_time": 1773327215000}, {"instrument": "MSFT", "mid_signal": -178717, "gamma_signal": 6568, "vega_signal": 142426, "option_type": "P", "stock_price": 405.09, "utc_time": 1773327215000}, {"instrument": "MSFT", "mid_signal": -19344, "gamma_signal": -4658, "vega_signal": -8114, "option_type": "C", "stock_price": 405.06, "utc_time": 1773327220000}, {"instrument": "MSFT", "mid_signal": -1036390, "gamma_signal": 21775, "vega_signal": 66610, "option_type": "P", "stock_price": 405.06, "utc_time": 1773327220000}, {"instrument": "MSFT", "mid_signal": 1702586, "gamma_signal": 220141, "vega_signal": 370901, "option_type": "C", "stock_price": 405.17, "utc_time": 1773327225000}, {"instrument": "MSFT", "mid_signal": -21411, "gamma_signal": -4777, "vega_signal": 51318, "option_type": "P", "stock_price": 405.17, "utc_time": 1773327225000}, {"instrument": "MSFT", "mid_signal": 621230, "gamma_signal": 50546, "vega_signal": 228740, "option_type": "C", "stock_price": 405.33, "utc_time": 1773327230000}, {"instrument": "MSFT", "mid_signal": -38732, "gamma_signal": 5564, "vega_signal": 13524, "option_type": "P", "stock_price": 405.21, "utc_time": 1773327230000}, {"instrument": "MSFT", "mid_signal": 1172502, "gamma_signal": 75905, "vega_signal": 988907, "option_type": "C", "stock_price": 405.5, "utc_time": 1773327235000}, {"instrument": "MSFT", "mid_signal": -105750, "gamma_signal": 26703, "vega_signal": 82739, "option_type": "P", "stock_price": 405.5, "utc_time": 1773327235000}, {"instrument": "MSFT", "mid_signal": 813837, "gamma_signal": 65136, "vega_signal": 854652, "option_type": "C", "stock_price": 405.53, "utc_time": 1773327240000}, {"instrument": "MSFT", "mid_signal": 612857, "gamma_signal": -59614, "vega_signal": -178244, "option_type": "P", "stock_price": 405.53, "utc_time": 1773327240000}, {"instrument": "MSFT", "mid_signal": 93971, "gamma_signal": -38714, "vega_signal": 605760, "option_type": "C", "stock_price": 405.48, "utc_time": 1773327245000}, {"instrument": "MSFT", "mid_signal": 363008, "gamma_signal": -19167, "vega_signal": -30279, "option_type": "P", "stock_price": 405.48, "utc_time": 1773327245000}, {"instrument": "MSFT", "mid_signal": -301493, "gamma_signal": -114166, "vega_signal": 159500, "option_type": "C", "stock_price": 405.44, "utc_time": 1773327250000}, {"instrument": "MSFT", "mid_signal": 797625, "gamma_signal": -52785, "vega_signal": -475516, "option_type": "P", "stock_price": 405.44, "utc_time": 1773327250000}, {"instrument": "MSFT", "mid_signal": 1008335, "gamma_signal": 115764, "vega_signal": 293680, "option_type": "C", "stock_price": 405.43, "utc_time": 1773327255000}, {"instrument": "MSFT", "mid_signal": -51854, "gamma_signal": -444, "vega_signal": 43753, "option_type": "P", "stock_price": 405.42, "utc_time": 1773327255000}, {"instrument": "MSFT", "mid_signal": -3063692, "gamma_signal": -520370, "vega_signal": -460111, "option_type": "C", "stock_price": 405.52, "utc_time": 1773327260000}, {"instrument": "MSFT", "mid_signal": 64873, "gamma_signal": 6270, "vega_signal": -189669, "option_type": "P", "stock_price": 405.52, "utc_time": 1773327260000}, {"instrument": "MSFT", "mid_signal": 29108, "gamma_signal": 11234, "vega_signal": 14939, "option_type": "C", "stock_price": 405.52, "utc_time": 1773327265000}, {"instrument": "MSFT", "mid_signal": -396865, "gamma_signal": 9604, "vega_signal": 1602471, "option_type": "P", "stock_price": 405.52, "utc_time": 1773327265000}, {"instrument": "MSFT", "mid_signal": -62225, "gamma_signal": -12524, "vega_signal": 18473, "option_type": "C", "stock_price": 405.63, "utc_time": 1773327270000}, {"instrument": "MSFT", "mid_signal": 1019135, "gamma_signal": -16885, "vega_signal": -125468, "option_type": "P", "stock_price": 405.63, "utc_time": 1773327270000}, {"instrument": "MSFT", "mid_signal": -479362, "gamma_signal": -23165, "vega_signal": -362521, "option_type": "C", "stock_price": 405.505, "utc_time": 1773327275000}, {"instrument": "MSFT", "mid_signal": -295810, "gamma_signal": 16223, "vega_signal": 144327, "option_type": "P", "stock_price": 405.505, "utc_time": 1773327275000}, {"instrument": "MSFT", "mid_signal": -32512, "gamma_signal": -7129, "vega_signal": 115777, "option_type": "C", "stock_price": 405.53, "utc_time": 1773327280000}, {"instrument": "MSFT", "mid_signal": 329156, "gamma_signal": -21279, "vega_signal": -60390, "option_type": "P", "stock_price": 405.53, "utc_time": 1773327280000}, {"instrument": "MSFT", "mid_signal": 87295, "gamma_signal": 16499, "vega_signal": 48960, "option_type": "C", "stock_price": 405.57, "utc_time": 1773327285000}, {"instrument": "MSFT", "mid_signal": 1191653, "gamma_signal": -70128, "vega_signal": -150444, "option_type": "P", "stock_price": 405.55, "utc_time": 1773327285000}, {"instrument": "MSFT", "mid_signal": 366944, "gamma_signal": 30988, "vega_signal": 111978, "option_type": "C", "stock_price": 405.48, "utc_time": 1773327290000}, {"instrument": "MSFT", "mid_signal": -210410, "gamma_signal": 12562, "vega_signal": 123534, "option_type": "P", "stock_price": 405.48, "utc_time": 1773327290000}, {"instrument": "MSFT", "mid_signal": -61458, "gamma_signal": -15987, "vega_signal": -15139, "option_type": "C", "stock_price": 405.48, "utc_time": 1773327295000}, {"instrument": "MSFT", "mid_signal": -1019868, "gamma_signal": 25431, "vega_signal": 47924, "option_type": "P", "stock_price": 405.48, "utc_time": 1773327295000}, {"instrument": "MSFT", "mid_signal": -158139, "gamma_signal": -13831, "vega_signal": -50006, "option_type": "C", "stock_price": 405.48, "utc_time": 1773327300000}, {"instrument": "MSFT", "mid_signal": -35948, "gamma_signal": -2813, "vega_signal": 46450, "option_type": "P", "stock_price": 405.48, "utc_time": 1773327300000}, {"instrument": "MSFT", "mid_signal": 464096, "gamma_signal": 36747, "vega_signal": 32982, "option_type": "C", "stock_price": 405.48, "utc_time": 1773327305000}, {"instrument": "MSFT", "mid_signal": 187168, "gamma_signal": -37407, "vega_signal": -84222, "option_type": "P", "stock_price": 405.48, "utc_time": 1773327305000}, {"instrument": "MSFT", "mid_signal": 743642, "gamma_signal": 62943, "vega_signal": 539044, "option_type": "C", "stock_price": 405.64, "utc_time": 1773327310000}, {"instrument": "MSFT", "mid_signal": -1171344, "gamma_signal": 62342, "vega_signal": 489662, "option_type": "P", "stock_price": 405.64, "utc_time": 1773327310000}, {"instrument": "MSFT", "mid_signal": -174834, "gamma_signal": -14092, "vega_signal": -152143, "option_type": "C", "stock_price": 405.7, "utc_time": 1773327315000}, {"instrument": "MSFT", "mid_signal": 1557, "gamma_signal": -689, "vega_signal": 21, "option_type": "P", "stock_price": 405.65, "utc_time": 1773327315000}, {"instrument": "MSFT", "mid_signal": 1979816, "gamma_signal": 120693, "vega_signal": 1229209, "option_type": "C", "stock_price": 405.66, "utc_time": 1773327320000}, {"instrument": "MSFT", "mid_signal": 2001479, "gamma_signal": -101549, "vega_signal": -293147, "option_type": "P", "stock_price": 405.66, "utc_time": 1773327320000}, {"instrument": "MSFT", "mid_signal": 70924, "gamma_signal": 12352, "vega_signal": -18521, "option_type": "C", "stock_price": 405.5, "utc_time": 1773327325000}, {"instrument": "MSFT", "mid_signal": -273159, "gamma_signal": 28812, "vega_signal": 68554, "option_type": "P", "stock_price": 405.5, "utc_time": 1773327325000}, {"instrument": "MSFT", "mid_signal": 213705, "gamma_signal": 10306, "vega_signal": 136939, "option_type": "C", "stock_price": 405.41, "utc_time": 1773327330000}, {"instrument": "MSFT", "mid_signal": -1113593, "gamma_signal": 60067, "vega_signal": 657232, "option_type": "P", "stock_price": 405.41, "utc_time": 1773327330000}, {"instrument": "MSFT", "mid_signal": 3753406, "gamma_signal": 581274, "vega_signal": 1044976, "option_type": "C", "stock_price": 405.41, "utc_time": 1773327335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.41, "utc_time": 1773327335000}, {"instrument": "MSFT", "mid_signal": 1033455, "gamma_signal": 69458, "vega_signal": 740563, "option_type": "C", "stock_price": 405.565, "utc_time": 1773327340000}, {"instrument": "MSFT", "mid_signal": 28382, "gamma_signal": 673, "vega_signal": -118704, "option_type": "P", "stock_price": 405.565, "utc_time": 1773327340000}, {"instrument": "MSFT", "mid_signal": -807126, "gamma_signal": -61455, "vega_signal": -399786, "option_type": "C", "stock_price": 405.4, "utc_time": 1773327345000}, {"instrument": "MSFT", "mid_signal": -310476, "gamma_signal": 23922, "vega_signal": 139443, "option_type": "P", "stock_price": 405.4, "utc_time": 1773327345000}, {"instrument": "MSFT", "mid_signal": -60713, "gamma_signal": 4901, "vega_signal": -116152, "option_type": "C", "stock_price": 405.46, "utc_time": 1773327350000}, {"instrument": "MSFT", "mid_signal": 107142, "gamma_signal": 14057, "vega_signal": -151461, "option_type": "P", "stock_price": 405.39, "utc_time": 1773327350000}, {"instrument": "MSFT", "mid_signal": -22478, "gamma_signal": 3951, "vega_signal": -45097, "option_type": "C", "stock_price": 405.46, "utc_time": 1773327355000}, {"instrument": "MSFT", "mid_signal": 8326, "gamma_signal": -1761, "vega_signal": -3989, "option_type": "P", "stock_price": 405.46, "utc_time": 1773327355000}, {"instrument": "MSFT", "mid_signal": 291927, "gamma_signal": 25708, "vega_signal": 327034, "option_type": "C", "stock_price": 405.5, "utc_time": 1773327360000}, {"instrument": "MSFT", "mid_signal": 17345, "gamma_signal": -150, "vega_signal": -59369, "option_type": "P", "stock_price": 405.45, "utc_time": 1773327360000}, {"instrument": "MSFT", "mid_signal": -18308, "gamma_signal": 19654, "vega_signal": -244814, "option_type": "C", "stock_price": 405.55, "utc_time": 1773327365000}, {"instrument": "MSFT", "mid_signal": 196680, "gamma_signal": -28740, "vega_signal": -54000, "option_type": "P", "stock_price": 405.48, "utc_time": 1773327365000}, {"instrument": "MSFT", "mid_signal": -27762, "gamma_signal": -1621, "vega_signal": -160932, "option_type": "C", "stock_price": 405.48, "utc_time": 1773327370000}, {"instrument": "MSFT", "mid_signal": 432273, "gamma_signal": -6851, "vega_signal": -74119, "option_type": "P", "stock_price": 405.48, "utc_time": 1773327370000}, {"instrument": "MSFT", "mid_signal": 345414, "gamma_signal": 35639, "vega_signal": 239399, "option_type": "C", "stock_price": 405.61, "utc_time": 1773327375000}, {"instrument": "MSFT", "mid_signal": 221247, "gamma_signal": -21908, "vega_signal": -78736, "option_type": "P", "stock_price": 405.61, "utc_time": 1773327375000}, {"instrument": "MSFT", "mid_signal": -7920, "gamma_signal": 4181, "vega_signal": 4323, "option_type": "C", "stock_price": 405.57, "utc_time": 1773327380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.57, "utc_time": 1773327380000}, {"instrument": "MSFT", "mid_signal": -264516, "gamma_signal": -51450, "vega_signal": 874931, "option_type": "C", "stock_price": 405.53, "utc_time": 1773327385000}, {"instrument": "MSFT", "mid_signal": 516015, "gamma_signal": -19644, "vega_signal": -186929, "option_type": "P", "stock_price": 405.53, "utc_time": 1773327385000}, {"instrument": "MSFT", "mid_signal": 375953, "gamma_signal": 46102, "vega_signal": 183731, "option_type": "C", "stock_price": 405.52, "utc_time": 1773327390000}, {"instrument": "MSFT", "mid_signal": 411984, "gamma_signal": -20596, "vega_signal": -70427, "option_type": "P", "stock_price": 405.53, "utc_time": 1773327390000}, {"instrument": "MSFT", "mid_signal": -57876, "gamma_signal": -14485, "vega_signal": 22949, "option_type": "C", "stock_price": 405.61, "utc_time": 1773327395000}, {"instrument": "MSFT", "mid_signal": 186026, "gamma_signal": -11531, "vega_signal": -379194, "option_type": "P", "stock_price": 405.61, "utc_time": 1773327395000}, {"instrument": "MSFT", "mid_signal": -153039, "gamma_signal": -22268, "vega_signal": 78542, "option_type": "C", "stock_price": 405.61, "utc_time": 1773327400000}, {"instrument": "MSFT", "mid_signal": -10204, "gamma_signal": 1566, "vega_signal": 3020, "option_type": "P", "stock_price": 405.61, "utc_time": 1773327400000}, {"instrument": "MSFT", "mid_signal": -175535, "gamma_signal": 16094, "vega_signal": -325446, "option_type": "C", "stock_price": 405.52, "utc_time": 1773327405000}, {"instrument": "MSFT", "mid_signal": -15293, "gamma_signal": 1285, "vega_signal": 17529, "option_type": "P", "stock_price": 405.61, "utc_time": 1773327405000}, {"instrument": "MSFT", "mid_signal": 29686, "gamma_signal": 6310, "vega_signal": -69272, "option_type": "C", "stock_price": 405.52, "utc_time": 1773327410000}, {"instrument": "MSFT", "mid_signal": 2220034, "gamma_signal": -110614, "vega_signal": -1010230, "option_type": "P", "stock_price": 405.52, "utc_time": 1773327410000}, {"instrument": "MSFT", "mid_signal": -253356, "gamma_signal": -27011, "vega_signal": 12566, "option_type": "C", "stock_price": 405.43, "utc_time": 1773327415000}, {"instrument": "MSFT", "mid_signal": -454246, "gamma_signal": 29552, "vega_signal": 104380, "option_type": "P", "stock_price": 405.43, "utc_time": 1773327415000}, {"instrument": "MSFT", "mid_signal": 92114, "gamma_signal": 27990, "vega_signal": -72977, "option_type": "C", "stock_price": 405.42, "utc_time": 1773327420000}, {"instrument": "MSFT", "mid_signal": 1256092, "gamma_signal": -117716, "vega_signal": -360852, "option_type": "P", "stock_price": 405.42, "utc_time": 1773327420000}, {"instrument": "MSFT", "mid_signal": -284162, "gamma_signal": -16658, "vega_signal": -83939, "option_type": "C", "stock_price": 405.42, "utc_time": 1773327425000}, {"instrument": "MSFT", "mid_signal": 26268, "gamma_signal": -3090, "vega_signal": 7822, "option_type": "P", "stock_price": 405.42, "utc_time": 1773327425000}, {"instrument": "MSFT", "mid_signal": 292193, "gamma_signal": 37897, "vega_signal": 336423, "option_type": "C", "stock_price": 405.42, "utc_time": 1773327430000}, {"instrument": "MSFT", "mid_signal": -255328, "gamma_signal": 19793, "vega_signal": 38322, "option_type": "P", "stock_price": 405.42, "utc_time": 1773327430000}, {"instrument": "MSFT", "mid_signal": -877033, "gamma_signal": -51504, "vega_signal": -385564, "option_type": "C", "stock_price": 405.29, "utc_time": 1773327435000}, {"instrument": "MSFT", "mid_signal": -1321820, "gamma_signal": 24467, "vega_signal": 148933, "option_type": "P", "stock_price": 405.27, "utc_time": 1773327435000}, {"instrument": "MSFT", "mid_signal": -142619, "gamma_signal": -20621, "vega_signal": -34793, "option_type": "C", "stock_price": 405.22, "utc_time": 1773327440000}, {"instrument": "MSFT", "mid_signal": -669472, "gamma_signal": 21008, "vega_signal": 279178, "option_type": "P", "stock_price": 405.22, "utc_time": 1773327440000}, {"instrument": "MSFT", "mid_signal": 205702, "gamma_signal": 25188, "vega_signal": -7672, "option_type": "C", "stock_price": 405.1, "utc_time": 1773327445000}, {"instrument": "MSFT", "mid_signal": -1332043, "gamma_signal": 87168, "vega_signal": 19436, "option_type": "P", "stock_price": 405.16, "utc_time": 1773327445000}, {"instrument": "MSFT", "mid_signal": 943643, "gamma_signal": 47824, "vega_signal": 1684463, "option_type": "C", "stock_price": 405.09, "utc_time": 1773327450000}, {"instrument": "MSFT", "mid_signal": 7238, "gamma_signal": -25928, "vega_signal": -171638, "option_type": "P", "stock_price": 405.09, "utc_time": 1773327450000}, {"instrument": "MSFT", "mid_signal": 738671, "gamma_signal": 67647, "vega_signal": 113935, "option_type": "C", "stock_price": 405.15, "utc_time": 1773327455000}, {"instrument": "MSFT", "mid_signal": -654913, "gamma_signal": 69693, "vega_signal": 168753, "option_type": "P", "stock_price": 405.15, "utc_time": 1773327455000}, {"instrument": "MSFT", "mid_signal": -34976, "gamma_signal": -2981, "vega_signal": -64014, "option_type": "C", "stock_price": 405.15, "utc_time": 1773327460000}, {"instrument": "MSFT", "mid_signal": -137417, "gamma_signal": 14846, "vega_signal": 26608, "option_type": "P", "stock_price": 405.15, "utc_time": 1773327460000}, {"instrument": "MSFT", "mid_signal": -15250956, "gamma_signal": -1664505, "vega_signal": -4082623, "option_type": "C", "stock_price": 405.05, "utc_time": 1773327465000}, {"instrument": "MSFT", "mid_signal": -408392, "gamma_signal": 34134, "vega_signal": 159408, "option_type": "P", "stock_price": 405.05, "utc_time": 1773327465000}, {"instrument": "MSFT", "mid_signal": -316771, "gamma_signal": -28023, "vega_signal": 110266, "option_type": "C", "stock_price": 405.01, "utc_time": 1773327470000}, {"instrument": "MSFT", "mid_signal": -46688, "gamma_signal": -458, "vega_signal": 39245, "option_type": "P", "stock_price": 405.01, "utc_time": 1773327470000}, {"instrument": "MSFT", "mid_signal": 474404, "gamma_signal": -18852, "vega_signal": 1930048, "option_type": "C", "stock_price": 405.065, "utc_time": 1773327475000}, {"instrument": "MSFT", "mid_signal": -198060, "gamma_signal": 9605, "vega_signal": 98138, "option_type": "P", "stock_price": 405.065, "utc_time": 1773327475000}, {"instrument": "MSFT", "mid_signal": -6979, "gamma_signal": -2039, "vega_signal": -21386, "option_type": "C", "stock_price": 405.01, "utc_time": 1773327480000}, {"instrument": "MSFT", "mid_signal": -1605, "gamma_signal": -1716, "vega_signal": -4424, "option_type": "P", "stock_price": 405.01, "utc_time": 1773327480000}, {"instrument": "MSFT", "mid_signal": -81781, "gamma_signal": -1415, "vega_signal": -183252, "option_type": "C", "stock_price": 405.03, "utc_time": 1773327485000}, {"instrument": "MSFT", "mid_signal": -524339, "gamma_signal": 9047, "vega_signal": 118549, "option_type": "P", "stock_price": 405.03, "utc_time": 1773327485000}, {"instrument": "MSFT", "mid_signal": 98009, "gamma_signal": 5354, "vega_signal": 84169, "option_type": "C", "stock_price": 405.13, "utc_time": 1773327490000}, {"instrument": "MSFT", "mid_signal": -335668, "gamma_signal": 30463, "vega_signal": 135409, "option_type": "P", "stock_price": 405.13, "utc_time": 1773327490000}, {"instrument": "MSFT", "mid_signal": -126355, "gamma_signal": -11965, "vega_signal": -52439, "option_type": "C", "stock_price": 405.09, "utc_time": 1773327495000}, {"instrument": "MSFT", "mid_signal": 137207, "gamma_signal": -6053, "vega_signal": -26363, "option_type": "P", "stock_price": 405.09, "utc_time": 1773327495000}, {"instrument": "MSFT", "mid_signal": -53216, "gamma_signal": -13910, "vega_signal": -4851, "option_type": "C", "stock_price": 405.12, "utc_time": 1773327500000}, {"instrument": "MSFT", "mid_signal": 108661, "gamma_signal": -6993, "vega_signal": -53507, "option_type": "P", "stock_price": 405.12, "utc_time": 1773327500000}, {"instrument": "MSFT", "mid_signal": -13303, "gamma_signal": -1380, "vega_signal": -6370, "option_type": "C", "stock_price": 405.12, "utc_time": 1773327505000}, {"instrument": "MSFT", "mid_signal": 124515, "gamma_signal": -4047, "vega_signal": -55214, "option_type": "P", "stock_price": 405.13, "utc_time": 1773327505000}, {"instrument": "MSFT", "mid_signal": -26847, "gamma_signal": -8319, "vega_signal": 348377, "option_type": "C", "stock_price": 405.13, "utc_time": 1773327510000}, {"instrument": "MSFT", "mid_signal": 170847, "gamma_signal": -6739, "vega_signal": -84578, "option_type": "P", "stock_price": 405.13, "utc_time": 1773327510000}, {"instrument": "MSFT", "mid_signal": 2136741, "gamma_signal": 74519, "vega_signal": 5955105, "option_type": "C", "stock_price": 405.13, "utc_time": 1773327515000}, {"instrument": "MSFT", "mid_signal": 292667, "gamma_signal": -16171, "vega_signal": -26935, "option_type": "P", "stock_price": 405.08, "utc_time": 1773327515000}, {"instrument": "MSFT", "mid_signal": -17512, "gamma_signal": -199, "vega_signal": -59397, "option_type": "C", "stock_price": 405.13, "utc_time": 1773327520000}, {"instrument": "MSFT", "mid_signal": -884691, "gamma_signal": 103577, "vega_signal": -120281, "option_type": "P", "stock_price": 405.13, "utc_time": 1773327520000}, {"instrument": "MSFT", "mid_signal": -38080, "gamma_signal": -4011, "vega_signal": -28943, "option_type": "C", "stock_price": 405.01, "utc_time": 1773327525000}, {"instrument": "MSFT", "mid_signal": 107873, "gamma_signal": -10972, "vega_signal": -40160, "option_type": "P", "stock_price": 405.01, "utc_time": 1773327525000}, {"instrument": "MSFT", "mid_signal": 70991, "gamma_signal": 3969, "vega_signal": -61332, "option_type": "C", "stock_price": 405, "utc_time": 1773327530000}, {"instrument": "MSFT", "mid_signal": -236091, "gamma_signal": 28472, "vega_signal": 97508, "option_type": "P", "stock_price": 405, "utc_time": 1773327530000}, {"instrument": "MSFT", "mid_signal": -484720, "gamma_signal": -74174, "vega_signal": -160389, "option_type": "C", "stock_price": 404.96, "utc_time": 1773327535000}, {"instrument": "MSFT", "mid_signal": -325355, "gamma_signal": 9655, "vega_signal": 64876, "option_type": "P", "stock_price": 404.96, "utc_time": 1773327535000}, {"instrument": "MSFT", "mid_signal": 257013, "gamma_signal": 13609, "vega_signal": 109800, "option_type": "C", "stock_price": 404.97, "utc_time": 1773327540000}, {"instrument": "MSFT", "mid_signal": -289816, "gamma_signal": 21870, "vega_signal": 142346, "option_type": "P", "stock_price": 404.97, "utc_time": 1773327540000}, {"instrument": "MSFT", "mid_signal": -10631, "gamma_signal": 998, "vega_signal": -90965, "option_type": "C", "stock_price": 404.97, "utc_time": 1773327545000}, {"instrument": "MSFT", "mid_signal": -124562, "gamma_signal": 22397, "vega_signal": 44211, "option_type": "P", "stock_price": 404.97, "utc_time": 1773327545000}, {"instrument": "MSFT", "mid_signal": 12231, "gamma_signal": -4452, "vega_signal": -5001, "option_type": "C", "stock_price": 405.02, "utc_time": 1773327550000}, {"instrument": "MSFT", "mid_signal": -194318, "gamma_signal": 26496, "vega_signal": -36051, "option_type": "P", "stock_price": 405.02, "utc_time": 1773327550000}, {"instrument": "MSFT", "mid_signal": 56205, "gamma_signal": 13175, "vega_signal": -15133, "option_type": "C", "stock_price": 405.06, "utc_time": 1773327555000}, {"instrument": "MSFT", "mid_signal": 828762, "gamma_signal": -56012, "vega_signal": -375695, "option_type": "P", "stock_price": 405.06, "utc_time": 1773327555000}, {"instrument": "MSFT", "mid_signal": 217336, "gamma_signal": 11910, "vega_signal": 146771, "option_type": "C", "stock_price": 405.06, "utc_time": 1773327560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.06, "utc_time": 1773327560000}, {"instrument": "MSFT", "mid_signal": 22864, "gamma_signal": -462, "vega_signal": 54182, "option_type": "C", "stock_price": 405.06, "utc_time": 1773327565000}, {"instrument": "MSFT", "mid_signal": -545729, "gamma_signal": 39336, "vega_signal": 213776, "option_type": "P", "stock_price": 405.06, "utc_time": 1773327565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.06, "utc_time": 1773327570000}, {"instrument": "MSFT", "mid_signal": -95119, "gamma_signal": 14621, "vega_signal": 43113, "option_type": "P", "stock_price": 405, "utc_time": 1773327570000}, {"instrument": "MSFT", "mid_signal": -90024, "gamma_signal": -4138, "vega_signal": -17492, "option_type": "C", "stock_price": 405.03, "utc_time": 1773327575000}, {"instrument": "MSFT", "mid_signal": 562982, "gamma_signal": -29156, "vega_signal": -116398, "option_type": "P", "stock_price": 404.92, "utc_time": 1773327575000}, {"instrument": "MSFT", "mid_signal": 80189, "gamma_signal": 6095, "vega_signal": 72802, "option_type": "C", "stock_price": 405.03, "utc_time": 1773327580000}, {"instrument": "MSFT", "mid_signal": 862697, "gamma_signal": -62723, "vega_signal": -386916, "option_type": "P", "stock_price": 405.03, "utc_time": 1773327580000}, {"instrument": "MSFT", "mid_signal": -203203, "gamma_signal": -9842, "vega_signal": -149436, "option_type": "C", "stock_price": 405.21, "utc_time": 1773327585000}, {"instrument": "MSFT", "mid_signal": 120260, "gamma_signal": -14826, "vega_signal": -85395, "option_type": "P", "stock_price": 405.21, "utc_time": 1773327585000}, {"instrument": "MSFT", "mid_signal": 403788, "gamma_signal": 91422, "vega_signal": 191936, "option_type": "C", "stock_price": 405.21, "utc_time": 1773327590000}, {"instrument": "MSFT", "mid_signal": -415355, "gamma_signal": 36032, "vega_signal": 101596, "option_type": "P", "stock_price": 405.21, "utc_time": 1773327590000}, {"instrument": "MSFT", "mid_signal": -115890, "gamma_signal": -6616, "vega_signal": -105490, "option_type": "C", "stock_price": 405.21, "utc_time": 1773327595000}, {"instrument": "MSFT", "mid_signal": -148271, "gamma_signal": 13039, "vega_signal": 62776, "option_type": "P", "stock_price": 405.21, "utc_time": 1773327595000}, {"instrument": "MSFT", "mid_signal": 531267, "gamma_signal": 70133, "vega_signal": 280078, "option_type": "C", "stock_price": 405.29, "utc_time": 1773327600000}, {"instrument": "MSFT", "mid_signal": -191650, "gamma_signal": -196, "vega_signal": -419967, "option_type": "P", "stock_price": 405.29, "utc_time": 1773327600000}, {"instrument": "MSFT", "mid_signal": 261104, "gamma_signal": 15588, "vega_signal": 223123, "option_type": "C", "stock_price": 405.49, "utc_time": 1773327605000}, {"instrument": "MSFT", "mid_signal": 548925, "gamma_signal": -26592, "vega_signal": -557746, "option_type": "P", "stock_price": 405.49, "utc_time": 1773327605000}, {"instrument": "MSFT", "mid_signal": 3721979, "gamma_signal": 257654, "vega_signal": 1046725, "option_type": "C", "stock_price": 405.35, "utc_time": 1773327610000}, {"instrument": "MSFT", "mid_signal": 212573, "gamma_signal": -819, "vega_signal": -761401, "option_type": "P", "stock_price": 405.35, "utc_time": 1773327610000}, {"instrument": "MSFT", "mid_signal": -58505, "gamma_signal": 101, "vega_signal": -437616, "option_type": "C", "stock_price": 405.35, "utc_time": 1773327615000}, {"instrument": "MSFT", "mid_signal": -335266, "gamma_signal": 17518, "vega_signal": 133076, "option_type": "P", "stock_price": 405.35, "utc_time": 1773327615000}, {"instrument": "MSFT", "mid_signal": 118404, "gamma_signal": 6372, "vega_signal": 56652, "option_type": "C", "stock_price": 405.23, "utc_time": 1773327620000}, {"instrument": "MSFT", "mid_signal": -137795, "gamma_signal": 30057, "vega_signal": -58281, "option_type": "P", "stock_price": 405.23, "utc_time": 1773327620000}, {"instrument": "MSFT", "mid_signal": 95178, "gamma_signal": 11723, "vega_signal": 58265, "option_type": "C", "stock_price": 405.23, "utc_time": 1773327625000}, {"instrument": "MSFT", "mid_signal": 107667, "gamma_signal": -9610, "vega_signal": -56709, "option_type": "P", "stock_price": 405.23, "utc_time": 1773327625000}, {"instrument": "MSFT", "mid_signal": -321092, "gamma_signal": -26753, "vega_signal": -116465, "option_type": "C", "stock_price": 405.21, "utc_time": 1773327630000}, {"instrument": "MSFT", "mid_signal": -174076, "gamma_signal": 19973, "vega_signal": -52647, "option_type": "P", "stock_price": 405.21, "utc_time": 1773327630000}, {"instrument": "MSFT", "mid_signal": -59489, "gamma_signal": -16420, "vega_signal": -2034, "option_type": "C", "stock_price": 405.23, "utc_time": 1773327635000}, {"instrument": "MSFT", "mid_signal": 111789, "gamma_signal": -12284, "vega_signal": -35174, "option_type": "P", "stock_price": 405.23, "utc_time": 1773327635000}, {"instrument": "MSFT", "mid_signal": 283654, "gamma_signal": 68588, "vega_signal": -50395, "option_type": "C", "stock_price": 405.18, "utc_time": 1773327640000}, {"instrument": "MSFT", "mid_signal": -310194, "gamma_signal": 9827, "vega_signal": 68580, "option_type": "P", "stock_price": 405.18, "utc_time": 1773327640000}, {"instrument": "MSFT", "mid_signal": -237095, "gamma_signal": -50966, "vega_signal": -88284, "option_type": "C", "stock_price": 405.22, "utc_time": 1773327645000}, {"instrument": "MSFT", "mid_signal": -253509, "gamma_signal": 14431, "vega_signal": 83335, "option_type": "P", "stock_price": 405.22, "utc_time": 1773327645000}, {"instrument": "MSFT", "mid_signal": 240626, "gamma_signal": 47916, "vega_signal": 99282, "option_type": "C", "stock_price": 405.13, "utc_time": 1773327650000}, {"instrument": "MSFT", "mid_signal": -203168, "gamma_signal": 7057, "vega_signal": 59227, "option_type": "P", "stock_price": 405.22, "utc_time": 1773327650000}, {"instrument": "MSFT", "mid_signal": 845587, "gamma_signal": 83966, "vega_signal": 321391, "option_type": "C", "stock_price": 405.14, "utc_time": 1773327655000}, {"instrument": "MSFT", "mid_signal": -21119, "gamma_signal": 7321, "vega_signal": -6264, "option_type": "P", "stock_price": 405.14, "utc_time": 1773327655000}, {"instrument": "MSFT", "mid_signal": 1251997, "gamma_signal": 84519, "vega_signal": 798227, "option_type": "C", "stock_price": 405.14, "utc_time": 1773327660000}, {"instrument": "MSFT", "mid_signal": 90904, "gamma_signal": -7837, "vega_signal": -38264, "option_type": "P", "stock_price": 405.14, "utc_time": 1773327660000}, {"instrument": "MSFT", "mid_signal": 261154, "gamma_signal": -504, "vega_signal": 205352, "option_type": "C", "stock_price": 405.14, "utc_time": 1773327665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.14, "utc_time": 1773327665000}, {"instrument": "MSFT", "mid_signal": 212982, "gamma_signal": 19690, "vega_signal": 103391, "option_type": "C", "stock_price": 405.31, "utc_time": 1773327670000}, {"instrument": "MSFT", "mid_signal": 747037, "gamma_signal": -28053, "vega_signal": -281875, "option_type": "P", "stock_price": 405.31, "utc_time": 1773327670000}, {"instrument": "MSFT", "mid_signal": -437543, "gamma_signal": -35065, "vega_signal": -418598, "option_type": "C", "stock_price": 405.22, "utc_time": 1773327675000}, {"instrument": "MSFT", "mid_signal": -20432637, "gamma_signal": 2215745, "vega_signal": 3832068, "option_type": "P", "stock_price": 405.22, "utc_time": 1773327675000}, {"instrument": "MSFT", "mid_signal": 104006, "gamma_signal": 24372, "vega_signal": 29897, "option_type": "C", "stock_price": 405.18, "utc_time": 1773327680000}, {"instrument": "MSFT", "mid_signal": -81037, "gamma_signal": 6140, "vega_signal": 67680, "option_type": "P", "stock_price": 405.23, "utc_time": 1773327680000}, {"instrument": "MSFT", "mid_signal": 36236, "gamma_signal": 4615, "vega_signal": -514814, "option_type": "C", "stock_price": 405.14, "utc_time": 1773327685000}, {"instrument": "MSFT", "mid_signal": -334754, "gamma_signal": 13682, "vega_signal": 74423, "option_type": "P", "stock_price": 405.14, "utc_time": 1773327685000}, {"instrument": "MSFT", "mid_signal": 102882, "gamma_signal": 26107, "vega_signal": 60332, "option_type": "C", "stock_price": 405.14, "utc_time": 1773327690000}, {"instrument": "MSFT", "mid_signal": 235202, "gamma_signal": -15180, "vega_signal": -68885, "option_type": "P", "stock_price": 405.14, "utc_time": 1773327690000}, {"instrument": "MSFT", "mid_signal": -1096234, "gamma_signal": -78522, "vega_signal": -709703, "option_type": "C", "stock_price": 404.95, "utc_time": 1773327695000}, {"instrument": "MSFT", "mid_signal": -2358233, "gamma_signal": 140402, "vega_signal": 822848, "option_type": "P", "stock_price": 404.95, "utc_time": 1773327695000}, {"instrument": "MSFT", "mid_signal": -51048, "gamma_signal": -8282, "vega_signal": -7840, "option_type": "C", "stock_price": 404.95, "utc_time": 1773327700000}, {"instrument": "MSFT", "mid_signal": -481206, "gamma_signal": 9678, "vega_signal": 83437, "option_type": "P", "stock_price": 404.95, "utc_time": 1773327700000}, {"instrument": "MSFT", "mid_signal": -616257, "gamma_signal": -128301, "vega_signal": -79457, "option_type": "C", "stock_price": 404.79, "utc_time": 1773327705000}, {"instrument": "MSFT", "mid_signal": -123512, "gamma_signal": 12957, "vega_signal": -340432, "option_type": "P", "stock_price": 404.76, "utc_time": 1773327705000}, {"instrument": "MSFT", "mid_signal": -433238, "gamma_signal": -52441, "vega_signal": -211012, "option_type": "C", "stock_price": 404.735, "utc_time": 1773327710000}, {"instrument": "MSFT", "mid_signal": -610458, "gamma_signal": 25424, "vega_signal": 231760, "option_type": "P", "stock_price": 404.75, "utc_time": 1773327710000}, {"instrument": "MSFT", "mid_signal": -513118, "gamma_signal": -41764, "vega_signal": -752142, "option_type": "C", "stock_price": 404.7, "utc_time": 1773327715000}, {"instrument": "MSFT", "mid_signal": -164486, "gamma_signal": 18697, "vega_signal": 101622, "option_type": "P", "stock_price": 404.7, "utc_time": 1773327715000}, {"instrument": "MSFT", "mid_signal": -156407, "gamma_signal": -21293, "vega_signal": -517652, "option_type": "C", "stock_price": 404.75, "utc_time": 1773327720000}, {"instrument": "MSFT", "mid_signal": -194840, "gamma_signal": 6774, "vega_signal": 12419, "option_type": "P", "stock_price": 404.75, "utc_time": 1773327720000}, {"instrument": "MSFT", "mid_signal": 118169, "gamma_signal": 10604, "vega_signal": 90982, "option_type": "C", "stock_price": 404.75, "utc_time": 1773327725000}, {"instrument": "MSFT", "mid_signal": -56192, "gamma_signal": 4110, "vega_signal": 143366, "option_type": "P", "stock_price": 404.75, "utc_time": 1773327725000}, {"instrument": "MSFT", "mid_signal": -146821, "gamma_signal": -7493, "vega_signal": -65154, "option_type": "C", "stock_price": 404.75, "utc_time": 1773327730000}, {"instrument": "MSFT", "mid_signal": 140147, "gamma_signal": -17639, "vega_signal": -32401, "option_type": "P", "stock_price": 404.75, "utc_time": 1773327730000}, {"instrument": "MSFT", "mid_signal": -416166, "gamma_signal": -57796, "vega_signal": 60676, "option_type": "C", "stock_price": 404.74, "utc_time": 1773327735000}, {"instrument": "MSFT", "mid_signal": 422042, "gamma_signal": -9372, "vega_signal": -290051, "option_type": "P", "stock_price": 404.75, "utc_time": 1773327735000}, {"instrument": "MSFT", "mid_signal": -1724704, "gamma_signal": -22666, "vega_signal": -3972405, "option_type": "C", "stock_price": 404.74, "utc_time": 1773327740000}, {"instrument": "MSFT", "mid_signal": 79290, "gamma_signal": -13393, "vega_signal": -13642, "option_type": "P", "stock_price": 404.74, "utc_time": 1773327740000}, {"instrument": "MSFT", "mid_signal": -35804, "gamma_signal": -7324, "vega_signal": -13196, "option_type": "C", "stock_price": 404.68, "utc_time": 1773327745000}, {"instrument": "MSFT", "mid_signal": -370462, "gamma_signal": 18770, "vega_signal": 110571, "option_type": "P", "stock_price": 404.68, "utc_time": 1773327745000}, {"instrument": "MSFT", "mid_signal": -106380, "gamma_signal": -3317, "vega_signal": -117803, "option_type": "C", "stock_price": 404.61, "utc_time": 1773327750000}, {"instrument": "MSFT", "mid_signal": -128136, "gamma_signal": 4051, "vega_signal": 32429, "option_type": "P", "stock_price": 404.61, "utc_time": 1773327750000}, {"instrument": "MSFT", "mid_signal": 115789, "gamma_signal": 13981, "vega_signal": -50354, "option_type": "C", "stock_price": 404.61, "utc_time": 1773327755000}, {"instrument": "MSFT", "mid_signal": 420959, "gamma_signal": -23564, "vega_signal": -196033, "option_type": "P", "stock_price": 404.61, "utc_time": 1773327755000}, {"instrument": "MSFT", "mid_signal": -454534, "gamma_signal": -24414, "vega_signal": -303113, "option_type": "C", "stock_price": 404.44, "utc_time": 1773327760000}, {"instrument": "MSFT", "mid_signal": -2622635, "gamma_signal": 176714, "vega_signal": 1997653, "option_type": "P", "stock_price": 404.44, "utc_time": 1773327760000}, {"instrument": "MSFT", "mid_signal": -198772, "gamma_signal": -36023, "vega_signal": -62484, "option_type": "C", "stock_price": 404.47, "utc_time": 1773327765000}, {"instrument": "MSFT", "mid_signal": -297081, "gamma_signal": 13546, "vega_signal": 75967, "option_type": "P", "stock_price": 404.47, "utc_time": 1773327765000}, {"instrument": "MSFT", "mid_signal": -222858, "gamma_signal": -22664, "vega_signal": -192568, "option_type": "C", "stock_price": 404.45, "utc_time": 1773327770000}, {"instrument": "MSFT", "mid_signal": -631519, "gamma_signal": 44107, "vega_signal": 284780, "option_type": "P", "stock_price": 404.45, "utc_time": 1773327770000}, {"instrument": "MSFT", "mid_signal": 335749, "gamma_signal": 70449, "vega_signal": 18900, "option_type": "C", "stock_price": 404.48, "utc_time": 1773327775000}, {"instrument": "MSFT", "mid_signal": -213506, "gamma_signal": 12887, "vega_signal": 128381, "option_type": "P", "stock_price": 404.48, "utc_time": 1773327775000}, {"instrument": "MSFT", "mid_signal": -140593, "gamma_signal": -9585, "vega_signal": -98097, "option_type": "C", "stock_price": 404.34, "utc_time": 1773327780000}, {"instrument": "MSFT", "mid_signal": -394530, "gamma_signal": 40295, "vega_signal": 131840, "option_type": "P", "stock_price": 404.34, "utc_time": 1773327780000}, {"instrument": "MSFT", "mid_signal": -837445, "gamma_signal": -101271, "vega_signal": -828340, "option_type": "C", "stock_price": 404.34, "utc_time": 1773327785000}, {"instrument": "MSFT", "mid_signal": 85571, "gamma_signal": 20296, "vega_signal": -123049, "option_type": "P", "stock_price": 404.34, "utc_time": 1773327785000}, {"instrument": "MSFT", "mid_signal": -724559, "gamma_signal": -86602, "vega_signal": -66957, "option_type": "C", "stock_price": 404.19, "utc_time": 1773327790000}, {"instrument": "MSFT", "mid_signal": -883372, "gamma_signal": 80214, "vega_signal": 259060, "option_type": "P", "stock_price": 404.19, "utc_time": 1773327790000}, {"instrument": "MSFT", "mid_signal": -254016, "gamma_signal": -40444, "vega_signal": -180323, "option_type": "C", "stock_price": 404.2, "utc_time": 1773327795000}, {"instrument": "MSFT", "mid_signal": -45942, "gamma_signal": 6191, "vega_signal": -6760, "option_type": "P", "stock_price": 404.2, "utc_time": 1773327795000}, {"instrument": "MSFT", "mid_signal": 382969, "gamma_signal": -20073, "vega_signal": 1748766, "option_type": "C", "stock_price": 404.2, "utc_time": 1773327800000}, {"instrument": "MSFT", "mid_signal": -16901, "gamma_signal": 1981, "vega_signal": 10702, "option_type": "P", "stock_price": 404.2, "utc_time": 1773327800000}, {"instrument": "MSFT", "mid_signal": -1217678, "gamma_signal": -123876, "vega_signal": -441949, "option_type": "C", "stock_price": 404.15, "utc_time": 1773327805000}, {"instrument": "MSFT", "mid_signal": -248300, "gamma_signal": 28704, "vega_signal": 49978, "option_type": "P", "stock_price": 404.15, "utc_time": 1773327805000}, {"instrument": "MSFT", "mid_signal": -26604, "gamma_signal": -15294, "vega_signal": 140500, "option_type": "C", "stock_price": 404.19, "utc_time": 1773327810000}, {"instrument": "MSFT", "mid_signal": 276899, "gamma_signal": -10997, "vega_signal": -67722, "option_type": "P", "stock_price": 404.19, "utc_time": 1773327810000}, {"instrument": "MSFT", "mid_signal": 2382, "gamma_signal": 4906, "vega_signal": -3882, "option_type": "C", "stock_price": 404.19, "utc_time": 1773327815000}, {"instrument": "MSFT", "mid_signal": 30610, "gamma_signal": -7530, "vega_signal": 25908, "option_type": "P", "stock_price": 404.19, "utc_time": 1773327815000}, {"instrument": "MSFT", "mid_signal": -1249860, "gamma_signal": -213961, "vega_signal": -362784, "option_type": "C", "stock_price": 404.2, "utc_time": 1773327820000}, {"instrument": "MSFT", "mid_signal": 211216, "gamma_signal": -1568, "vega_signal": -43932, "option_type": "P", "stock_price": 404.2, "utc_time": 1773327820000}, {"instrument": "MSFT", "mid_signal": 283435, "gamma_signal": -9454, "vega_signal": 1318196, "option_type": "C", "stock_price": 404.19, "utc_time": 1773327825000}, {"instrument": "MSFT", "mid_signal": -283606, "gamma_signal": 35379, "vega_signal": 155001, "option_type": "P", "stock_price": 404.19, "utc_time": 1773327825000}, {"instrument": "MSFT", "mid_signal": -2718, "gamma_signal": 1332, "vega_signal": -90083, "option_type": "C", "stock_price": 404.19, "utc_time": 1773327830000}, {"instrument": "MSFT", "mid_signal": -112250, "gamma_signal": 11602, "vega_signal": 36970, "option_type": "P", "stock_price": 404.19, "utc_time": 1773327830000}, {"instrument": "MSFT", "mid_signal": -226712, "gamma_signal": -38420, "vega_signal": -252407, "option_type": "C", "stock_price": 404.42, "utc_time": 1773327835000}, {"instrument": "MSFT", "mid_signal": 407862, "gamma_signal": -33827, "vega_signal": -153817, "option_type": "P", "stock_price": 404.42, "utc_time": 1773327835000}, {"instrument": "MSFT", "mid_signal": -217783, "gamma_signal": -54315, "vega_signal": -73991, "option_type": "C", "stock_price": 404.4, "utc_time": 1773327840000}, {"instrument": "MSFT", "mid_signal": 1170311, "gamma_signal": -66768, "vega_signal": -438911, "option_type": "P", "stock_price": 404.4, "utc_time": 1773327840000}, {"instrument": "MSFT", "mid_signal": 213033, "gamma_signal": 4984, "vega_signal": 633229, "option_type": "C", "stock_price": 404.5, "utc_time": 1773327845000}, {"instrument": "MSFT", "mid_signal": 349497, "gamma_signal": -33687, "vega_signal": -108017, "option_type": "P", "stock_price": 404.5, "utc_time": 1773327845000}, {"instrument": "MSFT", "mid_signal": 44283, "gamma_signal": 24814, "vega_signal": 31690, "option_type": "C", "stock_price": 404.46, "utc_time": 1773327850000}, {"instrument": "MSFT", "mid_signal": 72668, "gamma_signal": -10298, "vega_signal": -19731, "option_type": "P", "stock_price": 404.5, "utc_time": 1773327850000}, {"instrument": "MSFT", "mid_signal": 215372, "gamma_signal": 3123, "vega_signal": 100195, "option_type": "C", "stock_price": 404.46, "utc_time": 1773327855000}, {"instrument": "MSFT", "mid_signal": -12104, "gamma_signal": 1716, "vega_signal": 3263, "option_type": "P", "stock_price": 404.46, "utc_time": 1773327855000}, {"instrument": "MSFT", "mid_signal": -287748, "gamma_signal": -59119, "vega_signal": -70747, "option_type": "C", "stock_price": 404.48, "utc_time": 1773327860000}, {"instrument": "MSFT", "mid_signal": -20861, "gamma_signal": 3737, "vega_signal": -46624, "option_type": "P", "stock_price": 404.48, "utc_time": 1773327860000}, {"instrument": "MSFT", "mid_signal": 120269, "gamma_signal": 7853, "vega_signal": 24902, "option_type": "C", "stock_price": 404.48, "utc_time": 1773327865000}, {"instrument": "MSFT", "mid_signal": 35171, "gamma_signal": -912, "vega_signal": -40534, "option_type": "P", "stock_price": 404.48, "utc_time": 1773327865000}, {"instrument": "MSFT", "mid_signal": 317896, "gamma_signal": 21120, "vega_signal": 422228, "option_type": "C", "stock_price": 404.7, "utc_time": 1773327870000}, {"instrument": "MSFT", "mid_signal": 72183, "gamma_signal": -8223, "vega_signal": -26357, "option_type": "P", "stock_price": 404.69, "utc_time": 1773327870000}, {"instrument": "MSFT", "mid_signal": 42623, "gamma_signal": 4993, "vega_signal": 26191, "option_type": "C", "stock_price": 404.645, "utc_time": 1773327875000}, {"instrument": "MSFT", "mid_signal": 176839, "gamma_signal": -1813, "vega_signal": -292287, "option_type": "P", "stock_price": 404.645, "utc_time": 1773327875000}, {"instrument": "MSFT", "mid_signal": 100258, "gamma_signal": 14681, "vega_signal": -34699, "option_type": "C", "stock_price": 404.66, "utc_time": 1773327880000}, {"instrument": "MSFT", "mid_signal": -408, "gamma_signal": 144, "vega_signal": -32113, "option_type": "P", "stock_price": 404.645, "utc_time": 1773327880000}, {"instrument": "MSFT", "mid_signal": 495802, "gamma_signal": 57297, "vega_signal": 112441, "option_type": "C", "stock_price": 404.7, "utc_time": 1773327885000}, {"instrument": "MSFT", "mid_signal": 192861, "gamma_signal": -19729, "vega_signal": -121122, "option_type": "P", "stock_price": 404.7, "utc_time": 1773327885000}, {"instrument": "MSFT", "mid_signal": -370712, "gamma_signal": -29892, "vega_signal": -217227, "option_type": "C", "stock_price": 404.54, "utc_time": 1773327890000}, {"instrument": "MSFT", "mid_signal": -836799, "gamma_signal": 42625, "vega_signal": 322074, "option_type": "P", "stock_price": 404.54, "utc_time": 1773327890000}, {"instrument": "MSFT", "mid_signal": -409938, "gamma_signal": -27911, "vega_signal": -315287, "option_type": "C", "stock_price": 404.4, "utc_time": 1773327895000}, {"instrument": "MSFT", "mid_signal": -460189, "gamma_signal": 15923, "vega_signal": 253303, "option_type": "P", "stock_price": 404.3, "utc_time": 1773327895000}, {"instrument": "MSFT", "mid_signal": -198007, "gamma_signal": -40473, "vega_signal": -92603, "option_type": "C", "stock_price": 404.2, "utc_time": 1773327900000}, {"instrument": "MSFT", "mid_signal": 375261, "gamma_signal": -23247, "vega_signal": -381515, "option_type": "P", "stock_price": 404.2, "utc_time": 1773327900000}, {"instrument": "MSFT", "mid_signal": -23926, "gamma_signal": -3741, "vega_signal": -7285, "option_type": "C", "stock_price": 404.34, "utc_time": 1773327905000}, {"instrument": "MSFT", "mid_signal": 678643, "gamma_signal": -58376, "vega_signal": -146719, "option_type": "P", "stock_price": 404.34, "utc_time": 1773327905000}, {"instrument": "MSFT", "mid_signal": -238382, "gamma_signal": -27367, "vega_signal": -60324, "option_type": "C", "stock_price": 404.2, "utc_time": 1773327910000}, {"instrument": "MSFT", "mid_signal": -52159, "gamma_signal": 4081, "vega_signal": 7000, "option_type": "P", "stock_price": 404.34, "utc_time": 1773327910000}, {"instrument": "MSFT", "mid_signal": -332179, "gamma_signal": -31863, "vega_signal": -191148, "option_type": "C", "stock_price": 404.19, "utc_time": 1773327915000}, {"instrument": "MSFT", "mid_signal": 306147, "gamma_signal": -12358, "vega_signal": -80092, "option_type": "P", "stock_price": 404.19, "utc_time": 1773327915000}, {"instrument": "MSFT", "mid_signal": 107464, "gamma_signal": 26563, "vega_signal": 44926, "option_type": "C", "stock_price": 404.1, "utc_time": 1773327920000}, {"instrument": "MSFT", "mid_signal": 201520, "gamma_signal": -28117, "vega_signal": -2981, "option_type": "P", "stock_price": 404.1, "utc_time": 1773327920000}, {"instrument": "MSFT", "mid_signal": 207103, "gamma_signal": 21855, "vega_signal": 190582, "option_type": "C", "stock_price": 404.16, "utc_time": 1773327925000}, {"instrument": "MSFT", "mid_signal": -272392, "gamma_signal": 14045, "vega_signal": 179108, "option_type": "P", "stock_price": 404.16, "utc_time": 1773327925000}, {"instrument": "MSFT", "mid_signal": -235795, "gamma_signal": -25279, "vega_signal": -33044, "option_type": "C", "stock_price": 404.16, "utc_time": 1773327930000}, {"instrument": "MSFT", "mid_signal": 52951, "gamma_signal": -8719, "vega_signal": -14971, "option_type": "P", "stock_price": 404.16, "utc_time": 1773327930000}, {"instrument": "MSFT", "mid_signal": 326225, "gamma_signal": 15804, "vega_signal": 49735, "option_type": "C", "stock_price": 404.16, "utc_time": 1773327935000}, {"instrument": "MSFT", "mid_signal": 436328, "gamma_signal": -25826, "vega_signal": -102991, "option_type": "P", "stock_price": 404.16, "utc_time": 1773327935000}, {"instrument": "MSFT", "mid_signal": -8377, "gamma_signal": 1030, "vega_signal": -56693, "option_type": "C", "stock_price": 404.16, "utc_time": 1773327940000}, {"instrument": "MSFT", "mid_signal": -122840, "gamma_signal": 17748, "vega_signal": 115107, "option_type": "P", "stock_price": 404.16, "utc_time": 1773327940000}, {"instrument": "MSFT", "mid_signal": -393099, "gamma_signal": -23684, "vega_signal": -385236, "option_type": "C", "stock_price": 404.1, "utc_time": 1773327945000}, {"instrument": "MSFT", "mid_signal": -59704, "gamma_signal": 12977, "vega_signal": -41212, "option_type": "P", "stock_price": 404.1, "utc_time": 1773327945000}, {"instrument": "MSFT", "mid_signal": -129703, "gamma_signal": -208, "vega_signal": -249411, "option_type": "C", "stock_price": 404, "utc_time": 1773327950000}, {"instrument": "MSFT", "mid_signal": -732897, "gamma_signal": 46920, "vega_signal": 202394, "option_type": "P", "stock_price": 404, "utc_time": 1773327950000}, {"instrument": "MSFT", "mid_signal": -122855, "gamma_signal": 9293, "vega_signal": -242248, "option_type": "C", "stock_price": 404.04, "utc_time": 1773327955000}, {"instrument": "MSFT", "mid_signal": 72170, "gamma_signal": -16447, "vega_signal": 86228, "option_type": "P", "stock_price": 404.04, "utc_time": 1773327955000}, {"instrument": "MSFT", "mid_signal": -72893, "gamma_signal": -721, "vega_signal": -130942, "option_type": "C", "stock_price": 404.19, "utc_time": 1773327960000}, {"instrument": "MSFT", "mid_signal": -367747, "gamma_signal": 31142, "vega_signal": 77129, "option_type": "P", "stock_price": 404.19, "utc_time": 1773327960000}, {"instrument": "MSFT", "mid_signal": 18821, "gamma_signal": 3044, "vega_signal": 5439, "option_type": "C", "stock_price": 404.19, "utc_time": 1773327965000}, {"instrument": "MSFT", "mid_signal": 76946, "gamma_signal": -4123, "vega_signal": -12644, "option_type": "P", "stock_price": 404.19, "utc_time": 1773327965000}, {"instrument": "MSFT", "mid_signal": -451307, "gamma_signal": -42483, "vega_signal": -263397, "option_type": "C", "stock_price": 404.19, "utc_time": 1773327970000}, {"instrument": "MSFT", "mid_signal": -127013, "gamma_signal": 8347, "vega_signal": 45105, "option_type": "P", "stock_price": 404.19, "utc_time": 1773327970000}, {"instrument": "MSFT", "mid_signal": -45971, "gamma_signal": 5344, "vega_signal": -179287, "option_type": "C", "stock_price": 404.11, "utc_time": 1773327975000}, {"instrument": "MSFT", "mid_signal": -199918, "gamma_signal": 6445, "vega_signal": 21511, "option_type": "P", "stock_price": 404.11, "utc_time": 1773327975000}, {"instrument": "MSFT", "mid_signal": 71949, "gamma_signal": 4175, "vega_signal": 26347, "option_type": "C", "stock_price": 404.27, "utc_time": 1773327980000}, {"instrument": "MSFT", "mid_signal": 2135851, "gamma_signal": -145880, "vega_signal": -825439, "option_type": "P", "stock_price": 404.27, "utc_time": 1773327980000}, {"instrument": "MSFT", "mid_signal": -341893, "gamma_signal": -30228, "vega_signal": -498157, "option_type": "C", "stock_price": 404.19, "utc_time": 1773327985000}, {"instrument": "MSFT", "mid_signal": -11101, "gamma_signal": -1609, "vega_signal": 27319, "option_type": "P", "stock_price": 404.18, "utc_time": 1773327985000}, {"instrument": "MSFT", "mid_signal": -218425, "gamma_signal": -19180, "vega_signal": -93847, "option_type": "C", "stock_price": 404.23, "utc_time": 1773327990000}, {"instrument": "MSFT", "mid_signal": 765, "gamma_signal": 361, "vega_signal": 954, "option_type": "P", "stock_price": 404.19, "utc_time": 1773327990000}, {"instrument": "MSFT", "mid_signal": 70946, "gamma_signal": 2917, "vega_signal": 50617, "option_type": "C", "stock_price": 404.31, "utc_time": 1773327995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773327995000}, {"instrument": "MSFT", "mid_signal": -1050690, "gamma_signal": -118390, "vega_signal": -325410, "option_type": "C", "stock_price": 404.15, "utc_time": 1773328000000}, {"instrument": "MSFT", "mid_signal": -38365, "gamma_signal": -16262, "vega_signal": -26381, "option_type": "P", "stock_price": 404.15, "utc_time": 1773328000000}, {"instrument": "MSFT", "mid_signal": -86317, "gamma_signal": 9526, "vega_signal": -173529, "option_type": "C", "stock_price": 404.1, "utc_time": 1773328005000}, {"instrument": "MSFT", "mid_signal": 443818, "gamma_signal": -45280, "vega_signal": -121959, "option_type": "P", "stock_price": 404.1, "utc_time": 1773328005000}, {"instrument": "MSFT", "mid_signal": -16665, "gamma_signal": 1295, "vega_signal": -181914, "option_type": "C", "stock_price": 404.13, "utc_time": 1773328010000}, {"instrument": "MSFT", "mid_signal": 389499, "gamma_signal": -20420, "vega_signal": -105741, "option_type": "P", "stock_price": 404.13, "utc_time": 1773328010000}, {"instrument": "MSFT", "mid_signal": 62354, "gamma_signal": 1640, "vega_signal": -310485, "option_type": "C", "stock_price": 404.12, "utc_time": 1773328015000}, {"instrument": "MSFT", "mid_signal": 664831, "gamma_signal": -29630, "vega_signal": -381055, "option_type": "P", "stock_price": 404.13, "utc_time": 1773328015000}, {"instrument": "MSFT", "mid_signal": 30760, "gamma_signal": 4570, "vega_signal": 8000, "option_type": "C", "stock_price": 404.13, "utc_time": 1773328020000}, {"instrument": "MSFT", "mid_signal": -395882, "gamma_signal": 14895, "vega_signal": 119982, "option_type": "P", "stock_price": 404.13, "utc_time": 1773328020000}, {"instrument": "MSFT", "mid_signal": -17043, "gamma_signal": -3571, "vega_signal": -6486, "option_type": "C", "stock_price": 404.13, "utc_time": 1773328025000}, {"instrument": "MSFT", "mid_signal": -193096, "gamma_signal": 1288, "vega_signal": 69508, "option_type": "P", "stock_price": 404.15, "utc_time": 1773328025000}, {"instrument": "MSFT", "mid_signal": 245566, "gamma_signal": 26573, "vega_signal": 147359, "option_type": "C", "stock_price": 404.25, "utc_time": 1773328030000}, {"instrument": "MSFT", "mid_signal": -233273, "gamma_signal": 11304, "vega_signal": 108575, "option_type": "P", "stock_price": 404.24, "utc_time": 1773328030000}, {"instrument": "MSFT", "mid_signal": -35764, "gamma_signal": 11416, "vega_signal": -126407, "option_type": "C", "stock_price": 404.255, "utc_time": 1773328035000}, {"instrument": "MSFT", "mid_signal": -206408, "gamma_signal": 9648, "vega_signal": 97694, "option_type": "P", "stock_price": 404.25, "utc_time": 1773328035000}, {"instrument": "MSFT", "mid_signal": 61975, "gamma_signal": 15013, "vega_signal": 30325, "option_type": "C", "stock_price": 404.18, "utc_time": 1773328040000}, {"instrument": "MSFT", "mid_signal": 21714, "gamma_signal": -2093, "vega_signal": -3727, "option_type": "P", "stock_price": 404.21, "utc_time": 1773328040000}, {"instrument": "MSFT", "mid_signal": 903022, "gamma_signal": 110296, "vega_signal": 372350, "option_type": "C", "stock_price": 404.43, "utc_time": 1773328045000}, {"instrument": "MSFT", "mid_signal": 151337, "gamma_signal": -14361, "vega_signal": -178860, "option_type": "P", "stock_price": 404.43, "utc_time": 1773328045000}, {"instrument": "MSFT", "mid_signal": -116573, "gamma_signal": -11064, "vega_signal": 91047, "option_type": "C", "stock_price": 404.43, "utc_time": 1773328050000}, {"instrument": "MSFT", "mid_signal": -20591, "gamma_signal": 6880, "vega_signal": -161970, "option_type": "P", "stock_price": 404.43, "utc_time": 1773328050000}, {"instrument": "MSFT", "mid_signal": 102924, "gamma_signal": 2037, "vega_signal": 87764, "option_type": "C", "stock_price": 404.49, "utc_time": 1773328055000}, {"instrument": "MSFT", "mid_signal": -9334, "gamma_signal": 2148, "vega_signal": -28613, "option_type": "P", "stock_price": 404.49, "utc_time": 1773328055000}, {"instrument": "MSFT", "mid_signal": 57411, "gamma_signal": 9595, "vega_signal": -21017, "option_type": "C", "stock_price": 404.5, "utc_time": 1773328060000}, {"instrument": "MSFT", "mid_signal": -41397, "gamma_signal": -3157, "vega_signal": 292574, "option_type": "P", "stock_price": 404.5, "utc_time": 1773328060000}, {"instrument": "MSFT", "mid_signal": -16326, "gamma_signal": -39058, "vega_signal": 22365, "option_type": "C", "stock_price": 404.4, "utc_time": 1773328065000}, {"instrument": "MSFT", "mid_signal": -157503, "gamma_signal": 18549, "vega_signal": 33807, "option_type": "P", "stock_price": 404.4, "utc_time": 1773328065000}, {"instrument": "MSFT", "mid_signal": -67351, "gamma_signal": -9908, "vega_signal": -10492, "option_type": "C", "stock_price": 404.29, "utc_time": 1773328070000}, {"instrument": "MSFT", "mid_signal": -118874, "gamma_signal": 11394, "vega_signal": 71789, "option_type": "P", "stock_price": 404.29, "utc_time": 1773328070000}, {"instrument": "MSFT", "mid_signal": 46919, "gamma_signal": 1878, "vega_signal": 20111, "option_type": "C", "stock_price": 404.34, "utc_time": 1773328075000}, {"instrument": "MSFT", "mid_signal": -13503, "gamma_signal": 1862, "vega_signal": -4879, "option_type": "P", "stock_price": 404.26, "utc_time": 1773328075000}, {"instrument": "MSFT", "mid_signal": 84605, "gamma_signal": 5173, "vega_signal": 11702, "option_type": "C", "stock_price": 404.28, "utc_time": 1773328080000}, {"instrument": "MSFT", "mid_signal": -11103, "gamma_signal": 2464, "vega_signal": 5932, "option_type": "P", "stock_price": 404.28, "utc_time": 1773328080000}, {"instrument": "MSFT", "mid_signal": -27298, "gamma_signal": -4546, "vega_signal": 122733, "option_type": "C", "stock_price": 404.28, "utc_time": 1773328085000}, {"instrument": "MSFT", "mid_signal": 47333, "gamma_signal": -7813, "vega_signal": -7675, "option_type": "P", "stock_price": 404.28, "utc_time": 1773328085000}, {"instrument": "MSFT", "mid_signal": 272115, "gamma_signal": 39422, "vega_signal": -4442, "option_type": "C", "stock_price": 404.34, "utc_time": 1773328090000}, {"instrument": "MSFT", "mid_signal": 96316, "gamma_signal": -5084, "vega_signal": -42453, "option_type": "P", "stock_price": 404.26, "utc_time": 1773328090000}, {"instrument": "MSFT", "mid_signal": 92877, "gamma_signal": -3402, "vega_signal": 144666, "option_type": "C", "stock_price": 404.3, "utc_time": 1773328095000}, {"instrument": "MSFT", "mid_signal": -102760, "gamma_signal": 4825, "vega_signal": 48869, "option_type": "P", "stock_price": 404.3, "utc_time": 1773328095000}, {"instrument": "MSFT", "mid_signal": -64700, "gamma_signal": -6536, "vega_signal": -30116, "option_type": "C", "stock_price": 404.32, "utc_time": 1773328100000}, {"instrument": "MSFT", "mid_signal": -21535, "gamma_signal": 2112, "vega_signal": 3731, "option_type": "P", "stock_price": 404.34, "utc_time": 1773328100000}, {"instrument": "MSFT", "mid_signal": -490253, "gamma_signal": -36882, "vega_signal": -275145, "option_type": "C", "stock_price": 404, "utc_time": 1773328105000}, {"instrument": "MSFT", "mid_signal": -1034278, "gamma_signal": 82441, "vega_signal": 457144, "option_type": "P", "stock_price": 404, "utc_time": 1773328105000}, {"instrument": "MSFT", "mid_signal": -385158, "gamma_signal": -14967, "vega_signal": -303197, "option_type": "C", "stock_price": 404.03, "utc_time": 1773328110000}, {"instrument": "MSFT", "mid_signal": -119447, "gamma_signal": 12264, "vega_signal": 21870, "option_type": "P", "stock_price": 404.03, "utc_time": 1773328110000}, {"instrument": "MSFT", "mid_signal": -24574, "gamma_signal": -820, "vega_signal": -58842, "option_type": "C", "stock_price": 404.03, "utc_time": 1773328115000}, {"instrument": "MSFT", "mid_signal": -102691, "gamma_signal": 4822, "vega_signal": 48836, "option_type": "P", "stock_price": 404.03, "utc_time": 1773328115000}, {"instrument": "MSFT", "mid_signal": -180336, "gamma_signal": -5981, "vega_signal": -201987, "option_type": "C", "stock_price": 404.16, "utc_time": 1773328120000}, {"instrument": "MSFT", "mid_signal": 323695, "gamma_signal": -28305, "vega_signal": -169183, "option_type": "P", "stock_price": 404.16, "utc_time": 1773328120000}, {"instrument": "MSFT", "mid_signal": 244659, "gamma_signal": 6254, "vega_signal": 383662, "option_type": "C", "stock_price": 404.25, "utc_time": 1773328125000}, {"instrument": "MSFT", "mid_signal": -7352, "gamma_signal": 1538, "vega_signal": 3380, "option_type": "P", "stock_price": 404.16, "utc_time": 1773328125000}, {"instrument": "MSFT", "mid_signal": 300350, "gamma_signal": 26220, "vega_signal": 198722, "option_type": "C", "stock_price": 404.25, "utc_time": 1773328130000}, {"instrument": "MSFT", "mid_signal": 9842, "gamma_signal": -489, "vega_signal": -10451, "option_type": "P", "stock_price": 404.25, "utc_time": 1773328130000}, {"instrument": "MSFT", "mid_signal": 888699, "gamma_signal": 182347, "vega_signal": 325688, "option_type": "C", "stock_price": 404.25, "utc_time": 1773328135000}, {"instrument": "MSFT", "mid_signal": 415719, "gamma_signal": -1821, "vega_signal": -4032, "option_type": "P", "stock_price": 404.25, "utc_time": 1773328135000}, {"instrument": "MSFT", "mid_signal": -121639, "gamma_signal": -8471, "vega_signal": -44805, "option_type": "C", "stock_price": 404.13, "utc_time": 1773328140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773328140000}, {"instrument": "MSFT", "mid_signal": 27683, "gamma_signal": 135, "vega_signal": 23853, "option_type": "C", "stock_price": 404.08, "utc_time": 1773328145000}, {"instrument": "MSFT", "mid_signal": -691534, "gamma_signal": 56139, "vega_signal": 271815, "option_type": "P", "stock_price": 404.08, "utc_time": 1773328145000}, {"instrument": "MSFT", "mid_signal": 81949, "gamma_signal": 11889, "vega_signal": -53318, "option_type": "C", "stock_price": 404.19, "utc_time": 1773328150000}, {"instrument": "MSFT", "mid_signal": -196186, "gamma_signal": 9715, "vega_signal": 81631, "option_type": "P", "stock_price": 404.08, "utc_time": 1773328150000}, {"instrument": "MSFT", "mid_signal": 864583, "gamma_signal": 144022, "vega_signal": 423266, "option_type": "C", "stock_price": 404.17, "utc_time": 1773328155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.17, "utc_time": 1773328155000}, {"instrument": "MSFT", "mid_signal": -26452, "gamma_signal": -6241, "vega_signal": 3723, "option_type": "C", "stock_price": 404.17, "utc_time": 1773328160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.17, "utc_time": 1773328160000}, {"instrument": "MSFT", "mid_signal": -173600, "gamma_signal": -4593, "vega_signal": -177748, "option_type": "C", "stock_price": 404.12, "utc_time": 1773328165000}, {"instrument": "MSFT", "mid_signal": -15368, "gamma_signal": 164, "vega_signal": 13674, "option_type": "P", "stock_price": 404.12, "utc_time": 1773328165000}, {"instrument": "MSFT", "mid_signal": 102286, "gamma_signal": 20617, "vega_signal": 16988, "option_type": "C", "stock_price": 404, "utc_time": 1773328170000}, {"instrument": "MSFT", "mid_signal": -663124, "gamma_signal": 34777, "vega_signal": 310355, "option_type": "P", "stock_price": 404, "utc_time": 1773328170000}, {"instrument": "MSFT", "mid_signal": -136110, "gamma_signal": -5996, "vega_signal": 190526, "option_type": "C", "stock_price": 404, "utc_time": 1773328175000}, {"instrument": "MSFT", "mid_signal": -199191, "gamma_signal": 8901, "vega_signal": 90889, "option_type": "P", "stock_price": 404, "utc_time": 1773328175000}, {"instrument": "MSFT", "mid_signal": -32655, "gamma_signal": -2504, "vega_signal": -4602, "option_type": "C", "stock_price": 404, "utc_time": 1773328180000}, {"instrument": "MSFT", "mid_signal": -2568, "gamma_signal": 1853, "vega_signal": -29996, "option_type": "P", "stock_price": 404, "utc_time": 1773328180000}, {"instrument": "MSFT", "mid_signal": 363597, "gamma_signal": 20957, "vega_signal": 75340, "option_type": "C", "stock_price": 404.05, "utc_time": 1773328185000}, {"instrument": "MSFT", "mid_signal": -24685, "gamma_signal": 2642, "vega_signal": 4601, "option_type": "P", "stock_price": 404.05, "utc_time": 1773328185000}, {"instrument": "MSFT", "mid_signal": 69661, "gamma_signal": 5167, "vega_signal": 162821, "option_type": "C", "stock_price": 404.05, "utc_time": 1773328190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773328190000}, {"instrument": "MSFT", "mid_signal": -318040, "gamma_signal": -51359, "vega_signal": -179100, "option_type": "C", "stock_price": 404, "utc_time": 1773328195000}, {"instrument": "MSFT", "mid_signal": -1129178, "gamma_signal": 132498, "vega_signal": 307057, "option_type": "P", "stock_price": 404, "utc_time": 1773328195000}, {"instrument": "MSFT", "mid_signal": -1885000, "gamma_signal": -98280, "vega_signal": -391682, "option_type": "C", "stock_price": 403.86, "utc_time": 1773328200000}, {"instrument": "MSFT", "mid_signal": -1082941, "gamma_signal": 63136, "vega_signal": 476597, "option_type": "P", "stock_price": 403.86, "utc_time": 1773328200000}, {"instrument": "MSFT", "mid_signal": 167825, "gamma_signal": 18688, "vega_signal": 149264, "option_type": "C", "stock_price": 403.77, "utc_time": 1773328205000}, {"instrument": "MSFT", "mid_signal": -634299, "gamma_signal": 48100, "vega_signal": 223773, "option_type": "P", "stock_price": 403.77, "utc_time": 1773328205000}, {"instrument": "MSFT", "mid_signal": 144543, "gamma_signal": 2687, "vega_signal": -128559, "option_type": "C", "stock_price": 403.75, "utc_time": 1773328210000}, {"instrument": "MSFT", "mid_signal": 605561, "gamma_signal": -85447, "vega_signal": -140616, "option_type": "P", "stock_price": 403.75, "utc_time": 1773328210000}, {"instrument": "MSFT", "mid_signal": -132675, "gamma_signal": -2409, "vega_signal": -335892, "option_type": "C", "stock_price": 403.75, "utc_time": 1773328215000}, {"instrument": "MSFT", "mid_signal": -77843, "gamma_signal": 6090, "vega_signal": 47674, "option_type": "P", "stock_price": 403.75, "utc_time": 1773328215000}, {"instrument": "MSFT", "mid_signal": 864, "gamma_signal": -11254, "vega_signal": 75563, "option_type": "C", "stock_price": 403.75, "utc_time": 1773328220000}, {"instrument": "MSFT", "mid_signal": -389373, "gamma_signal": -1329, "vega_signal": 482, "option_type": "P", "stock_price": 403.75, "utc_time": 1773328220000}, {"instrument": "MSFT", "mid_signal": 392000, "gamma_signal": 19356, "vega_signal": 286807, "option_type": "C", "stock_price": 403.7, "utc_time": 1773328225000}, {"instrument": "MSFT", "mid_signal": -555636, "gamma_signal": 55138, "vega_signal": 118276, "option_type": "P", "stock_price": 403.7, "utc_time": 1773328225000}, {"instrument": "MSFT", "mid_signal": -146696, "gamma_signal": 5183, "vega_signal": -23278, "option_type": "C", "stock_price": 403.7, "utc_time": 1773328230000}, {"instrument": "MSFT", "mid_signal": 225058, "gamma_signal": -22278, "vega_signal": -132376, "option_type": "P", "stock_price": 403.7, "utc_time": 1773328230000}, {"instrument": "MSFT", "mid_signal": 14078, "gamma_signal": 10004, "vega_signal": -153406, "option_type": "C", "stock_price": 403.77, "utc_time": 1773328235000}, {"instrument": "MSFT", "mid_signal": -15697, "gamma_signal": 3889, "vega_signal": -14804, "option_type": "P", "stock_price": 403.77, "utc_time": 1773328235000}, {"instrument": "MSFT", "mid_signal": 184713, "gamma_signal": 17612, "vega_signal": 41716, "option_type": "C", "stock_price": 403.77, "utc_time": 1773328240000}, {"instrument": "MSFT", "mid_signal": 426185, "gamma_signal": -61723, "vega_signal": -99854, "option_type": "P", "stock_price": 403.77, "utc_time": 1773328240000}, {"instrument": "MSFT", "mid_signal": -424996, "gamma_signal": 6941, "vega_signal": -236940, "option_type": "C", "stock_price": 403.73, "utc_time": 1773328245000}, {"instrument": "MSFT", "mid_signal": -212045, "gamma_signal": 9629, "vega_signal": 54095, "option_type": "P", "stock_price": 403.73, "utc_time": 1773328245000}, {"instrument": "MSFT", "mid_signal": -198189, "gamma_signal": 5802, "vega_signal": -243654, "option_type": "C", "stock_price": 403.67, "utc_time": 1773328250000}, {"instrument": "MSFT", "mid_signal": -1435890, "gamma_signal": 41383, "vega_signal": 1464870, "option_type": "P", "stock_price": 403.67, "utc_time": 1773328250000}, {"instrument": "MSFT", "mid_signal": 57090, "gamma_signal": 11295, "vega_signal": 1623, "option_type": "C", "stock_price": 403.82, "utc_time": 1773328255000}, {"instrument": "MSFT", "mid_signal": -307160, "gamma_signal": 29996, "vega_signal": 113305, "option_type": "P", "stock_price": 403.82, "utc_time": 1773328255000}, {"instrument": "MSFT", "mid_signal": 107233, "gamma_signal": 4230, "vega_signal": 24015, "option_type": "C", "stock_price": 404.07, "utc_time": 1773328260000}, {"instrument": "MSFT", "mid_signal": 318625, "gamma_signal": -18270, "vega_signal": -145075, "option_type": "P", "stock_price": 404.07, "utc_time": 1773328260000}, {"instrument": "MSFT", "mid_signal": -31432, "gamma_signal": -1897, "vega_signal": -124033, "option_type": "C", "stock_price": 404.09, "utc_time": 1773328265000}, {"instrument": "MSFT", "mid_signal": 278575, "gamma_signal": -19116, "vega_signal": -33037, "option_type": "P", "stock_price": 404.07, "utc_time": 1773328265000}, {"instrument": "MSFT", "mid_signal": 83184, "gamma_signal": 8762, "vega_signal": 64425, "option_type": "C", "stock_price": 403.92, "utc_time": 1773328270000}, {"instrument": "MSFT", "mid_signal": 175389, "gamma_signal": -20127, "vega_signal": -36793, "option_type": "P", "stock_price": 403.92, "utc_time": 1773328270000}, {"instrument": "MSFT", "mid_signal": -296680, "gamma_signal": -20398, "vega_signal": -271238, "option_type": "C", "stock_price": 403.77, "utc_time": 1773328275000}, {"instrument": "MSFT", "mid_signal": -199615, "gamma_signal": 31181, "vega_signal": -12509, "option_type": "P", "stock_price": 403.77, "utc_time": 1773328275000}, {"instrument": "MSFT", "mid_signal": -210112, "gamma_signal": -2189, "vega_signal": -194888, "option_type": "C", "stock_price": 403.85, "utc_time": 1773328280000}, {"instrument": "MSFT", "mid_signal": 311677, "gamma_signal": -1629, "vega_signal": -14300, "option_type": "P", "stock_price": 403.85, "utc_time": 1773328280000}, {"instrument": "MSFT", "mid_signal": -100978, "gamma_signal": -2489, "vega_signal": -75051, "option_type": "C", "stock_price": 403.92, "utc_time": 1773328285000}, {"instrument": "MSFT", "mid_signal": 78354, "gamma_signal": -453, "vega_signal": -40307, "option_type": "P", "stock_price": 403.92, "utc_time": 1773328285000}, {"instrument": "MSFT", "mid_signal": 204374, "gamma_signal": 11115, "vega_signal": 101150, "option_type": "C", "stock_price": 403.92, "utc_time": 1773328290000}, {"instrument": "MSFT", "mid_signal": -4281, "gamma_signal": -770, "vega_signal": -2737, "option_type": "P", "stock_price": 403.92, "utc_time": 1773328290000}, {"instrument": "MSFT", "mid_signal": -22660, "gamma_signal": -3409, "vega_signal": 17609, "option_type": "C", "stock_price": 403.9, "utc_time": 1773328295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773328295000}, {"instrument": "MSFT", "mid_signal": 54539, "gamma_signal": 23589, "vega_signal": -51724, "option_type": "C", "stock_price": 403.87, "utc_time": 1773328300000}, {"instrument": "MSFT", "mid_signal": -35640, "gamma_signal": 3889, "vega_signal": 7024, "option_type": "P", "stock_price": 403.87, "utc_time": 1773328300000}, {"instrument": "MSFT", "mid_signal": 138613, "gamma_signal": 19283, "vega_signal": 58877, "option_type": "C", "stock_price": 403.87, "utc_time": 1773328305000}, {"instrument": "MSFT", "mid_signal": 16671, "gamma_signal": -3265, "vega_signal": 10148, "option_type": "P", "stock_price": 403.87, "utc_time": 1773328305000}, {"instrument": "MSFT", "mid_signal": 194036, "gamma_signal": 9000, "vega_signal": 97386, "option_type": "C", "stock_price": 403.87, "utc_time": 1773328310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773328310000}, {"instrument": "MSFT", "mid_signal": -12794260, "gamma_signal": -1403575, "vega_signal": -2798480, "option_type": "C", "stock_price": 403.72, "utc_time": 1773328315000}, {"instrument": "MSFT", "mid_signal": -489755, "gamma_signal": 41724, "vega_signal": 177863, "option_type": "P", "stock_price": 403.75, "utc_time": 1773328315000}, {"instrument": "MSFT", "mid_signal": 27101759, "gamma_signal": 2982287, "vega_signal": 5559303, "option_type": "C", "stock_price": 403.81, "utc_time": 1773328320000}, {"instrument": "MSFT", "mid_signal": 268553, "gamma_signal": -31778, "vega_signal": -57828, "option_type": "P", "stock_price": 403.81, "utc_time": 1773328320000}, {"instrument": "MSFT", "mid_signal": -322531, "gamma_signal": -17439, "vega_signal": -446473, "option_type": "C", "stock_price": 403.81, "utc_time": 1773328325000}, {"instrument": "MSFT", "mid_signal": -269103, "gamma_signal": 11095, "vega_signal": 158690, "option_type": "P", "stock_price": 403.81, "utc_time": 1773328325000}, {"instrument": "MSFT", "mid_signal": 111179, "gamma_signal": -54472, "vega_signal": -38386, "option_type": "C", "stock_price": 403.7, "utc_time": 1773328330000}, {"instrument": "MSFT", "mid_signal": -227014, "gamma_signal": 11615, "vega_signal": 101029, "option_type": "P", "stock_price": 403.7, "utc_time": 1773328330000}, {"instrument": "MSFT", "mid_signal": 12542, "gamma_signal": 274, "vega_signal": 32508, "option_type": "C", "stock_price": 403.77, "utc_time": 1773328335000}, {"instrument": "MSFT", "mid_signal": 5730, "gamma_signal": 4022, "vega_signal": 7311, "option_type": "P", "stock_price": 403.77, "utc_time": 1773328335000}, {"instrument": "MSFT", "mid_signal": -3064, "gamma_signal": 5804, "vega_signal": -29690, "option_type": "C", "stock_price": 403.83, "utc_time": 1773328340000}, {"instrument": "MSFT", "mid_signal": 222323, "gamma_signal": -9066, "vega_signal": -108502, "option_type": "P", "stock_price": 403.85, "utc_time": 1773328340000}, {"instrument": "MSFT", "mid_signal": 87364, "gamma_signal": -1860, "vega_signal": 56670, "option_type": "C", "stock_price": 403.83, "utc_time": 1773328345000}, {"instrument": "MSFT", "mid_signal": -43537, "gamma_signal": 2226, "vega_signal": 32223, "option_type": "P", "stock_price": 403.83, "utc_time": 1773328345000}, {"instrument": "MSFT", "mid_signal": -191180, "gamma_signal": -14102, "vega_signal": -66153, "option_type": "C", "stock_price": 403.84, "utc_time": 1773328350000}, {"instrument": "MSFT", "mid_signal": -25636, "gamma_signal": 1069, "vega_signal": 35188, "option_type": "P", "stock_price": 403.84, "utc_time": 1773328350000}, {"instrument": "MSFT", "mid_signal": -22434, "gamma_signal": 37759, "vega_signal": -230237, "option_type": "C", "stock_price": 403.84, "utc_time": 1773328355000}, {"instrument": "MSFT", "mid_signal": -3459436, "gamma_signal": 128692, "vega_signal": 4153745, "option_type": "P", "stock_price": 403.84, "utc_time": 1773328355000}, {"instrument": "MSFT", "mid_signal": -539051, "gamma_signal": -63963, "vega_signal": -276475, "option_type": "C", "stock_price": 403.57, "utc_time": 1773328360000}, {"instrument": "MSFT", "mid_signal": -461594, "gamma_signal": 31871, "vega_signal": 135483, "option_type": "P", "stock_price": 403.57, "utc_time": 1773328360000}, {"instrument": "MSFT", "mid_signal": -44247, "gamma_signal": 10390, "vega_signal": -209451, "option_type": "C", "stock_price": 403.45, "utc_time": 1773328365000}, {"instrument": "MSFT", "mid_signal": -469997, "gamma_signal": 20546, "vega_signal": 314377, "option_type": "P", "stock_price": 403.45, "utc_time": 1773328365000}, {"instrument": "MSFT", "mid_signal": -43439, "gamma_signal": 1554, "vega_signal": -130934, "option_type": "C", "stock_price": 403.45, "utc_time": 1773328370000}, {"instrument": "MSFT", "mid_signal": -280190, "gamma_signal": 47029, "vega_signal": 71092, "option_type": "P", "stock_price": 403.45, "utc_time": 1773328370000}, {"instrument": "MSFT", "mid_signal": -17740, "gamma_signal": 17337, "vega_signal": -279136, "option_type": "C", "stock_price": 403.3, "utc_time": 1773328375000}, {"instrument": "MSFT", "mid_signal": -3613757, "gamma_signal": 235481, "vega_signal": 1825828, "option_type": "P", "stock_price": 403.3, "utc_time": 1773328375000}, {"instrument": "MSFT", "mid_signal": -104942, "gamma_signal": -9608, "vega_signal": -48027, "option_type": "C", "stock_price": 403.19, "utc_time": 1773328380000}, {"instrument": "MSFT", "mid_signal": -3335752, "gamma_signal": 423200, "vega_signal": 936243, "option_type": "P", "stock_price": 403.19, "utc_time": 1773328380000}, {"instrument": "MSFT", "mid_signal": -1031835, "gamma_signal": -64946, "vega_signal": -989929, "option_type": "C", "stock_price": 403.15, "utc_time": 1773328385000}, {"instrument": "MSFT", "mid_signal": -630306, "gamma_signal": 24261, "vega_signal": 446518, "option_type": "P", "stock_price": 403.15, "utc_time": 1773328385000}, {"instrument": "MSFT", "mid_signal": -580338, "gamma_signal": -87975, "vega_signal": -581138, "option_type": "C", "stock_price": 402.96, "utc_time": 1773328390000}, {"instrument": "MSFT", "mid_signal": -1626069, "gamma_signal": 88642, "vega_signal": 685448, "option_type": "P", "stock_price": 402.98, "utc_time": 1773328390000}, {"instrument": "MSFT", "mid_signal": -495913, "gamma_signal": -6183, "vega_signal": -821673, "option_type": "C", "stock_price": 402.88, "utc_time": 1773328395000}, {"instrument": "MSFT", "mid_signal": -1788438, "gamma_signal": 124969, "vega_signal": 844476, "option_type": "P", "stock_price": 402.88, "utc_time": 1773328395000}, {"instrument": "MSFT", "mid_signal": -67081, "gamma_signal": 14896, "vega_signal": -285430, "option_type": "C", "stock_price": 402.89, "utc_time": 1773328400000}, {"instrument": "MSFT", "mid_signal": 21995, "gamma_signal": -30, "vega_signal": 17018, "option_type": "P", "stock_price": 402.89, "utc_time": 1773328400000}, {"instrument": "MSFT", "mid_signal": 152730, "gamma_signal": -7944, "vega_signal": 248485, "option_type": "C", "stock_price": 402.96, "utc_time": 1773328405000}, {"instrument": "MSFT", "mid_signal": 125090, "gamma_signal": -20133, "vega_signal": 71423, "option_type": "P", "stock_price": 402.96, "utc_time": 1773328405000}, {"instrument": "MSFT", "mid_signal": -193415, "gamma_signal": -12697, "vega_signal": -65377, "option_type": "C", "stock_price": 402.91, "utc_time": 1773328410000}, {"instrument": "MSFT", "mid_signal": -207974, "gamma_signal": 8515, "vega_signal": 158788, "option_type": "P", "stock_price": 402.91, "utc_time": 1773328410000}, {"instrument": "MSFT", "mid_signal": 63541, "gamma_signal": 3071, "vega_signal": 135265, "option_type": "C", "stock_price": 402.88, "utc_time": 1773328415000}, {"instrument": "MSFT", "mid_signal": 124883, "gamma_signal": -4768, "vega_signal": -26539, "option_type": "P", "stock_price": 402.91, "utc_time": 1773328415000}, {"instrument": "MSFT", "mid_signal": 35966, "gamma_signal": -1447, "vega_signal": 321642, "option_type": "C", "stock_price": 402.87, "utc_time": 1773328420000}, {"instrument": "MSFT", "mid_signal": -558089, "gamma_signal": 26597, "vega_signal": 290076, "option_type": "P", "stock_price": 402.87, "utc_time": 1773328420000}, {"instrument": "MSFT", "mid_signal": -43616, "gamma_signal": -4905, "vega_signal": 10587, "option_type": "C", "stock_price": 402.81, "utc_time": 1773328425000}, {"instrument": "MSFT", "mid_signal": 198333, "gamma_signal": -25426, "vega_signal": 14178, "option_type": "P", "stock_price": 402.81, "utc_time": 1773328425000}, {"instrument": "MSFT", "mid_signal": -231084, "gamma_signal": -16053, "vega_signal": -107435, "option_type": "C", "stock_price": 402.77, "utc_time": 1773328430000}, {"instrument": "MSFT", "mid_signal": -113051, "gamma_signal": 8873, "vega_signal": 31817, "option_type": "P", "stock_price": 402.77, "utc_time": 1773328430000}, {"instrument": "MSFT", "mid_signal": 95848, "gamma_signal": 21123, "vega_signal": 79233, "option_type": "C", "stock_price": 402.79, "utc_time": 1773328435000}, {"instrument": "MSFT", "mid_signal": -215144, "gamma_signal": 7904, "vega_signal": 59380, "option_type": "P", "stock_price": 402.79, "utc_time": 1773328435000}, {"instrument": "MSFT", "mid_signal": 89947, "gamma_signal": -20383, "vega_signal": 81118, "option_type": "C", "stock_price": 402.77, "utc_time": 1773328440000}, {"instrument": "MSFT", "mid_signal": -317420, "gamma_signal": 36421, "vega_signal": 40636, "option_type": "P", "stock_price": 402.77, "utc_time": 1773328440000}, {"instrument": "MSFT", "mid_signal": 34545, "gamma_signal": 5126, "vega_signal": 30340, "option_type": "C", "stock_price": 402.77, "utc_time": 1773328445000}, {"instrument": "MSFT", "mid_signal": 310077, "gamma_signal": -30889, "vega_signal": -75429, "option_type": "P", "stock_price": 402.77, "utc_time": 1773328445000}, {"instrument": "MSFT", "mid_signal": -338534, "gamma_signal": -8353, "vega_signal": -252352, "option_type": "C", "stock_price": 402.88, "utc_time": 1773328450000}, {"instrument": "MSFT", "mid_signal": -328893, "gamma_signal": 33475, "vega_signal": 5412, "option_type": "P", "stock_price": 402.87, "utc_time": 1773328450000}, {"instrument": "MSFT", "mid_signal": -1903378, "gamma_signal": -228779, "vega_signal": -700652, "option_type": "C", "stock_price": 402.77, "utc_time": 1773328455000}, {"instrument": "MSFT", "mid_signal": 569337, "gamma_signal": -38508, "vega_signal": -201805, "option_type": "P", "stock_price": 402.77, "utc_time": 1773328455000}, {"instrument": "MSFT", "mid_signal": 391424, "gamma_signal": 48407, "vega_signal": 81027, "option_type": "C", "stock_price": 403.07, "utc_time": 1773328460000}, {"instrument": "MSFT", "mid_signal": 102846, "gamma_signal": -5074, "vega_signal": -43643, "option_type": "P", "stock_price": 403.07, "utc_time": 1773328460000}, {"instrument": "MSFT", "mid_signal": -154678, "gamma_signal": 8638, "vega_signal": -257553, "option_type": "C", "stock_price": 403.1, "utc_time": 1773328465000}, {"instrument": "MSFT", "mid_signal": 3410080, "gamma_signal": -197625, "vega_signal": -1730178, "option_type": "P", "stock_price": 403.1, "utc_time": 1773328465000}, {"instrument": "MSFT", "mid_signal": 94917, "gamma_signal": 6700, "vega_signal": 33566, "option_type": "C", "stock_price": 403.1, "utc_time": 1773328470000}, {"instrument": "MSFT", "mid_signal": 99831, "gamma_signal": -13894, "vega_signal": -4958, "option_type": "P", "stock_price": 403.1, "utc_time": 1773328470000}, {"instrument": "MSFT", "mid_signal": 1913020, "gamma_signal": 217017, "vega_signal": 167655, "option_type": "C", "stock_price": 403, "utc_time": 1773328475000}, {"instrument": "MSFT", "mid_signal": -26794, "gamma_signal": 2055, "vega_signal": 27969, "option_type": "P", "stock_price": 403, "utc_time": 1773328475000}, {"instrument": "MSFT", "mid_signal": -63396, "gamma_signal": -15560, "vega_signal": 118636, "option_type": "C", "stock_price": 403, "utc_time": 1773328480000}, {"instrument": "MSFT", "mid_signal": -14668, "gamma_signal": 1849, "vega_signal": 3493, "option_type": "P", "stock_price": 403.03, "utc_time": 1773328480000}, {"instrument": "MSFT", "mid_signal": -97637, "gamma_signal": -33272, "vega_signal": -40316, "option_type": "C", "stock_price": 403, "utc_time": 1773328485000}, {"instrument": "MSFT", "mid_signal": 374783, "gamma_signal": -16845, "vega_signal": -102975, "option_type": "P", "stock_price": 403, "utc_time": 1773328485000}, {"instrument": "MSFT", "mid_signal": -183143, "gamma_signal": -4546, "vega_signal": -213516, "option_type": "C", "stock_price": 403, "utc_time": 1773328490000}, {"instrument": "MSFT", "mid_signal": 29451, "gamma_signal": 259, "vega_signal": -13231, "option_type": "P", "stock_price": 403, "utc_time": 1773328490000}, {"instrument": "MSFT", "mid_signal": -71430, "gamma_signal": -1392, "vega_signal": -111395, "option_type": "C", "stock_price": 403, "utc_time": 1773328495000}, {"instrument": "MSFT", "mid_signal": -9466, "gamma_signal": 1180, "vega_signal": 31743, "option_type": "P", "stock_price": 403, "utc_time": 1773328495000}, {"instrument": "MSFT", "mid_signal": 55292, "gamma_signal": 21425, "vega_signal": -246579, "option_type": "C", "stock_price": 403.1, "utc_time": 1773328500000}, {"instrument": "MSFT", "mid_signal": 59657, "gamma_signal": -7070, "vega_signal": -25178, "option_type": "P", "stock_price": 403.1, "utc_time": 1773328500000}, {"instrument": "MSFT", "mid_signal": -461691, "gamma_signal": -15890, "vega_signal": -266736, "option_type": "C", "stock_price": 403.1, "utc_time": 1773328505000}, {"instrument": "MSFT", "mid_signal": -300994, "gamma_signal": 31732, "vega_signal": 29869, "option_type": "P", "stock_price": 403.1, "utc_time": 1773328505000}, {"instrument": "MSFT", "mid_signal": 257039, "gamma_signal": -4776, "vega_signal": 254454, "option_type": "C", "stock_price": 403.02, "utc_time": 1773328510000}, {"instrument": "MSFT", "mid_signal": -642349, "gamma_signal": 35412, "vega_signal": 614530, "option_type": "P", "stock_price": 403.02, "utc_time": 1773328510000}, {"instrument": "MSFT", "mid_signal": -341070, "gamma_signal": -64639, "vega_signal": -176059, "option_type": "C", "stock_price": 403.04, "utc_time": 1773328515000}, {"instrument": "MSFT", "mid_signal": -126425, "gamma_signal": 11776, "vega_signal": 19116, "option_type": "P", "stock_price": 403.02, "utc_time": 1773328515000}, {"instrument": "MSFT", "mid_signal": -546099, "gamma_signal": -121158, "vega_signal": -155546, "option_type": "C", "stock_price": 403.19, "utc_time": 1773328520000}, {"instrument": "MSFT", "mid_signal": 56520, "gamma_signal": 1518, "vega_signal": -37475, "option_type": "P", "stock_price": 403.19, "utc_time": 1773328520000}, {"instrument": "MSFT", "mid_signal": 230155, "gamma_signal": 15727, "vega_signal": -1604, "option_type": "C", "stock_price": 403.18, "utc_time": 1773328525000}, {"instrument": "MSFT", "mid_signal": 254843, "gamma_signal": -50735, "vega_signal": -70473, "option_type": "P", "stock_price": 403.18, "utc_time": 1773328525000}, {"instrument": "MSFT", "mid_signal": 59083, "gamma_signal": 92973, "vega_signal": -614833, "option_type": "C", "stock_price": 403.15, "utc_time": 1773328530000}, {"instrument": "MSFT", "mid_signal": -28367, "gamma_signal": 2146, "vega_signal": 17878, "option_type": "P", "stock_price": 403.15, "utc_time": 1773328530000}, {"instrument": "MSFT", "mid_signal": -287412, "gamma_signal": -15868, "vega_signal": -265627, "option_type": "C", "stock_price": 403.15, "utc_time": 1773328535000}, {"instrument": "MSFT", "mid_signal": 859183, "gamma_signal": -38634, "vega_signal": -352714, "option_type": "P", "stock_price": 403.15, "utc_time": 1773328535000}, {"instrument": "MSFT", "mid_signal": -2070477, "gamma_signal": -34752, "vega_signal": -6129496, "option_type": "C", "stock_price": 403.15, "utc_time": 1773328540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773328540000}, {"instrument": "MSFT", "mid_signal": 333615, "gamma_signal": 11850, "vega_signal": 162796, "option_type": "C", "stock_price": 403.14, "utc_time": 1773328545000}, {"instrument": "MSFT", "mid_signal": -183474, "gamma_signal": 9700, "vega_signal": 95820, "option_type": "P", "stock_price": 403.14, "utc_time": 1773328545000}, {"instrument": "MSFT", "mid_signal": 504540, "gamma_signal": 38532, "vega_signal": 254079, "option_type": "C", "stock_price": 403.13, "utc_time": 1773328550000}, {"instrument": "MSFT", "mid_signal": -12755, "gamma_signal": 851, "vega_signal": -24403, "option_type": "P", "stock_price": 403.13, "utc_time": 1773328550000}, {"instrument": "MSFT", "mid_signal": -795975, "gamma_signal": -37030, "vega_signal": -342511, "option_type": "C", "stock_price": 403.13, "utc_time": 1773328555000}, {"instrument": "MSFT", "mid_signal": 52133, "gamma_signal": 667, "vega_signal": -86027, "option_type": "P", "stock_price": 403.13, "utc_time": 1773328555000}, {"instrument": "MSFT", "mid_signal": -408214, "gamma_signal": -12017, "vega_signal": -374539, "option_type": "C", "stock_price": 403.08, "utc_time": 1773328560000}, {"instrument": "MSFT", "mid_signal": 91606, "gamma_signal": -14429, "vega_signal": -28672, "option_type": "P", "stock_price": 403.08, "utc_time": 1773328560000}, {"instrument": "MSFT", "mid_signal": -759527, "gamma_signal": -87484, "vega_signal": -219670, "option_type": "C", "stock_price": 403.18, "utc_time": 1773328565000}, {"instrument": "MSFT", "mid_signal": 86, "gamma_signal": -90, "vega_signal": 488, "option_type": "P", "stock_price": 403.18, "utc_time": 1773328565000}, {"instrument": "MSFT", "mid_signal": -766710, "gamma_signal": -45205, "vega_signal": -336627, "option_type": "C", "stock_price": 403.18, "utc_time": 1773328570000}, {"instrument": "MSFT", "mid_signal": 18098, "gamma_signal": -249, "vega_signal": -33356, "option_type": "P", "stock_price": 403.18, "utc_time": 1773328570000}, {"instrument": "MSFT", "mid_signal": 125889, "gamma_signal": 95610, "vega_signal": 131786, "option_type": "C", "stock_price": 402.87, "utc_time": 1773328575000}, {"instrument": "MSFT", "mid_signal": -960682, "gamma_signal": 61289, "vega_signal": 614633, "option_type": "P", "stock_price": 402.87, "utc_time": 1773328575000}, {"instrument": "MSFT", "mid_signal": -63362, "gamma_signal": 797, "vega_signal": -118232, "option_type": "C", "stock_price": 402.95, "utc_time": 1773328580000}, {"instrument": "MSFT", "mid_signal": -16112, "gamma_signal": 2262, "vega_signal": -76975, "option_type": "P", "stock_price": 402.95, "utc_time": 1773328580000}, {"instrument": "MSFT", "mid_signal": -72926, "gamma_signal": -12352, "vega_signal": -28610, "option_type": "C", "stock_price": 402.92, "utc_time": 1773328585000}, {"instrument": "MSFT", "mid_signal": -83621, "gamma_signal": 853, "vega_signal": 40530, "option_type": "P", "stock_price": 402.92, "utc_time": 1773328585000}, {"instrument": "MSFT", "mid_signal": -1384786, "gamma_signal": -149589, "vega_signal": -532536, "option_type": "C", "stock_price": 402.75, "utc_time": 1773328590000}, {"instrument": "MSFT", "mid_signal": -429212, "gamma_signal": 21906, "vega_signal": 203934, "option_type": "P", "stock_price": 402.75, "utc_time": 1773328590000}, {"instrument": "MSFT", "mid_signal": -722993, "gamma_signal": -56057, "vega_signal": -304586, "option_type": "C", "stock_price": 402.7, "utc_time": 1773328595000}, {"instrument": "MSFT", "mid_signal": 21900, "gamma_signal": -3483, "vega_signal": 83710, "option_type": "P", "stock_price": 402.7, "utc_time": 1773328595000}, {"instrument": "MSFT", "mid_signal": -1288175, "gamma_signal": -134034, "vega_signal": -538099, "option_type": "C", "stock_price": 402.64, "utc_time": 1773328600000}, {"instrument": "MSFT", "mid_signal": -1000633, "gamma_signal": 50473, "vega_signal": 1027473, "option_type": "P", "stock_price": 402.64, "utc_time": 1773328600000}, {"instrument": "MSFT", "mid_signal": 8040, "gamma_signal": 32222, "vega_signal": -164458, "option_type": "C", "stock_price": 402.75, "utc_time": 1773328605000}, {"instrument": "MSFT", "mid_signal": -12217, "gamma_signal": 1447, "vega_signal": 2634, "option_type": "P", "stock_price": 402.72, "utc_time": 1773328605000}, {"instrument": "MSFT", "mid_signal": -1635771, "gamma_signal": -192480, "vega_signal": -399164, "option_type": "C", "stock_price": 402.78, "utc_time": 1773328610000}, {"instrument": "MSFT", "mid_signal": -74288, "gamma_signal": 10323, "vega_signal": -11733, "option_type": "P", "stock_price": 402.825, "utc_time": 1773328610000}, {"instrument": "MSFT", "mid_signal": 123223, "gamma_signal": -688, "vega_signal": 258567, "option_type": "C", "stock_price": 402.87, "utc_time": 1773328615000}, {"instrument": "MSFT", "mid_signal": -187631, "gamma_signal": 17126, "vega_signal": 29278, "option_type": "P", "stock_price": 402.87, "utc_time": 1773328615000}, {"instrument": "MSFT", "mid_signal": 210435, "gamma_signal": 25584, "vega_signal": 46789, "option_type": "C", "stock_price": 402.8, "utc_time": 1773328620000}, {"instrument": "MSFT", "mid_signal": -325594, "gamma_signal": 25028, "vega_signal": 109097, "option_type": "P", "stock_price": 402.8, "utc_time": 1773328620000}, {"instrument": "MSFT", "mid_signal": -213399, "gamma_signal": -34485, "vega_signal": -92073, "option_type": "C", "stock_price": 402.66, "utc_time": 1773328625000}, {"instrument": "MSFT", "mid_signal": -831750, "gamma_signal": 55766, "vega_signal": 198484, "option_type": "P", "stock_price": 402.61, "utc_time": 1773328625000}, {"instrument": "MSFT", "mid_signal": 146994, "gamma_signal": 6438, "vega_signal": 139855, "option_type": "C", "stock_price": 402.65, "utc_time": 1773328630000}, {"instrument": "MSFT", "mid_signal": 47065, "gamma_signal": 10486, "vega_signal": -451735, "option_type": "P", "stock_price": 402.65, "utc_time": 1773328630000}, {"instrument": "MSFT", "mid_signal": -568677, "gamma_signal": -51540, "vega_signal": -837910, "option_type": "C", "stock_price": 402.47, "utc_time": 1773328635000}, {"instrument": "MSFT", "mid_signal": -544554, "gamma_signal": 25022, "vega_signal": 343427, "option_type": "P", "stock_price": 402.45, "utc_time": 1773328635000}, {"instrument": "MSFT", "mid_signal": 1388883, "gamma_signal": 174068, "vega_signal": 335319, "option_type": "C", "stock_price": 402.45, "utc_time": 1773328640000}, {"instrument": "MSFT", "mid_signal": -235312, "gamma_signal": 20707, "vega_signal": 40173, "option_type": "P", "stock_price": 402.45, "utc_time": 1773328640000}, {"instrument": "MSFT", "mid_signal": -112169, "gamma_signal": -7003, "vega_signal": 8894, "option_type": "C", "stock_price": 402.48, "utc_time": 1773328645000}, {"instrument": "MSFT", "mid_signal": -8893, "gamma_signal": -6406, "vega_signal": 101988, "option_type": "P", "stock_price": 402.48, "utc_time": 1773328645000}, {"instrument": "MSFT", "mid_signal": 10428, "gamma_signal": 6967, "vega_signal": -5554, "option_type": "C", "stock_price": 402.6, "utc_time": 1773328650000}, {"instrument": "MSFT", "mid_signal": -112441, "gamma_signal": 3504, "vega_signal": 41371, "option_type": "P", "stock_price": 402.6, "utc_time": 1773328650000}, {"instrument": "MSFT", "mid_signal": 18301, "gamma_signal": 2720, "vega_signal": 10711, "option_type": "C", "stock_price": 402.65, "utc_time": 1773328655000}, {"instrument": "MSFT", "mid_signal": 82005, "gamma_signal": 19906, "vega_signal": -54088, "option_type": "P", "stock_price": 402.65, "utc_time": 1773328655000}, {"instrument": "MSFT", "mid_signal": 41562, "gamma_signal": 860, "vega_signal": 77993, "option_type": "C", "stock_price": 402.55, "utc_time": 1773328660000}, {"instrument": "MSFT", "mid_signal": -78847, "gamma_signal": 6871, "vega_signal": 44768, "option_type": "P", "stock_price": 402.55, "utc_time": 1773328660000}, {"instrument": "MSFT", "mid_signal": -155018, "gamma_signal": -27005, "vega_signal": -30427, "option_type": "C", "stock_price": 402.68, "utc_time": 1773328665000}, {"instrument": "MSFT", "mid_signal": 16422, "gamma_signal": -6509, "vega_signal": -23400, "option_type": "P", "stock_price": 402.68, "utc_time": 1773328665000}, {"instrument": "MSFT", "mid_signal": -135989, "gamma_signal": -12545, "vega_signal": 1985, "option_type": "C", "stock_price": 402.58, "utc_time": 1773328670000}, {"instrument": "MSFT", "mid_signal": -359307, "gamma_signal": 12726, "vega_signal": 217419, "option_type": "P", "stock_price": 402.58, "utc_time": 1773328670000}, {"instrument": "MSFT", "mid_signal": 628489, "gamma_signal": 93657, "vega_signal": -39654, "option_type": "C", "stock_price": 402.6, "utc_time": 1773328675000}, {"instrument": "MSFT", "mid_signal": 13240, "gamma_signal": 7062, "vega_signal": -19925, "option_type": "P", "stock_price": 402.54, "utc_time": 1773328675000}, {"instrument": "MSFT", "mid_signal": -145456, "gamma_signal": -14165, "vega_signal": -106051, "option_type": "C", "stock_price": 402.66, "utc_time": 1773328680000}, {"instrument": "MSFT", "mid_signal": -94307, "gamma_signal": 5372, "vega_signal": 82194, "option_type": "P", "stock_price": 402.64, "utc_time": 1773328680000}, {"instrument": "MSFT", "mid_signal": 1558679, "gamma_signal": 199969, "vega_signal": 299025, "option_type": "C", "stock_price": 402.66, "utc_time": 1773328685000}, {"instrument": "MSFT", "mid_signal": 412121, "gamma_signal": -58408, "vega_signal": -140565, "option_type": "P", "stock_price": 402.66, "utc_time": 1773328685000}, {"instrument": "MSFT", "mid_signal": 65844, "gamma_signal": 3764, "vega_signal": 122321, "option_type": "C", "stock_price": 402.66, "utc_time": 1773328690000}, {"instrument": "MSFT", "mid_signal": 24647, "gamma_signal": -1147, "vega_signal": -25845, "option_type": "P", "stock_price": 402.66, "utc_time": 1773328690000}, {"instrument": "MSFT", "mid_signal": 114530, "gamma_signal": 20543, "vega_signal": 43173, "option_type": "C", "stock_price": 402.685, "utc_time": 1773328695000}, {"instrument": "MSFT", "mid_signal": 30132, "gamma_signal": -2950, "vega_signal": -5415, "option_type": "P", "stock_price": 402.685, "utc_time": 1773328695000}, {"instrument": "MSFT", "mid_signal": 46305, "gamma_signal": 2979, "vega_signal": 49818, "option_type": "C", "stock_price": 402.69, "utc_time": 1773328700000}, {"instrument": "MSFT", "mid_signal": -479938, "gamma_signal": 27840, "vega_signal": 152059, "option_type": "P", "stock_price": 402.69, "utc_time": 1773328700000}, {"instrument": "MSFT", "mid_signal": 10702, "gamma_signal": 134, "vega_signal": 86039, "option_type": "C", "stock_price": 402.67, "utc_time": 1773328705000}, {"instrument": "MSFT", "mid_signal": -32579, "gamma_signal": -962, "vega_signal": 21658, "option_type": "P", "stock_price": 402.67, "utc_time": 1773328705000}, {"instrument": "MSFT", "mid_signal": -40357, "gamma_signal": 1318, "vega_signal": 25659, "option_type": "C", "stock_price": 402.62, "utc_time": 1773328710000}, {"instrument": "MSFT", "mid_signal": -470120, "gamma_signal": 37571, "vega_signal": 223536, "option_type": "P", "stock_price": 402.62, "utc_time": 1773328710000}, {"instrument": "MSFT", "mid_signal": -194836, "gamma_signal": -20892, "vega_signal": -97515, "option_type": "C", "stock_price": 402.57, "utc_time": 1773328715000}, {"instrument": "MSFT", "mid_signal": -1138892, "gamma_signal": 56866, "vega_signal": 410675, "option_type": "P", "stock_price": 402.57, "utc_time": 1773328715000}, {"instrument": "MSFT", "mid_signal": -870, "gamma_signal": 15147, "vega_signal": -53441, "option_type": "C", "stock_price": 402.54, "utc_time": 1773328720000}, {"instrument": "MSFT", "mid_signal": -417147, "gamma_signal": 14638, "vega_signal": 282401, "option_type": "P", "stock_price": 402.5, "utc_time": 1773328720000}, {"instrument": "MSFT", "mid_signal": 153657, "gamma_signal": 44848, "vega_signal": -15851, "option_type": "C", "stock_price": 402.54, "utc_time": 1773328725000}, {"instrument": "MSFT", "mid_signal": -84126, "gamma_signal": -99, "vega_signal": 69220, "option_type": "P", "stock_price": 402.54, "utc_time": 1773328725000}, {"instrument": "MSFT", "mid_signal": 139437, "gamma_signal": 18201, "vega_signal": 153246, "option_type": "C", "stock_price": 402.76, "utc_time": 1773328730000}, {"instrument": "MSFT", "mid_signal": -6563, "gamma_signal": -2775, "vega_signal": -5400, "option_type": "P", "stock_price": 402.76, "utc_time": 1773328730000}, {"instrument": "MSFT", "mid_signal": 104756, "gamma_signal": 12848, "vega_signal": 63073, "option_type": "C", "stock_price": 402.97, "utc_time": 1773328735000}, {"instrument": "MSFT", "mid_signal": 75865, "gamma_signal": -8100, "vega_signal": -36192, "option_type": "P", "stock_price": 402.97, "utc_time": 1773328735000}, {"instrument": "MSFT", "mid_signal": 2329011, "gamma_signal": 334698, "vega_signal": 1198205, "option_type": "C", "stock_price": 403.02, "utc_time": 1773328740000}, {"instrument": "MSFT", "mid_signal": 40401, "gamma_signal": -1740, "vega_signal": -176106, "option_type": "P", "stock_price": 403.02, "utc_time": 1773328740000}, {"instrument": "MSFT", "mid_signal": -55317, "gamma_signal": 1598, "vega_signal": -105662, "option_type": "C", "stock_price": 403.02, "utc_time": 1773328745000}, {"instrument": "MSFT", "mid_signal": 521658, "gamma_signal": -38318, "vega_signal": -189355, "option_type": "P", "stock_price": 403.01, "utc_time": 1773328745000}, {"instrument": "MSFT", "mid_signal": 247626, "gamma_signal": 12887, "vega_signal": 142698, "option_type": "C", "stock_price": 403.02, "utc_time": 1773328750000}, {"instrument": "MSFT", "mid_signal": -7310, "gamma_signal": 653, "vega_signal": 1065, "option_type": "P", "stock_price": 403.02, "utc_time": 1773328750000}, {"instrument": "MSFT", "mid_signal": 176436, "gamma_signal": 22318, "vega_signal": 19730, "option_type": "C", "stock_price": 403.15, "utc_time": 1773328755000}, {"instrument": "MSFT", "mid_signal": -146203, "gamma_signal": 3654, "vega_signal": 101220, "option_type": "P", "stock_price": 403.08, "utc_time": 1773328755000}, {"instrument": "MSFT", "mid_signal": 84539, "gamma_signal": 8727, "vega_signal": 7748, "option_type": "C", "stock_price": 403.15, "utc_time": 1773328760000}, {"instrument": "MSFT", "mid_signal": -19969, "gamma_signal": -57, "vega_signal": 15618, "option_type": "P", "stock_price": 403.15, "utc_time": 1773328760000}, {"instrument": "MSFT", "mid_signal": 21780, "gamma_signal": 2397, "vega_signal": 23231, "option_type": "C", "stock_price": 403.15, "utc_time": 1773328765000}, {"instrument": "MSFT", "mid_signal": -11055, "gamma_signal": -749, "vega_signal": 17841, "option_type": "P", "stock_price": 403.15, "utc_time": 1773328765000}, {"instrument": "MSFT", "mid_signal": 113475, "gamma_signal": 8948, "vega_signal": 159090, "option_type": "C", "stock_price": 403.18, "utc_time": 1773328770000}, {"instrument": "MSFT", "mid_signal": 186316, "gamma_signal": -9243, "vega_signal": -126940, "option_type": "P", "stock_price": 403.18, "utc_time": 1773328770000}, {"instrument": "MSFT", "mid_signal": 465819, "gamma_signal": 53421, "vega_signal": 172677, "option_type": "C", "stock_price": 403.2, "utc_time": 1773328775000}, {"instrument": "MSFT", "mid_signal": -13350, "gamma_signal": 2468, "vega_signal": -13970, "option_type": "P", "stock_price": 403.2, "utc_time": 1773328775000}, {"instrument": "MSFT", "mid_signal": 348528, "gamma_signal": 22763, "vega_signal": 106290, "option_type": "C", "stock_price": 403.26, "utc_time": 1773328780000}, {"instrument": "MSFT", "mid_signal": 363995, "gamma_signal": -13571, "vega_signal": -167142, "option_type": "P", "stock_price": 403.26, "utc_time": 1773328780000}, {"instrument": "MSFT", "mid_signal": 80138, "gamma_signal": 8651, "vega_signal": 47871, "option_type": "C", "stock_price": 403.35, "utc_time": 1773328785000}, {"instrument": "MSFT", "mid_signal": 198212, "gamma_signal": -7967, "vega_signal": -83914, "option_type": "P", "stock_price": 403.33, "utc_time": 1773328785000}, {"instrument": "MSFT", "mid_signal": 54956, "gamma_signal": 3854, "vega_signal": 221, "option_type": "C", "stock_price": 403.26, "utc_time": 1773328790000}, {"instrument": "MSFT", "mid_signal": 292232, "gamma_signal": -15341, "vega_signal": -162300, "option_type": "P", "stock_price": 403.35, "utc_time": 1773328790000}, {"instrument": "MSFT", "mid_signal": -98959, "gamma_signal": 6970, "vega_signal": -658223, "option_type": "C", "stock_price": 403.16, "utc_time": 1773328795000}, {"instrument": "MSFT", "mid_signal": -415187, "gamma_signal": 7695, "vega_signal": 280039, "option_type": "P", "stock_price": 403.17, "utc_time": 1773328795000}, {"instrument": "MSFT", "mid_signal": 147940, "gamma_signal": 14676, "vega_signal": 67221, "option_type": "C", "stock_price": 403.35, "utc_time": 1773328800000}, {"instrument": "MSFT", "mid_signal": 122577, "gamma_signal": -11715, "vega_signal": -8797, "option_type": "P", "stock_price": 403.35, "utc_time": 1773328800000}, {"instrument": "MSFT", "mid_signal": 109826, "gamma_signal": 10222, "vega_signal": 25538, "option_type": "C", "stock_price": 403.33, "utc_time": 1773328805000}, {"instrument": "MSFT", "mid_signal": 6586, "gamma_signal": -1156, "vega_signal": -2294, "option_type": "P", "stock_price": 403.33, "utc_time": 1773328805000}, {"instrument": "MSFT", "mid_signal": 41871, "gamma_signal": 2693, "vega_signal": 121476, "option_type": "C", "stock_price": 403.33, "utc_time": 1773328810000}, {"instrument": "MSFT", "mid_signal": -325683, "gamma_signal": 21595, "vega_signal": 101686, "option_type": "P", "stock_price": 403.33, "utc_time": 1773328810000}, {"instrument": "MSFT", "mid_signal": -430132, "gamma_signal": -27271, "vega_signal": -247506, "option_type": "C", "stock_price": 403.2, "utc_time": 1773328815000}, {"instrument": "MSFT", "mid_signal": -1562992, "gamma_signal": 14413, "vega_signal": 1075042, "option_type": "P", "stock_price": 403.2, "utc_time": 1773328815000}, {"instrument": "MSFT", "mid_signal": 252772, "gamma_signal": 20802, "vega_signal": 100845, "option_type": "C", "stock_price": 403.2, "utc_time": 1773328820000}, {"instrument": "MSFT", "mid_signal": 3008, "gamma_signal": -251, "vega_signal": -3434, "option_type": "P", "stock_price": 403.2, "utc_time": 1773328820000}, {"instrument": "MSFT", "mid_signal": 364581, "gamma_signal": 23501, "vega_signal": 118780, "option_type": "C", "stock_price": 403.26, "utc_time": 1773328825000}, {"instrument": "MSFT", "mid_signal": 383609, "gamma_signal": -9349, "vega_signal": -780567, "option_type": "P", "stock_price": 403.26, "utc_time": 1773328825000}, {"instrument": "MSFT", "mid_signal": 216532, "gamma_signal": 22296, "vega_signal": 118862, "option_type": "C", "stock_price": 403.36, "utc_time": 1773328830000}, {"instrument": "MSFT", "mid_signal": 16062, "gamma_signal": -1373, "vega_signal": -25687, "option_type": "P", "stock_price": 403.26, "utc_time": 1773328830000}, {"instrument": "MSFT", "mid_signal": 759485, "gamma_signal": 70962, "vega_signal": 456411, "option_type": "C", "stock_price": 403.55, "utc_time": 1773328835000}, {"instrument": "MSFT", "mid_signal": 479734, "gamma_signal": -20044, "vega_signal": -634252, "option_type": "P", "stock_price": 403.55, "utc_time": 1773328835000}, {"instrument": "MSFT", "mid_signal": 70607, "gamma_signal": 6456, "vega_signal": 32198, "option_type": "C", "stock_price": 403.55, "utc_time": 1773328840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773328840000}, {"instrument": "MSFT", "mid_signal": 469328, "gamma_signal": 29740, "vega_signal": 203788, "option_type": "C", "stock_price": 403.57, "utc_time": 1773328845000}, {"instrument": "MSFT", "mid_signal": 183931, "gamma_signal": -30549, "vega_signal": -25622, "option_type": "P", "stock_price": 403.53, "utc_time": 1773328845000}, {"instrument": "MSFT", "mid_signal": -329799, "gamma_signal": -46602, "vega_signal": -167228, "option_type": "C", "stock_price": 403.47, "utc_time": 1773328850000}, {"instrument": "MSFT", "mid_signal": -171721, "gamma_signal": 9818, "vega_signal": -423909, "option_type": "P", "stock_price": 403.47, "utc_time": 1773328850000}, {"instrument": "MSFT", "mid_signal": -43179, "gamma_signal": -4258, "vega_signal": -33180, "option_type": "C", "stock_price": 403.47, "utc_time": 1773328855000}, {"instrument": "MSFT", "mid_signal": -310356, "gamma_signal": 24123, "vega_signal": 97060, "option_type": "P", "stock_price": 403.47, "utc_time": 1773328855000}, {"instrument": "MSFT", "mid_signal": -713031, "gamma_signal": -118016, "vega_signal": -799791, "option_type": "C", "stock_price": 403.46, "utc_time": 1773328860000}, {"instrument": "MSFT", "mid_signal": -411299, "gamma_signal": 43792, "vega_signal": 52810, "option_type": "P", "stock_price": 403.46, "utc_time": 1773328860000}, {"instrument": "MSFT", "mid_signal": 160364, "gamma_signal": 10646, "vega_signal": 63215, "option_type": "C", "stock_price": 403.43, "utc_time": 1773328865000}, {"instrument": "MSFT", "mid_signal": -2540159, "gamma_signal": 128415, "vega_signal": 1348959, "option_type": "P", "stock_price": 403.43, "utc_time": 1773328865000}, {"instrument": "MSFT", "mid_signal": -48092, "gamma_signal": -8968, "vega_signal": -16346, "option_type": "C", "stock_price": 403.43, "utc_time": 1773328870000}, {"instrument": "MSFT", "mid_signal": -50505, "gamma_signal": 8848, "vega_signal": 13493, "option_type": "P", "stock_price": 403.43, "utc_time": 1773328870000}, {"instrument": "MSFT", "mid_signal": -26419, "gamma_signal": -2744, "vega_signal": -12567, "option_type": "C", "stock_price": 403.44, "utc_time": 1773328875000}, {"instrument": "MSFT", "mid_signal": 38374, "gamma_signal": -1811, "vega_signal": -18957, "option_type": "P", "stock_price": 403.43, "utc_time": 1773328875000}, {"instrument": "MSFT", "mid_signal": -563895, "gamma_signal": -79632, "vega_signal": -676396, "option_type": "C", "stock_price": 403.55, "utc_time": 1773328880000}, {"instrument": "MSFT", "mid_signal": 51936, "gamma_signal": -4005, "vega_signal": -30784, "option_type": "P", "stock_price": 403.55, "utc_time": 1773328880000}, {"instrument": "MSFT", "mid_signal": 169607, "gamma_signal": 30435, "vega_signal": 47135, "option_type": "C", "stock_price": 403.55, "utc_time": 1773328885000}, {"instrument": "MSFT", "mid_signal": -48485, "gamma_signal": 1732, "vega_signal": 56630, "option_type": "P", "stock_price": 403.55, "utc_time": 1773328885000}, {"instrument": "MSFT", "mid_signal": -26593992, "gamma_signal": -2084458, "vega_signal": -10209265, "option_type": "C", "stock_price": 403.44, "utc_time": 1773328890000}, {"instrument": "MSFT", "mid_signal": 30837, "gamma_signal": -122, "vega_signal": -110702, "option_type": "P", "stock_price": 403.44, "utc_time": 1773328890000}, {"instrument": "MSFT", "mid_signal": 63830, "gamma_signal": 8420, "vega_signal": 15650, "option_type": "C", "stock_price": 403.44, "utc_time": 1773328895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773328895000}, {"instrument": "MSFT", "mid_signal": 14579, "gamma_signal": 1398, "vega_signal": 2663, "option_type": "C", "stock_price": 403.45, "utc_time": 1773328900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773328900000}, {"instrument": "MSFT", "mid_signal": -247258, "gamma_signal": -22190, "vega_signal": -30889, "option_type": "C", "stock_price": 403.42, "utc_time": 1773328905000}, {"instrument": "MSFT", "mid_signal": 165952, "gamma_signal": -8934, "vega_signal": -94902, "option_type": "P", "stock_price": 403.42, "utc_time": 1773328905000}, {"instrument": "MSFT", "mid_signal": -56953, "gamma_signal": -4335, "vega_signal": -44817, "option_type": "C", "stock_price": 403.4, "utc_time": 1773328910000}, {"instrument": "MSFT", "mid_signal": 43432, "gamma_signal": -798, "vega_signal": -30362, "option_type": "P", "stock_price": 403.45, "utc_time": 1773328910000}, {"instrument": "MSFT", "mid_signal": 417174, "gamma_signal": 25144, "vega_signal": 199049, "option_type": "C", "stock_price": 403.4, "utc_time": 1773328915000}, {"instrument": "MSFT", "mid_signal": -32012, "gamma_signal": 4143, "vega_signal": 16984, "option_type": "P", "stock_price": 403.4, "utc_time": 1773328915000}, {"instrument": "MSFT", "mid_signal": -73838, "gamma_signal": -6641, "vega_signal": -59515, "option_type": "C", "stock_price": 403.33, "utc_time": 1773328920000}, {"instrument": "MSFT", "mid_signal": -68235, "gamma_signal": 6360, "vega_signal": 27000, "option_type": "P", "stock_price": 403.4, "utc_time": 1773328920000}, {"instrument": "MSFT", "mid_signal": -38112, "gamma_signal": -7789, "vega_signal": 202637, "option_type": "C", "stock_price": 403.27, "utc_time": 1773328925000}, {"instrument": "MSFT", "mid_signal": 958462, "gamma_signal": -31902, "vega_signal": -530772, "option_type": "P", "stock_price": 403.27, "utc_time": 1773328925000}, {"instrument": "MSFT", "mid_signal": 224225, "gamma_signal": 5454, "vega_signal": 107094, "option_type": "C", "stock_price": 403.27, "utc_time": 1773328930000}, {"instrument": "MSFT", "mid_signal": -6483, "gamma_signal": 1130, "vega_signal": 2270, "option_type": "P", "stock_price": 403.27, "utc_time": 1773328930000}, {"instrument": "MSFT", "mid_signal": -233, "gamma_signal": -65, "vega_signal": -153, "option_type": "C", "stock_price": 403.27, "utc_time": 1773328935000}, {"instrument": "MSFT", "mid_signal": -13803, "gamma_signal": 1632, "vega_signal": -28264, "option_type": "P", "stock_price": 403.33, "utc_time": 1773328935000}, {"instrument": "MSFT", "mid_signal": 134714, "gamma_signal": 9007, "vega_signal": 17766, "option_type": "C", "stock_price": 403.33, "utc_time": 1773328940000}, {"instrument": "MSFT", "mid_signal": 36386, "gamma_signal": -3567, "vega_signal": -18212, "option_type": "P", "stock_price": 403.33, "utc_time": 1773328940000}, {"instrument": "MSFT", "mid_signal": 636201, "gamma_signal": 53245, "vega_signal": 232088, "option_type": "C", "stock_price": 403.53, "utc_time": 1773328945000}, {"instrument": "MSFT", "mid_signal": 108779, "gamma_signal": -8412, "vega_signal": -175130, "option_type": "P", "stock_price": 403.53, "utc_time": 1773328945000}, {"instrument": "MSFT", "mid_signal": -110683, "gamma_signal": -3202, "vega_signal": -447118, "option_type": "C", "stock_price": 403.53, "utc_time": 1773328950000}, {"instrument": "MSFT", "mid_signal": 702711, "gamma_signal": -37897, "vega_signal": -370122, "option_type": "P", "stock_price": 403.53, "utc_time": 1773328950000}, {"instrument": "MSFT", "mid_signal": 241607, "gamma_signal": 25840, "vega_signal": 39449, "option_type": "C", "stock_price": 403.52, "utc_time": 1773328955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773328955000}, {"instrument": "MSFT", "mid_signal": 805246, "gamma_signal": 63877, "vega_signal": 277922, "option_type": "C", "stock_price": 403.71, "utc_time": 1773328960000}, {"instrument": "MSFT", "mid_signal": 675663, "gamma_signal": -61317, "vega_signal": -270109, "option_type": "P", "stock_price": 403.71, "utc_time": 1773328960000}, {"instrument": "MSFT", "mid_signal": -65827, "gamma_signal": -10960, "vega_signal": -10079, "option_type": "C", "stock_price": 403.67, "utc_time": 1773328965000}, {"instrument": "MSFT", "mid_signal": 6490, "gamma_signal": -1131, "vega_signal": -2273, "option_type": "P", "stock_price": 403.71, "utc_time": 1773328965000}, {"instrument": "MSFT", "mid_signal": 112592, "gamma_signal": 5203, "vega_signal": 172590, "option_type": "C", "stock_price": 403.75, "utc_time": 1773328970000}, {"instrument": "MSFT", "mid_signal": 100396, "gamma_signal": -5288, "vega_signal": -57069, "option_type": "P", "stock_price": 403.75, "utc_time": 1773328970000}, {"instrument": "MSFT", "mid_signal": -96486, "gamma_signal": -8405, "vega_signal": -109655, "option_type": "C", "stock_price": 403.64, "utc_time": 1773328975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.64, "utc_time": 1773328975000}, {"instrument": "MSFT", "mid_signal": 27032, "gamma_signal": 1045, "vega_signal": 77884, "option_type": "C", "stock_price": 403.74, "utc_time": 1773328980000}, {"instrument": "MSFT", "mid_signal": 1986, "gamma_signal": -2405, "vega_signal": 2896, "option_type": "P", "stock_price": 403.74, "utc_time": 1773328980000}, {"instrument": "MSFT", "mid_signal": -189604, "gamma_signal": -487, "vega_signal": -275065, "option_type": "C", "stock_price": 403.74, "utc_time": 1773328985000}, {"instrument": "MSFT", "mid_signal": 676432, "gamma_signal": -13284, "vega_signal": -25155, "option_type": "P", "stock_price": 403.74, "utc_time": 1773328985000}, {"instrument": "MSFT", "mid_signal": 922619, "gamma_signal": 59777, "vega_signal": 362270, "option_type": "C", "stock_price": 403.9, "utc_time": 1773328990000}, {"instrument": "MSFT", "mid_signal": 31077, "gamma_signal": -4649, "vega_signal": -8919, "option_type": "P", "stock_price": 403.79, "utc_time": 1773328990000}, {"instrument": "MSFT", "mid_signal": 110351, "gamma_signal": -23710, "vega_signal": 1325169, "option_type": "C", "stock_price": 404.1, "utc_time": 1773328995000}, {"instrument": "MSFT", "mid_signal": 90121, "gamma_signal": -8752, "vega_signal": -50928, "option_type": "P", "stock_price": 404.1, "utc_time": 1773328995000}, {"instrument": "MSFT", "mid_signal": 59730, "gamma_signal": 4941, "vega_signal": 30619, "option_type": "C", "stock_price": 404.09, "utc_time": 1773329000000}, {"instrument": "MSFT", "mid_signal": 8660, "gamma_signal": 2653, "vega_signal": -45736, "option_type": "P", "stock_price": 404.09, "utc_time": 1773329000000}, {"instrument": "MSFT", "mid_signal": -385537, "gamma_signal": -39428, "vega_signal": -194405, "option_type": "C", "stock_price": 403.99, "utc_time": 1773329005000}, {"instrument": "MSFT", "mid_signal": -110111, "gamma_signal": 7812, "vega_signal": 76026, "option_type": "P", "stock_price": 403.99, "utc_time": 1773329005000}, {"instrument": "MSFT", "mid_signal": 5928, "gamma_signal": 59, "vega_signal": 250, "option_type": "C", "stock_price": 403.99, "utc_time": 1773329010000}, {"instrument": "MSFT", "mid_signal": -12471, "gamma_signal": -363, "vega_signal": -7792, "option_type": "P", "stock_price": 403.99, "utc_time": 1773329010000}, {"instrument": "MSFT", "mid_signal": 1782792, "gamma_signal": 136464, "vega_signal": 660887, "option_type": "C", "stock_price": 403.99, "utc_time": 1773329015000}, {"instrument": "MSFT", "mid_signal": 316508, "gamma_signal": -19649, "vega_signal": -93535, "option_type": "P", "stock_price": 403.99, "utc_time": 1773329015000}, {"instrument": "MSFT", "mid_signal": 2235650, "gamma_signal": 249617, "vega_signal": 469509, "option_type": "C", "stock_price": 403.99, "utc_time": 1773329020000}, {"instrument": "MSFT", "mid_signal": -6158, "gamma_signal": 1097, "vega_signal": 2197, "option_type": "P", "stock_price": 403.99, "utc_time": 1773329020000}, {"instrument": "MSFT", "mid_signal": 25268, "gamma_signal": 945, "vega_signal": 28223, "option_type": "C", "stock_price": 403.99, "utc_time": 1773329025000}, {"instrument": "MSFT", "mid_signal": 12912, "gamma_signal": -1772, "vega_signal": -3332, "option_type": "P", "stock_price": 403.99, "utc_time": 1773329025000}, {"instrument": "MSFT", "mid_signal": 106011, "gamma_signal": -17756, "vega_signal": 486438, "option_type": "C", "stock_price": 403.99, "utc_time": 1773329030000}, {"instrument": "MSFT", "mid_signal": -26058, "gamma_signal": 1851, "vega_signal": -23460, "option_type": "P", "stock_price": 403.99, "utc_time": 1773329030000}, {"instrument": "MSFT", "mid_signal": -295695, "gamma_signal": -13450, "vega_signal": -313911, "option_type": "C", "stock_price": 403.99, "utc_time": 1773329035000}, {"instrument": "MSFT", "mid_signal": 40461, "gamma_signal": 5998, "vega_signal": -488751, "option_type": "P", "stock_price": 403.99, "utc_time": 1773329035000}, {"instrument": "MSFT", "mid_signal": -23345, "gamma_signal": -2381, "vega_signal": -23529, "option_type": "C", "stock_price": 403.78, "utc_time": 1773329040000}, {"instrument": "MSFT", "mid_signal": 185995, "gamma_signal": -9138, "vega_signal": -475598, "option_type": "P", "stock_price": 403.78, "utc_time": 1773329040000}, {"instrument": "MSFT", "mid_signal": -765662, "gamma_signal": -84412, "vega_signal": -165331, "option_type": "C", "stock_price": 403.66, "utc_time": 1773329045000}, {"instrument": "MSFT", "mid_signal": 76988, "gamma_signal": -11613, "vega_signal": -368553, "option_type": "P", "stock_price": 403.66, "utc_time": 1773329045000}, {"instrument": "MSFT", "mid_signal": -193501, "gamma_signal": -8580, "vega_signal": -96557, "option_type": "C", "stock_price": 403.66, "utc_time": 1773329050000}, {"instrument": "MSFT", "mid_signal": 248559, "gamma_signal": -16742, "vega_signal": -236093, "option_type": "P", "stock_price": 403.66, "utc_time": 1773329050000}, {"instrument": "MSFT", "mid_signal": 107, "gamma_signal": 13227, "vega_signal": -22447, "option_type": "C", "stock_price": 403.66, "utc_time": 1773329055000}, {"instrument": "MSFT", "mid_signal": 22587, "gamma_signal": -2099, "vega_signal": -3674, "option_type": "P", "stock_price": 403.66, "utc_time": 1773329055000}, {"instrument": "MSFT", "mid_signal": 166826, "gamma_signal": 31492, "vega_signal": 79998, "option_type": "C", "stock_price": 403.65, "utc_time": 1773329060000}, {"instrument": "MSFT", "mid_signal": 17794, "gamma_signal": 4445, "vega_signal": -212549, "option_type": "P", "stock_price": 403.65, "utc_time": 1773329060000}, {"instrument": "MSFT", "mid_signal": 28453, "gamma_signal": -538, "vega_signal": 49002, "option_type": "C", "stock_price": 403.71, "utc_time": 1773329065000}, {"instrument": "MSFT", "mid_signal": -321701, "gamma_signal": 17577, "vega_signal": 169755, "option_type": "P", "stock_price": 403.71, "utc_time": 1773329065000}, {"instrument": "MSFT", "mid_signal": 44674, "gamma_signal": -1619, "vega_signal": 82085, "option_type": "C", "stock_price": 403.67, "utc_time": 1773329070000}, {"instrument": "MSFT", "mid_signal": -79510, "gamma_signal": 5465, "vega_signal": -101175, "option_type": "P", "stock_price": 403.67, "utc_time": 1773329070000}, {"instrument": "MSFT", "mid_signal": -9701, "gamma_signal": -4302, "vega_signal": -608862, "option_type": "C", "stock_price": 403.65, "utc_time": 1773329075000}, {"instrument": "MSFT", "mid_signal": -213101, "gamma_signal": 11531, "vega_signal": 123114, "option_type": "P", "stock_price": 403.65, "utc_time": 1773329075000}, {"instrument": "MSFT", "mid_signal": 121739, "gamma_signal": 6723, "vega_signal": 116714, "option_type": "C", "stock_price": 403.69, "utc_time": 1773329080000}, {"instrument": "MSFT", "mid_signal": 214583, "gamma_signal": -9580, "vega_signal": -97554, "option_type": "P", "stock_price": 403.69, "utc_time": 1773329080000}, {"instrument": "MSFT", "mid_signal": 241747, "gamma_signal": 31681, "vega_signal": -1619, "option_type": "C", "stock_price": 403.83, "utc_time": 1773329085000}, {"instrument": "MSFT", "mid_signal": 97094, "gamma_signal": 13969, "vega_signal": -747792, "option_type": "P", "stock_price": 403.83, "utc_time": 1773329085000}, {"instrument": "MSFT", "mid_signal": 8667, "gamma_signal": 1626, "vega_signal": 20050, "option_type": "C", "stock_price": 403.78, "utc_time": 1773329090000}, {"instrument": "MSFT", "mid_signal": 18096, "gamma_signal": -1441, "vega_signal": -6912, "option_type": "P", "stock_price": 403.78, "utc_time": 1773329090000}, {"instrument": "MSFT", "mid_signal": -637631, "gamma_signal": -50184, "vega_signal": -274134, "option_type": "C", "stock_price": 403.565, "utc_time": 1773329095000}, {"instrument": "MSFT", "mid_signal": -618531, "gamma_signal": 58126, "vega_signal": 438281, "option_type": "P", "stock_price": 403.565, "utc_time": 1773329095000}, {"instrument": "MSFT", "mid_signal": -75039, "gamma_signal": -6389, "vega_signal": -70708, "option_type": "C", "stock_price": 403.565, "utc_time": 1773329100000}, {"instrument": "MSFT", "mid_signal": -16323, "gamma_signal": 1932, "vega_signal": 16130, "option_type": "P", "stock_price": 403.565, "utc_time": 1773329100000}, {"instrument": "MSFT", "mid_signal": 5405772, "gamma_signal": 612530, "vega_signal": 1127658, "option_type": "C", "stock_price": 403.58, "utc_time": 1773329105000}, {"instrument": "MSFT", "mid_signal": -6750, "gamma_signal": 1580, "vega_signal": 3809, "option_type": "P", "stock_price": 403.565, "utc_time": 1773329105000}, {"instrument": "MSFT", "mid_signal": -107585, "gamma_signal": -11781, "vega_signal": 49113, "option_type": "C", "stock_price": 403.6, "utc_time": 1773329110000}, {"instrument": "MSFT", "mid_signal": -1054276, "gamma_signal": 119736, "vega_signal": 220997, "option_type": "P", "stock_price": 403.6, "utc_time": 1773329110000}, {"instrument": "MSFT", "mid_signal": -74986, "gamma_signal": -7493, "vega_signal": -158279, "option_type": "C", "stock_price": 403.4, "utc_time": 1773329115000}, {"instrument": "MSFT", "mid_signal": 31823, "gamma_signal": -448, "vega_signal": -108213, "option_type": "P", "stock_price": 403.4, "utc_time": 1773329115000}, {"instrument": "MSFT", "mid_signal": -26020, "gamma_signal": -4313, "vega_signal": -7906, "option_type": "C", "stock_price": 403.5, "utc_time": 1773329120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773329120000}, {"instrument": "MSFT", "mid_signal": 354414, "gamma_signal": 40104, "vega_signal": 73835, "option_type": "C", "stock_price": 403.5, "utc_time": 1773329125000}, {"instrument": "MSFT", "mid_signal": 9762, "gamma_signal": -1465, "vega_signal": -7977, "option_type": "P", "stock_price": 403.5, "utc_time": 1773329125000}, {"instrument": "MSFT", "mid_signal": 72306, "gamma_signal": 10537, "vega_signal": -5156, "option_type": "C", "stock_price": 403.53, "utc_time": 1773329130000}, {"instrument": "MSFT", "mid_signal": -12005, "gamma_signal": 1246, "vega_signal": -5412, "option_type": "P", "stock_price": 403.53, "utc_time": 1773329130000}, {"instrument": "MSFT", "mid_signal": 206926, "gamma_signal": 15826, "vega_signal": 241529, "option_type": "C", "stock_price": 403.55, "utc_time": 1773329135000}, {"instrument": "MSFT", "mid_signal": -15097, "gamma_signal": 948, "vega_signal": 40653, "option_type": "P", "stock_price": 403.55, "utc_time": 1773329135000}, {"instrument": "MSFT", "mid_signal": -18715, "gamma_signal": -3695, "vega_signal": -6561, "option_type": "C", "stock_price": 403.55, "utc_time": 1773329140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773329140000}, {"instrument": "MSFT", "mid_signal": 80516, "gamma_signal": 6133, "vega_signal": 19608, "option_type": "C", "stock_price": 403.63, "utc_time": 1773329145000}, {"instrument": "MSFT", "mid_signal": 1043588, "gamma_signal": -54557, "vega_signal": -497545, "option_type": "P", "stock_price": 403.55, "utc_time": 1773329145000}, {"instrument": "MSFT", "mid_signal": 149, "gamma_signal": 15, "vega_signal": 288, "option_type": "C", "stock_price": 403.63, "utc_time": 1773329150000}, {"instrument": "MSFT", "mid_signal": 3516, "gamma_signal": -353, "vega_signal": -5764, "option_type": "P", "stock_price": 403.63, "utc_time": 1773329150000}, {"instrument": "MSFT", "mid_signal": -106142, "gamma_signal": -20768, "vega_signal": -74868, "option_type": "C", "stock_price": 403.66, "utc_time": 1773329155000}, {"instrument": "MSFT", "mid_signal": -1084, "gamma_signal": 105, "vega_signal": 1680, "option_type": "P", "stock_price": 403.66, "utc_time": 1773329155000}, {"instrument": "MSFT", "mid_signal": -53640, "gamma_signal": -7818, "vega_signal": -35646, "option_type": "C", "stock_price": 403.8, "utc_time": 1773329160000}, {"instrument": "MSFT", "mid_signal": -10958, "gamma_signal": 143, "vega_signal": 39003, "option_type": "P", "stock_price": 403.8, "utc_time": 1773329160000}, {"instrument": "MSFT", "mid_signal": -18899, "gamma_signal": -2147, "vega_signal": -6491, "option_type": "C", "stock_price": 403.85, "utc_time": 1773329165000}, {"instrument": "MSFT", "mid_signal": 54119, "gamma_signal": -5335, "vega_signal": -34961, "option_type": "P", "stock_price": 403.85, "utc_time": 1773329165000}, {"instrument": "MSFT", "mid_signal": 10886, "gamma_signal": 4604, "vega_signal": -98327, "option_type": "C", "stock_price": 403.83, "utc_time": 1773329170000}, {"instrument": "MSFT", "mid_signal": 367805, "gamma_signal": -23438, "vega_signal": -113366, "option_type": "P", "stock_price": 403.86, "utc_time": 1773329170000}, {"instrument": "MSFT", "mid_signal": -14167, "gamma_signal": 2020, "vega_signal": 1976, "option_type": "C", "stock_price": 403.9, "utc_time": 1773329175000}, {"instrument": "MSFT", "mid_signal": 2697, "gamma_signal": -1603, "vega_signal": 16817, "option_type": "P", "stock_price": 403.9, "utc_time": 1773329175000}, {"instrument": "MSFT", "mid_signal": -30389, "gamma_signal": 8985, "vega_signal": -79413, "option_type": "C", "stock_price": 403.85, "utc_time": 1773329180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773329180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773329185000}, {"instrument": "MSFT", "mid_signal": 6109, "gamma_signal": -1104, "vega_signal": -2183, "option_type": "P", "stock_price": 403.85, "utc_time": 1773329185000}, {"instrument": "MSFT", "mid_signal": 962, "gamma_signal": 5567, "vega_signal": -54407, "option_type": "C", "stock_price": 403.79, "utc_time": 1773329190000}, {"instrument": "MSFT", "mid_signal": 281740, "gamma_signal": -8853, "vega_signal": -15570, "option_type": "P", "stock_price": 403.79, "utc_time": 1773329190000}, {"instrument": "MSFT", "mid_signal": -16668, "gamma_signal": 364, "vega_signal": -74924, "option_type": "C", "stock_price": 403.79, "utc_time": 1773329195000}, {"instrument": "MSFT", "mid_signal": -9072, "gamma_signal": 1455, "vega_signal": 2789, "option_type": "P", "stock_price": 403.79, "utc_time": 1773329195000}, {"instrument": "MSFT", "mid_signal": -347954, "gamma_signal": -67350, "vega_signal": -93740, "option_type": "C", "stock_price": 403.85, "utc_time": 1773329200000}, {"instrument": "MSFT", "mid_signal": -74856, "gamma_signal": 10710, "vega_signal": 20213, "option_type": "P", "stock_price": 403.79, "utc_time": 1773329200000}, {"instrument": "MSFT", "mid_signal": -85895, "gamma_signal": -16242, "vega_signal": -54300, "option_type": "C", "stock_price": 403.75, "utc_time": 1773329205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773329205000}, {"instrument": "MSFT", "mid_signal": -112805, "gamma_signal": -24716, "vega_signal": 230836, "option_type": "C", "stock_price": 403.72, "utc_time": 1773329210000}, {"instrument": "MSFT", "mid_signal": 21912, "gamma_signal": -285, "vega_signal": -77990, "option_type": "P", "stock_price": 403.72, "utc_time": 1773329210000}, {"instrument": "MSFT", "mid_signal": 2025, "gamma_signal": 6488, "vega_signal": -49750, "option_type": "C", "stock_price": 403.71, "utc_time": 1773329215000}, {"instrument": "MSFT", "mid_signal": -165609, "gamma_signal": 2845, "vega_signal": 265708, "option_type": "P", "stock_price": 403.72, "utc_time": 1773329215000}, {"instrument": "MSFT", "mid_signal": -542770, "gamma_signal": -61226, "vega_signal": -146639, "option_type": "C", "stock_price": 403.73, "utc_time": 1773329220000}, {"instrument": "MSFT", "mid_signal": 161904, "gamma_signal": -11792, "vega_signal": -278775, "option_type": "P", "stock_price": 403.83, "utc_time": 1773329220000}, {"instrument": "MSFT", "mid_signal": -129412, "gamma_signal": -22609, "vega_signal": -63874, "option_type": "C", "stock_price": 403.83, "utc_time": 1773329225000}, {"instrument": "MSFT", "mid_signal": 37773, "gamma_signal": -1121, "vega_signal": -83769, "option_type": "P", "stock_price": 403.87, "utc_time": 1773329225000}, {"instrument": "MSFT", "mid_signal": 127058, "gamma_signal": 7569, "vega_signal": 105909, "option_type": "C", "stock_price": 403.88, "utc_time": 1773329230000}, {"instrument": "MSFT", "mid_signal": 139689, "gamma_signal": -19971, "vega_signal": -36747, "option_type": "P", "stock_price": 403.88, "utc_time": 1773329230000}, {"instrument": "MSFT", "mid_signal": -84039, "gamma_signal": 2944, "vega_signal": -288842, "option_type": "C", "stock_price": 404, "utc_time": 1773329235000}, {"instrument": "MSFT", "mid_signal": 2611806, "gamma_signal": -179581, "vega_signal": -2072439, "option_type": "P", "stock_price": 404, "utc_time": 1773329235000}, {"instrument": "MSFT", "mid_signal": -1314756, "gamma_signal": -61994, "vega_signal": -121621, "option_type": "C", "stock_price": 403.95, "utc_time": 1773329240000}, {"instrument": "MSFT", "mid_signal": -59362, "gamma_signal": 10929, "vega_signal": 21413, "option_type": "P", "stock_price": 403.95, "utc_time": 1773329240000}, {"instrument": "MSFT", "mid_signal": 1064361, "gamma_signal": 227746, "vega_signal": 347554, "option_type": "C", "stock_price": 403.72, "utc_time": 1773329245000}, {"instrument": "MSFT", "mid_signal": -78864, "gamma_signal": 6023, "vega_signal": 10188, "option_type": "P", "stock_price": 403.72, "utc_time": 1773329245000}, {"instrument": "MSFT", "mid_signal": 202673, "gamma_signal": 8427, "vega_signal": 287245, "option_type": "C", "stock_price": 403.77, "utc_time": 1773329250000}, {"instrument": "MSFT", "mid_signal": -302502, "gamma_signal": 21104, "vega_signal": 39518, "option_type": "P", "stock_price": 403.72, "utc_time": 1773329250000}, {"instrument": "MSFT", "mid_signal": -147294, "gamma_signal": -7600, "vega_signal": -10038, "option_type": "C", "stock_price": 403.77, "utc_time": 1773329255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773329255000}, {"instrument": "MSFT", "mid_signal": -162380, "gamma_signal": -29110, "vega_signal": -50785, "option_type": "C", "stock_price": 403.77, "utc_time": 1773329260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773329260000}, {"instrument": "MSFT", "mid_signal": 8425, "gamma_signal": 1530, "vega_signal": 2672, "option_type": "C", "stock_price": 403.77, "utc_time": 1773329265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773329265000}, {"instrument": "MSFT", "mid_signal": 164077, "gamma_signal": 12789, "vega_signal": -45641, "option_type": "C", "stock_price": 403.82, "utc_time": 1773329270000}, {"instrument": "MSFT", "mid_signal": 69106, "gamma_signal": -6148, "vega_signal": -38991, "option_type": "P", "stock_price": 403.82, "utc_time": 1773329270000}, {"instrument": "MSFT", "mid_signal": 197664, "gamma_signal": 4817, "vega_signal": 276360, "option_type": "C", "stock_price": 403.93, "utc_time": 1773329275000}, {"instrument": "MSFT", "mid_signal": -299540, "gamma_signal": 23122, "vega_signal": 5315, "option_type": "P", "stock_price": 403.93, "utc_time": 1773329275000}, {"instrument": "MSFT", "mid_signal": -64095, "gamma_signal": 2141, "vega_signal": -274236, "option_type": "C", "stock_price": 403.84, "utc_time": 1773329280000}, {"instrument": "MSFT", "mid_signal": -12448, "gamma_signal": 1790, "vega_signal": 3276, "option_type": "P", "stock_price": 403.84, "utc_time": 1773329280000}, {"instrument": "MSFT", "mid_signal": -1083410, "gamma_signal": -229065, "vega_signal": -398230, "option_type": "C", "stock_price": 403.77, "utc_time": 1773329285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773329285000}, {"instrument": "MSFT", "mid_signal": -33024, "gamma_signal": -9198, "vega_signal": 15179, "option_type": "C", "stock_price": 403.77, "utc_time": 1773329290000}, {"instrument": "MSFT", "mid_signal": -44887, "gamma_signal": 4273, "vega_signal": 7352, "option_type": "P", "stock_price": 403.72, "utc_time": 1773329290000}, {"instrument": "MSFT", "mid_signal": -372482, "gamma_signal": -31636, "vega_signal": -161379, "option_type": "C", "stock_price": 403.69, "utc_time": 1773329295000}, {"instrument": "MSFT", "mid_signal": -277928, "gamma_signal": 19552, "vega_signal": 54765, "option_type": "P", "stock_price": 403.69, "utc_time": 1773329295000}, {"instrument": "MSFT", "mid_signal": -72609, "gamma_signal": -850, "vega_signal": 8876, "option_type": "C", "stock_price": 403.62, "utc_time": 1773329300000}, {"instrument": "MSFT", "mid_signal": -129554, "gamma_signal": 5964, "vega_signal": 260387, "option_type": "P", "stock_price": 403.62, "utc_time": 1773329300000}, {"instrument": "MSFT", "mid_signal": 76553, "gamma_signal": 5178, "vega_signal": 62886, "option_type": "C", "stock_price": 403.62, "utc_time": 1773329305000}, {"instrument": "MSFT", "mid_signal": -28855, "gamma_signal": 2700, "vega_signal": 11285, "option_type": "P", "stock_price": 403.62, "utc_time": 1773329305000}, {"instrument": "MSFT", "mid_signal": -65066, "gamma_signal": -15214, "vega_signal": 33900, "option_type": "C", "stock_price": 403.82, "utc_time": 1773329310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773329310000}, {"instrument": "MSFT", "mid_signal": -160731, "gamma_signal": -14713, "vega_signal": -96629, "option_type": "C", "stock_price": 403.71, "utc_time": 1773329315000}, {"instrument": "MSFT", "mid_signal": -97360, "gamma_signal": -1041, "vega_signal": 129860, "option_type": "P", "stock_price": 403.71, "utc_time": 1773329315000}, {"instrument": "MSFT", "mid_signal": 177110, "gamma_signal": 15454, "vega_signal": 72635, "option_type": "C", "stock_price": 403.67, "utc_time": 1773329320000}, {"instrument": "MSFT", "mid_signal": -2466, "gamma_signal": 530, "vega_signal": 1124, "option_type": "P", "stock_price": 403.71, "utc_time": 1773329320000}, {"instrument": "MSFT", "mid_signal": -19354, "gamma_signal": -4810, "vega_signal": -7266, "option_type": "C", "stock_price": 403.67, "utc_time": 1773329325000}, {"instrument": "MSFT", "mid_signal": 30720, "gamma_signal": -223, "vega_signal": -26227, "option_type": "P", "stock_price": 403.67, "utc_time": 1773329325000}, {"instrument": "MSFT", "mid_signal": 1402, "gamma_signal": 1022, "vega_signal": -34164, "option_type": "C", "stock_price": 403.75, "utc_time": 1773329330000}, {"instrument": "MSFT", "mid_signal": -243353, "gamma_signal": 35129, "vega_signal": 55853, "option_type": "P", "stock_price": 403.75, "utc_time": 1773329330000}, {"instrument": "MSFT", "mid_signal": 522324, "gamma_signal": 38999, "vega_signal": 71141, "option_type": "C", "stock_price": 403.89, "utc_time": 1773329335000}, {"instrument": "MSFT", "mid_signal": -73633, "gamma_signal": 3383, "vega_signal": -92846, "option_type": "P", "stock_price": 403.89, "utc_time": 1773329335000}, {"instrument": "MSFT", "mid_signal": 407, "gamma_signal": -2628, "vega_signal": 26506, "option_type": "C", "stock_price": 403.89, "utc_time": 1773329340000}, {"instrument": "MSFT", "mid_signal": 128430, "gamma_signal": -10540, "vega_signal": -59985, "option_type": "P", "stock_price": 403.86, "utc_time": 1773329340000}, {"instrument": "MSFT", "mid_signal": -26176, "gamma_signal": -2902, "vega_signal": -11515, "option_type": "C", "stock_price": 403.83, "utc_time": 1773329345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.86, "utc_time": 1773329345000}, {"instrument": "MSFT", "mid_signal": -36080, "gamma_signal": -4081, "vega_signal": -11567, "option_type": "C", "stock_price": 403.81, "utc_time": 1773329350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773329350000}, {"instrument": "MSFT", "mid_signal": 5746, "gamma_signal": 1771, "vega_signal": -27306, "option_type": "C", "stock_price": 403.81, "utc_time": 1773329355000}, {"instrument": "MSFT", "mid_signal": -17251, "gamma_signal": 2069, "vega_signal": 3650, "option_type": "P", "stock_price": 403.81, "utc_time": 1773329355000}, {"instrument": "MSFT", "mid_signal": 63173, "gamma_signal": 11930, "vega_signal": 48081, "option_type": "C", "stock_price": 403.81, "utc_time": 1773329360000}, {"instrument": "MSFT", "mid_signal": -12269, "gamma_signal": 565, "vega_signal": -2363, "option_type": "P", "stock_price": 403.81, "utc_time": 1773329360000}, {"instrument": "MSFT", "mid_signal": -572455, "gamma_signal": -24173, "vega_signal": -618989, "option_type": "C", "stock_price": 403.7, "utc_time": 1773329365000}, {"instrument": "MSFT", "mid_signal": -217269, "gamma_signal": 14935, "vega_signal": 69371, "option_type": "P", "stock_price": 403.81, "utc_time": 1773329365000}, {"instrument": "MSFT", "mid_signal": -1051339, "gamma_signal": -107435, "vega_signal": -575649, "option_type": "C", "stock_price": 403.65, "utc_time": 1773329370000}, {"instrument": "MSFT", "mid_signal": -162901, "gamma_signal": 9154, "vega_signal": 82014, "option_type": "P", "stock_price": 403.65, "utc_time": 1773329370000}, {"instrument": "MSFT", "mid_signal": 29039, "gamma_signal": 5960, "vega_signal": -41893, "option_type": "C", "stock_price": 403.65, "utc_time": 1773329375000}, {"instrument": "MSFT", "mid_signal": 34488, "gamma_signal": -4137, "vega_signal": -7297, "option_type": "P", "stock_price": 403.65, "utc_time": 1773329375000}, {"instrument": "MSFT", "mid_signal": -69058, "gamma_signal": -15000, "vega_signal": -26227, "option_type": "C", "stock_price": 403.57, "utc_time": 1773329380000}, {"instrument": "MSFT", "mid_signal": 11812, "gamma_signal": 400, "vega_signal": -89840, "option_type": "P", "stock_price": 403.6, "utc_time": 1773329380000}, {"instrument": "MSFT", "mid_signal": -7809, "gamma_signal": 2133, "vega_signal": -55502, "option_type": "C", "stock_price": 403.61, "utc_time": 1773329385000}, {"instrument": "MSFT", "mid_signal": 63882, "gamma_signal": -1389, "vega_signal": -218529, "option_type": "P", "stock_price": 403.61, "utc_time": 1773329385000}, {"instrument": "MSFT", "mid_signal": 46106, "gamma_signal": 5359, "vega_signal": 26228, "option_type": "C", "stock_price": 403.61, "utc_time": 1773329390000}, {"instrument": "MSFT", "mid_signal": 182703, "gamma_signal": -2905, "vega_signal": -336101, "option_type": "P", "stock_price": 403.61, "utc_time": 1773329390000}, {"instrument": "MSFT", "mid_signal": 70059, "gamma_signal": -14261, "vega_signal": 88638, "option_type": "C", "stock_price": 403.61, "utc_time": 1773329395000}, {"instrument": "MSFT", "mid_signal": 11882, "gamma_signal": -180, "vega_signal": -75744, "option_type": "P", "stock_price": 403.61, "utc_time": 1773329395000}, {"instrument": "MSFT", "mid_signal": -58150, "gamma_signal": -5098, "vega_signal": -184864, "option_type": "C", "stock_price": 403.72, "utc_time": 1773329400000}, {"instrument": "MSFT", "mid_signal": 267446, "gamma_signal": -10786, "vega_signal": -479242, "option_type": "P", "stock_price": 403.72, "utc_time": 1773329400000}, {"instrument": "MSFT", "mid_signal": -36042, "gamma_signal": -1386, "vega_signal": -85506, "option_type": "C", "stock_price": 403.77, "utc_time": 1773329405000}, {"instrument": "MSFT", "mid_signal": -309627, "gamma_signal": 22500, "vega_signal": -120460, "option_type": "P", "stock_price": 403.77, "utc_time": 1773329405000}, {"instrument": "MSFT", "mid_signal": -209777, "gamma_signal": -4940, "vega_signal": -304459, "option_type": "C", "stock_price": 403.69, "utc_time": 1773329410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773329410000}, {"instrument": "MSFT", "mid_signal": -592011, "gamma_signal": -4834, "vega_signal": -1615784, "option_type": "C", "stock_price": 403.66, "utc_time": 1773329415000}, {"instrument": "MSFT", "mid_signal": -22802, "gamma_signal": 2113, "vega_signal": 3659, "option_type": "P", "stock_price": 403.69, "utc_time": 1773329415000}, {"instrument": "MSFT", "mid_signal": -109163, "gamma_signal": 1192, "vega_signal": -535079, "option_type": "C", "stock_price": 403.7, "utc_time": 1773329420000}, {"instrument": "MSFT", "mid_signal": 200509, "gamma_signal": -13828, "vega_signal": -242781, "option_type": "P", "stock_price": 403.7, "utc_time": 1773329420000}, {"instrument": "MSFT", "mid_signal": -103925, "gamma_signal": -4367, "vega_signal": -77211, "option_type": "C", "stock_price": 403.6, "utc_time": 1773329425000}, {"instrument": "MSFT", "mid_signal": -44413, "gamma_signal": 13596, "vega_signal": -15990, "option_type": "P", "stock_price": 403.7, "utc_time": 1773329425000}, {"instrument": "MSFT", "mid_signal": -17840, "gamma_signal": -521, "vega_signal": -27315, "option_type": "C", "stock_price": 403.66, "utc_time": 1773329430000}, {"instrument": "MSFT", "mid_signal": 37002, "gamma_signal": -3734, "vega_signal": -21270, "option_type": "P", "stock_price": 403.66, "utc_time": 1773329430000}, {"instrument": "MSFT", "mid_signal": -103763, "gamma_signal": -4112, "vega_signal": -46421, "option_type": "C", "stock_price": 403.66, "utc_time": 1773329435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.735, "utc_time": 1773329435000}, {"instrument": "MSFT", "mid_signal": -7403, "gamma_signal": -197, "vega_signal": -18144, "option_type": "C", "stock_price": 403.675, "utc_time": 1773329440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773329440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.675, "utc_time": 1773329445000}, {"instrument": "MSFT", "mid_signal": 128222, "gamma_signal": -17980, "vega_signal": -33138, "option_type": "P", "stock_price": 403.675, "utc_time": 1773329445000}, {"instrument": "MSFT", "mid_signal": -1055496, "gamma_signal": -67694, "vega_signal": -468521, "option_type": "C", "stock_price": 403.62, "utc_time": 1773329450000}, {"instrument": "MSFT", "mid_signal": -137167, "gamma_signal": 19432, "vega_signal": 35901, "option_type": "P", "stock_price": 403.65, "utc_time": 1773329450000}, {"instrument": "MSFT", "mid_signal": 155358, "gamma_signal": 9764, "vega_signal": 24999, "option_type": "C", "stock_price": 403.62, "utc_time": 1773329455000}, {"instrument": "MSFT", "mid_signal": -41264, "gamma_signal": 2612, "vega_signal": 25992, "option_type": "P", "stock_price": 403.62, "utc_time": 1773329455000}, {"instrument": "MSFT", "mid_signal": -54190, "gamma_signal": -3632, "vega_signal": -32095, "option_type": "C", "stock_price": 403.62, "utc_time": 1773329460000}, {"instrument": "MSFT", "mid_signal": 49433, "gamma_signal": -1858, "vega_signal": -112366, "option_type": "P", "stock_price": 403.62, "utc_time": 1773329460000}, {"instrument": "MSFT", "mid_signal": 173147, "gamma_signal": 20038, "vega_signal": 32285, "option_type": "C", "stock_price": 403.62, "utc_time": 1773329465000}, {"instrument": "MSFT", "mid_signal": -62132, "gamma_signal": 14758, "vega_signal": -89814, "option_type": "P", "stock_price": 403.62, "utc_time": 1773329465000}, {"instrument": "MSFT", "mid_signal": 161119, "gamma_signal": 2990, "vega_signal": 254191, "option_type": "C", "stock_price": 403.65, "utc_time": 1773329470000}, {"instrument": "MSFT", "mid_signal": -129459, "gamma_signal": 18627, "vega_signal": 34138, "option_type": "P", "stock_price": 403.65, "utc_time": 1773329470000}, {"instrument": "MSFT", "mid_signal": -17208, "gamma_signal": -11741, "vega_signal": 2625, "option_type": "C", "stock_price": 403.64, "utc_time": 1773329475000}, {"instrument": "MSFT", "mid_signal": 88148, "gamma_signal": -7414, "vega_signal": -62839, "option_type": "P", "stock_price": 403.64, "utc_time": 1773329475000}, {"instrument": "MSFT", "mid_signal": 19390, "gamma_signal": 906, "vega_signal": 9725, "option_type": "C", "stock_price": 403.64, "utc_time": 1773329480000}, {"instrument": "MSFT", "mid_signal": 1364455, "gamma_signal": -23204, "vega_signal": -1706248, "option_type": "P", "stock_price": 403.64, "utc_time": 1773329480000}, {"instrument": "MSFT", "mid_signal": -7888, "gamma_signal": -7619, "vega_signal": -2929, "option_type": "C", "stock_price": 403.64, "utc_time": 1773329485000}, {"instrument": "MSFT", "mid_signal": 70312, "gamma_signal": -1250, "vega_signal": -135539, "option_type": "P", "stock_price": 403.64, "utc_time": 1773329485000}, {"instrument": "MSFT", "mid_signal": 13634, "gamma_signal": 769, "vega_signal": 79883, "option_type": "C", "stock_price": 403.64, "utc_time": 1773329490000}, {"instrument": "MSFT", "mid_signal": 200, "gamma_signal": -434, "vega_signal": 10953, "option_type": "P", "stock_price": 403.64, "utc_time": 1773329490000}, {"instrument": "MSFT", "mid_signal": 19064, "gamma_signal": 4796, "vega_signal": 8398, "option_type": "C", "stock_price": 403.81, "utc_time": 1773329495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.64, "utc_time": 1773329495000}, {"instrument": "MSFT", "mid_signal": -553193, "gamma_signal": -119732, "vega_signal": -208086, "option_type": "C", "stock_price": 403.81, "utc_time": 1773329500000}, {"instrument": "MSFT", "mid_signal": -8879, "gamma_signal": 1450, "vega_signal": 2752, "option_type": "P", "stock_price": 403.81, "utc_time": 1773329500000}, {"instrument": "MSFT", "mid_signal": 149228, "gamma_signal": 9901, "vega_signal": 91114, "option_type": "C", "stock_price": 403.95, "utc_time": 1773329505000}, {"instrument": "MSFT", "mid_signal": 224693, "gamma_signal": 26889, "vega_signal": -1033624, "option_type": "P", "stock_price": 403.95, "utc_time": 1773329505000}, {"instrument": "MSFT", "mid_signal": 39124, "gamma_signal": 517, "vega_signal": 11981, "option_type": "C", "stock_price": 403.98, "utc_time": 1773329510000}, {"instrument": "MSFT", "mid_signal": 127546, "gamma_signal": -16326, "vega_signal": -56387, "option_type": "P", "stock_price": 403.98, "utc_time": 1773329510000}, {"instrument": "MSFT", "mid_signal": 132744, "gamma_signal": 9530, "vega_signal": 42608, "option_type": "C", "stock_price": 403.86, "utc_time": 1773329515000}, {"instrument": "MSFT", "mid_signal": -127012, "gamma_signal": 18098, "vega_signal": 33012, "option_type": "P", "stock_price": 403.98, "utc_time": 1773329515000}, {"instrument": "MSFT", "mid_signal": -1254128, "gamma_signal": -11461, "vega_signal": -3269852, "option_type": "C", "stock_price": 403.7, "utc_time": 1773329520000}, {"instrument": "MSFT", "mid_signal": -215337, "gamma_signal": 21103, "vega_signal": 105244, "option_type": "P", "stock_price": 403.83, "utc_time": 1773329520000}, {"instrument": "MSFT", "mid_signal": -230613, "gamma_signal": -19731, "vega_signal": -36486, "option_type": "C", "stock_price": 403.7, "utc_time": 1773329525000}, {"instrument": "MSFT", "mid_signal": -232911, "gamma_signal": 25426, "vega_signal": 43841, "option_type": "P", "stock_price": 403.7, "utc_time": 1773329525000}, {"instrument": "MSFT", "mid_signal": 33157, "gamma_signal": 1003, "vega_signal": -13048, "option_type": "C", "stock_price": 403.66, "utc_time": 1773329530000}, {"instrument": "MSFT", "mid_signal": 32111, "gamma_signal": -3530, "vega_signal": -14600, "option_type": "P", "stock_price": 403.66, "utc_time": 1773329530000}, {"instrument": "MSFT", "mid_signal": 186817, "gamma_signal": 19150, "vega_signal": 143681, "option_type": "C", "stock_price": 403.66, "utc_time": 1773329535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773329535000}, {"instrument": "MSFT", "mid_signal": -7777, "gamma_signal": -5540, "vega_signal": 49672, "option_type": "C", "stock_price": 403.76, "utc_time": 1773329540000}, {"instrument": "MSFT", "mid_signal": 57770, "gamma_signal": -4325, "vega_signal": -116021, "option_type": "P", "stock_price": 403.76, "utc_time": 1773329540000}, {"instrument": "MSFT", "mid_signal": -30958, "gamma_signal": -4004, "vega_signal": 22187, "option_type": "C", "stock_price": 403.84, "utc_time": 1773329545000}, {"instrument": "MSFT", "mid_signal": -2351, "gamma_signal": 205, "vega_signal": 2841, "option_type": "P", "stock_price": 403.76, "utc_time": 1773329545000}, {"instrument": "MSFT", "mid_signal": -16763, "gamma_signal": 853, "vega_signal": -91777, "option_type": "C", "stock_price": 403.84, "utc_time": 1773329550000}, {"instrument": "MSFT", "mid_signal": 15469, "gamma_signal": -734, "vega_signal": -18098, "option_type": "P", "stock_price": 403.84, "utc_time": 1773329550000}, {"instrument": "MSFT", "mid_signal": -51586, "gamma_signal": 2188, "vega_signal": -95976, "option_type": "C", "stock_price": 403.8, "utc_time": 1773329555000}, {"instrument": "MSFT", "mid_signal": 17202, "gamma_signal": -126, "vega_signal": -71947, "option_type": "P", "stock_price": 403.8, "utc_time": 1773329555000}, {"instrument": "MSFT", "mid_signal": -70334, "gamma_signal": -2064, "vega_signal": -52089, "option_type": "C", "stock_price": 403.68, "utc_time": 1773329560000}, {"instrument": "MSFT", "mid_signal": -128433, "gamma_signal": 4038, "vega_signal": 140050, "option_type": "P", "stock_price": 403.68, "utc_time": 1773329560000}, {"instrument": "MSFT", "mid_signal": 96856, "gamma_signal": 4938, "vega_signal": 119520, "option_type": "C", "stock_price": 403.68, "utc_time": 1773329565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773329565000}, {"instrument": "MSFT", "mid_signal": 260172, "gamma_signal": 14661, "vega_signal": 188258, "option_type": "C", "stock_price": 403.68, "utc_time": 1773329570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773329570000}, {"instrument": "MSFT", "mid_signal": -139744, "gamma_signal": -22886, "vega_signal": -40125, "option_type": "C", "stock_price": 403.68, "utc_time": 1773329575000}, {"instrument": "MSFT", "mid_signal": 209698, "gamma_signal": -20350, "vega_signal": -78944, "option_type": "P", "stock_price": 403.68, "utc_time": 1773329575000}, {"instrument": "MSFT", "mid_signal": 42117, "gamma_signal": 2657, "vega_signal": 47732, "option_type": "C", "stock_price": 403.68, "utc_time": 1773329580000}, {"instrument": "MSFT", "mid_signal": 123187, "gamma_signal": -17822, "vega_signal": -25158, "option_type": "P", "stock_price": 403.68, "utc_time": 1773329580000}, {"instrument": "MSFT", "mid_signal": -39387, "gamma_signal": -1553, "vega_signal": -7891, "option_type": "C", "stock_price": 403.68, "utc_time": 1773329585000}, {"instrument": "MSFT", "mid_signal": -80256, "gamma_signal": 36, "vega_signal": 1755, "option_type": "P", "stock_price": 403.72, "utc_time": 1773329585000}, {"instrument": "MSFT", "mid_signal": -2937, "gamma_signal": -740, "vega_signal": -1285, "option_type": "C", "stock_price": 403.72, "utc_time": 1773329590000}, {"instrument": "MSFT", "mid_signal": 40467, "gamma_signal": -911, "vega_signal": -104074, "option_type": "P", "stock_price": 403.72, "utc_time": 1773329590000}, {"instrument": "MSFT", "mid_signal": -36506, "gamma_signal": -3517, "vega_signal": -10600, "option_type": "C", "stock_price": 403.72, "utc_time": 1773329595000}, {"instrument": "MSFT", "mid_signal": -34566, "gamma_signal": 3581, "vega_signal": 17792, "option_type": "P", "stock_price": 403.72, "utc_time": 1773329595000}, {"instrument": "MSFT", "mid_signal": 87474, "gamma_signal": 19907, "vega_signal": -153, "option_type": "C", "stock_price": 403.86, "utc_time": 1773329600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773329600000}, {"instrument": "MSFT", "mid_signal": 5664, "gamma_signal": 3948, "vega_signal": -65018, "option_type": "C", "stock_price": 403.9, "utc_time": 1773329605000}, {"instrument": "MSFT", "mid_signal": 34582, "gamma_signal": -3583, "vega_signal": -17800, "option_type": "P", "stock_price": 403.9, "utc_time": 1773329605000}, {"instrument": "MSFT", "mid_signal": -83237, "gamma_signal": -9030, "vega_signal": -24550, "option_type": "C", "stock_price": 403.9, "utc_time": 1773329610000}, {"instrument": "MSFT", "mid_signal": -2059, "gamma_signal": 120, "vega_signal": -32721, "option_type": "P", "stock_price": 403.9, "utc_time": 1773329610000}, {"instrument": "MSFT", "mid_signal": 33367, "gamma_signal": 9443, "vega_signal": -5454, "option_type": "C", "stock_price": 403.68, "utc_time": 1773329615000}, {"instrument": "MSFT", "mid_signal": -26330, "gamma_signal": 2894, "vega_signal": 22418, "option_type": "P", "stock_price": 403.68, "utc_time": 1773329615000}, {"instrument": "MSFT", "mid_signal": 38911, "gamma_signal": 6819, "vega_signal": 11889, "option_type": "C", "stock_price": 403.74, "utc_time": 1773329620000}, {"instrument": "MSFT", "mid_signal": 458113, "gamma_signal": -17962, "vega_signal": -32041, "option_type": "P", "stock_price": 403.74, "utc_time": 1773329620000}, {"instrument": "MSFT", "mid_signal": 15251, "gamma_signal": 57, "vega_signal": 283607, "option_type": "C", "stock_price": 403.74, "utc_time": 1773329625000}, {"instrument": "MSFT", "mid_signal": -5910, "gamma_signal": 1084, "vega_signal": 2131, "option_type": "P", "stock_price": 403.74, "utc_time": 1773329625000}, {"instrument": "MSFT", "mid_signal": 246638, "gamma_signal": 5761, "vega_signal": 334670, "option_type": "C", "stock_price": 403.74, "utc_time": 1773329630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773329630000}, {"instrument": "MSFT", "mid_signal": 78780, "gamma_signal": 10940, "vega_signal": -27386, "option_type": "C", "stock_price": 403.9, "utc_time": 1773329635000}, {"instrument": "MSFT", "mid_signal": -1183383, "gamma_signal": 113820, "vega_signal": 61123, "option_type": "P", "stock_price": 403.9, "utc_time": 1773329635000}, {"instrument": "MSFT", "mid_signal": -49290, "gamma_signal": -6984, "vega_signal": -2464, "option_type": "C", "stock_price": 403.9, "utc_time": 1773329640000}, {"instrument": "MSFT", "mid_signal": 303211, "gamma_signal": -2492, "vega_signal": -1007890, "option_type": "P", "stock_price": 403.9, "utc_time": 1773329640000}, {"instrument": "MSFT", "mid_signal": 19340, "gamma_signal": 1592, "vega_signal": 17841, "option_type": "C", "stock_price": 403.84, "utc_time": 1773329645000}, {"instrument": "MSFT", "mid_signal": -92424, "gamma_signal": 268, "vega_signal": 58538, "option_type": "P", "stock_price": 403.84, "utc_time": 1773329645000}, {"instrument": "MSFT", "mid_signal": 104710, "gamma_signal": 7216, "vega_signal": 264414, "option_type": "C", "stock_price": 403.81, "utc_time": 1773329650000}, {"instrument": "MSFT", "mid_signal": -21108, "gamma_signal": 969, "vega_signal": 9723, "option_type": "P", "stock_price": 403.81, "utc_time": 1773329650000}, {"instrument": "MSFT", "mid_signal": -11299, "gamma_signal": 948, "vega_signal": 1416, "option_type": "C", "stock_price": 403.81, "utc_time": 1773329655000}, {"instrument": "MSFT", "mid_signal": 35032, "gamma_signal": -3583, "vega_signal": -17902, "option_type": "P", "stock_price": 403.81, "utc_time": 1773329655000}, {"instrument": "MSFT", "mid_signal": 2831, "gamma_signal": 1028, "vega_signal": -4185, "option_type": "C", "stock_price": 403.66, "utc_time": 1773329660000}, {"instrument": "MSFT", "mid_signal": -251232, "gamma_signal": -11230, "vega_signal": -21860, "option_type": "P", "stock_price": 403.66, "utc_time": 1773329660000}, {"instrument": "MSFT", "mid_signal": -240224, "gamma_signal": -29373, "vega_signal": -147216, "option_type": "C", "stock_price": 403.54, "utc_time": 1773329665000}, {"instrument": "MSFT", "mid_signal": -271591, "gamma_signal": 36705, "vega_signal": 128654, "option_type": "P", "stock_price": 403.54, "utc_time": 1773329665000}, {"instrument": "MSFT", "mid_signal": 67771, "gamma_signal": 7713, "vega_signal": 130377, "option_type": "C", "stock_price": 403.55, "utc_time": 1773329670000}, {"instrument": "MSFT", "mid_signal": 33694, "gamma_signal": 832, "vega_signal": -144092, "option_type": "P", "stock_price": 403.55, "utc_time": 1773329670000}, {"instrument": "MSFT", "mid_signal": -1153, "gamma_signal": -328, "vega_signal": -756, "option_type": "C", "stock_price": 403.55, "utc_time": 1773329675000}, {"instrument": "MSFT", "mid_signal": -18419, "gamma_signal": 340, "vega_signal": 45641, "option_type": "P", "stock_price": 403.55, "utc_time": 1773329675000}, {"instrument": "MSFT", "mid_signal": 177520, "gamma_signal": -7468, "vega_signal": 702080, "option_type": "C", "stock_price": 403.36, "utc_time": 1773329680000}, {"instrument": "MSFT", "mid_signal": -767977, "gamma_signal": -1310, "vega_signal": -22853, "option_type": "P", "stock_price": 403.36, "utc_time": 1773329680000}, {"instrument": "MSFT", "mid_signal": -368833, "gamma_signal": -45248, "vega_signal": 20982, "option_type": "C", "stock_price": 403.5, "utc_time": 1773329685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.36, "utc_time": 1773329685000}, {"instrument": "MSFT", "mid_signal": -81328, "gamma_signal": -16757, "vega_signal": -82255, "option_type": "C", "stock_price": 403.67, "utc_time": 1773329690000}, {"instrument": "MSFT", "mid_signal": 91908, "gamma_signal": -4989, "vega_signal": -104166, "option_type": "P", "stock_price": 403.67, "utc_time": 1773329690000}, {"instrument": "MSFT", "mid_signal": -10514, "gamma_signal": 1695, "vega_signal": 2599, "option_type": "C", "stock_price": 403.61, "utc_time": 1773329695000}, {"instrument": "MSFT", "mid_signal": 98727, "gamma_signal": -15011, "vega_signal": -27894, "option_type": "P", "stock_price": 403.67, "utc_time": 1773329695000}, {"instrument": "MSFT", "mid_signal": -13806, "gamma_signal": -9136, "vega_signal": 16026, "option_type": "C", "stock_price": 403.61, "utc_time": 1773329700000}, {"instrument": "MSFT", "mid_signal": -78491, "gamma_signal": 13801, "vega_signal": 16586, "option_type": "P", "stock_price": 403.61, "utc_time": 1773329700000}, {"instrument": "MSFT", "mid_signal": 193252, "gamma_signal": 17437, "vega_signal": 31079, "option_type": "C", "stock_price": 403.76, "utc_time": 1773329705000}, {"instrument": "MSFT", "mid_signal": 143939, "gamma_signal": -17337, "vega_signal": -112041, "option_type": "P", "stock_price": 403.76, "utc_time": 1773329705000}, {"instrument": "MSFT", "mid_signal": 122404, "gamma_signal": 5051, "vega_signal": 480395, "option_type": "C", "stock_price": 403.76, "utc_time": 1773329710000}, {"instrument": "MSFT", "mid_signal": 122463, "gamma_signal": -16897, "vega_signal": -30961, "option_type": "P", "stock_price": 403.73, "utc_time": 1773329710000}, {"instrument": "MSFT", "mid_signal": 17911, "gamma_signal": 4292, "vega_signal": -134636, "option_type": "C", "stock_price": 403.83, "utc_time": 1773329715000}, {"instrument": "MSFT", "mid_signal": 112069, "gamma_signal": -17097, "vega_signal": -23652, "option_type": "P", "stock_price": 403.78, "utc_time": 1773329715000}, {"instrument": "MSFT", "mid_signal": -17663, "gamma_signal": -2029, "vega_signal": -3658, "option_type": "C", "stock_price": 403.83, "utc_time": 1773329720000}, {"instrument": "MSFT", "mid_signal": -128534, "gamma_signal": 18000, "vega_signal": 33130, "option_type": "P", "stock_price": 403.83, "utc_time": 1773329720000}, {"instrument": "MSFT", "mid_signal": 505784, "gamma_signal": 110567, "vega_signal": 190854, "option_type": "C", "stock_price": 403.68, "utc_time": 1773329725000}, {"instrument": "MSFT", "mid_signal": 1099509, "gamma_signal": -66667, "vega_signal": -930428, "option_type": "P", "stock_price": 403.675, "utc_time": 1773329725000}, {"instrument": "MSFT", "mid_signal": -12508, "gamma_signal": 366, "vega_signal": -22761, "option_type": "C", "stock_price": 403.675, "utc_time": 1773329730000}, {"instrument": "MSFT", "mid_signal": -6832, "gamma_signal": 196, "vega_signal": -34378, "option_type": "P", "stock_price": 403.675, "utc_time": 1773329730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.675, "utc_time": 1773329735000}, {"instrument": "MSFT", "mid_signal": 1086, "gamma_signal": -251, "vega_signal": -577, "option_type": "P", "stock_price": 403.675, "utc_time": 1773329735000}, {"instrument": "MSFT", "mid_signal": 58096, "gamma_signal": -1778, "vega_signal": 59895, "option_type": "C", "stock_price": 403.675, "utc_time": 1773329740000}, {"instrument": "MSFT", "mid_signal": 788978, "gamma_signal": -42299, "vega_signal": -454736, "option_type": "P", "stock_price": 403.675, "utc_time": 1773329740000}, {"instrument": "MSFT", "mid_signal": 174386, "gamma_signal": 1411, "vega_signal": 384364, "option_type": "C", "stock_price": 403.85, "utc_time": 1773329745000}, {"instrument": "MSFT", "mid_signal": 371438, "gamma_signal": 2966, "vega_signal": -305621, "option_type": "P", "stock_price": 403.85, "utc_time": 1773329745000}, {"instrument": "MSFT", "mid_signal": 20339, "gamma_signal": 4190, "vega_signal": 14805, "option_type": "C", "stock_price": 403.85, "utc_time": 1773329750000}, {"instrument": "MSFT", "mid_signal": -2413, "gamma_signal": 208, "vega_signal": 2899, "option_type": "P", "stock_price": 403.85, "utc_time": 1773329750000}, {"instrument": "MSFT", "mid_signal": 39018, "gamma_signal": 3472, "vega_signal": 11331, "option_type": "C", "stock_price": 403.85, "utc_time": 1773329755000}, {"instrument": "MSFT", "mid_signal": -12854, "gamma_signal": 1800, "vega_signal": 3313, "option_type": "P", "stock_price": 403.85, "utc_time": 1773329755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773329760000}, {"instrument": "MSFT", "mid_signal": -1841, "gamma_signal": 1121, "vega_signal": -28829, "option_type": "P", "stock_price": 403.8, "utc_time": 1773329760000}, {"instrument": "MSFT", "mid_signal": -41457, "gamma_signal": 12873, "vega_signal": -33962, "option_type": "C", "stock_price": 403.59, "utc_time": 1773329765000}, {"instrument": "MSFT", "mid_signal": -773349, "gamma_signal": 53175, "vega_signal": 531677, "option_type": "P", "stock_price": 403.56, "utc_time": 1773329765000}, {"instrument": "MSFT", "mid_signal": 78087, "gamma_signal": 7696, "vega_signal": 30074, "option_type": "C", "stock_price": 403.56, "utc_time": 1773329770000}, {"instrument": "MSFT", "mid_signal": -117471, "gamma_signal": 16386, "vega_signal": 29589, "option_type": "P", "stock_price": 403.56, "utc_time": 1773329770000}, {"instrument": "MSFT", "mid_signal": -175952, "gamma_signal": -5298, "vega_signal": -257295, "option_type": "C", "stock_price": 403.43, "utc_time": 1773329775000}, {"instrument": "MSFT", "mid_signal": -13323, "gamma_signal": 1024, "vega_signal": 9099, "option_type": "P", "stock_price": 403.43, "utc_time": 1773329775000}, {"instrument": "MSFT", "mid_signal": 6638, "gamma_signal": 1903, "vega_signal": -52519, "option_type": "C", "stock_price": 403.43, "utc_time": 1773329780000}, {"instrument": "MSFT", "mid_signal": -22501, "gamma_signal": 2116, "vega_signal": 3662, "option_type": "P", "stock_price": 403.43, "utc_time": 1773329780000}, {"instrument": "MSFT", "mid_signal": -142179, "gamma_signal": -20658, "vega_signal": -36428, "option_type": "C", "stock_price": 403.43, "utc_time": 1773329785000}, {"instrument": "MSFT", "mid_signal": 2590, "gamma_signal": -117, "vega_signal": -5785, "option_type": "P", "stock_price": 403.43, "utc_time": 1773329785000}, {"instrument": "MSFT", "mid_signal": -38814, "gamma_signal": -5643, "vega_signal": -9961, "option_type": "C", "stock_price": 403.43, "utc_time": 1773329790000}, {"instrument": "MSFT", "mid_signal": -69118, "gamma_signal": 7642, "vega_signal": 25074, "option_type": "P", "stock_price": 403.43, "utc_time": 1773329790000}, {"instrument": "MSFT", "mid_signal": 131386, "gamma_signal": 24440, "vega_signal": 16489, "option_type": "C", "stock_price": 403.3, "utc_time": 1773329795000}, {"instrument": "MSFT", "mid_signal": -74591, "gamma_signal": 9415, "vega_signal": 35621, "option_type": "P", "stock_price": 403.3, "utc_time": 1773329795000}, {"instrument": "MSFT", "mid_signal": -52447, "gamma_signal": -4422, "vega_signal": 54821, "option_type": "C", "stock_price": 403.3, "utc_time": 1773329800000}, {"instrument": "MSFT", "mid_signal": -1426676, "gamma_signal": 177665, "vega_signal": 307413, "option_type": "P", "stock_price": 403.3, "utc_time": 1773329800000}, {"instrument": "MSFT", "mid_signal": -39546, "gamma_signal": -1805, "vega_signal": -19038, "option_type": "C", "stock_price": 403.3, "utc_time": 1773329805000}, {"instrument": "MSFT", "mid_signal": -96506, "gamma_signal": 8026, "vega_signal": 141444, "option_type": "P", "stock_price": 403.3, "utc_time": 1773329805000}, {"instrument": "MSFT", "mid_signal": 167314, "gamma_signal": 21100, "vega_signal": 28916, "option_type": "C", "stock_price": 403.28, "utc_time": 1773329810000}, {"instrument": "MSFT", "mid_signal": 17002, "gamma_signal": -314, "vega_signal": -11433, "option_type": "P", "stock_price": 403.28, "utc_time": 1773329810000}, {"instrument": "MSFT", "mid_signal": -856892, "gamma_signal": -92161, "vega_signal": -165935, "option_type": "C", "stock_price": 403.28, "utc_time": 1773329815000}, {"instrument": "MSFT", "mid_signal": 165874, "gamma_signal": -3631, "vega_signal": -175614, "option_type": "P", "stock_price": 403.28, "utc_time": 1773329815000}, {"instrument": "MSFT", "mid_signal": -15643, "gamma_signal": -560, "vega_signal": -13801, "option_type": "C", "stock_price": 403.28, "utc_time": 1773329820000}, {"instrument": "MSFT", "mid_signal": 35794, "gamma_signal": -2055, "vega_signal": -3716, "option_type": "P", "stock_price": 403.28, "utc_time": 1773329820000}, {"instrument": "MSFT", "mid_signal": -59719, "gamma_signal": -2266, "vega_signal": -64917, "option_type": "C", "stock_price": 403.17, "utc_time": 1773329825000}, {"instrument": "MSFT", "mid_signal": 163899, "gamma_signal": -20205, "vega_signal": -48233, "option_type": "P", "stock_price": 403.17, "utc_time": 1773329825000}, {"instrument": "MSFT", "mid_signal": -432903, "gamma_signal": -38578, "vega_signal": -301564, "option_type": "C", "stock_price": 403.17, "utc_time": 1773329830000}, {"instrument": "MSFT", "mid_signal": -353406, "gamma_signal": 39770, "vega_signal": 91392, "option_type": "P", "stock_price": 403.17, "utc_time": 1773329830000}, {"instrument": "MSFT", "mid_signal": -458879, "gamma_signal": -46906, "vega_signal": -357023, "option_type": "C", "stock_price": 402.95, "utc_time": 1773329835000}, {"instrument": "MSFT", "mid_signal": 385984, "gamma_signal": -14328, "vega_signal": -1004420, "option_type": "P", "stock_price": 403.02, "utc_time": 1773329835000}, {"instrument": "MSFT", "mid_signal": -1674, "gamma_signal": -263, "vega_signal": -2440, "option_type": "C", "stock_price": 403.02, "utc_time": 1773329840000}, {"instrument": "MSFT", "mid_signal": 36429, "gamma_signal": -3664, "vega_signal": -18184, "option_type": "P", "stock_price": 403.02, "utc_time": 1773329840000}, {"instrument": "MSFT", "mid_signal": 19762, "gamma_signal": -1113, "vega_signal": 120125, "option_type": "C", "stock_price": 403.02, "utc_time": 1773329845000}, {"instrument": "MSFT", "mid_signal": 54817, "gamma_signal": -5715, "vega_signal": -21852, "option_type": "P", "stock_price": 403.02, "utc_time": 1773329845000}, {"instrument": "MSFT", "mid_signal": -11218, "gamma_signal": -1357, "vega_signal": 62587, "option_type": "C", "stock_price": 403.045, "utc_time": 1773329850000}, {"instrument": "MSFT", "mid_signal": -136002, "gamma_signal": 18305, "vega_signal": 33802, "option_type": "P", "stock_price": 403.02, "utc_time": 1773329850000}, {"instrument": "MSFT", "mid_signal": 81673, "gamma_signal": 3079, "vega_signal": 112345, "option_type": "C", "stock_price": 403.46, "utc_time": 1773329855000}, {"instrument": "MSFT", "mid_signal": 129675, "gamma_signal": -8668, "vega_signal": -143462, "option_type": "P", "stock_price": 403.46, "utc_time": 1773329855000}, {"instrument": "MSFT", "mid_signal": -254734, "gamma_signal": -17863, "vega_signal": -14802, "option_type": "C", "stock_price": 403.46, "utc_time": 1773329860000}, {"instrument": "MSFT", "mid_signal": 622778, "gamma_signal": -43496, "vega_signal": -256925, "option_type": "P", "stock_price": 403.46, "utc_time": 1773329860000}, {"instrument": "MSFT", "mid_signal": 47432, "gamma_signal": 5099, "vega_signal": 8754, "option_type": "C", "stock_price": 403.35, "utc_time": 1773329865000}, {"instrument": "MSFT", "mid_signal": 44312, "gamma_signal": -507, "vega_signal": -50093, "option_type": "P", "stock_price": 403.35, "utc_time": 1773329865000}, {"instrument": "MSFT", "mid_signal": -295783, "gamma_signal": -10284, "vega_signal": -215445, "option_type": "C", "stock_price": 403.35, "utc_time": 1773329870000}, {"instrument": "MSFT", "mid_signal": 39432, "gamma_signal": -2282, "vega_signal": -100931, "option_type": "P", "stock_price": 403.35, "utc_time": 1773329870000}, {"instrument": "MSFT", "mid_signal": 209510, "gamma_signal": 25090, "vega_signal": 45480, "option_type": "C", "stock_price": 403.35, "utc_time": 1773329875000}, {"instrument": "MSFT", "mid_signal": -20359, "gamma_signal": 2106, "vega_signal": -4695, "option_type": "P", "stock_price": 403.35, "utc_time": 1773329875000}, {"instrument": "MSFT", "mid_signal": -43719, "gamma_signal": -4430, "vega_signal": -10229, "option_type": "C", "stock_price": 403.28, "utc_time": 1773329880000}, {"instrument": "MSFT", "mid_signal": -210280, "gamma_signal": 6611, "vega_signal": 529674, "option_type": "P", "stock_price": 403.28, "utc_time": 1773329880000}, {"instrument": "MSFT", "mid_signal": -89654, "gamma_signal": -8325, "vega_signal": -22813, "option_type": "C", "stock_price": 403.17, "utc_time": 1773329885000}, {"instrument": "MSFT", "mid_signal": -115328, "gamma_signal": 15408, "vega_signal": 72243, "option_type": "P", "stock_price": 403.17, "utc_time": 1773329885000}, {"instrument": "MSFT", "mid_signal": -24120, "gamma_signal": -3638, "vega_signal": -6427, "option_type": "C", "stock_price": 403.17, "utc_time": 1773329890000}, {"instrument": "MSFT", "mid_signal": -37922, "gamma_signal": -102, "vega_signal": 1340, "option_type": "P", "stock_price": 403.17, "utc_time": 1773329890000}, {"instrument": "MSFT", "mid_signal": -150316, "gamma_signal": -557, "vega_signal": -80405, "option_type": "C", "stock_price": 403.17, "utc_time": 1773329895000}, {"instrument": "MSFT", "mid_signal": 46230, "gamma_signal": -5362, "vega_signal": -3036, "option_type": "P", "stock_price": 403.17, "utc_time": 1773329895000}, {"instrument": "MSFT", "mid_signal": -454681, "gamma_signal": -23490, "vega_signal": -903674, "option_type": "C", "stock_price": 403.27, "utc_time": 1773329900000}, {"instrument": "MSFT", "mid_signal": -134879, "gamma_signal": 18228, "vega_signal": 33701, "option_type": "P", "stock_price": 403.27, "utc_time": 1773329900000}, {"instrument": "MSFT", "mid_signal": 176942, "gamma_signal": 18300, "vega_signal": 82661, "option_type": "C", "stock_price": 403.27, "utc_time": 1773329905000}, {"instrument": "MSFT", "mid_signal": 1189, "gamma_signal": -270, "vega_signal": -621, "option_type": "P", "stock_price": 403.27, "utc_time": 1773329905000}, {"instrument": "MSFT", "mid_signal": -65017, "gamma_signal": 9593, "vega_signal": -286094, "option_type": "C", "stock_price": 403.27, "utc_time": 1773329910000}, {"instrument": "MSFT", "mid_signal": -291012, "gamma_signal": 32442, "vega_signal": 50650, "option_type": "P", "stock_price": 403.27, "utc_time": 1773329910000}, {"instrument": "MSFT", "mid_signal": 24425, "gamma_signal": 4021, "vega_signal": 11318, "option_type": "C", "stock_price": 403.27, "utc_time": 1773329915000}, {"instrument": "MSFT", "mid_signal": -106376, "gamma_signal": 17887, "vega_signal": -52864, "option_type": "P", "stock_price": 403.27, "utc_time": 1773329915000}, {"instrument": "MSFT", "mid_signal": -56447, "gamma_signal": -247, "vega_signal": -31529, "option_type": "C", "stock_price": 403.27, "utc_time": 1773329920000}, {"instrument": "MSFT", "mid_signal": 4937, "gamma_signal": -387, "vega_signal": -4941, "option_type": "P", "stock_price": 403.27, "utc_time": 1773329920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.27, "utc_time": 1773329925000}, {"instrument": "MSFT", "mid_signal": -339142, "gamma_signal": 39178, "vega_signal": -76028, "option_type": "P", "stock_price": 403.27, "utc_time": 1773329925000}, {"instrument": "MSFT", "mid_signal": 106506, "gamma_signal": 8998, "vega_signal": 59048, "option_type": "C", "stock_price": 403.31, "utc_time": 1773329930000}, {"instrument": "MSFT", "mid_signal": 4856, "gamma_signal": 589, "vega_signal": -44731, "option_type": "P", "stock_price": 403.27, "utc_time": 1773329930000}, {"instrument": "MSFT", "mid_signal": 11139, "gamma_signal": 2539, "vega_signal": 4452, "option_type": "C", "stock_price": 403.31, "utc_time": 1773329935000}, {"instrument": "MSFT", "mid_signal": 84046, "gamma_signal": -4926, "vega_signal": -71451, "option_type": "P", "stock_price": 403.31, "utc_time": 1773329935000}, {"instrument": "MSFT", "mid_signal": -156246, "gamma_signal": -26654, "vega_signal": -175284, "option_type": "C", "stock_price": 403.47, "utc_time": 1773329940000}, {"instrument": "MSFT", "mid_signal": 41625, "gamma_signal": -3196, "vega_signal": -37284, "option_type": "P", "stock_price": 403.47, "utc_time": 1773329940000}, {"instrument": "MSFT", "mid_signal": -186046, "gamma_signal": -20755, "vega_signal": -43893, "option_type": "C", "stock_price": 403.31, "utc_time": 1773329945000}, {"instrument": "MSFT", "mid_signal": 7804, "gamma_signal": -60, "vega_signal": -40650, "option_type": "P", "stock_price": 403.47, "utc_time": 1773329945000}, {"instrument": "MSFT", "mid_signal": -32529, "gamma_signal": -2362, "vega_signal": -85259, "option_type": "C", "stock_price": 403.31, "utc_time": 1773329950000}, {"instrument": "MSFT", "mid_signal": -772577, "gamma_signal": 118010, "vega_signal": 228366, "option_type": "P", "stock_price": 403.31, "utc_time": 1773329950000}, {"instrument": "MSFT", "mid_signal": -146945, "gamma_signal": -13442, "vega_signal": 41032, "option_type": "C", "stock_price": 403.3, "utc_time": 1773329955000}, {"instrument": "MSFT", "mid_signal": 797418, "gamma_signal": -54812, "vega_signal": -632460, "option_type": "P", "stock_price": 403.31, "utc_time": 1773329955000}, {"instrument": "MSFT", "mid_signal": 621380, "gamma_signal": 29436, "vega_signal": 478063, "option_type": "C", "stock_price": 403.64, "utc_time": 1773329960000}, {"instrument": "MSFT", "mid_signal": 1028162, "gamma_signal": -82492, "vega_signal": -977363, "option_type": "P", "stock_price": 403.64, "utc_time": 1773329960000}, {"instrument": "MSFT", "mid_signal": -32951, "gamma_signal": 96, "vega_signal": -58503, "option_type": "C", "stock_price": 403.76, "utc_time": 1773329965000}, {"instrument": "MSFT", "mid_signal": 77557, "gamma_signal": 26173, "vega_signal": -240744, "option_type": "P", "stock_price": 403.76, "utc_time": 1773329965000}, {"instrument": "MSFT", "mid_signal": -388374, "gamma_signal": -13159, "vega_signal": -570322, "option_type": "C", "stock_price": 403.93, "utc_time": 1773329970000}, {"instrument": "MSFT", "mid_signal": 3164565, "gamma_signal": -494593, "vega_signal": -2059112, "option_type": "P", "stock_price": 403.93, "utc_time": 1773329970000}, {"instrument": "MSFT", "mid_signal": -29808, "gamma_signal": 1644, "vega_signal": -257132, "option_type": "C", "stock_price": 404.11, "utc_time": 1773329975000}, {"instrument": "MSFT", "mid_signal": 33347, "gamma_signal": 666, "vega_signal": 315061, "option_type": "P", "stock_price": 404.11, "utc_time": 1773329975000}, {"instrument": "MSFT", "mid_signal": 301540, "gamma_signal": 39265, "vega_signal": 205057, "option_type": "C", "stock_price": 404.2, "utc_time": 1773329980000}, {"instrument": "MSFT", "mid_signal": 275682, "gamma_signal": -2653, "vega_signal": -176141, "option_type": "P", "stock_price": 404.2, "utc_time": 1773329980000}, {"instrument": "MSFT", "mid_signal": 277890, "gamma_signal": 40725, "vega_signal": 69510, "option_type": "C", "stock_price": 404.2, "utc_time": 1773329985000}, {"instrument": "MSFT", "mid_signal": -277056, "gamma_signal": 4697, "vega_signal": 695844, "option_type": "P", "stock_price": 404.2, "utc_time": 1773329985000}, {"instrument": "MSFT", "mid_signal": 51547, "gamma_signal": 9792, "vega_signal": 19042, "option_type": "C", "stock_price": 404.25, "utc_time": 1773329990000}, {"instrument": "MSFT", "mid_signal": 96762, "gamma_signal": -7546, "vega_signal": -165034, "option_type": "P", "stock_price": 404.25, "utc_time": 1773329990000}, {"instrument": "MSFT", "mid_signal": 15717, "gamma_signal": 7515, "vega_signal": -195205, "option_type": "C", "stock_price": 404.26, "utc_time": 1773329995000}, {"instrument": "MSFT", "mid_signal": -150009, "gamma_signal": 9451, "vega_signal": 202420, "option_type": "P", "stock_price": 404.26, "utc_time": 1773329995000}, {"instrument": "MSFT", "mid_signal": -2069233, "gamma_signal": -310002, "vega_signal": -493904, "option_type": "C", "stock_price": 404.17, "utc_time": 1773330000000}, {"instrument": "MSFT", "mid_signal": -116241, "gamma_signal": 8861, "vega_signal": 119042, "option_type": "P", "stock_price": 404.17, "utc_time": 1773330000000}, {"instrument": "MSFT", "mid_signal": 427089, "gamma_signal": 43684, "vega_signal": 120141, "option_type": "C", "stock_price": 404.15, "utc_time": 1773330005000}, {"instrument": "MSFT", "mid_signal": 361456, "gamma_signal": -50100, "vega_signal": -149426, "option_type": "P", "stock_price": 404.15, "utc_time": 1773330005000}, {"instrument": "MSFT", "mid_signal": -33076, "gamma_signal": -8254, "vega_signal": 8016, "option_type": "C", "stock_price": 404.14, "utc_time": 1773330010000}, {"instrument": "MSFT", "mid_signal": -828730, "gamma_signal": 54658, "vega_signal": 89357, "option_type": "P", "stock_price": 404.14, "utc_time": 1773330010000}, {"instrument": "MSFT", "mid_signal": 29232, "gamma_signal": 6402, "vega_signal": -32991, "option_type": "C", "stock_price": 404.14, "utc_time": 1773330015000}, {"instrument": "MSFT", "mid_signal": 2521, "gamma_signal": 1169, "vega_signal": -50786, "option_type": "P", "stock_price": 404, "utc_time": 1773330015000}, {"instrument": "MSFT", "mid_signal": -82822, "gamma_signal": -11965, "vega_signal": -207222, "option_type": "C", "stock_price": 403.98, "utc_time": 1773330020000}, {"instrument": "MSFT", "mid_signal": -714403, "gamma_signal": 38795, "vega_signal": 2198519, "option_type": "P", "stock_price": 403.98, "utc_time": 1773330020000}, {"instrument": "MSFT", "mid_signal": -20614, "gamma_signal": -4696, "vega_signal": -16135, "option_type": "C", "stock_price": 403.98, "utc_time": 1773330025000}, {"instrument": "MSFT", "mid_signal": -50559, "gamma_signal": 3870, "vega_signal": 44353, "option_type": "P", "stock_price": 403.98, "utc_time": 1773330025000}, {"instrument": "MSFT", "mid_signal": -786100, "gamma_signal": -42990, "vega_signal": -367745, "option_type": "C", "stock_price": 403.98, "utc_time": 1773330030000}, {"instrument": "MSFT", "mid_signal": 3469, "gamma_signal": 245, "vega_signal": -59997, "option_type": "P", "stock_price": 403.98, "utc_time": 1773330030000}, {"instrument": "MSFT", "mid_signal": 101234, "gamma_signal": 8266, "vega_signal": 179330, "option_type": "C", "stock_price": 403.98, "utc_time": 1773330035000}, {"instrument": "MSFT", "mid_signal": 29047, "gamma_signal": -3269, "vega_signal": 3649, "option_type": "P", "stock_price": 403.81, "utc_time": 1773330035000}, {"instrument": "MSFT", "mid_signal": -173307, "gamma_signal": -24842, "vega_signal": -260495, "option_type": "C", "stock_price": 403.8, "utc_time": 1773330040000}, {"instrument": "MSFT", "mid_signal": -138216, "gamma_signal": 10423, "vega_signal": 65695, "option_type": "P", "stock_price": 403.8, "utc_time": 1773330040000}, {"instrument": "MSFT", "mid_signal": -103734, "gamma_signal": -497, "vega_signal": -438019, "option_type": "C", "stock_price": 403.8, "utc_time": 1773330045000}, {"instrument": "MSFT", "mid_signal": -64993, "gamma_signal": 5232, "vega_signal": 19908, "option_type": "P", "stock_price": 403.8, "utc_time": 1773330045000}, {"instrument": "MSFT", "mid_signal": 79444, "gamma_signal": 12111, "vega_signal": 16596, "option_type": "C", "stock_price": 403.8, "utc_time": 1773330050000}, {"instrument": "MSFT", "mid_signal": -103712, "gamma_signal": 1186, "vega_signal": 124283, "option_type": "P", "stock_price": 403.8, "utc_time": 1773330050000}, {"instrument": "MSFT", "mid_signal": 198182, "gamma_signal": 31432, "vega_signal": 46768, "option_type": "C", "stock_price": 403.8, "utc_time": 1773330055000}, {"instrument": "MSFT", "mid_signal": -30346, "gamma_signal": 3606, "vega_signal": 5896, "option_type": "P", "stock_price": 403.8, "utc_time": 1773330055000}, {"instrument": "MSFT", "mid_signal": 244929, "gamma_signal": 33764, "vega_signal": 64424, "option_type": "C", "stock_price": 403.725, "utc_time": 1773330060000}, {"instrument": "MSFT", "mid_signal": 95218, "gamma_signal": 1284, "vega_signal": -162875, "option_type": "P", "stock_price": 403.75, "utc_time": 1773330060000}, {"instrument": "MSFT", "mid_signal": 10719, "gamma_signal": 2588, "vega_signal": 4482, "option_type": "C", "stock_price": 403.67, "utc_time": 1773330065000}, {"instrument": "MSFT", "mid_signal": 17409, "gamma_signal": -139, "vega_signal": -64662, "option_type": "P", "stock_price": 403.67, "utc_time": 1773330065000}, {"instrument": "MSFT", "mid_signal": 34752, "gamma_signal": 3569, "vega_signal": 32322, "option_type": "C", "stock_price": 403.75, "utc_time": 1773330070000}, {"instrument": "MSFT", "mid_signal": 40110, "gamma_signal": 1165, "vega_signal": -64365, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330070000}, {"instrument": "MSFT", "mid_signal": 9308, "gamma_signal": 533, "vega_signal": 9603, "option_type": "C", "stock_price": 403.85, "utc_time": 1773330075000}, {"instrument": "MSFT", "mid_signal": 35352, "gamma_signal": -8026, "vega_signal": -6724, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330075000}, {"instrument": "MSFT", "mid_signal": -54568, "gamma_signal": -4470, "vega_signal": -34531, "option_type": "C", "stock_price": 403.7, "utc_time": 1773330080000}, {"instrument": "MSFT", "mid_signal": -392961, "gamma_signal": 57689, "vega_signal": 101895, "option_type": "P", "stock_price": 403.7, "utc_time": 1773330080000}, {"instrument": "MSFT", "mid_signal": 100529, "gamma_signal": 7606, "vega_signal": 105589, "option_type": "C", "stock_price": 403.66, "utc_time": 1773330085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773330085000}, {"instrument": "MSFT", "mid_signal": -772998, "gamma_signal": -27466, "vega_signal": -1169770, "option_type": "C", "stock_price": 403.76, "utc_time": 1773330090000}, {"instrument": "MSFT", "mid_signal": 564656, "gamma_signal": -12787, "vega_signal": -111205, "option_type": "P", "stock_price": 403.76, "utc_time": 1773330090000}, {"instrument": "MSFT", "mid_signal": 289676, "gamma_signal": 36639, "vega_signal": 57963, "option_type": "C", "stock_price": 403.81, "utc_time": 1773330095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773330095000}, {"instrument": "MSFT", "mid_signal": 24661, "gamma_signal": 1295, "vega_signal": 21281, "option_type": "C", "stock_price": 403.76, "utc_time": 1773330100000}, {"instrument": "MSFT", "mid_signal": 126767, "gamma_signal": -18610, "vega_signal": -32871, "option_type": "P", "stock_price": 403.76, "utc_time": 1773330100000}, {"instrument": "MSFT", "mid_signal": -486, "gamma_signal": -264, "vega_signal": 1087, "option_type": "C", "stock_price": 403.63, "utc_time": 1773330105000}, {"instrument": "MSFT", "mid_signal": -137302, "gamma_signal": 21238, "vega_signal": -19461, "option_type": "P", "stock_price": 403.71, "utc_time": 1773330105000}, {"instrument": "MSFT", "mid_signal": 448743, "gamma_signal": 38579, "vega_signal": 167454, "option_type": "C", "stock_price": 403.63, "utc_time": 1773330110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773330110000}, {"instrument": "MSFT", "mid_signal": -69747, "gamma_signal": -11061, "vega_signal": 217098, "option_type": "C", "stock_price": 404.16, "utc_time": 1773330115000}, {"instrument": "MSFT", "mid_signal": 748848, "gamma_signal": -86991, "vega_signal": -253336, "option_type": "P", "stock_price": 403.96, "utc_time": 1773330115000}, {"instrument": "MSFT", "mid_signal": 186012, "gamma_signal": 11686, "vega_signal": 157218, "option_type": "C", "stock_price": 404.05, "utc_time": 1773330120000}, {"instrument": "MSFT", "mid_signal": 59411, "gamma_signal": -3765, "vega_signal": -153660, "option_type": "P", "stock_price": 404.05, "utc_time": 1773330120000}, {"instrument": "MSFT", "mid_signal": -18129, "gamma_signal": -11227, "vega_signal": 17256, "option_type": "C", "stock_price": 404.07, "utc_time": 1773330125000}, {"instrument": "MSFT", "mid_signal": -27465, "gamma_signal": 1096, "vega_signal": 32805, "option_type": "P", "stock_price": 404.07, "utc_time": 1773330125000}, {"instrument": "MSFT", "mid_signal": -11920, "gamma_signal": -9593, "vega_signal": -15745, "option_type": "C", "stock_price": 404.09, "utc_time": 1773330130000}, {"instrument": "MSFT", "mid_signal": 53614, "gamma_signal": -2574, "vega_signal": -79731, "option_type": "P", "stock_price": 404.07, "utc_time": 1773330130000}, {"instrument": "MSFT", "mid_signal": 390524, "gamma_signal": 72875, "vega_signal": 125078, "option_type": "C", "stock_price": 404.09, "utc_time": 1773330135000}, {"instrument": "MSFT", "mid_signal": 264284, "gamma_signal": -16340, "vega_signal": -369044, "option_type": "P", "stock_price": 404.01, "utc_time": 1773330135000}, {"instrument": "MSFT", "mid_signal": 23268, "gamma_signal": 11112, "vega_signal": -2360, "option_type": "C", "stock_price": 404.09, "utc_time": 1773330140000}, {"instrument": "MSFT", "mid_signal": -11533, "gamma_signal": 9511, "vega_signal": -178511, "option_type": "P", "stock_price": 404.09, "utc_time": 1773330140000}, {"instrument": "MSFT", "mid_signal": 2770622, "gamma_signal": 253034, "vega_signal": 446220, "option_type": "C", "stock_price": 404.22, "utc_time": 1773330145000}, {"instrument": "MSFT", "mid_signal": -119078, "gamma_signal": 20168, "vega_signal": -138248, "option_type": "P", "stock_price": 404.16, "utc_time": 1773330145000}, {"instrument": "MSFT", "mid_signal": 295445, "gamma_signal": 47964, "vega_signal": 77056, "option_type": "C", "stock_price": 404.13, "utc_time": 1773330150000}, {"instrument": "MSFT", "mid_signal": -247386, "gamma_signal": 42575, "vega_signal": -90199, "option_type": "P", "stock_price": 404.13, "utc_time": 1773330150000}, {"instrument": "MSFT", "mid_signal": -34936, "gamma_signal": -37665, "vega_signal": -17903, "option_type": "C", "stock_price": 404.15, "utc_time": 1773330155000}, {"instrument": "MSFT", "mid_signal": 395440, "gamma_signal": -19587, "vega_signal": -397908, "option_type": "P", "stock_price": 404.28, "utc_time": 1773330155000}, {"instrument": "MSFT", "mid_signal": -67089, "gamma_signal": 396, "vega_signal": -131076, "option_type": "C", "stock_price": 404.23, "utc_time": 1773330160000}, {"instrument": "MSFT", "mid_signal": -509858, "gamma_signal": 38911, "vega_signal": 141678, "option_type": "P", "stock_price": 404.23, "utc_time": 1773330160000}, {"instrument": "MSFT", "mid_signal": 359602, "gamma_signal": 60322, "vega_signal": 138478, "option_type": "C", "stock_price": 404.19, "utc_time": 1773330165000}, {"instrument": "MSFT", "mid_signal": 56084, "gamma_signal": -670, "vega_signal": -186126, "option_type": "P", "stock_price": 404.19, "utc_time": 1773330165000}, {"instrument": "MSFT", "mid_signal": 4869, "gamma_signal": 1091, "vega_signal": 1860, "option_type": "C", "stock_price": 404.15, "utc_time": 1773330170000}, {"instrument": "MSFT", "mid_signal": 332295, "gamma_signal": -38800, "vega_signal": -343945, "option_type": "P", "stock_price": 404.15, "utc_time": 1773330170000}, {"instrument": "MSFT", "mid_signal": 407571, "gamma_signal": -1898, "vega_signal": 639308, "option_type": "C", "stock_price": 404.15, "utc_time": 1773330175000}, {"instrument": "MSFT", "mid_signal": -356725, "gamma_signal": 2693, "vega_signal": 696553, "option_type": "P", "stock_price": 404.15, "utc_time": 1773330175000}, {"instrument": "MSFT", "mid_signal": 170099, "gamma_signal": 24607, "vega_signal": 41783, "option_type": "C", "stock_price": 404.3, "utc_time": 1773330180000}, {"instrument": "MSFT", "mid_signal": 16422, "gamma_signal": -287, "vega_signal": -26577, "option_type": "P", "stock_price": 404.3, "utc_time": 1773330180000}, {"instrument": "MSFT", "mid_signal": 488292, "gamma_signal": 89530, "vega_signal": 191982, "option_type": "C", "stock_price": 404.36, "utc_time": 1773330185000}, {"instrument": "MSFT", "mid_signal": 117017, "gamma_signal": -3554, "vega_signal": -137823, "option_type": "P", "stock_price": 404.36, "utc_time": 1773330185000}, {"instrument": "MSFT", "mid_signal": -13857, "gamma_signal": -10009, "vega_signal": -17057, "option_type": "C", "stock_price": 404.27, "utc_time": 1773330190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773330190000}, {"instrument": "MSFT", "mid_signal": -505576, "gamma_signal": -73118, "vega_signal": 13072, "option_type": "C", "stock_price": 404.04, "utc_time": 1773330195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773330195000}, {"instrument": "MSFT", "mid_signal": -96621, "gamma_signal": -169, "vega_signal": -43838, "option_type": "C", "stock_price": 404, "utc_time": 1773330200000}, {"instrument": "MSFT", "mid_signal": -314590, "gamma_signal": 12282, "vega_signal": 33353, "option_type": "P", "stock_price": 404, "utc_time": 1773330200000}, {"instrument": "MSFT", "mid_signal": 10260, "gamma_signal": -9350, "vega_signal": 130568, "option_type": "C", "stock_price": 404.05, "utc_time": 1773330205000}, {"instrument": "MSFT", "mid_signal": -5218, "gamma_signal": 1027, "vega_signal": 1954, "option_type": "P", "stock_price": 404.04, "utc_time": 1773330205000}, {"instrument": "MSFT", "mid_signal": -35963, "gamma_signal": -7330, "vega_signal": -12414, "option_type": "C", "stock_price": 404.1, "utc_time": 1773330210000}, {"instrument": "MSFT", "mid_signal": -296480, "gamma_signal": 10306, "vega_signal": 69757, "option_type": "P", "stock_price": 404.05, "utc_time": 1773330210000}, {"instrument": "MSFT", "mid_signal": 828, "gamma_signal": 219, "vega_signal": 562, "option_type": "C", "stock_price": 404.13, "utc_time": 1773330215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773330215000}, {"instrument": "MSFT", "mid_signal": 58195, "gamma_signal": 8075, "vega_signal": 55160, "option_type": "C", "stock_price": 404.02, "utc_time": 1773330220000}, {"instrument": "MSFT", "mid_signal": 175169, "gamma_signal": -10102, "vega_signal": -103489, "option_type": "P", "stock_price": 404.13, "utc_time": 1773330220000}, {"instrument": "MSFT", "mid_signal": -281602, "gamma_signal": -23560, "vega_signal": -113077, "option_type": "C", "stock_price": 404.01, "utc_time": 1773330225000}, {"instrument": "MSFT", "mid_signal": -65583, "gamma_signal": 6527, "vega_signal": 11051, "option_type": "P", "stock_price": 404.01, "utc_time": 1773330225000}, {"instrument": "MSFT", "mid_signal": -97077, "gamma_signal": -1493, "vega_signal": -323191, "option_type": "C", "stock_price": 403.95, "utc_time": 1773330230000}, {"instrument": "MSFT", "mid_signal": -11864, "gamma_signal": 780, "vega_signal": 8415, "option_type": "P", "stock_price": 403.95, "utc_time": 1773330230000}, {"instrument": "MSFT", "mid_signal": -156553, "gamma_signal": -12090, "vega_signal": -446613, "option_type": "C", "stock_price": 403.85, "utc_time": 1773330235000}, {"instrument": "MSFT", "mid_signal": 32870, "gamma_signal": -6096, "vega_signal": -15999, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330235000}, {"instrument": "MSFT", "mid_signal": -515969, "gamma_signal": -26354, "vega_signal": -334094, "option_type": "C", "stock_price": 403.66, "utc_time": 1773330240000}, {"instrument": "MSFT", "mid_signal": -52615, "gamma_signal": 3759, "vega_signal": 81033, "option_type": "P", "stock_price": 403.66, "utc_time": 1773330240000}, {"instrument": "MSFT", "mid_signal": 20921, "gamma_signal": 5159, "vega_signal": 8818, "option_type": "C", "stock_price": 403.67, "utc_time": 1773330245000}, {"instrument": "MSFT", "mid_signal": 51334, "gamma_signal": -9858, "vega_signal": -33367, "option_type": "P", "stock_price": 403.67, "utc_time": 1773330245000}, {"instrument": "MSFT", "mid_signal": -175303, "gamma_signal": -23229, "vega_signal": -154204, "option_type": "C", "stock_price": 403.79, "utc_time": 1773330250000}, {"instrument": "MSFT", "mid_signal": -61985, "gamma_signal": 5834, "vega_signal": 7418, "option_type": "P", "stock_price": 403.67, "utc_time": 1773330250000}, {"instrument": "MSFT", "mid_signal": -131721, "gamma_signal": -19294, "vega_signal": -33843, "option_type": "C", "stock_price": 403.73, "utc_time": 1773330255000}, {"instrument": "MSFT", "mid_signal": -33580, "gamma_signal": 3604, "vega_signal": 17537, "option_type": "P", "stock_price": 403.79, "utc_time": 1773330255000}, {"instrument": "MSFT", "mid_signal": -41935, "gamma_signal": -4332, "vega_signal": -28029, "option_type": "C", "stock_price": 403.73, "utc_time": 1773330260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773330260000}, {"instrument": "MSFT", "mid_signal": -1396, "gamma_signal": 40, "vega_signal": -2580, "option_type": "C", "stock_price": 403.8, "utc_time": 1773330265000}, {"instrument": "MSFT", "mid_signal": 182527, "gamma_signal": -19295, "vega_signal": -44157, "option_type": "P", "stock_price": 403.8, "utc_time": 1773330265000}, {"instrument": "MSFT", "mid_signal": 122253, "gamma_signal": 2055, "vega_signal": 317279, "option_type": "C", "stock_price": 403.9, "utc_time": 1773330270000}, {"instrument": "MSFT", "mid_signal": -112544, "gamma_signal": 17534, "vega_signal": 6923, "option_type": "P", "stock_price": 403.8, "utc_time": 1773330270000}, {"instrument": "MSFT", "mid_signal": 57309, "gamma_signal": -14074, "vega_signal": 292109, "option_type": "C", "stock_price": 404.07, "utc_time": 1773330275000}, {"instrument": "MSFT", "mid_signal": 29293, "gamma_signal": -2006, "vega_signal": -68035, "option_type": "P", "stock_price": 404.07, "utc_time": 1773330275000}, {"instrument": "MSFT", "mid_signal": 766, "gamma_signal": 205, "vega_signal": 524, "option_type": "C", "stock_price": 404.04, "utc_time": 1773330280000}, {"instrument": "MSFT", "mid_signal": -211270, "gamma_signal": 19874, "vega_signal": 33423, "option_type": "P", "stock_price": 404.04, "utc_time": 1773330280000}, {"instrument": "MSFT", "mid_signal": 82738, "gamma_signal": -1194, "vega_signal": 795, "option_type": "C", "stock_price": 403.84, "utc_time": 1773330285000}, {"instrument": "MSFT", "mid_signal": -6606, "gamma_signal": 313, "vega_signal": 9697, "option_type": "P", "stock_price": 403.84, "utc_time": 1773330285000}, {"instrument": "MSFT", "mid_signal": 149519, "gamma_signal": -51859, "vega_signal": 478090, "option_type": "C", "stock_price": 403.76, "utc_time": 1773330290000}, {"instrument": "MSFT", "mid_signal": -33380, "gamma_signal": 5233, "vega_signal": -37013, "option_type": "P", "stock_price": 403.76, "utc_time": 1773330290000}, {"instrument": "MSFT", "mid_signal": 95792, "gamma_signal": 17229, "vega_signal": 29833, "option_type": "C", "stock_price": 403.76, "utc_time": 1773330295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773330295000}, {"instrument": "MSFT", "mid_signal": 98702, "gamma_signal": 14198, "vega_signal": 10131, "option_type": "C", "stock_price": 403.85, "utc_time": 1773330300000}, {"instrument": "MSFT", "mid_signal": 230432, "gamma_signal": -31107, "vega_signal": -49217, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330300000}, {"instrument": "MSFT", "mid_signal": -113954, "gamma_signal": -18192, "vega_signal": -24339, "option_type": "C", "stock_price": 403.8, "utc_time": 1773330305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773330305000}, {"instrument": "MSFT", "mid_signal": 24447, "gamma_signal": 2979, "vega_signal": 12600, "option_type": "C", "stock_price": 403.93, "utc_time": 1773330310000}, {"instrument": "MSFT", "mid_signal": 36776, "gamma_signal": -1088, "vega_signal": -32405, "option_type": "P", "stock_price": 403.93, "utc_time": 1773330310000}, {"instrument": "MSFT", "mid_signal": 476, "gamma_signal": 125, "vega_signal": 324, "option_type": "C", "stock_price": 403.89, "utc_time": 1773330315000}, {"instrument": "MSFT", "mid_signal": 129723, "gamma_signal": -18652, "vega_signal": -38202, "option_type": "P", "stock_price": 403.89, "utc_time": 1773330315000}, {"instrument": "MSFT", "mid_signal": 200684, "gamma_signal": 15805, "vega_signal": 120952, "option_type": "C", "stock_price": 403.89, "utc_time": 1773330320000}, {"instrument": "MSFT", "mid_signal": -122798, "gamma_signal": 17722, "vega_signal": 31583, "option_type": "P", "stock_price": 403.91, "utc_time": 1773330320000}, {"instrument": "MSFT", "mid_signal": -273864, "gamma_signal": -30882, "vega_signal": 25876, "option_type": "C", "stock_price": 403.89, "utc_time": 1773330325000}, {"instrument": "MSFT", "mid_signal": 33393, "gamma_signal": -125, "vega_signal": -36660, "option_type": "P", "stock_price": 403.89, "utc_time": 1773330325000}, {"instrument": "MSFT", "mid_signal": -46079, "gamma_signal": -2441, "vega_signal": -33547, "option_type": "C", "stock_price": 403.71, "utc_time": 1773330330000}, {"instrument": "MSFT", "mid_signal": -76395, "gamma_signal": 239, "vega_signal": 15052, "option_type": "P", "stock_price": 403.89, "utc_time": 1773330330000}, {"instrument": "MSFT", "mid_signal": -42573, "gamma_signal": -2231, "vega_signal": -53680, "option_type": "C", "stock_price": 403.81, "utc_time": 1773330335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773330335000}, {"instrument": "MSFT", "mid_signal": 456714, "gamma_signal": 7905, "vega_signal": 237209, "option_type": "C", "stock_price": 403.8, "utc_time": 1773330340000}, {"instrument": "MSFT", "mid_signal": 71868, "gamma_signal": -1004, "vega_signal": -133656, "option_type": "P", "stock_price": 403.81, "utc_time": 1773330340000}, {"instrument": "MSFT", "mid_signal": 180083, "gamma_signal": 4044, "vega_signal": 358135, "option_type": "C", "stock_price": 403.8, "utc_time": 1773330345000}, {"instrument": "MSFT", "mid_signal": -6082, "gamma_signal": 576, "vega_signal": 4959, "option_type": "P", "stock_price": 403.8, "utc_time": 1773330345000}, {"instrument": "MSFT", "mid_signal": 129456, "gamma_signal": 19320, "vega_signal": 33982, "option_type": "C", "stock_price": 403.8, "utc_time": 1773330350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773330350000}, {"instrument": "MSFT", "mid_signal": 22962, "gamma_signal": 186, "vega_signal": 35788, "option_type": "C", "stock_price": 403.85, "utc_time": 1773330355000}, {"instrument": "MSFT", "mid_signal": 125163, "gamma_signal": -18245, "vega_signal": -32667, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330355000}, {"instrument": "MSFT", "mid_signal": -21041, "gamma_signal": -2406, "vega_signal": -6737, "option_type": "C", "stock_price": 403.85, "utc_time": 1773330360000}, {"instrument": "MSFT", "mid_signal": 1257, "gamma_signal": -191, "vega_signal": -1364, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773330365000}, {"instrument": "MSFT", "mid_signal": 161282, "gamma_signal": -11612, "vega_signal": -143170, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330365000}, {"instrument": "MSFT", "mid_signal": -73898, "gamma_signal": -1960, "vega_signal": -47993, "option_type": "C", "stock_price": 403.81, "utc_time": 1773330370000}, {"instrument": "MSFT", "mid_signal": -435597, "gamma_signal": 30908, "vega_signal": 138504, "option_type": "P", "stock_price": 403.81, "utc_time": 1773330370000}, {"instrument": "MSFT", "mid_signal": 15167, "gamma_signal": 2543, "vega_signal": 11679, "option_type": "C", "stock_price": 403.81, "utc_time": 1773330375000}, {"instrument": "MSFT", "mid_signal": 27740, "gamma_signal": -1570, "vega_signal": -80790, "option_type": "P", "stock_price": 403.81, "utc_time": 1773330375000}, {"instrument": "MSFT", "mid_signal": -165396, "gamma_signal": -15547, "vega_signal": -178504, "option_type": "C", "stock_price": 403.83, "utc_time": 1773330380000}, {"instrument": "MSFT", "mid_signal": -409954, "gamma_signal": 38078, "vega_signal": 74061, "option_type": "P", "stock_price": 403.83, "utc_time": 1773330380000}, {"instrument": "MSFT", "mid_signal": -204391, "gamma_signal": -16004, "vega_signal": -32068, "option_type": "C", "stock_price": 403.7, "utc_time": 1773330385000}, {"instrument": "MSFT", "mid_signal": -143228, "gamma_signal": 20976, "vega_signal": 36897, "option_type": "P", "stock_price": 403.7, "utc_time": 1773330385000}, {"instrument": "MSFT", "mid_signal": -113382, "gamma_signal": -3837, "vega_signal": -179674, "option_type": "C", "stock_price": 403.55, "utc_time": 1773330390000}, {"instrument": "MSFT", "mid_signal": 88926, "gamma_signal": -10921, "vega_signal": 26567, "option_type": "P", "stock_price": 403.55, "utc_time": 1773330390000}, {"instrument": "MSFT", "mid_signal": 625758, "gamma_signal": 51006, "vega_signal": 204349, "option_type": "C", "stock_price": 403.48, "utc_time": 1773330395000}, {"instrument": "MSFT", "mid_signal": -15098, "gamma_signal": 481, "vega_signal": 17457, "option_type": "P", "stock_price": 403.48, "utc_time": 1773330395000}, {"instrument": "MSFT", "mid_signal": 639737, "gamma_signal": 35027, "vega_signal": 251136, "option_type": "C", "stock_price": 403.45, "utc_time": 1773330400000}, {"instrument": "MSFT", "mid_signal": 8794, "gamma_signal": -194, "vega_signal": -33991, "option_type": "P", "stock_price": 403.45, "utc_time": 1773330400000}, {"instrument": "MSFT", "mid_signal": 35927, "gamma_signal": 3231, "vega_signal": 38575, "option_type": "C", "stock_price": 403.45, "utc_time": 1773330405000}, {"instrument": "MSFT", "mid_signal": 441859, "gamma_signal": -30986, "vega_signal": -165320, "option_type": "P", "stock_price": 403.45, "utc_time": 1773330405000}, {"instrument": "MSFT", "mid_signal": -604694, "gamma_signal": -64238, "vega_signal": -321334, "option_type": "C", "stock_price": 403.41, "utc_time": 1773330410000}, {"instrument": "MSFT", "mid_signal": -48125, "gamma_signal": 4417, "vega_signal": 32289, "option_type": "P", "stock_price": 403.41, "utc_time": 1773330410000}, {"instrument": "MSFT", "mid_signal": -150944, "gamma_signal": -20348, "vega_signal": 53823, "option_type": "C", "stock_price": 403.33, "utc_time": 1773330415000}, {"instrument": "MSFT", "mid_signal": -404673, "gamma_signal": 12648, "vega_signal": 466439, "option_type": "P", "stock_price": 403.33, "utc_time": 1773330415000}, {"instrument": "MSFT", "mid_signal": -958680, "gamma_signal": -65245, "vega_signal": -324219, "option_type": "C", "stock_price": 403.15, "utc_time": 1773330420000}, {"instrument": "MSFT", "mid_signal": -1444797, "gamma_signal": 41801, "vega_signal": 1476795, "option_type": "P", "stock_price": 403.15, "utc_time": 1773330420000}, {"instrument": "MSFT", "mid_signal": -203963, "gamma_signal": -36899, "vega_signal": 22421, "option_type": "C", "stock_price": 403.12, "utc_time": 1773330425000}, {"instrument": "MSFT", "mid_signal": -72165, "gamma_signal": 4335, "vega_signal": 45442, "option_type": "P", "stock_price": 403.12, "utc_time": 1773330425000}, {"instrument": "MSFT", "mid_signal": -7862, "gamma_signal": -2360, "vega_signal": -4841, "option_type": "C", "stock_price": 403.27, "utc_time": 1773330430000}, {"instrument": "MSFT", "mid_signal": 19971, "gamma_signal": -17321, "vega_signal": -20070, "option_type": "P", "stock_price": 403.27, "utc_time": 1773330430000}, {"instrument": "MSFT", "mid_signal": 193943, "gamma_signal": 23930, "vega_signal": 15000, "option_type": "C", "stock_price": 403.27, "utc_time": 1773330435000}, {"instrument": "MSFT", "mid_signal": 110313, "gamma_signal": -17475, "vega_signal": -24930, "option_type": "P", "stock_price": 403.2, "utc_time": 1773330435000}, {"instrument": "MSFT", "mid_signal": 15231, "gamma_signal": 904, "vega_signal": 51909, "option_type": "C", "stock_price": 403.27, "utc_time": 1773330440000}, {"instrument": "MSFT", "mid_signal": 120289, "gamma_signal": -16425, "vega_signal": -68646, "option_type": "P", "stock_price": 403.27, "utc_time": 1773330440000}, {"instrument": "MSFT", "mid_signal": -32106, "gamma_signal": -7052, "vega_signal": -11959, "option_type": "C", "stock_price": 403.17, "utc_time": 1773330445000}, {"instrument": "MSFT", "mid_signal": 837973, "gamma_signal": -50217, "vega_signal": -449929, "option_type": "P", "stock_price": 403.17, "utc_time": 1773330445000}, {"instrument": "MSFT", "mid_signal": 43502, "gamma_signal": 20451, "vega_signal": -168743, "option_type": "C", "stock_price": 403.23, "utc_time": 1773330450000}, {"instrument": "MSFT", "mid_signal": -24955, "gamma_signal": 749, "vega_signal": 92615, "option_type": "P", "stock_price": 403.23, "utc_time": 1773330450000}, {"instrument": "MSFT", "mid_signal": -1174802, "gamma_signal": -68083, "vega_signal": -588849, "option_type": "C", "stock_price": 402.99, "utc_time": 1773330455000}, {"instrument": "MSFT", "mid_signal": -85226, "gamma_signal": 6784, "vega_signal": 18124, "option_type": "P", "stock_price": 403.06, "utc_time": 1773330455000}, {"instrument": "MSFT", "mid_signal": -314053, "gamma_signal": -23324, "vega_signal": -141584, "option_type": "C", "stock_price": 402.92, "utc_time": 1773330460000}, {"instrument": "MSFT", "mid_signal": -50966, "gamma_signal": 13381, "vega_signal": 36409, "option_type": "P", "stock_price": 402.92, "utc_time": 1773330460000}, {"instrument": "MSFT", "mid_signal": -617663, "gamma_signal": -37642, "vega_signal": -419097, "option_type": "C", "stock_price": 402.95, "utc_time": 1773330465000}, {"instrument": "MSFT", "mid_signal": 9155, "gamma_signal": -1509, "vega_signal": -2782, "option_type": "P", "stock_price": 402.95, "utc_time": 1773330465000}, {"instrument": "MSFT", "mid_signal": -709905, "gamma_signal": -51252, "vega_signal": -178516, "option_type": "C", "stock_price": 403.01, "utc_time": 1773330470000}, {"instrument": "MSFT", "mid_signal": 89204, "gamma_signal": -8939, "vega_signal": -64416, "option_type": "P", "stock_price": 403.01, "utc_time": 1773330470000}, {"instrument": "MSFT", "mid_signal": 23056, "gamma_signal": 1281, "vega_signal": 2581, "option_type": "C", "stock_price": 403.01, "utc_time": 1773330475000}, {"instrument": "MSFT", "mid_signal": -14775, "gamma_signal": 11059, "vega_signal": -51764, "option_type": "P", "stock_price": 403.01, "utc_time": 1773330475000}, {"instrument": "MSFT", "mid_signal": 727609, "gamma_signal": 69160, "vega_signal": 216475, "option_type": "C", "stock_price": 403.01, "utc_time": 1773330480000}, {"instrument": "MSFT", "mid_signal": -347214, "gamma_signal": 25275, "vega_signal": 42744, "option_type": "P", "stock_price": 403.01, "utc_time": 1773330480000}, {"instrument": "MSFT", "mid_signal": 325698, "gamma_signal": 9921, "vega_signal": 220874, "option_type": "C", "stock_price": 403.49, "utc_time": 1773330485000}, {"instrument": "MSFT", "mid_signal": 24677, "gamma_signal": 17746, "vega_signal": -638719, "option_type": "P", "stock_price": 403.46, "utc_time": 1773330485000}, {"instrument": "MSFT", "mid_signal": 215582, "gamma_signal": 18162, "vega_signal": 88377, "option_type": "C", "stock_price": 403.52, "utc_time": 1773330490000}, {"instrument": "MSFT", "mid_signal": 108713, "gamma_signal": -9755, "vega_signal": -9103, "option_type": "P", "stock_price": 403.52, "utc_time": 1773330490000}, {"instrument": "MSFT", "mid_signal": 125006, "gamma_signal": 13786, "vega_signal": 7635, "option_type": "C", "stock_price": 403.46, "utc_time": 1773330495000}, {"instrument": "MSFT", "mid_signal": 43583, "gamma_signal": -1953, "vega_signal": -19318, "option_type": "P", "stock_price": 403.46, "utc_time": 1773330495000}, {"instrument": "MSFT", "mid_signal": -429974, "gamma_signal": -30882, "vega_signal": -148406, "option_type": "C", "stock_price": 403.46, "utc_time": 1773330500000}, {"instrument": "MSFT", "mid_signal": 84372, "gamma_signal": -19524, "vega_signal": -29057, "option_type": "P", "stock_price": 403.46, "utc_time": 1773330500000}, {"instrument": "MSFT", "mid_signal": 112805, "gamma_signal": 17500, "vega_signal": 30373, "option_type": "C", "stock_price": 403.46, "utc_time": 1773330505000}, {"instrument": "MSFT", "mid_signal": -358618, "gamma_signal": 33515, "vega_signal": 50312, "option_type": "P", "stock_price": 403.46, "utc_time": 1773330505000}, {"instrument": "MSFT", "mid_signal": -629807, "gamma_signal": -42374, "vega_signal": -119542, "option_type": "C", "stock_price": 403.66, "utc_time": 1773330510000}, {"instrument": "MSFT", "mid_signal": -28256, "gamma_signal": -1236, "vega_signal": 5507, "option_type": "P", "stock_price": 403.66, "utc_time": 1773330510000}, {"instrument": "MSFT", "mid_signal": -44035, "gamma_signal": -4365, "vega_signal": -8178, "option_type": "C", "stock_price": 403.66, "utc_time": 1773330515000}, {"instrument": "MSFT", "mid_signal": -1670161, "gamma_signal": 40278, "vega_signal": 2106915, "option_type": "P", "stock_price": 403.66, "utc_time": 1773330515000}, {"instrument": "MSFT", "mid_signal": -27434, "gamma_signal": 2674, "vega_signal": -54932, "option_type": "C", "stock_price": 403.48, "utc_time": 1773330520000}, {"instrument": "MSFT", "mid_signal": -1258101, "gamma_signal": 17238, "vega_signal": 2272970, "option_type": "P", "stock_price": 403.49, "utc_time": 1773330520000}, {"instrument": "MSFT", "mid_signal": -356911, "gamma_signal": -37132, "vega_signal": -137333, "option_type": "C", "stock_price": 403.57, "utc_time": 1773330525000}, {"instrument": "MSFT", "mid_signal": 345609, "gamma_signal": -2808, "vega_signal": -1072779, "option_type": "P", "stock_price": 403.48, "utc_time": 1773330525000}, {"instrument": "MSFT", "mid_signal": -115428, "gamma_signal": -18203, "vega_signal": -32047, "option_type": "C", "stock_price": 403.57, "utc_time": 1773330530000}, {"instrument": "MSFT", "mid_signal": -38410, "gamma_signal": 312, "vega_signal": 119224, "option_type": "P", "stock_price": 403.57, "utc_time": 1773330530000}, {"instrument": "MSFT", "mid_signal": -218786, "gamma_signal": -26015, "vega_signal": -42877, "option_type": "C", "stock_price": 403.57, "utc_time": 1773330535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773330535000}, {"instrument": "MSFT", "mid_signal": -1213886, "gamma_signal": -56496, "vega_signal": -1921440, "option_type": "C", "stock_price": 403.645, "utc_time": 1773330540000}, {"instrument": "MSFT", "mid_signal": 180285, "gamma_signal": -22772, "vega_signal": -71687, "option_type": "P", "stock_price": 403.645, "utc_time": 1773330540000}, {"instrument": "MSFT", "mid_signal": -29825, "gamma_signal": -1058, "vega_signal": -28690, "option_type": "C", "stock_price": 403.645, "utc_time": 1773330545000}, {"instrument": "MSFT", "mid_signal": -113396, "gamma_signal": 18013, "vega_signal": 13402, "option_type": "P", "stock_price": 403.62, "utc_time": 1773330545000}, {"instrument": "MSFT", "mid_signal": -18246, "gamma_signal": 6565, "vega_signal": -81708, "option_type": "C", "stock_price": 403.59, "utc_time": 1773330550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773330550000}, {"instrument": "MSFT", "mid_signal": 56353, "gamma_signal": 141, "vega_signal": 206655, "option_type": "C", "stock_price": 403.73, "utc_time": 1773330555000}, {"instrument": "MSFT", "mid_signal": -353922, "gamma_signal": 17930, "vega_signal": 63394, "option_type": "P", "stock_price": 403.73, "utc_time": 1773330555000}, {"instrument": "MSFT", "mid_signal": 42006, "gamma_signal": 10265, "vega_signal": -1665, "option_type": "C", "stock_price": 403.56, "utc_time": 1773330560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773330560000}, {"instrument": "MSFT", "mid_signal": -90325, "gamma_signal": -1435, "vega_signal": -178877, "option_type": "C", "stock_price": 403.46, "utc_time": 1773330565000}, {"instrument": "MSFT", "mid_signal": -303051, "gamma_signal": 10052, "vega_signal": 67140, "option_type": "P", "stock_price": 403.47, "utc_time": 1773330565000}, {"instrument": "MSFT", "mid_signal": 27847, "gamma_signal": 519, "vega_signal": 43307, "option_type": "C", "stock_price": 403.46, "utc_time": 1773330570000}, {"instrument": "MSFT", "mid_signal": 34993, "gamma_signal": -3663, "vega_signal": -17856, "option_type": "P", "stock_price": 403.46, "utc_time": 1773330570000}, {"instrument": "MSFT", "mid_signal": -3241, "gamma_signal": -421, "vega_signal": -738, "option_type": "C", "stock_price": 403.46, "utc_time": 1773330575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.46, "utc_time": 1773330575000}, {"instrument": "MSFT", "mid_signal": 21418, "gamma_signal": 4234, "vega_signal": 60935, "option_type": "C", "stock_price": 403.61, "utc_time": 1773330580000}, {"instrument": "MSFT", "mid_signal": -79607, "gamma_signal": 11089, "vega_signal": 31572, "option_type": "P", "stock_price": 403.6, "utc_time": 1773330580000}, {"instrument": "MSFT", "mid_signal": 10336, "gamma_signal": 1818, "vega_signal": -12762, "option_type": "C", "stock_price": 403.61, "utc_time": 1773330585000}, {"instrument": "MSFT", "mid_signal": 128982, "gamma_signal": -18447, "vega_signal": -33022, "option_type": "P", "stock_price": 403.61, "utc_time": 1773330585000}, {"instrument": "MSFT", "mid_signal": -124231, "gamma_signal": -4423, "vega_signal": -83954, "option_type": "C", "stock_price": 403.63, "utc_time": 1773330590000}, {"instrument": "MSFT", "mid_signal": -52497, "gamma_signal": -5608, "vega_signal": 113130, "option_type": "P", "stock_price": 403.63, "utc_time": 1773330590000}, {"instrument": "MSFT", "mid_signal": 259, "gamma_signal": 71, "vega_signal": 167, "option_type": "C", "stock_price": 403.63, "utc_time": 1773330595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773330595000}, {"instrument": "MSFT", "mid_signal": -12553, "gamma_signal": 3925, "vega_signal": -42842, "option_type": "C", "stock_price": 403.44, "utc_time": 1773330600000}, {"instrument": "MSFT", "mid_signal": -100634, "gamma_signal": 13943, "vega_signal": 24664, "option_type": "P", "stock_price": 403.44, "utc_time": 1773330600000}, {"instrument": "MSFT", "mid_signal": 2374, "gamma_signal": 715, "vega_signal": 1376, "option_type": "C", "stock_price": 403.44, "utc_time": 1773330605000}, {"instrument": "MSFT", "mid_signal": -684976, "gamma_signal": 47314, "vega_signal": 113085, "option_type": "P", "stock_price": 403.44, "utc_time": 1773330605000}, {"instrument": "MSFT", "mid_signal": -199715, "gamma_signal": -44095, "vega_signal": -75513, "option_type": "C", "stock_price": 403.41, "utc_time": 1773330610000}, {"instrument": "MSFT", "mid_signal": -490496, "gamma_signal": 59373, "vega_signal": 91227, "option_type": "P", "stock_price": 403.41, "utc_time": 1773330610000}, {"instrument": "MSFT", "mid_signal": 1086, "gamma_signal": -988, "vega_signal": -1605, "option_type": "C", "stock_price": 403.45, "utc_time": 1773330615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773330615000}, {"instrument": "MSFT", "mid_signal": -132253, "gamma_signal": -9300, "vega_signal": 11011, "option_type": "C", "stock_price": 403.56, "utc_time": 1773330620000}, {"instrument": "MSFT", "mid_signal": 128142, "gamma_signal": -17679, "vega_signal": -35588, "option_type": "P", "stock_price": 403.56, "utc_time": 1773330620000}, {"instrument": "MSFT", "mid_signal": -1198, "gamma_signal": -249, "vega_signal": -1175, "option_type": "C", "stock_price": 403.56, "utc_time": 1773330625000}, {"instrument": "MSFT", "mid_signal": -568987, "gamma_signal": 70339, "vega_signal": 126910, "option_type": "P", "stock_price": 403.56, "utc_time": 1773330625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.56, "utc_time": 1773330630000}, {"instrument": "MSFT", "mid_signal": 17511, "gamma_signal": -2101, "vega_signal": -3635, "option_type": "P", "stock_price": 403.56, "utc_time": 1773330630000}, {"instrument": "MSFT", "mid_signal": 125250, "gamma_signal": 14439, "vega_signal": 51754, "option_type": "C", "stock_price": 403.56, "utc_time": 1773330635000}, {"instrument": "MSFT", "mid_signal": 14629, "gamma_signal": -1383, "vega_signal": -6533, "option_type": "P", "stock_price": 403.56, "utc_time": 1773330635000}, {"instrument": "MSFT", "mid_signal": -4995, "gamma_signal": -1103, "vega_signal": -1889, "option_type": "C", "stock_price": 403.6, "utc_time": 1773330640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773330640000}, {"instrument": "MSFT", "mid_signal": 11267, "gamma_signal": 2881, "vega_signal": 4951, "option_type": "C", "stock_price": 403.6, "utc_time": 1773330645000}, {"instrument": "MSFT", "mid_signal": 114245, "gamma_signal": -17688, "vega_signal": -15395, "option_type": "P", "stock_price": 403.6, "utc_time": 1773330645000}, {"instrument": "MSFT", "mid_signal": 11422, "gamma_signal": 792, "vega_signal": 11483, "option_type": "C", "stock_price": 403.54, "utc_time": 1773330650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773330650000}, {"instrument": "MSFT", "mid_signal": -67844, "gamma_signal": -6841, "vega_signal": 319, "option_type": "C", "stock_price": 403.51, "utc_time": 1773330655000}, {"instrument": "MSFT", "mid_signal": -126694, "gamma_signal": 18368, "vega_signal": 32769, "option_type": "P", "stock_price": 403.54, "utc_time": 1773330655000}, {"instrument": "MSFT", "mid_signal": 4565, "gamma_signal": -964, "vega_signal": 14699, "option_type": "C", "stock_price": 403.51, "utc_time": 1773330660000}, {"instrument": "MSFT", "mid_signal": -266345, "gamma_signal": 19410, "vega_signal": -55996, "option_type": "P", "stock_price": 403.51, "utc_time": 1773330660000}, {"instrument": "MSFT", "mid_signal": -22364, "gamma_signal": 1125, "vega_signal": -66543, "option_type": "C", "stock_price": 403.65, "utc_time": 1773330665000}, {"instrument": "MSFT", "mid_signal": 1253, "gamma_signal": -1186, "vega_signal": 5826, "option_type": "P", "stock_price": 403.65, "utc_time": 1773330665000}, {"instrument": "MSFT", "mid_signal": -29515, "gamma_signal": -3277, "vega_signal": 22245, "option_type": "C", "stock_price": 403.65, "utc_time": 1773330670000}, {"instrument": "MSFT", "mid_signal": 84349, "gamma_signal": -6836, "vega_signal": -29443, "option_type": "P", "stock_price": 403.65, "utc_time": 1773330670000}, {"instrument": "MSFT", "mid_signal": -63281, "gamma_signal": -22236, "vega_signal": 181987, "option_type": "C", "stock_price": 403.44, "utc_time": 1773330675000}, {"instrument": "MSFT", "mid_signal": 284429, "gamma_signal": -19527, "vega_signal": -31881, "option_type": "P", "stock_price": 403.65, "utc_time": 1773330675000}, {"instrument": "MSFT", "mid_signal": 501428, "gamma_signal": 40882, "vega_signal": 200833, "option_type": "C", "stock_price": 403.49, "utc_time": 1773330680000}, {"instrument": "MSFT", "mid_signal": 71045, "gamma_signal": -4255, "vega_signal": -71846, "option_type": "P", "stock_price": 403.49, "utc_time": 1773330680000}, {"instrument": "MSFT", "mid_signal": -1546, "gamma_signal": -425, "vega_signal": -995, "option_type": "C", "stock_price": 403.49, "utc_time": 1773330685000}, {"instrument": "MSFT", "mid_signal": 472, "gamma_signal": -551, "vega_signal": 10572, "option_type": "P", "stock_price": 403.49, "utc_time": 1773330685000}, {"instrument": "MSFT", "mid_signal": 58571, "gamma_signal": 525, "vega_signal": 146704, "option_type": "C", "stock_price": 403.6, "utc_time": 1773330690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773330690000}, {"instrument": "MSFT", "mid_signal": -62704, "gamma_signal": 1304, "vega_signal": -119370, "option_type": "C", "stock_price": 403.6, "utc_time": 1773330695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773330695000}, {"instrument": "MSFT", "mid_signal": -677779, "gamma_signal": -52605, "vega_signal": -574214, "option_type": "C", "stock_price": 403.34, "utc_time": 1773330700000}, {"instrument": "MSFT", "mid_signal": 43727, "gamma_signal": -3732, "vega_signal": -4727, "option_type": "P", "stock_price": 403.39, "utc_time": 1773330700000}, {"instrument": "MSFT", "mid_signal": 119984, "gamma_signal": 19495, "vega_signal": 1127, "option_type": "C", "stock_price": 403.39, "utc_time": 1773330705000}, {"instrument": "MSFT", "mid_signal": 14028, "gamma_signal": -622, "vega_signal": -12266, "option_type": "P", "stock_price": 403.39, "utc_time": 1773330705000}, {"instrument": "MSFT", "mid_signal": -19335, "gamma_signal": -1003, "vega_signal": -33567, "option_type": "C", "stock_price": 403.49, "utc_time": 1773330710000}, {"instrument": "MSFT", "mid_signal": 300838, "gamma_signal": -9929, "vega_signal": -67876, "option_type": "P", "stock_price": 403.39, "utc_time": 1773330710000}, {"instrument": "MSFT", "mid_signal": -69325, "gamma_signal": -10155, "vega_signal": -58081, "option_type": "C", "stock_price": 403.49, "utc_time": 1773330715000}, {"instrument": "MSFT", "mid_signal": 128480, "gamma_signal": -18519, "vega_signal": -32943, "option_type": "P", "stock_price": 403.49, "utc_time": 1773330715000}, {"instrument": "MSFT", "mid_signal": -55875, "gamma_signal": -5275, "vega_signal": -105963, "option_type": "C", "stock_price": 403.65, "utc_time": 1773330720000}, {"instrument": "MSFT", "mid_signal": -111011, "gamma_signal": 20254, "vega_signal": 32970, "option_type": "P", "stock_price": 403.49, "utc_time": 1773330720000}, {"instrument": "MSFT", "mid_signal": -670838, "gamma_signal": -43593, "vega_signal": -104818, "option_type": "C", "stock_price": 403.82, "utc_time": 1773330725000}, {"instrument": "MSFT", "mid_signal": 33596, "gamma_signal": -21669, "vega_signal": -226427, "option_type": "P", "stock_price": 403.82, "utc_time": 1773330725000}, {"instrument": "MSFT", "mid_signal": -199, "gamma_signal": -53, "vega_signal": -132, "option_type": "C", "stock_price": 403.82, "utc_time": 1773330730000}, {"instrument": "MSFT", "mid_signal": -127661, "gamma_signal": 17842, "vega_signal": 27928, "option_type": "P", "stock_price": 403.81, "utc_time": 1773330730000}, {"instrument": "MSFT", "mid_signal": -27734, "gamma_signal": -4896, "vega_signal": 6168, "option_type": "C", "stock_price": 403.81, "utc_time": 1773330735000}, {"instrument": "MSFT", "mid_signal": 12278, "gamma_signal": -491, "vega_signal": -13727, "option_type": "P", "stock_price": 403.81, "utc_time": 1773330735000}, {"instrument": "MSFT", "mid_signal": -98628, "gamma_signal": -7800, "vega_signal": -14287, "option_type": "C", "stock_price": 403.81, "utc_time": 1773330740000}, {"instrument": "MSFT", "mid_signal": 3427, "gamma_signal": -350, "vega_signal": -3293, "option_type": "P", "stock_price": 403.81, "utc_time": 1773330740000}, {"instrument": "MSFT", "mid_signal": -101826, "gamma_signal": -14274, "vega_signal": -24968, "option_type": "C", "stock_price": 403.81, "utc_time": 1773330745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773330745000}, {"instrument": "MSFT", "mid_signal": 322035, "gamma_signal": 46322, "vega_signal": 100316, "option_type": "C", "stock_price": 403.82, "utc_time": 1773330750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773330750000}, {"instrument": "MSFT", "mid_signal": -107774, "gamma_signal": -9051, "vega_signal": -44262, "option_type": "C", "stock_price": 403.68, "utc_time": 1773330755000}, {"instrument": "MSFT", "mid_signal": 38167, "gamma_signal": 7279, "vega_signal": -456043, "option_type": "P", "stock_price": 403.66, "utc_time": 1773330755000}, {"instrument": "MSFT", "mid_signal": -160883, "gamma_signal": -18081, "vega_signal": -124831, "option_type": "C", "stock_price": 403.66, "utc_time": 1773330760000}, {"instrument": "MSFT", "mid_signal": 391396, "gamma_signal": -20455, "vega_signal": -85825, "option_type": "P", "stock_price": 403.66, "utc_time": 1773330760000}, {"instrument": "MSFT", "mid_signal": 136605, "gamma_signal": 19441, "vega_signal": 86820, "option_type": "C", "stock_price": 403.6, "utc_time": 1773330765000}, {"instrument": "MSFT", "mid_signal": -52555, "gamma_signal": -2925, "vega_signal": 277111, "option_type": "P", "stock_price": 403.6, "utc_time": 1773330765000}, {"instrument": "MSFT", "mid_signal": -88191, "gamma_signal": -16483, "vega_signal": -1128, "option_type": "C", "stock_price": 403.6, "utc_time": 1773330770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773330770000}, {"instrument": "MSFT", "mid_signal": 351609, "gamma_signal": 39895, "vega_signal": 70766, "option_type": "C", "stock_price": 403.65, "utc_time": 1773330775000}, {"instrument": "MSFT", "mid_signal": 29108, "gamma_signal": -3753, "vega_signal": -5734, "option_type": "P", "stock_price": 403.65, "utc_time": 1773330775000}, {"instrument": "MSFT", "mid_signal": 2864, "gamma_signal": 1513, "vega_signal": -12647, "option_type": "C", "stock_price": 403.65, "utc_time": 1773330780000}, {"instrument": "MSFT", "mid_signal": -12717, "gamma_signal": 1843, "vega_signal": 3280, "option_type": "P", "stock_price": 403.65, "utc_time": 1773330780000}, {"instrument": "MSFT", "mid_signal": -65869, "gamma_signal": -11378, "vega_signal": -19528, "option_type": "C", "stock_price": 403.75, "utc_time": 1773330785000}, {"instrument": "MSFT", "mid_signal": -76843, "gamma_signal": -5569, "vega_signal": 20865, "option_type": "P", "stock_price": 403.84, "utc_time": 1773330785000}, {"instrument": "MSFT", "mid_signal": -1000, "gamma_signal": -269, "vega_signal": -662, "option_type": "C", "stock_price": 403.75, "utc_time": 1773330790000}, {"instrument": "MSFT", "mid_signal": -53412, "gamma_signal": 904, "vega_signal": 84454, "option_type": "P", "stock_price": 403.75, "utc_time": 1773330790000}, {"instrument": "MSFT", "mid_signal": 141602, "gamma_signal": 18253, "vega_signal": 61299, "option_type": "C", "stock_price": 403.75, "utc_time": 1773330795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773330795000}, {"instrument": "MSFT", "mid_signal": 125061, "gamma_signal": 18819, "vega_signal": 32561, "option_type": "C", "stock_price": 403.69, "utc_time": 1773330800000}, {"instrument": "MSFT", "mid_signal": 17167, "gamma_signal": -691, "vega_signal": -13022, "option_type": "P", "stock_price": 403.75, "utc_time": 1773330800000}, {"instrument": "MSFT", "mid_signal": 589370, "gamma_signal": 29835, "vega_signal": 213067, "option_type": "C", "stock_price": 403.74, "utc_time": 1773330805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773330805000}, {"instrument": "MSFT", "mid_signal": 31945, "gamma_signal": 2100, "vega_signal": 32475, "option_type": "C", "stock_price": 403.75, "utc_time": 1773330810000}, {"instrument": "MSFT", "mid_signal": -127206, "gamma_signal": 18436, "vega_signal": 32803, "option_type": "P", "stock_price": 403.75, "utc_time": 1773330810000}, {"instrument": "MSFT", "mid_signal": 30676, "gamma_signal": 5639, "vega_signal": 20873, "option_type": "C", "stock_price": 403.75, "utc_time": 1773330815000}, {"instrument": "MSFT", "mid_signal": -127206, "gamma_signal": 18436, "vega_signal": 32803, "option_type": "P", "stock_price": 403.75, "utc_time": 1773330815000}, {"instrument": "MSFT", "mid_signal": -3330, "gamma_signal": -430, "vega_signal": -757, "option_type": "C", "stock_price": 403.75, "utc_time": 1773330820000}, {"instrument": "MSFT", "mid_signal": 427448, "gamma_signal": -28403, "vega_signal": -101043, "option_type": "P", "stock_price": 403.75, "utc_time": 1773330820000}, {"instrument": "MSFT", "mid_signal": -9371, "gamma_signal": -7245, "vega_signal": -5783, "option_type": "C", "stock_price": 403.75, "utc_time": 1773330825000}, {"instrument": "MSFT", "mid_signal": 141470, "gamma_signal": -19295, "vega_signal": -41866, "option_type": "P", "stock_price": 403.75, "utc_time": 1773330825000}, {"instrument": "MSFT", "mid_signal": 288067, "gamma_signal": 37747, "vega_signal": 61921, "option_type": "C", "stock_price": 403.99, "utc_time": 1773330830000}, {"instrument": "MSFT", "mid_signal": 474114, "gamma_signal": 7666, "vega_signal": -886005, "option_type": "P", "stock_price": 403.96, "utc_time": 1773330830000}, {"instrument": "MSFT", "mid_signal": -49496, "gamma_signal": -3245, "vega_signal": 4075, "option_type": "C", "stock_price": 403.94, "utc_time": 1773330835000}, {"instrument": "MSFT", "mid_signal": -109686, "gamma_signal": 16336, "vega_signal": 29183, "option_type": "P", "stock_price": 403.96, "utc_time": 1773330835000}, {"instrument": "MSFT", "mid_signal": 201610, "gamma_signal": 13387, "vega_signal": 87855, "option_type": "C", "stock_price": 404.02, "utc_time": 1773330840000}, {"instrument": "MSFT", "mid_signal": -24457, "gamma_signal": 3636, "vega_signal": 6453, "option_type": "P", "stock_price": 404.02, "utc_time": 1773330840000}, {"instrument": "MSFT", "mid_signal": 28535, "gamma_signal": 3777, "vega_signal": 26444, "option_type": "C", "stock_price": 403.91, "utc_time": 1773330845000}, {"instrument": "MSFT", "mid_signal": 360288, "gamma_signal": -18709, "vega_signal": -70348, "option_type": "P", "stock_price": 403.91, "utc_time": 1773330845000}, {"instrument": "MSFT", "mid_signal": -17210, "gamma_signal": -3130, "vega_signal": -5371, "option_type": "C", "stock_price": 403.93, "utc_time": 1773330850000}, {"instrument": "MSFT", "mid_signal": -265241, "gamma_signal": 6561, "vega_signal": 51235, "option_type": "P", "stock_price": 403.93, "utc_time": 1773330850000}, {"instrument": "MSFT", "mid_signal": -511977, "gamma_signal": -54562, "vega_signal": -88563, "option_type": "C", "stock_price": 403.9, "utc_time": 1773330855000}, {"instrument": "MSFT", "mid_signal": 33718, "gamma_signal": -3611, "vega_signal": -17559, "option_type": "P", "stock_price": 403.94, "utc_time": 1773330855000}, {"instrument": "MSFT", "mid_signal": -146466, "gamma_signal": -21582, "vega_signal": -46983, "option_type": "C", "stock_price": 403.9, "utc_time": 1773330860000}, {"instrument": "MSFT", "mid_signal": 21685, "gamma_signal": -1559, "vega_signal": -6928, "option_type": "P", "stock_price": 403.9, "utc_time": 1773330860000}, {"instrument": "MSFT", "mid_signal": 400483, "gamma_signal": 13640, "vega_signal": 318843, "option_type": "C", "stock_price": 404.07, "utc_time": 1773330865000}, {"instrument": "MSFT", "mid_signal": 61906, "gamma_signal": -6462, "vega_signal": -10921, "option_type": "P", "stock_price": 404.07, "utc_time": 1773330865000}, {"instrument": "MSFT", "mid_signal": -46778, "gamma_signal": -997, "vega_signal": -93610, "option_type": "C", "stock_price": 404.05, "utc_time": 1773330870000}, {"instrument": "MSFT", "mid_signal": -367204, "gamma_signal": 18584, "vega_signal": 83283, "option_type": "P", "stock_price": 404.05, "utc_time": 1773330870000}, {"instrument": "MSFT", "mid_signal": 6758, "gamma_signal": 632, "vega_signal": 6115, "option_type": "C", "stock_price": 404.05, "utc_time": 1773330875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773330875000}, {"instrument": "MSFT", "mid_signal": -123304, "gamma_signal": -17179, "vega_signal": -47656, "option_type": "C", "stock_price": 404.05, "utc_time": 1773330880000}, {"instrument": "MSFT", "mid_signal": -19280, "gamma_signal": 5109, "vega_signal": -9266, "option_type": "P", "stock_price": 404.05, "utc_time": 1773330880000}, {"instrument": "MSFT", "mid_signal": 141880, "gamma_signal": 19369, "vega_signal": 56553, "option_type": "C", "stock_price": 404.05, "utc_time": 1773330885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773330885000}, {"instrument": "MSFT", "mid_signal": 60681, "gamma_signal": 2337, "vega_signal": 92534, "option_type": "C", "stock_price": 404.05, "utc_time": 1773330890000}, {"instrument": "MSFT", "mid_signal": 29993, "gamma_signal": -2345, "vega_signal": -42467, "option_type": "P", "stock_price": 404.05, "utc_time": 1773330890000}, {"instrument": "MSFT", "mid_signal": -1004657, "gamma_signal": -13096, "vega_signal": -1059522, "option_type": "C", "stock_price": 403.99, "utc_time": 1773330895000}, {"instrument": "MSFT", "mid_signal": 296414, "gamma_signal": -10237, "vega_signal": -69697, "option_type": "P", "stock_price": 403.99, "utc_time": 1773330895000}, {"instrument": "MSFT", "mid_signal": 102840, "gamma_signal": 14690, "vega_signal": 22456, "option_type": "C", "stock_price": 403.98, "utc_time": 1773330900000}, {"instrument": "MSFT", "mid_signal": -46255, "gamma_signal": 4645, "vega_signal": 10042, "option_type": "P", "stock_price": 403.98, "utc_time": 1773330900000}, {"instrument": "MSFT", "mid_signal": 103167, "gamma_signal": 3982, "vega_signal": 22166, "option_type": "C", "stock_price": 404, "utc_time": 1773330905000}, {"instrument": "MSFT", "mid_signal": 123974, "gamma_signal": -14855, "vega_signal": -61819, "option_type": "P", "stock_price": 404, "utc_time": 1773330905000}, {"instrument": "MSFT", "mid_signal": -194494, "gamma_signal": -8326, "vega_signal": -200838, "option_type": "C", "stock_price": 403.9, "utc_time": 1773330910000}, {"instrument": "MSFT", "mid_signal": 11888, "gamma_signal": -1786, "vega_signal": -3186, "option_type": "P", "stock_price": 404, "utc_time": 1773330910000}, {"instrument": "MSFT", "mid_signal": -119066, "gamma_signal": -4316, "vega_signal": -177069, "option_type": "C", "stock_price": 403.89, "utc_time": 1773330915000}, {"instrument": "MSFT", "mid_signal": -81299, "gamma_signal": 6023, "vega_signal": 48109, "option_type": "P", "stock_price": 403.89, "utc_time": 1773330915000}, {"instrument": "MSFT", "mid_signal": 73788, "gamma_signal": 11707, "vega_signal": 25433, "option_type": "C", "stock_price": 403.92, "utc_time": 1773330920000}, {"instrument": "MSFT", "mid_signal": -453088, "gamma_signal": 22285, "vega_signal": 142960, "option_type": "P", "stock_price": 403.92, "utc_time": 1773330920000}, {"instrument": "MSFT", "mid_signal": -15397, "gamma_signal": -859, "vega_signal": -15686, "option_type": "C", "stock_price": 403.86, "utc_time": 1773330925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773330925000}, {"instrument": "MSFT", "mid_signal": -90204, "gamma_signal": -28142, "vega_signal": 117426, "option_type": "C", "stock_price": 403.77, "utc_time": 1773330930000}, {"instrument": "MSFT", "mid_signal": -273489, "gamma_signal": 7373, "vega_signal": 60096, "option_type": "P", "stock_price": 403.815, "utc_time": 1773330930000}, {"instrument": "MSFT", "mid_signal": -33909, "gamma_signal": -671, "vega_signal": -9426, "option_type": "C", "stock_price": 403.77, "utc_time": 1773330935000}, {"instrument": "MSFT", "mid_signal": -129042, "gamma_signal": 5735, "vega_signal": 25199, "option_type": "P", "stock_price": 403.835, "utc_time": 1773330935000}, {"instrument": "MSFT", "mid_signal": 129900, "gamma_signal": 19051, "vega_signal": 32725, "option_type": "C", "stock_price": 403.835, "utc_time": 1773330940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.835, "utc_time": 1773330940000}, {"instrument": "MSFT", "mid_signal": 11736, "gamma_signal": 250, "vega_signal": 23447, "option_type": "C", "stock_price": 403.87, "utc_time": 1773330945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.835, "utc_time": 1773330945000}, {"instrument": "MSFT", "mid_signal": 4050, "gamma_signal": -1872, "vega_signal": 29739, "option_type": "C", "stock_price": 403.87, "utc_time": 1773330950000}, {"instrument": "MSFT", "mid_signal": 328635, "gamma_signal": -10710, "vega_signal": -90593, "option_type": "P", "stock_price": 403.87, "utc_time": 1773330950000}, {"instrument": "MSFT", "mid_signal": -42406, "gamma_signal": -5172, "vega_signal": -24781, "option_type": "C", "stock_price": 403.87, "utc_time": 1773330955000}, {"instrument": "MSFT", "mid_signal": 96439, "gamma_signal": -15698, "vega_signal": -28200, "option_type": "P", "stock_price": 403.87, "utc_time": 1773330955000}, {"instrument": "MSFT", "mid_signal": 17884, "gamma_signal": 1139, "vega_signal": 10007, "option_type": "C", "stock_price": 403.87, "utc_time": 1773330960000}, {"instrument": "MSFT", "mid_signal": 121031, "gamma_signal": -17821, "vega_signal": -30713, "option_type": "P", "stock_price": 403.87, "utc_time": 1773330960000}, {"instrument": "MSFT", "mid_signal": -2504, "gamma_signal": -569, "vega_signal": -2958, "option_type": "C", "stock_price": 403.87, "utc_time": 1773330965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773330965000}, {"instrument": "MSFT", "mid_signal": 26519, "gamma_signal": 711, "vega_signal": 31336, "option_type": "C", "stock_price": 403.98, "utc_time": 1773330970000}, {"instrument": "MSFT", "mid_signal": 24978, "gamma_signal": -678, "vega_signal": -35569, "option_type": "P", "stock_price": 403.98, "utc_time": 1773330970000}, {"instrument": "MSFT", "mid_signal": -24423, "gamma_signal": -4628, "vega_signal": -4251, "option_type": "C", "stock_price": 403.85, "utc_time": 1773330975000}, {"instrument": "MSFT", "mid_signal": -281891, "gamma_signal": 20053, "vega_signal": 42384, "option_type": "P", "stock_price": 403.98, "utc_time": 1773330975000}, {"instrument": "MSFT", "mid_signal": -24459, "gamma_signal": -838, "vega_signal": -28319, "option_type": "C", "stock_price": 403.85, "utc_time": 1773330980000}, {"instrument": "MSFT", "mid_signal": -140422, "gamma_signal": 18536, "vega_signal": 52528, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330980000}, {"instrument": "MSFT", "mid_signal": -20076, "gamma_signal": -309, "vega_signal": -7849, "option_type": "C", "stock_price": 403.85, "utc_time": 1773330985000}, {"instrument": "MSFT", "mid_signal": -355577, "gamma_signal": 23583, "vega_signal": 136408, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330985000}, {"instrument": "MSFT", "mid_signal": -12894, "gamma_signal": -910, "vega_signal": -9154, "option_type": "C", "stock_price": 403.85, "utc_time": 1773330990000}, {"instrument": "MSFT", "mid_signal": 124653, "gamma_signal": -12948, "vega_signal": -193862, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330990000}, {"instrument": "MSFT", "mid_signal": 9756, "gamma_signal": 623, "vega_signal": 7688, "option_type": "C", "stock_price": 403.85, "utc_time": 1773330995000}, {"instrument": "MSFT", "mid_signal": -515479, "gamma_signal": 10477, "vega_signal": 369150, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330995000}, {"instrument": "MSFT", "mid_signal": -4075, "gamma_signal": 970, "vega_signal": -27135, "option_type": "C", "stock_price": 404, "utc_time": 1773331000000}, {"instrument": "MSFT", "mid_signal": 216397, "gamma_signal": -54157, "vega_signal": -75849, "option_type": "P", "stock_price": 404, "utc_time": 1773331000000}, {"instrument": "MSFT", "mid_signal": 114357, "gamma_signal": 21329, "vega_signal": -20258, "option_type": "C", "stock_price": 404.05, "utc_time": 1773331005000}, {"instrument": "MSFT", "mid_signal": 581727, "gamma_signal": -14003, "vega_signal": -594358, "option_type": "P", "stock_price": 404, "utc_time": 1773331005000}, {"instrument": "MSFT", "mid_signal": 4103, "gamma_signal": 80, "vega_signal": 20907, "option_type": "C", "stock_price": 404.02, "utc_time": 1773331010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773331010000}, {"instrument": "MSFT", "mid_signal": -126789, "gamma_signal": -15578, "vega_signal": -42113, "option_type": "C", "stock_price": 403.99, "utc_time": 1773331015000}, {"instrument": "MSFT", "mid_signal": 33905, "gamma_signal": -271, "vega_signal": -82180, "option_type": "P", "stock_price": 403.99, "utc_time": 1773331015000}, {"instrument": "MSFT", "mid_signal": -125456, "gamma_signal": -19837, "vega_signal": 3208, "option_type": "C", "stock_price": 403.96, "utc_time": 1773331020000}, {"instrument": "MSFT", "mid_signal": 132660, "gamma_signal": 5264, "vega_signal": -24442, "option_type": "P", "stock_price": 403.96, "utc_time": 1773331020000}, {"instrument": "MSFT", "mid_signal": -52968, "gamma_signal": -11704, "vega_signal": -20197, "option_type": "C", "stock_price": 403.96, "utc_time": 1773331025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773331025000}, {"instrument": "MSFT", "mid_signal": -23696, "gamma_signal": -8996, "vega_signal": -14805, "option_type": "C", "stock_price": 404.1, "utc_time": 1773331030000}, {"instrument": "MSFT", "mid_signal": -218829, "gamma_signal": 11534, "vega_signal": 137630, "option_type": "P", "stock_price": 404.1, "utc_time": 1773331030000}, {"instrument": "MSFT", "mid_signal": -148628, "gamma_signal": -22929, "vega_signal": 27495, "option_type": "C", "stock_price": 404.1, "utc_time": 1773331035000}, {"instrument": "MSFT", "mid_signal": 258414, "gamma_signal": -16753, "vega_signal": -57198, "option_type": "P", "stock_price": 404.1, "utc_time": 1773331035000}, {"instrument": "MSFT", "mid_signal": -143827, "gamma_signal": -22389, "vega_signal": -38453, "option_type": "C", "stock_price": 403.96, "utc_time": 1773331040000}, {"instrument": "MSFT", "mid_signal": -356652, "gamma_signal": 11360, "vega_signal": 18161, "option_type": "P", "stock_price": 403.96, "utc_time": 1773331040000}, {"instrument": "MSFT", "mid_signal": -121105, "gamma_signal": -18251, "vega_signal": -21813, "option_type": "C", "stock_price": 403.96, "utc_time": 1773331045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773331045000}, {"instrument": "MSFT", "mid_signal": -17419, "gamma_signal": 26, "vega_signal": -24448, "option_type": "C", "stock_price": 403.96, "utc_time": 1773331050000}, {"instrument": "MSFT", "mid_signal": 7666, "gamma_signal": -709, "vega_signal": -10081, "option_type": "P", "stock_price": 403.96, "utc_time": 1773331050000}, {"instrument": "MSFT", "mid_signal": 6367, "gamma_signal": 152, "vega_signal": 20394, "option_type": "C", "stock_price": 403.96, "utc_time": 1773331055000}, {"instrument": "MSFT", "mid_signal": -5162, "gamma_signal": 495, "vega_signal": 7269, "option_type": "P", "stock_price": 403.96, "utc_time": 1773331055000}, {"instrument": "MSFT", "mid_signal": -16363, "gamma_signal": -3476, "vega_signal": 19954, "option_type": "C", "stock_price": 403.99, "utc_time": 1773331060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773331060000}, {"instrument": "MSFT", "mid_signal": 148535, "gamma_signal": 7398, "vega_signal": 104574, "option_type": "C", "stock_price": 403.92, "utc_time": 1773331065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773331065000}, {"instrument": "MSFT", "mid_signal": -131955, "gamma_signal": -19350, "vega_signal": -33307, "option_type": "C", "stock_price": 403.87, "utc_time": 1773331070000}, {"instrument": "MSFT", "mid_signal": 5140, "gamma_signal": -435, "vega_signal": -502, "option_type": "P", "stock_price": 403.87, "utc_time": 1773331070000}, {"instrument": "MSFT", "mid_signal": 129536, "gamma_signal": 19263, "vega_signal": 33034, "option_type": "C", "stock_price": 403.87, "utc_time": 1773331075000}, {"instrument": "MSFT", "mid_signal": -15603, "gamma_signal": 1063, "vega_signal": 8114, "option_type": "P", "stock_price": 403.87, "utc_time": 1773331075000}, {"instrument": "MSFT", "mid_signal": -267530, "gamma_signal": -25325, "vega_signal": -329296, "option_type": "C", "stock_price": 403.74, "utc_time": 1773331080000}, {"instrument": "MSFT", "mid_signal": -131466, "gamma_signal": 7525, "vega_signal": 29960, "option_type": "P", "stock_price": 403.74, "utc_time": 1773331080000}, {"instrument": "MSFT", "mid_signal": -49099, "gamma_signal": -2434, "vega_signal": -70638, "option_type": "C", "stock_price": 403.74, "utc_time": 1773331085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773331085000}, {"instrument": "MSFT", "mid_signal": -323805, "gamma_signal": -48699, "vega_signal": -107188, "option_type": "C", "stock_price": 403.74, "utc_time": 1773331090000}, {"instrument": "MSFT", "mid_signal": 32413, "gamma_signal": -3301, "vega_signal": -16927, "option_type": "P", "stock_price": 403.74, "utc_time": 1773331090000}, {"instrument": "MSFT", "mid_signal": -218414, "gamma_signal": -29980, "vega_signal": -74344, "option_type": "C", "stock_price": 403.74, "utc_time": 1773331095000}, {"instrument": "MSFT", "mid_signal": -15473, "gamma_signal": 1926, "vega_signal": 10022, "option_type": "P", "stock_price": 403.74, "utc_time": 1773331095000}, {"instrument": "MSFT", "mid_signal": -87936, "gamma_signal": -4114, "vega_signal": -65333, "option_type": "C", "stock_price": 403.79, "utc_time": 1773331100000}, {"instrument": "MSFT", "mid_signal": -149074, "gamma_signal": 6620, "vega_signal": 32884, "option_type": "P", "stock_price": 403.79, "utc_time": 1773331100000}, {"instrument": "MSFT", "mid_signal": 152561, "gamma_signal": 19706, "vega_signal": 60397, "option_type": "C", "stock_price": 403.83, "utc_time": 1773331105000}, {"instrument": "MSFT", "mid_signal": -71530, "gamma_signal": 6868, "vega_signal": 32421, "option_type": "P", "stock_price": 403.79, "utc_time": 1773331105000}, {"instrument": "MSFT", "mid_signal": 7822, "gamma_signal": 5198, "vega_signal": -28583, "option_type": "C", "stock_price": 403.74, "utc_time": 1773331110000}, {"instrument": "MSFT", "mid_signal": -74047, "gamma_signal": 7051, "vega_signal": 18841, "option_type": "P", "stock_price": 403.74, "utc_time": 1773331110000}, {"instrument": "MSFT", "mid_signal": -13852, "gamma_signal": -421, "vega_signal": -18873, "option_type": "C", "stock_price": 403.71, "utc_time": 1773331115000}, {"instrument": "MSFT", "mid_signal": 33689, "gamma_signal": -3607, "vega_signal": -17541, "option_type": "P", "stock_price": 403.71, "utc_time": 1773331115000}, {"instrument": "MSFT", "mid_signal": 4170, "gamma_signal": -1781, "vega_signal": 118622, "option_type": "C", "stock_price": 403.71, "utc_time": 1773331120000}, {"instrument": "MSFT", "mid_signal": -33689, "gamma_signal": 3607, "vega_signal": 17541, "option_type": "P", "stock_price": 403.71, "utc_time": 1773331120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.71, "utc_time": 1773331125000}, {"instrument": "MSFT", "mid_signal": 265778, "gamma_signal": -33490, "vega_signal": -283398, "option_type": "P", "stock_price": 403.71, "utc_time": 1773331125000}, {"instrument": "MSFT", "mid_signal": -616887, "gamma_signal": -67520, "vega_signal": -289545, "option_type": "C", "stock_price": 403.76, "utc_time": 1773331130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773331130000}, {"instrument": "MSFT", "mid_signal": -16397, "gamma_signal": -202, "vega_signal": -99188, "option_type": "C", "stock_price": 403.73, "utc_time": 1773331135000}, {"instrument": "MSFT", "mid_signal": -52085, "gamma_signal": 5128, "vega_signal": 24553, "option_type": "P", "stock_price": 403.73, "utc_time": 1773331135000}, {"instrument": "MSFT", "mid_signal": 21989, "gamma_signal": 1761, "vega_signal": 2995, "option_type": "C", "stock_price": 403.85, "utc_time": 1773331140000}, {"instrument": "MSFT", "mid_signal": 441307, "gamma_signal": -28328, "vega_signal": -238218, "option_type": "P", "stock_price": 403.85, "utc_time": 1773331140000}, {"instrument": "MSFT", "mid_signal": -117127, "gamma_signal": -759, "vega_signal": -358987, "option_type": "C", "stock_price": 403.91, "utc_time": 1773331145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773331145000}, {"instrument": "MSFT", "mid_signal": -57980, "gamma_signal": -2222, "vega_signal": -95591, "option_type": "C", "stock_price": 403.91, "utc_time": 1773331150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773331150000}, {"instrument": "MSFT", "mid_signal": 24749, "gamma_signal": -161, "vega_signal": 61176, "option_type": "C", "stock_price": 403.91, "utc_time": 1773331155000}, {"instrument": "MSFT", "mid_signal": 124791, "gamma_signal": -18378, "vega_signal": -32492, "option_type": "P", "stock_price": 403.91, "utc_time": 1773331155000}, {"instrument": "MSFT", "mid_signal": -53904, "gamma_signal": -4770, "vega_signal": -31392, "option_type": "C", "stock_price": 403.92, "utc_time": 1773331160000}, {"instrument": "MSFT", "mid_signal": -124791, "gamma_signal": 18378, "vega_signal": 32492, "option_type": "P", "stock_price": 403.91, "utc_time": 1773331160000}, {"instrument": "MSFT", "mid_signal": 1280, "gamma_signal": 567, "vega_signal": -9448, "option_type": "C", "stock_price": 403.92, "utc_time": 1773331165000}, {"instrument": "MSFT", "mid_signal": -114988, "gamma_signal": 17728, "vega_signal": 34324, "option_type": "P", "stock_price": 403.92, "utc_time": 1773331165000}, {"instrument": "MSFT", "mid_signal": 23889, "gamma_signal": 2544, "vega_signal": 4654, "option_type": "C", "stock_price": 403.96, "utc_time": 1773331170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773331170000}, {"instrument": "MSFT", "mid_signal": -7790, "gamma_signal": 8006, "vega_signal": -19393, "option_type": "C", "stock_price": 403.91, "utc_time": 1773331175000}, {"instrument": "MSFT", "mid_signal": 132705, "gamma_signal": -14946, "vega_signal": -27301, "option_type": "P", "stock_price": 403.91, "utc_time": 1773331175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.91, "utc_time": 1773331180000}, {"instrument": "MSFT", "mid_signal": 124791, "gamma_signal": -18378, "vega_signal": -32492, "option_type": "P", "stock_price": 403.91, "utc_time": 1773331180000}, {"instrument": "MSFT", "mid_signal": 4839, "gamma_signal": 225, "vega_signal": 11206, "option_type": "C", "stock_price": 403.85, "utc_time": 1773331185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773331185000}, {"instrument": "MSFT", "mid_signal": 10455, "gamma_signal": 432, "vega_signal": 14918, "option_type": "C", "stock_price": 403.85, "utc_time": 1773331190000}, {"instrument": "MSFT", "mid_signal": -132101, "gamma_signal": 18635, "vega_signal": 46024, "option_type": "P", "stock_price": 403.85, "utc_time": 1773331190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773331195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773331195000}, {"instrument": "MSFT", "mid_signal": 35962, "gamma_signal": 9046, "vega_signal": 17039, "option_type": "C", "stock_price": 403.83, "utc_time": 1773331200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773331200000}, {"instrument": "MSFT", "mid_signal": -125832, "gamma_signal": -7254, "vega_signal": -59850, "option_type": "C", "stock_price": 403.83, "utc_time": 1773331205000}, {"instrument": "MSFT", "mid_signal": -227897, "gamma_signal": 16117, "vega_signal": -12203, "option_type": "P", "stock_price": 403.83, "utc_time": 1773331205000}, {"instrument": "MSFT", "mid_signal": 9353, "gamma_signal": 226, "vega_signal": 20843, "option_type": "C", "stock_price": 403.78, "utc_time": 1773331210000}, {"instrument": "MSFT", "mid_signal": 134703, "gamma_signal": -21579, "vega_signal": -7906, "option_type": "P", "stock_price": 403.78, "utc_time": 1773331210000}, {"instrument": "MSFT", "mid_signal": -52913, "gamma_signal": -6991, "vega_signal": 37131, "option_type": "C", "stock_price": 403.78, "utc_time": 1773331215000}, {"instrument": "MSFT", "mid_signal": 206628, "gamma_signal": -32863, "vega_signal": -58642, "option_type": "P", "stock_price": 403.78, "utc_time": 1773331215000}, {"instrument": "MSFT", "mid_signal": 70598, "gamma_signal": 3651, "vega_signal": 99600, "option_type": "C", "stock_price": 403.78, "utc_time": 1773331220000}, {"instrument": "MSFT", "mid_signal": 11138, "gamma_signal": -540, "vega_signal": -11108, "option_type": "P", "stock_price": 403.78, "utc_time": 1773331220000}, {"instrument": "MSFT", "mid_signal": 72594, "gamma_signal": 10322, "vega_signal": 36864, "option_type": "C", "stock_price": 403.94, "utc_time": 1773331225000}, {"instrument": "MSFT", "mid_signal": 104866, "gamma_signal": -18040, "vega_signal": -5230, "option_type": "P", "stock_price": 403.94, "utc_time": 1773331225000}, {"instrument": "MSFT", "mid_signal": -29618, "gamma_signal": -2985, "vega_signal": 17034, "option_type": "C", "stock_price": 403.94, "utc_time": 1773331230000}, {"instrument": "MSFT", "mid_signal": -122885, "gamma_signal": 18344, "vega_signal": 32269, "option_type": "P", "stock_price": 403.94, "utc_time": 1773331230000}, {"instrument": "MSFT", "mid_signal": 127051, "gamma_signal": 1031, "vega_signal": 187805, "option_type": "C", "stock_price": 403.94, "utc_time": 1773331235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.94, "utc_time": 1773331235000}, {"instrument": "MSFT", "mid_signal": 12295, "gamma_signal": 304, "vega_signal": 16125, "option_type": "C", "stock_price": 403.925, "utc_time": 1773331240000}, {"instrument": "MSFT", "mid_signal": 934, "gamma_signal": -227, "vega_signal": -505, "option_type": "P", "stock_price": 403.925, "utc_time": 1773331240000}, {"instrument": "MSFT", "mid_signal": 18712, "gamma_signal": 1483, "vega_signal": 6924, "option_type": "C", "stock_price": 403.925, "utc_time": 1773331245000}, {"instrument": "MSFT", "mid_signal": -122291, "gamma_signal": 18549, "vega_signal": -21298, "option_type": "P", "stock_price": 403.9, "utc_time": 1773331245000}, {"instrument": "MSFT", "mid_signal": -20982, "gamma_signal": -4836, "vega_signal": -8230, "option_type": "C", "stock_price": 403.8, "utc_time": 1773331250000}, {"instrument": "MSFT", "mid_signal": -88960, "gamma_signal": 14712, "vega_signal": 14672, "option_type": "P", "stock_price": 403.8, "utc_time": 1773331250000}, {"instrument": "MSFT", "mid_signal": -63409, "gamma_signal": -8008, "vega_signal": -116889, "option_type": "C", "stock_price": 403.77, "utc_time": 1773331255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773331255000}, {"instrument": "MSFT", "mid_signal": -86412, "gamma_signal": -8521, "vega_signal": -9862, "option_type": "C", "stock_price": 403.55, "utc_time": 1773331260000}, {"instrument": "MSFT", "mid_signal": -618981, "gamma_signal": 16338, "vega_signal": 638151, "option_type": "P", "stock_price": 403.55, "utc_time": 1773331260000}, {"instrument": "MSFT", "mid_signal": -26628, "gamma_signal": -1087, "vega_signal": -16695, "option_type": "C", "stock_price": 403.55, "utc_time": 1773331265000}, {"instrument": "MSFT", "mid_signal": 7180, "gamma_signal": 2998, "vega_signal": -22597, "option_type": "P", "stock_price": 403.55, "utc_time": 1773331265000}, {"instrument": "MSFT", "mid_signal": -29546, "gamma_signal": -145, "vega_signal": -33589, "option_type": "C", "stock_price": 403.79, "utc_time": 1773331270000}, {"instrument": "MSFT", "mid_signal": 74758, "gamma_signal": -18754, "vega_signal": 25089, "option_type": "P", "stock_price": 403.79, "utc_time": 1773331270000}, {"instrument": "MSFT", "mid_signal": 15219, "gamma_signal": -249, "vega_signal": -2653, "option_type": "C", "stock_price": 403.79, "utc_time": 1773331275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773331275000}, {"instrument": "MSFT", "mid_signal": -13154, "gamma_signal": -2924, "vega_signal": -13056, "option_type": "C", "stock_price": 403.79, "utc_time": 1773331280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773331280000}, {"instrument": "MSFT", "mid_signal": 28579, "gamma_signal": -454, "vega_signal": 40377, "option_type": "C", "stock_price": 404, "utc_time": 1773331285000}, {"instrument": "MSFT", "mid_signal": 425204, "gamma_signal": -33877, "vega_signal": -75065, "option_type": "P", "stock_price": 404, "utc_time": 1773331285000}, {"instrument": "MSFT", "mid_signal": 19446, "gamma_signal": 6400, "vega_signal": -9834, "option_type": "C", "stock_price": 404, "utc_time": 1773331290000}, {"instrument": "MSFT", "mid_signal": 107247, "gamma_signal": -17625, "vega_signal": -22199, "option_type": "P", "stock_price": 404, "utc_time": 1773331290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404, "utc_time": 1773331295000}, {"instrument": "MSFT", "mid_signal": -150900, "gamma_signal": 20505, "vega_signal": 54154, "option_type": "P", "stock_price": 404, "utc_time": 1773331295000}, {"instrument": "MSFT", "mid_signal": -98481, "gamma_signal": -5050, "vega_signal": -52467, "option_type": "C", "stock_price": 403.85, "utc_time": 1773331300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773331300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773331305000}, {"instrument": "MSFT", "mid_signal": -123992, "gamma_signal": 18585, "vega_signal": 32377, "option_type": "P", "stock_price": 403.85, "utc_time": 1773331305000}, {"instrument": "MSFT", "mid_signal": -196862, "gamma_signal": -2719, "vega_signal": -272574, "option_type": "C", "stock_price": 403.79, "utc_time": 1773331310000}, {"instrument": "MSFT", "mid_signal": -142742, "gamma_signal": 17910, "vega_signal": 89237, "option_type": "P", "stock_price": 403.79, "utc_time": 1773331310000}, {"instrument": "MSFT", "mid_signal": -58470, "gamma_signal": -1458, "vega_signal": -197466, "option_type": "C", "stock_price": 403.79, "utc_time": 1773331315000}, {"instrument": "MSFT", "mid_signal": 281317, "gamma_signal": -20138, "vega_signal": -32193, "option_type": "P", "stock_price": 403.79, "utc_time": 1773331315000}, {"instrument": "MSFT", "mid_signal": -3836665, "gamma_signal": -357812, "vega_signal": -3557518, "option_type": "C", "stock_price": 403.79, "utc_time": 1773331320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773331320000}, {"instrument": "MSFT", "mid_signal": -38883, "gamma_signal": -1850, "vega_signal": -19438, "option_type": "C", "stock_price": 403.79, "utc_time": 1773331325000}, {"instrument": "MSFT", "mid_signal": -532091, "gamma_signal": 32116, "vega_signal": 136697, "option_type": "P", "stock_price": 403.79, "utc_time": 1773331325000}, {"instrument": "MSFT", "mid_signal": -1006345, "gamma_signal": -36322, "vega_signal": -997659, "option_type": "C", "stock_price": 403.89, "utc_time": 1773331330000}, {"instrument": "MSFT", "mid_signal": 520657, "gamma_signal": -23205, "vega_signal": -227820, "option_type": "P", "stock_price": 403.89, "utc_time": 1773331330000}, {"instrument": "MSFT", "mid_signal": -1427344, "gamma_signal": -75042, "vega_signal": -1036811, "option_type": "C", "stock_price": 403.57, "utc_time": 1773331335000}, {"instrument": "MSFT", "mid_signal": -283747, "gamma_signal": 37766, "vega_signal": 153264, "option_type": "P", "stock_price": 403.57, "utc_time": 1773331335000}, {"instrument": "MSFT", "mid_signal": -14864, "gamma_signal": -1912, "vega_signal": 29581, "option_type": "C", "stock_price": 403.55, "utc_time": 1773331340000}, {"instrument": "MSFT", "mid_signal": -29844, "gamma_signal": 4768, "vega_signal": -38916, "option_type": "P", "stock_price": 403.55, "utc_time": 1773331340000}, {"instrument": "MSFT", "mid_signal": -218846, "gamma_signal": -30778, "vega_signal": -139184, "option_type": "C", "stock_price": 403.5, "utc_time": 1773331345000}, {"instrument": "MSFT", "mid_signal": -33875, "gamma_signal": 3645, "vega_signal": 17573, "option_type": "P", "stock_price": 403.5, "utc_time": 1773331345000}, {"instrument": "MSFT", "mid_signal": -94914, "gamma_signal": -9795, "vega_signal": -224658, "option_type": "C", "stock_price": 403.5, "utc_time": 1773331350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773331350000}, {"instrument": "MSFT", "mid_signal": 6351, "gamma_signal": -327, "vega_signal": 32493, "option_type": "C", "stock_price": 403.5, "utc_time": 1773331355000}, {"instrument": "MSFT", "mid_signal": -46180, "gamma_signal": 5491, "vega_signal": 20798, "option_type": "P", "stock_price": 403.5, "utc_time": 1773331355000}, {"instrument": "MSFT", "mid_signal": -157983, "gamma_signal": -6892, "vega_signal": -182054, "option_type": "C", "stock_price": 403.5, "utc_time": 1773331360000}, {"instrument": "MSFT", "mid_signal": -473184, "gamma_signal": 37738, "vega_signal": 61071, "option_type": "P", "stock_price": 403.5, "utc_time": 1773331360000}, {"instrument": "MSFT", "mid_signal": -223421, "gamma_signal": -4843, "vega_signal": -458535, "option_type": "C", "stock_price": 403.425, "utc_time": 1773331365000}, {"instrument": "MSFT", "mid_signal": 74163, "gamma_signal": -5733, "vega_signal": -25605, "option_type": "P", "stock_price": 403.425, "utc_time": 1773331365000}, {"instrument": "MSFT", "mid_signal": 74125, "gamma_signal": 10346, "vega_signal": 43786, "option_type": "C", "stock_price": 403.58, "utc_time": 1773331370000}, {"instrument": "MSFT", "mid_signal": 216860, "gamma_signal": -22617, "vega_signal": -98192, "option_type": "P", "stock_price": 403.58, "utc_time": 1773331370000}, {"instrument": "MSFT", "mid_signal": 23049, "gamma_signal": 4817, "vega_signal": 8131, "option_type": "C", "stock_price": 403.59, "utc_time": 1773331375000}, {"instrument": "MSFT", "mid_signal": 195076, "gamma_signal": -21093, "vega_signal": -62400, "option_type": "P", "stock_price": 403.59, "utc_time": 1773331375000}, {"instrument": "MSFT", "mid_signal": 18345, "gamma_signal": 1485, "vega_signal": 6899, "option_type": "C", "stock_price": 403.72, "utc_time": 1773331380000}, {"instrument": "MSFT", "mid_signal": 253780, "gamma_signal": -9628, "vega_signal": -168681, "option_type": "P", "stock_price": 403.72, "utc_time": 1773331380000}, {"instrument": "MSFT", "mid_signal": 67451, "gamma_signal": 5650, "vega_signal": 55344, "option_type": "C", "stock_price": 403.72, "utc_time": 1773331385000}, {"instrument": "MSFT", "mid_signal": 402453, "gamma_signal": -31644, "vega_signal": -158753, "option_type": "P", "stock_price": 403.755, "utc_time": 1773331385000}, {"instrument": "MSFT", "mid_signal": -7807, "gamma_signal": -2077, "vega_signal": -3479, "option_type": "C", "stock_price": 403.755, "utc_time": 1773331390000}, {"instrument": "MSFT", "mid_signal": -17241, "gamma_signal": 13761, "vega_signal": -64475, "option_type": "P", "stock_price": 403.79, "utc_time": 1773331390000}, {"instrument": "MSFT", "mid_signal": 18759, "gamma_signal": 1735, "vega_signal": 16909, "option_type": "C", "stock_price": 403.79, "utc_time": 1773331395000}, {"instrument": "MSFT", "mid_signal": 126205, "gamma_signal": -18596, "vega_signal": -33911, "option_type": "P", "stock_price": 403.79, "utc_time": 1773331395000}, {"instrument": "MSFT", "mid_signal": -193902, "gamma_signal": -5498, "vega_signal": -245731, "option_type": "C", "stock_price": 403.82, "utc_time": 1773331400000}, {"instrument": "MSFT", "mid_signal": 359606, "gamma_signal": -23770, "vega_signal": -324408, "option_type": "P", "stock_price": 403.82, "utc_time": 1773331400000}, {"instrument": "MSFT", "mid_signal": 7284, "gamma_signal": 96, "vega_signal": 39471, "option_type": "C", "stock_price": 403.82, "utc_time": 1773331405000}, {"instrument": "MSFT", "mid_signal": 55052, "gamma_signal": -1478, "vega_signal": -26430, "option_type": "P", "stock_price": 403.82, "utc_time": 1773331405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773331410000}, {"instrument": "MSFT", "mid_signal": -8648, "gamma_signal": 1493, "vega_signal": 2684, "option_type": "P", "stock_price": 403.82, "utc_time": 1773331410000}, {"instrument": "MSFT", "mid_signal": 61972, "gamma_signal": 5113, "vega_signal": -13644, "option_type": "C", "stock_price": 403.73, "utc_time": 1773331415000}, {"instrument": "MSFT", "mid_signal": 9037, "gamma_signal": -642, "vega_signal": -7289, "option_type": "P", "stock_price": 403.82, "utc_time": 1773331415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773331420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773331420000}, {"instrument": "MSFT", "mid_signal": -15340, "gamma_signal": -2141, "vega_signal": -10103, "option_type": "C", "stock_price": 403.73, "utc_time": 1773331425000}, {"instrument": "MSFT", "mid_signal": 195820, "gamma_signal": -26131, "vega_signal": -68152, "option_type": "P", "stock_price": 403.73, "utc_time": 1773331425000}, {"instrument": "MSFT", "mid_signal": 224435, "gamma_signal": 43075, "vega_signal": 61955, "option_type": "C", "stock_price": 403.82, "utc_time": 1773331430000}, {"instrument": "MSFT", "mid_signal": 1211956, "gamma_signal": -21085, "vega_signal": -460026, "option_type": "P", "stock_price": 403.82, "utc_time": 1773331430000}, {"instrument": "MSFT", "mid_signal": -83, "gamma_signal": 899, "vega_signal": -41525, "option_type": "C", "stock_price": 403.82, "utc_time": 1773331435000}, {"instrument": "MSFT", "mid_signal": -233663, "gamma_signal": 18745, "vega_signal": 752995, "option_type": "P", "stock_price": 403.82, "utc_time": 1773331435000}, {"instrument": "MSFT", "mid_signal": -163324, "gamma_signal": -10327, "vega_signal": -74491, "option_type": "C", "stock_price": 403.77, "utc_time": 1773331440000}, {"instrument": "MSFT", "mid_signal": 123183, "gamma_signal": -18614, "vega_signal": -32253, "option_type": "P", "stock_price": 403.77, "utc_time": 1773331440000}, {"instrument": "MSFT", "mid_signal": -270067, "gamma_signal": -662, "vega_signal": -14740, "option_type": "C", "stock_price": 403.83, "utc_time": 1773331445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773331445000}, {"instrument": "MSFT", "mid_signal": -95811, "gamma_signal": -17568, "vega_signal": 46400, "option_type": "C", "stock_price": 403.81, "utc_time": 1773331450000}, {"instrument": "MSFT", "mid_signal": 519, "gamma_signal": -650, "vega_signal": 10374, "option_type": "P", "stock_price": 403.81, "utc_time": 1773331450000}, {"instrument": "MSFT", "mid_signal": 145396, "gamma_signal": 875, "vega_signal": 418823, "option_type": "C", "stock_price": 403.81, "utc_time": 1773331455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773331455000}, {"instrument": "MSFT", "mid_signal": -1193631, "gamma_signal": -38628, "vega_signal": -2538387, "option_type": "C", "stock_price": 403.81, "utc_time": 1773331460000}, {"instrument": "MSFT", "mid_signal": -33960, "gamma_signal": 3659, "vega_signal": 17597, "option_type": "P", "stock_price": 403.81, "utc_time": 1773331460000}, {"instrument": "MSFT", "mid_signal": 155603, "gamma_signal": 4527, "vega_signal": 432049, "option_type": "C", "stock_price": 403.81, "utc_time": 1773331465000}, {"instrument": "MSFT", "mid_signal": 359345, "gamma_signal": -21134, "vega_signal": -382233, "option_type": "P", "stock_price": 403.81, "utc_time": 1773331465000}, {"instrument": "MSFT", "mid_signal": -105622, "gamma_signal": -2726, "vega_signal": -152932, "option_type": "C", "stock_price": 403.85, "utc_time": 1773331470000}, {"instrument": "MSFT", "mid_signal": -123221, "gamma_signal": 18620, "vega_signal": 32263, "option_type": "P", "stock_price": 403.895, "utc_time": 1773331470000}, {"instrument": "MSFT", "mid_signal": 79920, "gamma_signal": 11980, "vega_signal": 20200, "option_type": "C", "stock_price": 403.9, "utc_time": 1773331475000}, {"instrument": "MSFT", "mid_signal": 191942, "gamma_signal": -21534, "vega_signal": -96338, "option_type": "P", "stock_price": 403.9, "utc_time": 1773331475000}, {"instrument": "MSFT", "mid_signal": -24813, "gamma_signal": 6398, "vega_signal": -197968, "option_type": "C", "stock_price": 403.91, "utc_time": 1773331480000}, {"instrument": "MSFT", "mid_signal": -123225, "gamma_signal": 18620, "vega_signal": 32264, "option_type": "P", "stock_price": 403.91, "utc_time": 1773331480000}, {"instrument": "MSFT", "mid_signal": 93104, "gamma_signal": 4051, "vega_signal": 188628, "option_type": "C", "stock_price": 403.91, "utc_time": 1773331485000}, {"instrument": "MSFT", "mid_signal": 24645, "gamma_signal": -3724, "vega_signal": -6453, "option_type": "P", "stock_price": 403.91, "utc_time": 1773331485000}, {"instrument": "MSFT", "mid_signal": 253724, "gamma_signal": 51013, "vega_signal": 134341, "option_type": "C", "stock_price": 403.98, "utc_time": 1773331490000}, {"instrument": "MSFT", "mid_signal": -73927, "gamma_signal": 11171, "vega_signal": 19356, "option_type": "P", "stock_price": 403.98, "utc_time": 1773331490000}, {"instrument": "MSFT", "mid_signal": 21099, "gamma_signal": 1985, "vega_signal": 9049, "option_type": "C", "stock_price": 403.98, "utc_time": 1773331495000}, {"instrument": "MSFT", "mid_signal": -73948, "gamma_signal": 11174, "vega_signal": 19362, "option_type": "P", "stock_price": 403.98, "utc_time": 1773331495000}, {"instrument": "MSFT", "mid_signal": 15090, "gamma_signal": 2168, "vega_signal": 12563, "option_type": "C", "stock_price": 403.92, "utc_time": 1773331500000}, {"instrument": "MSFT", "mid_signal": -123923, "gamma_signal": -8981, "vega_signal": 51598, "option_type": "P", "stock_price": 403.92, "utc_time": 1773331500000}, {"instrument": "MSFT", "mid_signal": -33308, "gamma_signal": -4196, "vega_signal": -50407, "option_type": "C", "stock_price": 403.92, "utc_time": 1773331505000}, {"instrument": "MSFT", "mid_signal": -119995, "gamma_signal": 18295, "vega_signal": 31886, "option_type": "P", "stock_price": 403.92, "utc_time": 1773331505000}, {"instrument": "MSFT", "mid_signal": 404669, "gamma_signal": 19325, "vega_signal": 522714, "option_type": "C", "stock_price": 404.03, "utc_time": 1773331510000}, {"instrument": "MSFT", "mid_signal": 175343, "gamma_signal": -19442, "vega_signal": -93352, "option_type": "P", "stock_price": 404.09, "utc_time": 1773331510000}, {"instrument": "MSFT", "mid_signal": 44681, "gamma_signal": 2727, "vega_signal": 27620, "option_type": "C", "stock_price": 404.14, "utc_time": 1773331515000}, {"instrument": "MSFT", "mid_signal": 120046, "gamma_signal": -18303, "vega_signal": -31900, "option_type": "P", "stock_price": 404.09, "utc_time": 1773331515000}, {"instrument": "MSFT", "mid_signal": 91029, "gamma_signal": 7676, "vega_signal": 78212, "option_type": "C", "stock_price": 404.14, "utc_time": 1773331520000}, {"instrument": "MSFT", "mid_signal": -25107, "gamma_signal": 1823, "vega_signal": 29823, "option_type": "P", "stock_price": 404.14, "utc_time": 1773331520000}, {"instrument": "MSFT", "mid_signal": 383311, "gamma_signal": 27130, "vega_signal": 58345, "option_type": "C", "stock_price": 404.14, "utc_time": 1773331525000}, {"instrument": "MSFT", "mid_signal": 204459, "gamma_signal": -12914, "vega_signal": -48183, "option_type": "P", "stock_price": 404.14, "utc_time": 1773331525000}, {"instrument": "MSFT", "mid_signal": 354674, "gamma_signal": 29017, "vega_signal": 180937, "option_type": "C", "stock_price": 404.2, "utc_time": 1773331530000}, {"instrument": "MSFT", "mid_signal": 15723, "gamma_signal": -399, "vega_signal": -21526, "option_type": "P", "stock_price": 404.14, "utc_time": 1773331530000}, {"instrument": "MSFT", "mid_signal": -26157, "gamma_signal": 5818, "vega_signal": -352632, "option_type": "C", "stock_price": 404.17, "utc_time": 1773331535000}, {"instrument": "MSFT", "mid_signal": 5021, "gamma_signal": -663, "vega_signal": -3574, "option_type": "P", "stock_price": 404.2, "utc_time": 1773331535000}, {"instrument": "MSFT", "mid_signal": -176243, "gamma_signal": -32968, "vega_signal": 11084, "option_type": "C", "stock_price": 404.19, "utc_time": 1773331540000}, {"instrument": "MSFT", "mid_signal": -8832, "gamma_signal": 632, "vega_signal": 7202, "option_type": "P", "stock_price": 404.17, "utc_time": 1773331540000}, {"instrument": "MSFT", "mid_signal": -408569, "gamma_signal": -45068, "vega_signal": -135148, "option_type": "C", "stock_price": 404.09, "utc_time": 1773331545000}, {"instrument": "MSFT", "mid_signal": 46047, "gamma_signal": 6053, "vega_signal": -139138, "option_type": "P", "stock_price": 404.09, "utc_time": 1773331545000}, {"instrument": "MSFT", "mid_signal": -93953, "gamma_signal": -14075, "vega_signal": -28953, "option_type": "C", "stock_price": 404.06, "utc_time": 1773331550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.09, "utc_time": 1773331550000}, {"instrument": "MSFT", "mid_signal": -112248, "gamma_signal": -19282, "vega_signal": -6065, "option_type": "C", "stock_price": 404.06, "utc_time": 1773331555000}, {"instrument": "MSFT", "mid_signal": 27122, "gamma_signal": -584, "vega_signal": -40407, "option_type": "P", "stock_price": 404.06, "utc_time": 1773331555000}, {"instrument": "MSFT", "mid_signal": 1778, "gamma_signal": 518, "vega_signal": 1160, "option_type": "C", "stock_price": 404.16, "utc_time": 1773331560000}, {"instrument": "MSFT", "mid_signal": -16953, "gamma_signal": 2008, "vega_signal": 10045, "option_type": "P", "stock_price": 404.16, "utc_time": 1773331560000}, {"instrument": "MSFT", "mid_signal": -181011, "gamma_signal": -25461, "vega_signal": -83793, "option_type": "C", "stock_price": 403.94, "utc_time": 1773331565000}, {"instrument": "MSFT", "mid_signal": -60581, "gamma_signal": 1300, "vega_signal": 130475, "option_type": "P", "stock_price": 403.94, "utc_time": 1773331565000}, {"instrument": "MSFT", "mid_signal": -129522, "gamma_signal": -15405, "vega_signal": -108069, "option_type": "C", "stock_price": 403.94, "utc_time": 1773331570000}, {"instrument": "MSFT", "mid_signal": 960, "gamma_signal": -230, "vega_signal": -601, "option_type": "P", "stock_price": 403.94, "utc_time": 1773331570000}, {"instrument": "MSFT", "mid_signal": -72638, "gamma_signal": -3865, "vega_signal": -111176, "option_type": "C", "stock_price": 404.1, "utc_time": 1773331575000}, {"instrument": "MSFT", "mid_signal": 20850, "gamma_signal": -228, "vega_signal": -97109, "option_type": "P", "stock_price": 404.1, "utc_time": 1773331575000}, {"instrument": "MSFT", "mid_signal": -104117, "gamma_signal": -1129, "vega_signal": -311740, "option_type": "C", "stock_price": 404.1, "utc_time": 1773331580000}, {"instrument": "MSFT", "mid_signal": 8007, "gamma_signal": -1422, "vega_signal": -2699, "option_type": "P", "stock_price": 404.1, "utc_time": 1773331580000}, {"instrument": "MSFT", "mid_signal": 150565, "gamma_signal": 21295, "vega_signal": 40126, "option_type": "C", "stock_price": 404.1, "utc_time": 1773331585000}, {"instrument": "MSFT", "mid_signal": 91, "gamma_signal": -4, "vega_signal": -364, "option_type": "P", "stock_price": 404.1, "utc_time": 1773331585000}, {"instrument": "MSFT", "mid_signal": 62605, "gamma_signal": 17111, "vega_signal": -37589, "option_type": "C", "stock_price": 404.14, "utc_time": 1773331590000}, {"instrument": "MSFT", "mid_signal": -1109432, "gamma_signal": 59436, "vega_signal": 623198, "option_type": "P", "stock_price": 404.14, "utc_time": 1773331590000}, {"instrument": "MSFT", "mid_signal": -56434, "gamma_signal": -3459, "vega_signal": -50362, "option_type": "C", "stock_price": 404.08, "utc_time": 1773331595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.14, "utc_time": 1773331595000}, {"instrument": "MSFT", "mid_signal": -330962, "gamma_signal": -47953, "vega_signal": -47700, "option_type": "C", "stock_price": 403.99, "utc_time": 1773331600000}, {"instrument": "MSFT", "mid_signal": 50986, "gamma_signal": 2355, "vega_signal": -91750, "option_type": "P", "stock_price": 403.99, "utc_time": 1773331600000}, {"instrument": "MSFT", "mid_signal": 154802, "gamma_signal": 19904, "vega_signal": 92003, "option_type": "C", "stock_price": 404.01, "utc_time": 1773331605000}, {"instrument": "MSFT", "mid_signal": 2206, "gamma_signal": -197, "vega_signal": -2700, "option_type": "P", "stock_price": 404.01, "utc_time": 1773331605000}, {"instrument": "MSFT", "mid_signal": -38511, "gamma_signal": -3439, "vega_signal": -21115, "option_type": "C", "stock_price": 403.97, "utc_time": 1773331610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773331610000}, {"instrument": "MSFT", "mid_signal": -79418, "gamma_signal": -11466, "vega_signal": -93, "option_type": "C", "stock_price": 403.95, "utc_time": 1773331615000}, {"instrument": "MSFT", "mid_signal": -56863, "gamma_signal": 5150, "vega_signal": 34224, "option_type": "P", "stock_price": 403.95, "utc_time": 1773331615000}, {"instrument": "MSFT", "mid_signal": -87450, "gamma_signal": -14589, "vega_signal": 10378, "option_type": "C", "stock_price": 403.83, "utc_time": 1773331620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773331620000}, {"instrument": "MSFT", "mid_signal": 125211, "gamma_signal": 19081, "vega_signal": 32322, "option_type": "C", "stock_price": 403.93, "utc_time": 1773331625000}, {"instrument": "MSFT", "mid_signal": -16858, "gamma_signal": 2148, "vega_signal": 3593, "option_type": "P", "stock_price": 403.83, "utc_time": 1773331625000}, {"instrument": "MSFT", "mid_signal": -158397, "gamma_signal": -21477, "vega_signal": -35939, "option_type": "C", "stock_price": 403.93, "utc_time": 1773331630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.93, "utc_time": 1773331630000}, {"instrument": "MSFT", "mid_signal": 9956, "gamma_signal": 2473, "vega_signal": -945, "option_type": "C", "stock_price": 403.93, "utc_time": 1773331635000}, {"instrument": "MSFT", "mid_signal": 33384, "gamma_signal": -3619, "vega_signal": -17456, "option_type": "P", "stock_price": 403.9, "utc_time": 1773331635000}, {"instrument": "MSFT", "mid_signal": -11146, "gamma_signal": -2598, "vega_signal": -4494, "option_type": "C", "stock_price": 403.91, "utc_time": 1773331640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773331640000}, {"instrument": "MSFT", "mid_signal": 50761, "gamma_signal": 223, "vega_signal": 66689, "option_type": "C", "stock_price": 403.91, "utc_time": 1773331645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773331645000}, {"instrument": "MSFT", "mid_signal": 62086, "gamma_signal": 5442, "vega_signal": 23556, "option_type": "C", "stock_price": 403.84, "utc_time": 1773331650000}, {"instrument": "MSFT", "mid_signal": -20222, "gamma_signal": 435, "vega_signal": 43504, "option_type": "P", "stock_price": 403.84, "utc_time": 1773331650000}, {"instrument": "MSFT", "mid_signal": -350980, "gamma_signal": -2189, "vega_signal": -736178, "option_type": "C", "stock_price": 403.69, "utc_time": 1773331655000}, {"instrument": "MSFT", "mid_signal": -37638, "gamma_signal": 2791, "vega_signal": 30719, "option_type": "P", "stock_price": 403.69, "utc_time": 1773331655000}, {"instrument": "MSFT", "mid_signal": 108172, "gamma_signal": 15081, "vega_signal": 20604, "option_type": "C", "stock_price": 403.69, "utc_time": 1773331660000}, {"instrument": "MSFT", "mid_signal": -73757, "gamma_signal": 8827, "vega_signal": 46140, "option_type": "P", "stock_price": 403.69, "utc_time": 1773331660000}, {"instrument": "MSFT", "mid_signal": -118535, "gamma_signal": -19430, "vega_signal": -25836, "option_type": "C", "stock_price": 403.6, "utc_time": 1773331665000}, {"instrument": "MSFT", "mid_signal": -28475, "gamma_signal": 246, "vega_signal": 29149, "option_type": "P", "stock_price": 403.6, "utc_time": 1773331665000}, {"instrument": "MSFT", "mid_signal": -168611, "gamma_signal": 17301, "vega_signal": -1124440, "option_type": "C", "stock_price": 403.61, "utc_time": 1773331670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773331670000}, {"instrument": "MSFT", "mid_signal": -2278386, "gamma_signal": -91465, "vega_signal": -1538748, "option_type": "C", "stock_price": 403.47, "utc_time": 1773331675000}, {"instrument": "MSFT", "mid_signal": -331288, "gamma_signal": 22695, "vega_signal": 253322, "option_type": "P", "stock_price": 403.47, "utc_time": 1773331675000}, {"instrument": "MSFT", "mid_signal": -254220, "gamma_signal": -30501, "vega_signal": -378318, "option_type": "C", "stock_price": 403.4, "utc_time": 1773331680000}, {"instrument": "MSFT", "mid_signal": -11895, "gamma_signal": 1209, "vega_signal": 20405, "option_type": "P", "stock_price": 403.4, "utc_time": 1773331680000}, {"instrument": "MSFT", "mid_signal": 180491, "gamma_signal": -995, "vega_signal": 531293, "option_type": "C", "stock_price": 403.28, "utc_time": 1773331685000}, {"instrument": "MSFT", "mid_signal": -20884, "gamma_signal": 2499, "vega_signal": 6814, "option_type": "P", "stock_price": 403.4, "utc_time": 1773331685000}, {"instrument": "MSFT", "mid_signal": 77615, "gamma_signal": 25446, "vega_signal": -109385, "option_type": "C", "stock_price": 403.135, "utc_time": 1773331690000}, {"instrument": "MSFT", "mid_signal": -129506, "gamma_signal": 7420, "vega_signal": 209703, "option_type": "P", "stock_price": 403.135, "utc_time": 1773331690000}, {"instrument": "MSFT", "mid_signal": -313962, "gamma_signal": -13911, "vega_signal": -794578, "option_type": "C", "stock_price": 403.08, "utc_time": 1773331695000}, {"instrument": "MSFT", "mid_signal": -197051, "gamma_signal": 12848, "vega_signal": 55514, "option_type": "P", "stock_price": 403.08, "utc_time": 1773331695000}, {"instrument": "MSFT", "mid_signal": 165251, "gamma_signal": -24213, "vega_signal": 299780, "option_type": "C", "stock_price": 402.99, "utc_time": 1773331700000}, {"instrument": "MSFT", "mid_signal": -1098158, "gamma_signal": 19136, "vega_signal": 2484858, "option_type": "P", "stock_price": 402.99, "utc_time": 1773331700000}, {"instrument": "MSFT", "mid_signal": 434792, "gamma_signal": 17143, "vega_signal": 595720, "option_type": "C", "stock_price": 402.96, "utc_time": 1773331705000}, {"instrument": "MSFT", "mid_signal": -305714, "gamma_signal": 29053, "vega_signal": 143432, "option_type": "P", "stock_price": 402.96, "utc_time": 1773331705000}, {"instrument": "MSFT", "mid_signal": -122464, "gamma_signal": -21798, "vega_signal": -11476, "option_type": "C", "stock_price": 402.96, "utc_time": 1773331710000}, {"instrument": "MSFT", "mid_signal": -48026, "gamma_signal": 4085, "vega_signal": 36359, "option_type": "P", "stock_price": 402.96, "utc_time": 1773331710000}, {"instrument": "MSFT", "mid_signal": -7377, "gamma_signal": -10321, "vega_signal": 76966, "option_type": "C", "stock_price": 403.08, "utc_time": 1773331715000}, {"instrument": "MSFT", "mid_signal": -51811, "gamma_signal": 6825, "vega_signal": 36457, "option_type": "P", "stock_price": 402.96, "utc_time": 1773331715000}, {"instrument": "MSFT", "mid_signal": 13349, "gamma_signal": -10794, "vega_signal": 56295, "option_type": "C", "stock_price": 403.08, "utc_time": 1773331720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773331720000}, {"instrument": "MSFT", "mid_signal": 117112, "gamma_signal": 15277, "vega_signal": 29987, "option_type": "C", "stock_price": 403, "utc_time": 1773331725000}, {"instrument": "MSFT", "mid_signal": 21959, "gamma_signal": -207, "vega_signal": -42989, "option_type": "P", "stock_price": 403.08, "utc_time": 1773331725000}, {"instrument": "MSFT", "mid_signal": -678173, "gamma_signal": -148993, "vega_signal": -223230, "option_type": "C", "stock_price": 403.06, "utc_time": 1773331730000}, {"instrument": "MSFT", "mid_signal": 12629, "gamma_signal": -1874, "vega_signal": -3252, "option_type": "P", "stock_price": 403.1, "utc_time": 1773331730000}, {"instrument": "MSFT", "mid_signal": -349497, "gamma_signal": -49740, "vega_signal": -181465, "option_type": "C", "stock_price": 402.82, "utc_time": 1773331735000}, {"instrument": "MSFT", "mid_signal": -1228071, "gamma_signal": 110100, "vega_signal": 474444, "option_type": "P", "stock_price": 402.86, "utc_time": 1773331735000}, {"instrument": "MSFT", "mid_signal": 70624, "gamma_signal": 6722, "vega_signal": 72947, "option_type": "C", "stock_price": 402.8, "utc_time": 1773331740000}, {"instrument": "MSFT", "mid_signal": -22152, "gamma_signal": 1157, "vega_signal": 8348, "option_type": "P", "stock_price": 402.8, "utc_time": 1773331740000}, {"instrument": "MSFT", "mid_signal": 22518, "gamma_signal": 639, "vega_signal": 19946, "option_type": "C", "stock_price": 402.91, "utc_time": 1773331745000}, {"instrument": "MSFT", "mid_signal": 234368, "gamma_signal": -3036, "vega_signal": -466330, "option_type": "P", "stock_price": 402.93, "utc_time": 1773331745000}, {"instrument": "MSFT", "mid_signal": -18823, "gamma_signal": 25195, "vega_signal": -210438, "option_type": "C", "stock_price": 402.82, "utc_time": 1773331750000}, {"instrument": "MSFT", "mid_signal": -423578, "gamma_signal": 27935, "vega_signal": 115519, "option_type": "P", "stock_price": 402.82, "utc_time": 1773331750000}, {"instrument": "MSFT", "mid_signal": -478828, "gamma_signal": -62180, "vega_signal": -106754, "option_type": "C", "stock_price": 402.82, "utc_time": 1773331755000}, {"instrument": "MSFT", "mid_signal": 6289, "gamma_signal": -355, "vega_signal": -238, "option_type": "P", "stock_price": 402.82, "utc_time": 1773331755000}, {"instrument": "MSFT", "mid_signal": 851826, "gamma_signal": 7628, "vega_signal": 2176017, "option_type": "C", "stock_price": 402.86, "utc_time": 1773331760000}, {"instrument": "MSFT", "mid_signal": 59554, "gamma_signal": -964, "vega_signal": -9829, "option_type": "P", "stock_price": 402.86, "utc_time": 1773331760000}, {"instrument": "MSFT", "mid_signal": 146036, "gamma_signal": 18845, "vega_signal": 137744, "option_type": "C", "stock_price": 402.93, "utc_time": 1773331765000}, {"instrument": "MSFT", "mid_signal": -15163, "gamma_signal": 800, "vega_signal": 10778, "option_type": "P", "stock_price": 402.86, "utc_time": 1773331765000}, {"instrument": "MSFT", "mid_signal": -171261, "gamma_signal": 2523, "vega_signal": -651663, "option_type": "C", "stock_price": 402.93, "utc_time": 1773331770000}, {"instrument": "MSFT", "mid_signal": 254799, "gamma_signal": -3309, "vega_signal": -1245109, "option_type": "P", "stock_price": 402.93, "utc_time": 1773331770000}, {"instrument": "MSFT", "mid_signal": 94011, "gamma_signal": 4879, "vega_signal": 47916, "option_type": "C", "stock_price": 402.92, "utc_time": 1773331775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.93, "utc_time": 1773331775000}, {"instrument": "MSFT", "mid_signal": 208127, "gamma_signal": 34552, "vega_signal": 60433, "option_type": "C", "stock_price": 402.97, "utc_time": 1773331780000}, {"instrument": "MSFT", "mid_signal": -424569, "gamma_signal": 22919, "vega_signal": 237487, "option_type": "P", "stock_price": 402.97, "utc_time": 1773331780000}, {"instrument": "MSFT", "mid_signal": 230972, "gamma_signal": 24787, "vega_signal": 77812, "option_type": "C", "stock_price": 403.01, "utc_time": 1773331785000}, {"instrument": "MSFT", "mid_signal": 18174, "gamma_signal": -297, "vega_signal": -26962, "option_type": "P", "stock_price": 403.01, "utc_time": 1773331785000}, {"instrument": "MSFT", "mid_signal": -885022, "gamma_signal": -116605, "vega_signal": -161332, "option_type": "C", "stock_price": 403.01, "utc_time": 1773331790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.01, "utc_time": 1773331790000}, {"instrument": "MSFT", "mid_signal": 303078, "gamma_signal": 38499, "vega_signal": 46637, "option_type": "C", "stock_price": 402.93, "utc_time": 1773331795000}, {"instrument": "MSFT", "mid_signal": 238066, "gamma_signal": -20966, "vega_signal": -30380, "option_type": "P", "stock_price": 402.93, "utc_time": 1773331795000}, {"instrument": "MSFT", "mid_signal": -231801, "gamma_signal": -12244, "vega_signal": 131391, "option_type": "C", "stock_price": 403.11, "utc_time": 1773331800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.93, "utc_time": 1773331800000}, {"instrument": "MSFT", "mid_signal": -208382, "gamma_signal": -14257, "vega_signal": -27247, "option_type": "C", "stock_price": 403.02, "utc_time": 1773331805000}, {"instrument": "MSFT", "mid_signal": -20719, "gamma_signal": 437, "vega_signal": 43911, "option_type": "P", "stock_price": 403.02, "utc_time": 1773331805000}, {"instrument": "MSFT", "mid_signal": 44084, "gamma_signal": 4763, "vega_signal": 32477, "option_type": "C", "stock_price": 403.02, "utc_time": 1773331810000}, {"instrument": "MSFT", "mid_signal": 7142, "gamma_signal": 1708, "vega_signal": -93878, "option_type": "P", "stock_price": 403.02, "utc_time": 1773331810000}, {"instrument": "MSFT", "mid_signal": 138282, "gamma_signal": 19886, "vega_signal": 110109, "option_type": "C", "stock_price": 403.02, "utc_time": 1773331815000}, {"instrument": "MSFT", "mid_signal": 62048, "gamma_signal": -1616, "vega_signal": -113424, "option_type": "P", "stock_price": 403.02, "utc_time": 1773331815000}, {"instrument": "MSFT", "mid_signal": 34740, "gamma_signal": 6726, "vega_signal": 11230, "option_type": "C", "stock_price": 403.33, "utc_time": 1773331820000}, {"instrument": "MSFT", "mid_signal": -20735, "gamma_signal": 438, "vega_signal": 43945, "option_type": "P", "stock_price": 403.33, "utc_time": 1773331820000}, {"instrument": "MSFT", "mid_signal": 63327, "gamma_signal": 1143, "vega_signal": 58487, "option_type": "C", "stock_price": 403.47, "utc_time": 1773331825000}, {"instrument": "MSFT", "mid_signal": 189304, "gamma_signal": -15062, "vega_signal": -137868, "option_type": "P", "stock_price": 403.47, "utc_time": 1773331825000}, {"instrument": "MSFT", "mid_signal": 353160, "gamma_signal": 55948, "vega_signal": 98653, "option_type": "C", "stock_price": 403.44, "utc_time": 1773331830000}, {"instrument": "MSFT", "mid_signal": 11687, "gamma_signal": -548, "vega_signal": -11335, "option_type": "P", "stock_price": 403.44, "utc_time": 1773331830000}, {"instrument": "MSFT", "mid_signal": -29824, "gamma_signal": -1492, "vega_signal": -57407, "option_type": "C", "stock_price": 403.44, "utc_time": 1773331835000}, {"instrument": "MSFT", "mid_signal": -24733, "gamma_signal": 3744, "vega_signal": -1923, "option_type": "P", "stock_price": 403.44, "utc_time": 1773331835000}, {"instrument": "MSFT", "mid_signal": -85854, "gamma_signal": -3632, "vega_signal": -61469, "option_type": "C", "stock_price": 403.36, "utc_time": 1773331840000}, {"instrument": "MSFT", "mid_signal": -35953, "gamma_signal": 562, "vega_signal": 35849, "option_type": "P", "stock_price": 403.36, "utc_time": 1773331840000}, {"instrument": "MSFT", "mid_signal": 218986, "gamma_signal": 22293, "vega_signal": 109347, "option_type": "C", "stock_price": 403.36, "utc_time": 1773331845000}, {"instrument": "MSFT", "mid_signal": 4185, "gamma_signal": -358, "vega_signal": -517, "option_type": "P", "stock_price": 403.36, "utc_time": 1773331845000}, {"instrument": "MSFT", "mid_signal": -44807, "gamma_signal": -7179, "vega_signal": -12288, "option_type": "C", "stock_price": 403.41, "utc_time": 1773331850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.42, "utc_time": 1773331850000}, {"instrument": "MSFT", "mid_signal": 38956, "gamma_signal": 7263, "vega_signal": 12346, "option_type": "C", "stock_price": 403.41, "utc_time": 1773331855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773331855000}, {"instrument": "MSFT", "mid_signal": -38386, "gamma_signal": -6693, "vega_signal": -11537, "option_type": "C", "stock_price": 403.38, "utc_time": 1773331860000}, {"instrument": "MSFT", "mid_signal": -58575, "gamma_signal": 1525, "vega_signal": 142691, "option_type": "P", "stock_price": 403.38, "utc_time": 1773331860000}, {"instrument": "MSFT", "mid_signal": 123865, "gamma_signal": 11703, "vega_signal": 39672, "option_type": "C", "stock_price": 403.29, "utc_time": 1773331865000}, {"instrument": "MSFT", "mid_signal": -78549, "gamma_signal": 1366, "vega_signal": 198182, "option_type": "P", "stock_price": 403.29, "utc_time": 1773331865000}, {"instrument": "MSFT", "mid_signal": -420437, "gamma_signal": -35735, "vega_signal": -430010, "option_type": "C", "stock_price": 403.29, "utc_time": 1773331870000}, {"instrument": "MSFT", "mid_signal": -10810, "gamma_signal": 1567, "vega_signal": 25948, "option_type": "P", "stock_price": 403.29, "utc_time": 1773331870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.29, "utc_time": 1773331875000}, {"instrument": "MSFT", "mid_signal": -187518, "gamma_signal": 13285, "vega_signal": 96011, "option_type": "P", "stock_price": 403.4, "utc_time": 1773331875000}, {"instrument": "MSFT", "mid_signal": 1965824, "gamma_signal": 82627, "vega_signal": 898244, "option_type": "C", "stock_price": 403.4, "utc_time": 1773331880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773331880000}, {"instrument": "MSFT", "mid_signal": -30, "gamma_signal": -3249, "vega_signal": 31991, "option_type": "C", "stock_price": 403.33, "utc_time": 1773331885000}, {"instrument": "MSFT", "mid_signal": 211815, "gamma_signal": -52953, "vega_signal": 87863, "option_type": "P", "stock_price": 403.33, "utc_time": 1773331885000}, {"instrument": "MSFT", "mid_signal": 149335, "gamma_signal": 26448, "vega_signal": -48704, "option_type": "C", "stock_price": 403.33, "utc_time": 1773331890000}, {"instrument": "MSFT", "mid_signal": -23646, "gamma_signal": 2194, "vega_signal": 3572, "option_type": "P", "stock_price": 403.33, "utc_time": 1773331890000}, {"instrument": "MSFT", "mid_signal": -15724, "gamma_signal": -2149, "vega_signal": -9572, "option_type": "C", "stock_price": 403.14, "utc_time": 1773331895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.33, "utc_time": 1773331895000}, {"instrument": "MSFT", "mid_signal": 100795, "gamma_signal": 13156, "vega_signal": 30064, "option_type": "C", "stock_price": 403.18, "utc_time": 1773331900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.14, "utc_time": 1773331900000}, {"instrument": "MSFT", "mid_signal": -26388, "gamma_signal": -3440, "vega_signal": -9286, "option_type": "C", "stock_price": 403.18, "utc_time": 1773331905000}, {"instrument": "MSFT", "mid_signal": -52725, "gamma_signal": 7540, "vega_signal": 13226, "option_type": "P", "stock_price": 403.18, "utc_time": 1773331905000}, {"instrument": "MSFT", "mid_signal": -27000, "gamma_signal": -3655, "vega_signal": -13787, "option_type": "C", "stock_price": 403.18, "utc_time": 1773331910000}, {"instrument": "MSFT", "mid_signal": 44871, "gamma_signal": -780, "vega_signal": -113212, "option_type": "P", "stock_price": 403.18, "utc_time": 1773331910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.18, "utc_time": 1773331915000}, {"instrument": "MSFT", "mid_signal": -79512, "gamma_signal": -3038, "vega_signal": 217439, "option_type": "P", "stock_price": 403.18, "utc_time": 1773331915000}, {"instrument": "MSFT", "mid_signal": -65253, "gamma_signal": -6148, "vega_signal": -10904, "option_type": "C", "stock_price": 403.1, "utc_time": 1773331920000}, {"instrument": "MSFT", "mid_signal": -620769, "gamma_signal": 31575, "vega_signal": 323156, "option_type": "P", "stock_price": 403.1, "utc_time": 1773331920000}, {"instrument": "MSFT", "mid_signal": -47064, "gamma_signal": -4779, "vega_signal": -16350, "option_type": "C", "stock_price": 403.1, "utc_time": 1773331925000}, {"instrument": "MSFT", "mid_signal": -130927, "gamma_signal": 11202, "vega_signal": 52637, "option_type": "P", "stock_price": 403.1, "utc_time": 1773331925000}, {"instrument": "MSFT", "mid_signal": -4111, "gamma_signal": -2771, "vega_signal": -7144, "option_type": "C", "stock_price": 402.99, "utc_time": 1773331930000}, {"instrument": "MSFT", "mid_signal": -106570, "gamma_signal": 7870, "vega_signal": 58526, "option_type": "P", "stock_price": 402.99, "utc_time": 1773331930000}, {"instrument": "MSFT", "mid_signal": -199001, "gamma_signal": -37848, "vega_signal": 75502, "option_type": "C", "stock_price": 402.83, "utc_time": 1773331935000}, {"instrument": "MSFT", "mid_signal": -561369, "gamma_signal": 44493, "vega_signal": 272344, "option_type": "P", "stock_price": 402.83, "utc_time": 1773331935000}, {"instrument": "MSFT", "mid_signal": 62036, "gamma_signal": 11808, "vega_signal": -7265, "option_type": "C", "stock_price": 402.83, "utc_time": 1773331940000}, {"instrument": "MSFT", "mid_signal": 27035, "gamma_signal": -2169, "vega_signal": -15324, "option_type": "P", "stock_price": 402.83, "utc_time": 1773331940000}, {"instrument": "MSFT", "mid_signal": -74292, "gamma_signal": -10299, "vega_signal": -24104, "option_type": "C", "stock_price": 402.83, "utc_time": 1773331945000}, {"instrument": "MSFT", "mid_signal": -11494, "gamma_signal": 421, "vega_signal": 14876, "option_type": "P", "stock_price": 402.83, "utc_time": 1773331945000}, {"instrument": "MSFT", "mid_signal": 279365, "gamma_signal": 35701, "vega_signal": 60581, "option_type": "C", "stock_price": 402.79, "utc_time": 1773331950000}, {"instrument": "MSFT", "mid_signal": -159214, "gamma_signal": 21052, "vega_signal": 36920, "option_type": "P", "stock_price": 402.79, "utc_time": 1773331950000}, {"instrument": "MSFT", "mid_signal": -10908, "gamma_signal": 230, "vega_signal": -51579, "option_type": "C", "stock_price": 402.79, "utc_time": 1773331955000}, {"instrument": "MSFT", "mid_signal": -135326, "gamma_signal": 18924, "vega_signal": 33370, "option_type": "P", "stock_price": 402.79, "utc_time": 1773331955000}, {"instrument": "MSFT", "mid_signal": 323622, "gamma_signal": 7083, "vega_signal": 250029, "option_type": "C", "stock_price": 402.91, "utc_time": 1773331960000}, {"instrument": "MSFT", "mid_signal": -5231, "gamma_signal": 1144, "vega_signal": 2318, "option_type": "P", "stock_price": 402.91, "utc_time": 1773331960000}, {"instrument": "MSFT", "mid_signal": 5036, "gamma_signal": 420, "vega_signal": 9435, "option_type": "C", "stock_price": 402.96, "utc_time": 1773331965000}, {"instrument": "MSFT", "mid_signal": -85292, "gamma_signal": 555, "vega_signal": 183967, "option_type": "P", "stock_price": 402.96, "utc_time": 1773331965000}, {"instrument": "MSFT", "mid_signal": -239645, "gamma_signal": -4189, "vega_signal": -261921, "option_type": "C", "stock_price": 402.84, "utc_time": 1773331970000}, {"instrument": "MSFT", "mid_signal": -30400, "gamma_signal": 1139, "vega_signal": 38000, "option_type": "P", "stock_price": 402.84, "utc_time": 1773331970000}, {"instrument": "MSFT", "mid_signal": 246447, "gamma_signal": -18755, "vega_signal": 293896, "option_type": "C", "stock_price": 402.84, "utc_time": 1773331975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.84, "utc_time": 1773331975000}, {"instrument": "MSFT", "mid_signal": 243080, "gamma_signal": -19451, "vega_signal": 42961, "option_type": "C", "stock_price": 402.95, "utc_time": 1773331980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.84, "utc_time": 1773331980000}, {"instrument": "MSFT", "mid_signal": -163175, "gamma_signal": -15185, "vega_signal": -356215, "option_type": "C", "stock_price": 402.91, "utc_time": 1773331985000}, {"instrument": "MSFT", "mid_signal": -141481, "gamma_signal": 19470, "vega_signal": 33899, "option_type": "P", "stock_price": 402.91, "utc_time": 1773331985000}, {"instrument": "MSFT", "mid_signal": -12905, "gamma_signal": 112, "vega_signal": -31008, "option_type": "C", "stock_price": 403.08, "utc_time": 1773331990000}, {"instrument": "MSFT", "mid_signal": 20950, "gamma_signal": -615, "vega_signal": -15575, "option_type": "P", "stock_price": 403.01, "utc_time": 1773331990000}, {"instrument": "MSFT", "mid_signal": -257002, "gamma_signal": -26906, "vega_signal": -222169, "option_type": "C", "stock_price": 403.08, "utc_time": 1773331995000}, {"instrument": "MSFT", "mid_signal": -71143, "gamma_signal": 4438, "vega_signal": 49222, "option_type": "P", "stock_price": 403.08, "utc_time": 1773331995000}, {"instrument": "MSFT", "mid_signal": -186210, "gamma_signal": -343, "vega_signal": -174247, "option_type": "C", "stock_price": 403.21, "utc_time": 1773332000000}, {"instrument": "MSFT", "mid_signal": 141586, "gamma_signal": -19485, "vega_signal": -33924, "option_type": "P", "stock_price": 403.21, "utc_time": 1773332000000}, {"instrument": "MSFT", "mid_signal": -19039, "gamma_signal": -1098, "vega_signal": -44416, "option_type": "C", "stock_price": 403.17, "utc_time": 1773332005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773332005000}, {"instrument": "MSFT", "mid_signal": 54809, "gamma_signal": 3344, "vega_signal": 84073, "option_type": "C", "stock_price": 403.25, "utc_time": 1773332010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773332010000}, {"instrument": "MSFT", "mid_signal": 708691, "gamma_signal": 25856, "vega_signal": 414303, "option_type": "C", "stock_price": 403.4, "utc_time": 1773332015000}, {"instrument": "MSFT", "mid_signal": -83589, "gamma_signal": 1051, "vega_signal": 221003, "option_type": "P", "stock_price": 403.4, "utc_time": 1773332015000}, {"instrument": "MSFT", "mid_signal": 202649, "gamma_signal": 14447, "vega_signal": 306637, "option_type": "C", "stock_price": 403.54, "utc_time": 1773332020000}, {"instrument": "MSFT", "mid_signal": -564111, "gamma_signal": -18026, "vega_signal": 4651002, "option_type": "P", "stock_price": 403.5, "utc_time": 1773332020000}, {"instrument": "MSFT", "mid_signal": -435870, "gamma_signal": -42163, "vega_signal": -92843, "option_type": "C", "stock_price": 403.54, "utc_time": 1773332025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.54, "utc_time": 1773332025000}, {"instrument": "MSFT", "mid_signal": 109590, "gamma_signal": 1758, "vega_signal": 100598, "option_type": "C", "stock_price": 403.44, "utc_time": 1773332030000}, {"instrument": "MSFT", "mid_signal": -141667, "gamma_signal": 19496, "vega_signal": 33944, "option_type": "P", "stock_price": 403.44, "utc_time": 1773332030000}, {"instrument": "MSFT", "mid_signal": 240530, "gamma_signal": 10449, "vega_signal": 131088, "option_type": "C", "stock_price": 403.47, "utc_time": 1773332035000}, {"instrument": "MSFT", "mid_signal": -4339, "gamma_signal": 875, "vega_signal": 1693, "option_type": "P", "stock_price": 403.38, "utc_time": 1773332035000}, {"instrument": "MSFT", "mid_signal": 77300, "gamma_signal": 7647, "vega_signal": 932, "option_type": "C", "stock_price": 403.5, "utc_time": 1773332040000}, {"instrument": "MSFT", "mid_signal": 131021, "gamma_signal": -18749, "vega_signal": -32973, "option_type": "P", "stock_price": 403.47, "utc_time": 1773332040000}, {"instrument": "MSFT", "mid_signal": -36133, "gamma_signal": -1797, "vega_signal": -66798, "option_type": "C", "stock_price": 403.5, "utc_time": 1773332045000}, {"instrument": "MSFT", "mid_signal": -110074, "gamma_signal": 17428, "vega_signal": -26812, "option_type": "P", "stock_price": 403.5, "utc_time": 1773332045000}, {"instrument": "MSFT", "mid_signal": 107154, "gamma_signal": 5648, "vega_signal": 284657, "option_type": "C", "stock_price": 403.5, "utc_time": 1773332050000}, {"instrument": "MSFT", "mid_signal": -18022, "gamma_signal": 2141, "vega_signal": 3624, "option_type": "P", "stock_price": 403.5, "utc_time": 1773332050000}, {"instrument": "MSFT", "mid_signal": 2076, "gamma_signal": 376, "vega_signal": 3663, "option_type": "C", "stock_price": 403.51, "utc_time": 1773332055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773332055000}, {"instrument": "MSFT", "mid_signal": 18588, "gamma_signal": 1210, "vega_signal": 2180, "option_type": "C", "stock_price": 403.52, "utc_time": 1773332060000}, {"instrument": "MSFT", "mid_signal": -219611, "gamma_signal": 19736, "vega_signal": 306963, "option_type": "P", "stock_price": 403.52, "utc_time": 1773332060000}, {"instrument": "MSFT", "mid_signal": -200893, "gamma_signal": -2090, "vega_signal": -16493, "option_type": "C", "stock_price": 403.52, "utc_time": 1773332065000}, {"instrument": "MSFT", "mid_signal": 108561, "gamma_signal": -18363, "vega_signal": 23711, "option_type": "P", "stock_price": 403.52, "utc_time": 1773332065000}, {"instrument": "MSFT", "mid_signal": 49589, "gamma_signal": 716, "vega_signal": 29798, "option_type": "C", "stock_price": 403.6, "utc_time": 1773332070000}, {"instrument": "MSFT", "mid_signal": 1101984, "gamma_signal": -56128, "vega_signal": -486993, "option_type": "P", "stock_price": 403.61, "utc_time": 1773332070000}, {"instrument": "MSFT", "mid_signal": 77040, "gamma_signal": 6487, "vega_signal": 51372, "option_type": "C", "stock_price": 403.64, "utc_time": 1773332075000}, {"instrument": "MSFT", "mid_signal": 793135, "gamma_signal": -97723, "vega_signal": -166768, "option_type": "P", "stock_price": 403.64, "utc_time": 1773332075000}, {"instrument": "MSFT", "mid_signal": 25705, "gamma_signal": 2889, "vega_signal": 22028, "option_type": "C", "stock_price": 403.74, "utc_time": 1773332080000}, {"instrument": "MSFT", "mid_signal": 175538, "gamma_signal": -3625, "vega_signal": -317633, "option_type": "P", "stock_price": 403.74, "utc_time": 1773332080000}, {"instrument": "MSFT", "mid_signal": 219194, "gamma_signal": 20970, "vega_signal": 40699, "option_type": "C", "stock_price": 403.74, "utc_time": 1773332085000}, {"instrument": "MSFT", "mid_signal": 113565, "gamma_signal": -14476, "vega_signal": -62176, "option_type": "P", "stock_price": 403.74, "utc_time": 1773332085000}, {"instrument": "MSFT", "mid_signal": 1341039, "gamma_signal": 82142, "vega_signal": 536848, "option_type": "C", "stock_price": 403.89, "utc_time": 1773332090000}, {"instrument": "MSFT", "mid_signal": 1596041, "gamma_signal": -51533, "vega_signal": -167811, "option_type": "P", "stock_price": 403.74, "utc_time": 1773332090000}, {"instrument": "MSFT", "mid_signal": -32332, "gamma_signal": -2932, "vega_signal": -23400, "option_type": "C", "stock_price": 403.89, "utc_time": 1773332095000}, {"instrument": "MSFT", "mid_signal": 11626, "gamma_signal": -181, "vega_signal": -32840, "option_type": "P", "stock_price": 403.89, "utc_time": 1773332095000}, {"instrument": "MSFT", "mid_signal": 610533, "gamma_signal": 61904, "vega_signal": 247876, "option_type": "C", "stock_price": 403.96, "utc_time": 1773332100000}, {"instrument": "MSFT", "mid_signal": -10897, "gamma_signal": 105, "vega_signal": 5447, "option_type": "P", "stock_price": 403.96, "utc_time": 1773332100000}, {"instrument": "MSFT", "mid_signal": -124829, "gamma_signal": -14778, "vega_signal": -163036, "option_type": "C", "stock_price": 403.9, "utc_time": 1773332105000}, {"instrument": "MSFT", "mid_signal": -239502, "gamma_signal": 27834, "vega_signal": 229243, "option_type": "P", "stock_price": 403.9, "utc_time": 1773332105000}, {"instrument": "MSFT", "mid_signal": 1774671, "gamma_signal": 229544, "vega_signal": 1555008, "option_type": "C", "stock_price": 404, "utc_time": 1773332110000}, {"instrument": "MSFT", "mid_signal": -9869, "gamma_signal": 6786, "vega_signal": -75555, "option_type": "P", "stock_price": 404, "utc_time": 1773332110000}, {"instrument": "MSFT", "mid_signal": 819896, "gamma_signal": 98352, "vega_signal": 346481, "option_type": "C", "stock_price": 404.06, "utc_time": 1773332115000}, {"instrument": "MSFT", "mid_signal": 366819, "gamma_signal": -34793, "vega_signal": -57585, "option_type": "P", "stock_price": 404.06, "utc_time": 1773332115000}, {"instrument": "MSFT", "mid_signal": 252611, "gamma_signal": -4441, "vega_signal": 222993, "option_type": "C", "stock_price": 404.06, "utc_time": 1773332120000}, {"instrument": "MSFT", "mid_signal": 33483, "gamma_signal": -1611, "vega_signal": -2336, "option_type": "P", "stock_price": 404.06, "utc_time": 1773332120000}, {"instrument": "MSFT", "mid_signal": 322710, "gamma_signal": 38363, "vega_signal": 448116, "option_type": "C", "stock_price": 404.03, "utc_time": 1773332125000}, {"instrument": "MSFT", "mid_signal": -17974, "gamma_signal": 295, "vega_signal": 27026, "option_type": "P", "stock_price": 403.97, "utc_time": 1773332125000}, {"instrument": "MSFT", "mid_signal": 516862, "gamma_signal": 43874, "vega_signal": 294670, "option_type": "C", "stock_price": 404.07, "utc_time": 1773332130000}, {"instrument": "MSFT", "mid_signal": 80500, "gamma_signal": -3136, "vega_signal": -48726, "option_type": "P", "stock_price": 404.07, "utc_time": 1773332130000}, {"instrument": "MSFT", "mid_signal": 88720, "gamma_signal": 9481, "vega_signal": 44411, "option_type": "C", "stock_price": 404.2, "utc_time": 1773332135000}, {"instrument": "MSFT", "mid_signal": -66153, "gamma_signal": 17623, "vega_signal": 31665, "option_type": "P", "stock_price": 404.2, "utc_time": 1773332135000}, {"instrument": "MSFT", "mid_signal": 184180, "gamma_signal": 21784, "vega_signal": 42920, "option_type": "C", "stock_price": 404.27, "utc_time": 1773332140000}, {"instrument": "MSFT", "mid_signal": 294151, "gamma_signal": -23876, "vega_signal": -71291, "option_type": "P", "stock_price": 404.27, "utc_time": 1773332140000}, {"instrument": "MSFT", "mid_signal": 271790, "gamma_signal": 34976, "vega_signal": 75773, "option_type": "C", "stock_price": 404.3, "utc_time": 1773332145000}, {"instrument": "MSFT", "mid_signal": 21119, "gamma_signal": -282, "vega_signal": -36946, "option_type": "P", "stock_price": 404.28, "utc_time": 1773332145000}, {"instrument": "MSFT", "mid_signal": -2522, "gamma_signal": 5123, "vega_signal": -89817, "option_type": "C", "stock_price": 404.25, "utc_time": 1773332150000}, {"instrument": "MSFT", "mid_signal": 59060, "gamma_signal": -1529, "vega_signal": -142527, "option_type": "P", "stock_price": 404.25, "utc_time": 1773332150000}, {"instrument": "MSFT", "mid_signal": 95344, "gamma_signal": -1887, "vega_signal": 6384, "option_type": "C", "stock_price": 404.21, "utc_time": 1773332155000}, {"instrument": "MSFT", "mid_signal": 163175, "gamma_signal": -2636, "vega_signal": -400381, "option_type": "P", "stock_price": 404.21, "utc_time": 1773332155000}, {"instrument": "MSFT", "mid_signal": -46664, "gamma_signal": -8469, "vega_signal": -14419, "option_type": "C", "stock_price": 404.28, "utc_time": 1773332160000}, {"instrument": "MSFT", "mid_signal": 608256, "gamma_signal": -34541, "vega_signal": -203023, "option_type": "P", "stock_price": 404.28, "utc_time": 1773332160000}, {"instrument": "MSFT", "mid_signal": -56298, "gamma_signal": -14530, "vega_signal": 77176, "option_type": "C", "stock_price": 404.25, "utc_time": 1773332165000}, {"instrument": "MSFT", "mid_signal": 33508, "gamma_signal": -2361, "vega_signal": -11719, "option_type": "P", "stock_price": 404.28, "utc_time": 1773332165000}, {"instrument": "MSFT", "mid_signal": 275333, "gamma_signal": 45600, "vega_signal": -86179, "option_type": "C", "stock_price": 404.16, "utc_time": 1773332170000}, {"instrument": "MSFT", "mid_signal": -49165, "gamma_signal": 190, "vega_signal": 39525, "option_type": "P", "stock_price": 404.16, "utc_time": 1773332170000}, {"instrument": "MSFT", "mid_signal": 33088, "gamma_signal": 2871, "vega_signal": 41637, "option_type": "C", "stock_price": 404.03, "utc_time": 1773332175000}, {"instrument": "MSFT", "mid_signal": -36576, "gamma_signal": -369, "vega_signal": 4074, "option_type": "P", "stock_price": 404.03, "utc_time": 1773332175000}, {"instrument": "MSFT", "mid_signal": 3776, "gamma_signal": 648, "vega_signal": -22432, "option_type": "C", "stock_price": 404.13, "utc_time": 1773332180000}, {"instrument": "MSFT", "mid_signal": 1120375, "gamma_signal": -27552, "vega_signal": -1084433, "option_type": "P", "stock_price": 404.105, "utc_time": 1773332180000}, {"instrument": "MSFT", "mid_signal": -75878, "gamma_signal": -782, "vega_signal": -152031, "option_type": "C", "stock_price": 404.08, "utc_time": 1773332185000}, {"instrument": "MSFT", "mid_signal": 797259, "gamma_signal": -32176, "vega_signal": -645150, "option_type": "P", "stock_price": 404.13, "utc_time": 1773332185000}, {"instrument": "MSFT", "mid_signal": -182478, "gamma_signal": 8084, "vega_signal": -288363, "option_type": "C", "stock_price": 404.02, "utc_time": 1773332190000}, {"instrument": "MSFT", "mid_signal": 21855, "gamma_signal": -2224, "vega_signal": -3647, "option_type": "P", "stock_price": 404.08, "utc_time": 1773332190000}, {"instrument": "MSFT", "mid_signal": 19723, "gamma_signal": 1076, "vega_signal": 7035, "option_type": "C", "stock_price": 404.02, "utc_time": 1773332195000}, {"instrument": "MSFT", "mid_signal": 57004, "gamma_signal": -3768, "vega_signal": -122314, "option_type": "P", "stock_price": 404.02, "utc_time": 1773332195000}, {"instrument": "MSFT", "mid_signal": 542922, "gamma_signal": 14379, "vega_signal": 176686, "option_type": "C", "stock_price": 404.16, "utc_time": 1773332200000}, {"instrument": "MSFT", "mid_signal": -171215, "gamma_signal": 19434, "vega_signal": 75412, "option_type": "P", "stock_price": 404.12, "utc_time": 1773332200000}, {"instrument": "MSFT", "mid_signal": -121, "gamma_signal": -58, "vega_signal": 192, "option_type": "C", "stock_price": 404.12, "utc_time": 1773332205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.12, "utc_time": 1773332205000}, {"instrument": "MSFT", "mid_signal": -877638, "gamma_signal": -46056, "vega_signal": -504130, "option_type": "C", "stock_price": 404.06, "utc_time": 1773332210000}, {"instrument": "MSFT", "mid_signal": 32795, "gamma_signal": -4228, "vega_signal": -7127, "option_type": "P", "stock_price": 404.07, "utc_time": 1773332210000}, {"instrument": "MSFT", "mid_signal": 57909, "gamma_signal": 13008, "vega_signal": 7038, "option_type": "C", "stock_price": 404.07, "utc_time": 1773332215000}, {"instrument": "MSFT", "mid_signal": 901852, "gamma_signal": -116278, "vega_signal": -195994, "option_type": "P", "stock_price": 404.07, "utc_time": 1773332215000}, {"instrument": "MSFT", "mid_signal": -49553, "gamma_signal": -4614, "vega_signal": -10748, "option_type": "C", "stock_price": 404.05, "utc_time": 1773332220000}, {"instrument": "MSFT", "mid_signal": 83268, "gamma_signal": -1206, "vega_signal": -164788, "option_type": "P", "stock_price": 404.05, "utc_time": 1773332220000}, {"instrument": "MSFT", "mid_signal": 12327, "gamma_signal": 10401, "vega_signal": 4211, "option_type": "C", "stock_price": 404.05, "utc_time": 1773332225000}, {"instrument": "MSFT", "mid_signal": 8166, "gamma_signal": -116, "vega_signal": -33203, "option_type": "P", "stock_price": 404.05, "utc_time": 1773332225000}, {"instrument": "MSFT", "mid_signal": 126793, "gamma_signal": 16591, "vega_signal": 41574, "option_type": "C", "stock_price": 404.02, "utc_time": 1773332230000}, {"instrument": "MSFT", "mid_signal": 12788, "gamma_signal": -3008, "vega_signal": -5943, "option_type": "P", "stock_price": 404.02, "utc_time": 1773332230000}, {"instrument": "MSFT", "mid_signal": 53113, "gamma_signal": 4301, "vega_signal": 45317, "option_type": "C", "stock_price": 404.02, "utc_time": 1773332235000}, {"instrument": "MSFT", "mid_signal": -511043, "gamma_signal": 43102, "vega_signal": 77392, "option_type": "P", "stock_price": 404.1, "utc_time": 1773332235000}, {"instrument": "MSFT", "mid_signal": 45521, "gamma_signal": 13335, "vega_signal": -16642, "option_type": "C", "stock_price": 404.1, "utc_time": 1773332240000}, {"instrument": "MSFT", "mid_signal": 55597, "gamma_signal": -968, "vega_signal": -141347, "option_type": "P", "stock_price": 404.1, "utc_time": 1773332240000}, {"instrument": "MSFT", "mid_signal": -156046, "gamma_signal": -20021, "vega_signal": -112752, "option_type": "C", "stock_price": 404.1, "utc_time": 1773332245000}, {"instrument": "MSFT", "mid_signal": -77818, "gamma_signal": 1354, "vega_signal": 197831, "option_type": "P", "stock_price": 404.1, "utc_time": 1773332245000}, {"instrument": "MSFT", "mid_signal": 453314, "gamma_signal": 38987, "vega_signal": 925741, "option_type": "C", "stock_price": 404.03, "utc_time": 1773332250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773332250000}, {"instrument": "MSFT", "mid_signal": 30175, "gamma_signal": 6939, "vega_signal": 11734, "option_type": "C", "stock_price": 404.07, "utc_time": 1773332255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773332255000}, {"instrument": "MSFT", "mid_signal": 40682, "gamma_signal": 10377, "vega_signal": 15960, "option_type": "C", "stock_price": 404.07, "utc_time": 1773332260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773332260000}, {"instrument": "MSFT", "mid_signal": 683757, "gamma_signal": 42105, "vega_signal": 1737722, "option_type": "C", "stock_price": 404.045, "utc_time": 1773332265000}, {"instrument": "MSFT", "mid_signal": 176071, "gamma_signal": -4572, "vega_signal": -202358, "option_type": "P", "stock_price": 404.07, "utc_time": 1773332265000}, {"instrument": "MSFT", "mid_signal": -329026, "gamma_signal": -34135, "vega_signal": -59355, "option_type": "C", "stock_price": 404.035, "utc_time": 1773332270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.045, "utc_time": 1773332270000}, {"instrument": "MSFT", "mid_signal": -109880, "gamma_signal": -12387, "vega_signal": -21885, "option_type": "C", "stock_price": 404.03, "utc_time": 1773332275000}, {"instrument": "MSFT", "mid_signal": 440768, "gamma_signal": -44363, "vega_signal": -72804, "option_type": "P", "stock_price": 404.03, "utc_time": 1773332275000}, {"instrument": "MSFT", "mid_signal": 27085, "gamma_signal": 2099, "vega_signal": 14796, "option_type": "C", "stock_price": 404.2, "utc_time": 1773332280000}, {"instrument": "MSFT", "mid_signal": -6818, "gamma_signal": 9557, "vega_signal": -208121, "option_type": "P", "stock_price": 404.2, "utc_time": 1773332280000}, {"instrument": "MSFT", "mid_signal": -30818, "gamma_signal": -4035, "vega_signal": -7687, "option_type": "C", "stock_price": 404.23, "utc_time": 1773332285000}, {"instrument": "MSFT", "mid_signal": 384658, "gamma_signal": -38559, "vega_signal": -466830, "option_type": "P", "stock_price": 404.23, "utc_time": 1773332285000}, {"instrument": "MSFT", "mid_signal": -488882, "gamma_signal": -18491, "vega_signal": -307165, "option_type": "C", "stock_price": 404.16, "utc_time": 1773332290000}, {"instrument": "MSFT", "mid_signal": -51365, "gamma_signal": 4743, "vega_signal": 44361, "option_type": "P", "stock_price": 404.12, "utc_time": 1773332290000}, {"instrument": "MSFT", "mid_signal": 411508, "gamma_signal": 30807, "vega_signal": 429287, "option_type": "C", "stock_price": 404.15, "utc_time": 1773332295000}, {"instrument": "MSFT", "mid_signal": 57900, "gamma_signal": -21944, "vega_signal": -38901, "option_type": "P", "stock_price": 404.15, "utc_time": 1773332295000}, {"instrument": "MSFT", "mid_signal": -113079, "gamma_signal": -588, "vega_signal": -120776, "option_type": "C", "stock_price": 404.15, "utc_time": 1773332300000}, {"instrument": "MSFT", "mid_signal": -807531, "gamma_signal": 89804, "vega_signal": 305849, "option_type": "P", "stock_price": 404.15, "utc_time": 1773332300000}, {"instrument": "MSFT", "mid_signal": 311051, "gamma_signal": 51251, "vega_signal": 54714, "option_type": "C", "stock_price": 404.15, "utc_time": 1773332305000}, {"instrument": "MSFT", "mid_signal": 712036, "gamma_signal": -69464, "vega_signal": -125547, "option_type": "P", "stock_price": 404.15, "utc_time": 1773332305000}, {"instrument": "MSFT", "mid_signal": -36554, "gamma_signal": -3203, "vega_signal": -19738, "option_type": "C", "stock_price": 404.3, "utc_time": 1773332310000}, {"instrument": "MSFT", "mid_signal": -222204, "gamma_signal": 15666, "vega_signal": 180634, "option_type": "P", "stock_price": 404.15, "utc_time": 1773332310000}, {"instrument": "MSFT", "mid_signal": -1227052, "gamma_signal": -130892, "vega_signal": -526514, "option_type": "C", "stock_price": 404.22, "utc_time": 1773332315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773332315000}, {"instrument": "MSFT", "mid_signal": 15739, "gamma_signal": 1352, "vega_signal": 2178, "option_type": "C", "stock_price": 404.22, "utc_time": 1773332320000}, {"instrument": "MSFT", "mid_signal": -80007, "gamma_signal": 5641, "vega_signal": 65040, "option_type": "P", "stock_price": 404.22, "utc_time": 1773332320000}, {"instrument": "MSFT", "mid_signal": 47742, "gamma_signal": 4674, "vega_signal": 7811, "option_type": "C", "stock_price": 404.22, "utc_time": 1773332325000}, {"instrument": "MSFT", "mid_signal": -24991, "gamma_signal": 2403, "vega_signal": 21663, "option_type": "P", "stock_price": 404.2, "utc_time": 1773332325000}, {"instrument": "MSFT", "mid_signal": 11341, "gamma_signal": 859, "vega_signal": 2616, "option_type": "C", "stock_price": 404.25, "utc_time": 1773332330000}, {"instrument": "MSFT", "mid_signal": -122488, "gamma_signal": 2130, "vega_signal": 311141, "option_type": "P", "stock_price": 404.25, "utc_time": 1773332330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773332335000}, {"instrument": "MSFT", "mid_signal": -744, "gamma_signal": -506, "vega_signal": 20414, "option_type": "P", "stock_price": 404.18, "utc_time": 1773332335000}, {"instrument": "MSFT", "mid_signal": 88454, "gamma_signal": 9869, "vega_signal": 25167, "option_type": "C", "stock_price": 404.28, "utc_time": 1773332340000}, {"instrument": "MSFT", "mid_signal": 41999, "gamma_signal": -6019, "vega_signal": -19042, "option_type": "P", "stock_price": 404.28, "utc_time": 1773332340000}, {"instrument": "MSFT", "mid_signal": -44648, "gamma_signal": -8327, "vega_signal": -13841, "option_type": "C", "stock_price": 404.14, "utc_time": 1773332345000}, {"instrument": "MSFT", "mid_signal": -6270, "gamma_signal": -837, "vega_signal": 91106, "option_type": "P", "stock_price": 404.14, "utc_time": 1773332345000}, {"instrument": "MSFT", "mid_signal": -54991, "gamma_signal": -14566, "vega_signal": -22867, "option_type": "C", "stock_price": 404.13, "utc_time": 1773332350000}, {"instrument": "MSFT", "mid_signal": -5378, "gamma_signal": 423, "vega_signal": 5249, "option_type": "P", "stock_price": 404.13, "utc_time": 1773332350000}, {"instrument": "MSFT", "mid_signal": 36437, "gamma_signal": 2592, "vega_signal": 20756, "option_type": "C", "stock_price": 404.15, "utc_time": 1773332355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773332355000}, {"instrument": "MSFT", "mid_signal": -5031304, "gamma_signal": -199306, "vega_signal": -3982553, "option_type": "C", "stock_price": 404.15, "utc_time": 1773332360000}, {"instrument": "MSFT", "mid_signal": 255017, "gamma_signal": -25155, "vega_signal": -115250, "option_type": "P", "stock_price": 404.15, "utc_time": 1773332360000}, {"instrument": "MSFT", "mid_signal": -4532499, "gamma_signal": -170990, "vega_signal": -5011496, "option_type": "C", "stock_price": 404.2, "utc_time": 1773332365000}, {"instrument": "MSFT", "mid_signal": 34972, "gamma_signal": -920, "vega_signal": -25437, "option_type": "P", "stock_price": 404.2, "utc_time": 1773332365000}, {"instrument": "MSFT", "mid_signal": 65450, "gamma_signal": -5356, "vega_signal": 134286, "option_type": "C", "stock_price": 404.16, "utc_time": 1773332370000}, {"instrument": "MSFT", "mid_signal": -5180, "gamma_signal": 1022, "vega_signal": 1924, "option_type": "P", "stock_price": 404.2, "utc_time": 1773332370000}, {"instrument": "MSFT", "mid_signal": 160302, "gamma_signal": 18842, "vega_signal": 53809, "option_type": "C", "stock_price": 404.29, "utc_time": 1773332375000}, {"instrument": "MSFT", "mid_signal": 459657, "gamma_signal": -22513, "vega_signal": -590581, "option_type": "P", "stock_price": 404.29, "utc_time": 1773332375000}, {"instrument": "MSFT", "mid_signal": 189309, "gamma_signal": 10656, "vega_signal": 172171, "option_type": "C", "stock_price": 404.29, "utc_time": 1773332380000}, {"instrument": "MSFT", "mid_signal": -11111, "gamma_signal": 193, "vega_signal": 28269, "option_type": "P", "stock_price": 404.29, "utc_time": 1773332380000}, {"instrument": "MSFT", "mid_signal": 32119, "gamma_signal": 3366, "vega_signal": 20801, "option_type": "C", "stock_price": 404.29, "utc_time": 1773332385000}, {"instrument": "MSFT", "mid_signal": 5511, "gamma_signal": -791, "vega_signal": 39213, "option_type": "P", "stock_price": 404.29, "utc_time": 1773332385000}, {"instrument": "MSFT", "mid_signal": -20013, "gamma_signal": -2463, "vega_signal": -5138, "option_type": "C", "stock_price": 404.29, "utc_time": 1773332390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773332390000}, {"instrument": "MSFT", "mid_signal": 40572, "gamma_signal": 9403, "vega_signal": -82807, "option_type": "C", "stock_price": 404.32, "utc_time": 1773332395000}, {"instrument": "MSFT", "mid_signal": 245428, "gamma_signal": -17592, "vega_signal": -182149, "option_type": "P", "stock_price": 404.32, "utc_time": 1773332395000}, {"instrument": "MSFT", "mid_signal": 451911, "gamma_signal": 68082, "vega_signal": 121968, "option_type": "C", "stock_price": 404.44, "utc_time": 1773332400000}, {"instrument": "MSFT", "mid_signal": 442766, "gamma_signal": -49111, "vega_signal": -135199, "option_type": "P", "stock_price": 404.4, "utc_time": 1773332400000}, {"instrument": "MSFT", "mid_signal": 21389, "gamma_signal": 1282, "vega_signal": 11432, "option_type": "C", "stock_price": 404.44, "utc_time": 1773332405000}, {"instrument": "MSFT", "mid_signal": -49267, "gamma_signal": 7934, "vega_signal": 10617, "option_type": "P", "stock_price": 404.44, "utc_time": 1773332405000}, {"instrument": "MSFT", "mid_signal": -195441, "gamma_signal": -22509, "vega_signal": -38445, "option_type": "C", "stock_price": 404.32, "utc_time": 1773332410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.44, "utc_time": 1773332410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.32, "utc_time": 1773332415000}, {"instrument": "MSFT", "mid_signal": 69135, "gamma_signal": -10704, "vega_signal": -18712, "option_type": "P", "stock_price": 404.32, "utc_time": 1773332415000}, {"instrument": "MSFT", "mid_signal": 21326, "gamma_signal": 113, "vega_signal": 65689, "option_type": "C", "stock_price": 404.32, "utc_time": 1773332420000}, {"instrument": "MSFT", "mid_signal": -111047, "gamma_signal": 1929, "vega_signal": 282654, "option_type": "P", "stock_price": 404.32, "utc_time": 1773332420000}, {"instrument": "MSFT", "mid_signal": 51551, "gamma_signal": 8002, "vega_signal": 62488, "option_type": "C", "stock_price": 404.34, "utc_time": 1773332425000}, {"instrument": "MSFT", "mid_signal": -3169, "gamma_signal": -103, "vega_signal": 34, "option_type": "P", "stock_price": 404.34, "utc_time": 1773332425000}, {"instrument": "MSFT", "mid_signal": 5321, "gamma_signal": 1451, "vega_signal": 1274, "option_type": "C", "stock_price": 404.29, "utc_time": 1773332430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.34, "utc_time": 1773332430000}, {"instrument": "MSFT", "mid_signal": 1416432, "gamma_signal": 186974, "vega_signal": 547242, "option_type": "C", "stock_price": 404.44, "utc_time": 1773332435000}, {"instrument": "MSFT", "mid_signal": 389897, "gamma_signal": -23052, "vega_signal": -296148, "option_type": "P", "stock_price": 404.44, "utc_time": 1773332435000}, {"instrument": "MSFT", "mid_signal": 235951, "gamma_signal": 25256, "vega_signal": 43744, "option_type": "C", "stock_price": 404.44, "utc_time": 1773332440000}, {"instrument": "MSFT", "mid_signal": -282108, "gamma_signal": 29029, "vega_signal": 47457, "option_type": "P", "stock_price": 404.44, "utc_time": 1773332440000}, {"instrument": "MSFT", "mid_signal": 676482, "gamma_signal": 53536, "vega_signal": 191210, "option_type": "C", "stock_price": 404.56, "utc_time": 1773332445000}, {"instrument": "MSFT", "mid_signal": 507147, "gamma_signal": -40467, "vega_signal": -321857, "option_type": "P", "stock_price": 404.56, "utc_time": 1773332445000}, {"instrument": "MSFT", "mid_signal": 828154, "gamma_signal": 112735, "vega_signal": 352967, "option_type": "C", "stock_price": 404.65, "utc_time": 1773332450000}, {"instrument": "MSFT", "mid_signal": 1538812, "gamma_signal": -142525, "vega_signal": -427923, "option_type": "P", "stock_price": 404.65, "utc_time": 1773332450000}, {"instrument": "MSFT", "mid_signal": -35927, "gamma_signal": -3855, "vega_signal": -10598, "option_type": "C", "stock_price": 404.61, "utc_time": 1773332455000}, {"instrument": "MSFT", "mid_signal": -486115, "gamma_signal": 64579, "vega_signal": 109009, "option_type": "P", "stock_price": 404.61, "utc_time": 1773332455000}, {"instrument": "MSFT", "mid_signal": 494029, "gamma_signal": 67073, "vega_signal": 337495, "option_type": "C", "stock_price": 404.78, "utc_time": 1773332460000}, {"instrument": "MSFT", "mid_signal": 152164, "gamma_signal": -8700, "vega_signal": -39498, "option_type": "P", "stock_price": 404.78, "utc_time": 1773332460000}, {"instrument": "MSFT", "mid_signal": 67608, "gamma_signal": 980, "vega_signal": 213683, "option_type": "C", "stock_price": 404.8, "utc_time": 1773332465000}, {"instrument": "MSFT", "mid_signal": 331396, "gamma_signal": -29260, "vega_signal": -127366, "option_type": "P", "stock_price": 404.8, "utc_time": 1773332465000}, {"instrument": "MSFT", "mid_signal": -425144, "gamma_signal": -11971, "vega_signal": -1164290, "option_type": "C", "stock_price": 404.81, "utc_time": 1773332470000}, {"instrument": "MSFT", "mid_signal": 36555, "gamma_signal": -2751, "vega_signal": 61391, "option_type": "P", "stock_price": 404.81, "utc_time": 1773332470000}, {"instrument": "MSFT", "mid_signal": -37667, "gamma_signal": -13828, "vega_signal": 57744, "option_type": "C", "stock_price": 404.81, "utc_time": 1773332475000}, {"instrument": "MSFT", "mid_signal": -131802, "gamma_signal": 1442, "vega_signal": 83111, "option_type": "P", "stock_price": 404.81, "utc_time": 1773332475000}, {"instrument": "MSFT", "mid_signal": -52353, "gamma_signal": -16273, "vega_signal": 151461, "option_type": "C", "stock_price": 404.81, "utc_time": 1773332480000}, {"instrument": "MSFT", "mid_signal": -2866, "gamma_signal": 38, "vega_signal": 103, "option_type": "P", "stock_price": 404.81, "utc_time": 1773332480000}, {"instrument": "MSFT", "mid_signal": 144863, "gamma_signal": 11442, "vega_signal": 102741, "option_type": "C", "stock_price": 404.97, "utc_time": 1773332485000}, {"instrument": "MSFT", "mid_signal": 31235, "gamma_signal": -4244, "vega_signal": -15344, "option_type": "P", "stock_price": 404.79, "utc_time": 1773332485000}, {"instrument": "MSFT", "mid_signal": -29594, "gamma_signal": -3953, "vega_signal": 6857, "option_type": "C", "stock_price": 404.97, "utc_time": 1773332490000}, {"instrument": "MSFT", "mid_signal": 304724, "gamma_signal": -40250, "vega_signal": 85765, "option_type": "P", "stock_price": 404.97, "utc_time": 1773332490000}, {"instrument": "MSFT", "mid_signal": 640926, "gamma_signal": 62974, "vega_signal": 365205, "option_type": "C", "stock_price": 404.99, "utc_time": 1773332495000}, {"instrument": "MSFT", "mid_signal": 458101, "gamma_signal": -36320, "vega_signal": -364710, "option_type": "P", "stock_price": 404.99, "utc_time": 1773332495000}, {"instrument": "MSFT", "mid_signal": -40585, "gamma_signal": -2285, "vega_signal": -37808, "option_type": "C", "stock_price": 404.99, "utc_time": 1773332500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.99, "utc_time": 1773332500000}, {"instrument": "MSFT", "mid_signal": -64499, "gamma_signal": -6261, "vega_signal": -36255, "option_type": "C", "stock_price": 404.99, "utc_time": 1773332505000}, {"instrument": "MSFT", "mid_signal": 130551, "gamma_signal": -13632, "vega_signal": -31559, "option_type": "P", "stock_price": 404.99, "utc_time": 1773332505000}, {"instrument": "MSFT", "mid_signal": 217439, "gamma_signal": -7959, "vega_signal": 41357, "option_type": "C", "stock_price": 405.11, "utc_time": 1773332510000}, {"instrument": "MSFT", "mid_signal": 73974, "gamma_signal": -8902, "vega_signal": 117026, "option_type": "P", "stock_price": 405.11, "utc_time": 1773332510000}, {"instrument": "MSFT", "mid_signal": 32973, "gamma_signal": 3248, "vega_signal": 2591, "option_type": "C", "stock_price": 405.06, "utc_time": 1773332515000}, {"instrument": "MSFT", "mid_signal": -485763, "gamma_signal": 20993, "vega_signal": 906179, "option_type": "P", "stock_price": 405.06, "utc_time": 1773332515000}, {"instrument": "MSFT", "mid_signal": -648121, "gamma_signal": -67061, "vega_signal": -79968, "option_type": "C", "stock_price": 405.03, "utc_time": 1773332520000}, {"instrument": "MSFT", "mid_signal": -1053651, "gamma_signal": 95414, "vega_signal": 432126, "option_type": "P", "stock_price": 405.03, "utc_time": 1773332520000}, {"instrument": "MSFT", "mid_signal": -19729, "gamma_signal": -5935, "vega_signal": -13998, "option_type": "C", "stock_price": 405.03, "utc_time": 1773332525000}, {"instrument": "MSFT", "mid_signal": -202875, "gamma_signal": 31512, "vega_signal": -48059, "option_type": "P", "stock_price": 405.03, "utc_time": 1773332525000}, {"instrument": "MSFT", "mid_signal": -140729, "gamma_signal": -20784, "vega_signal": -64900, "option_type": "C", "stock_price": 405.03, "utc_time": 1773332530000}, {"instrument": "MSFT", "mid_signal": 271136, "gamma_signal": -27763, "vega_signal": -45449, "option_type": "P", "stock_price": 405.03, "utc_time": 1773332530000}, {"instrument": "MSFT", "mid_signal": -544561, "gamma_signal": -82784, "vega_signal": 347011, "option_type": "C", "stock_price": 405.135, "utc_time": 1773332535000}, {"instrument": "MSFT", "mid_signal": 288276, "gamma_signal": -24071, "vega_signal": -108720, "option_type": "P", "stock_price": 405.145, "utc_time": 1773332535000}, {"instrument": "MSFT", "mid_signal": 1888689, "gamma_signal": 240949, "vega_signal": 598653, "option_type": "C", "stock_price": 405.17, "utc_time": 1773332540000}, {"instrument": "MSFT", "mid_signal": 70248, "gamma_signal": -9608, "vega_signal": -16123, "option_type": "P", "stock_price": 405.17, "utc_time": 1773332540000}, {"instrument": "MSFT", "mid_signal": 1330447, "gamma_signal": 105805, "vega_signal": 461952, "option_type": "C", "stock_price": 405.25, "utc_time": 1773332545000}, {"instrument": "MSFT", "mid_signal": 96313, "gamma_signal": 198, "vega_signal": -191115, "option_type": "P", "stock_price": 405.25, "utc_time": 1773332545000}, {"instrument": "MSFT", "mid_signal": -315417, "gamma_signal": -15682, "vega_signal": -31572, "option_type": "C", "stock_price": 405.08, "utc_time": 1773332550000}, {"instrument": "MSFT", "mid_signal": -43800, "gamma_signal": 6180, "vega_signal": 10348, "option_type": "P", "stock_price": 405.08, "utc_time": 1773332550000}, {"instrument": "MSFT", "mid_signal": 130784, "gamma_signal": 15904, "vega_signal": 33410, "option_type": "C", "stock_price": 405.08, "utc_time": 1773332555000}, {"instrument": "MSFT", "mid_signal": -31629, "gamma_signal": 3794, "vega_signal": 17380, "option_type": "P", "stock_price": 405.08, "utc_time": 1773332555000}, {"instrument": "MSFT", "mid_signal": -49393, "gamma_signal": -7492, "vega_signal": 316, "option_type": "C", "stock_price": 405.1, "utc_time": 1773332560000}, {"instrument": "MSFT", "mid_signal": 465863, "gamma_signal": -42782, "vega_signal": -83759, "option_type": "P", "stock_price": 405.1, "utc_time": 1773332560000}, {"instrument": "MSFT", "mid_signal": -8298, "gamma_signal": 7, "vega_signal": -7748, "option_type": "C", "stock_price": 405.1, "utc_time": 1773332565000}, {"instrument": "MSFT", "mid_signal": 291925, "gamma_signal": -25381, "vega_signal": -247051, "option_type": "P", "stock_price": 405.1, "utc_time": 1773332565000}, {"instrument": "MSFT", "mid_signal": 64463, "gamma_signal": 11328, "vega_signal": 434979, "option_type": "C", "stock_price": 405.07, "utc_time": 1773332570000}, {"instrument": "MSFT", "mid_signal": -39716, "gamma_signal": 1179, "vega_signal": 96350, "option_type": "P", "stock_price": 405.07, "utc_time": 1773332570000}, {"instrument": "MSFT", "mid_signal": 356808, "gamma_signal": 53396, "vega_signal": 44179, "option_type": "C", "stock_price": 405.07, "utc_time": 1773332575000}, {"instrument": "MSFT", "mid_signal": 34149, "gamma_signal": -2224, "vega_signal": -27795, "option_type": "P", "stock_price": 405.07, "utc_time": 1773332575000}, {"instrument": "MSFT", "mid_signal": 682418, "gamma_signal": 12639, "vega_signal": 516250, "option_type": "C", "stock_price": 405.06, "utc_time": 1773332580000}, {"instrument": "MSFT", "mid_signal": 139952, "gamma_signal": -17782, "vega_signal": -29836, "option_type": "P", "stock_price": 405.06, "utc_time": 1773332580000}, {"instrument": "MSFT", "mid_signal": 91850, "gamma_signal": 24883, "vega_signal": -11766, "option_type": "C", "stock_price": 405, "utc_time": 1773332585000}, {"instrument": "MSFT", "mid_signal": -257707, "gamma_signal": 22404, "vega_signal": 34582, "option_type": "P", "stock_price": 405, "utc_time": 1773332585000}, {"instrument": "MSFT", "mid_signal": -207101, "gamma_signal": -7033, "vega_signal": -247199, "option_type": "C", "stock_price": 404.95, "utc_time": 1773332590000}, {"instrument": "MSFT", "mid_signal": 119398, "gamma_signal": -2062, "vega_signal": -508709, "option_type": "P", "stock_price": 405, "utc_time": 1773332590000}, {"instrument": "MSFT", "mid_signal": 490621, "gamma_signal": 74914, "vega_signal": 63600, "option_type": "C", "stock_price": 405.015, "utc_time": 1773332595000}, {"instrument": "MSFT", "mid_signal": -349446, "gamma_signal": 39111, "vega_signal": 53370, "option_type": "P", "stock_price": 405.015, "utc_time": 1773332595000}, {"instrument": "MSFT", "mid_signal": 227163, "gamma_signal": 8528, "vega_signal": 126170, "option_type": "C", "stock_price": 405.07, "utc_time": 1773332600000}, {"instrument": "MSFT", "mid_signal": -371493, "gamma_signal": 27104, "vega_signal": 288369, "option_type": "P", "stock_price": 405.015, "utc_time": 1773332600000}, {"instrument": "MSFT", "mid_signal": 369102, "gamma_signal": 52432, "vega_signal": 368904, "option_type": "C", "stock_price": 405.15, "utc_time": 1773332605000}, {"instrument": "MSFT", "mid_signal": -85449, "gamma_signal": 9750, "vega_signal": -21407, "option_type": "P", "stock_price": 405.15, "utc_time": 1773332605000}, {"instrument": "MSFT", "mid_signal": 181058, "gamma_signal": 19223, "vega_signal": 134072, "option_type": "C", "stock_price": 405.15, "utc_time": 1773332610000}, {"instrument": "MSFT", "mid_signal": 173245, "gamma_signal": -14455, "vega_signal": -88968, "option_type": "P", "stock_price": 405.15, "utc_time": 1773332610000}, {"instrument": "MSFT", "mid_signal": 656486, "gamma_signal": 78015, "vega_signal": 345455, "option_type": "C", "stock_price": 405.2, "utc_time": 1773332615000}, {"instrument": "MSFT", "mid_signal": 111543, "gamma_signal": -2981, "vega_signal": -245410, "option_type": "P", "stock_price": 405.2, "utc_time": 1773332615000}, {"instrument": "MSFT", "mid_signal": 7841, "gamma_signal": 2653, "vega_signal": -14520, "option_type": "C", "stock_price": 405.11, "utc_time": 1773332620000}, {"instrument": "MSFT", "mid_signal": -19876, "gamma_signal": 428, "vega_signal": 43286, "option_type": "P", "stock_price": 405.16, "utc_time": 1773332620000}, {"instrument": "MSFT", "mid_signal": -1462212, "gamma_signal": -124774, "vega_signal": -241108, "option_type": "C", "stock_price": 405.07, "utc_time": 1773332625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.11, "utc_time": 1773332625000}, {"instrument": "MSFT", "mid_signal": -27495, "gamma_signal": 2154, "vega_signal": -83916, "option_type": "C", "stock_price": 405.04, "utc_time": 1773332630000}, {"instrument": "MSFT", "mid_signal": 15552, "gamma_signal": -12096, "vega_signal": 104750, "option_type": "P", "stock_price": 405.065, "utc_time": 1773332630000}, {"instrument": "MSFT", "mid_signal": 104903, "gamma_signal": 4604, "vega_signal": 202314, "option_type": "C", "stock_price": 405.02, "utc_time": 1773332635000}, {"instrument": "MSFT", "mid_signal": -58844, "gamma_signal": 7520, "vega_signal": 23333, "option_type": "P", "stock_price": 405.02, "utc_time": 1773332635000}, {"instrument": "MSFT", "mid_signal": 278376, "gamma_signal": 22108, "vega_signal": 111007, "option_type": "C", "stock_price": 405.02, "utc_time": 1773332640000}, {"instrument": "MSFT", "mid_signal": -19497, "gamma_signal": 435, "vega_signal": 22477, "option_type": "P", "stock_price": 405.02, "utc_time": 1773332640000}, {"instrument": "MSFT", "mid_signal": 2459648, "gamma_signal": 191000, "vega_signal": 307539, "option_type": "C", "stock_price": 405.03, "utc_time": 1773332645000}, {"instrument": "MSFT", "mid_signal": -21364, "gamma_signal": 2809, "vega_signal": 9517, "option_type": "P", "stock_price": 405.03, "utc_time": 1773332645000}, {"instrument": "MSFT", "mid_signal": -292348, "gamma_signal": -41299, "vega_signal": -56729, "option_type": "C", "stock_price": 404.88, "utc_time": 1773332650000}, {"instrument": "MSFT", "mid_signal": -168936, "gamma_signal": 10457, "vega_signal": 123702, "option_type": "P", "stock_price": 404.88, "utc_time": 1773332650000}, {"instrument": "MSFT", "mid_signal": 342558, "gamma_signal": 56602, "vega_signal": 94613, "option_type": "C", "stock_price": 405.01, "utc_time": 1773332655000}, {"instrument": "MSFT", "mid_signal": 65797, "gamma_signal": -1151, "vega_signal": -168997, "option_type": "P", "stock_price": 405.01, "utc_time": 1773332655000}, {"instrument": "MSFT", "mid_signal": -152568, "gamma_signal": -21569, "vega_signal": -34923, "option_type": "C", "stock_price": 404.99, "utc_time": 1773332660000}, {"instrument": "MSFT", "mid_signal": -1604, "gamma_signal": 3931, "vega_signal": -105096, "option_type": "P", "stock_price": 405.01, "utc_time": 1773332660000}, {"instrument": "MSFT", "mid_signal": -380318, "gamma_signal": -34650, "vega_signal": -153232, "option_type": "C", "stock_price": 404.82, "utc_time": 1773332665000}, {"instrument": "MSFT", "mid_signal": -108279, "gamma_signal": -3731, "vega_signal": 342718, "option_type": "P", "stock_price": 404.82, "utc_time": 1773332665000}, {"instrument": "MSFT", "mid_signal": 73079, "gamma_signal": 13783, "vega_signal": 62402, "option_type": "C", "stock_price": 404.83, "utc_time": 1773332670000}, {"instrument": "MSFT", "mid_signal": 9547, "gamma_signal": -1159, "vega_signal": -12764, "option_type": "P", "stock_price": 404.83, "utc_time": 1773332670000}, {"instrument": "MSFT", "mid_signal": 117831, "gamma_signal": 7880, "vega_signal": 95293, "option_type": "C", "stock_price": 405, "utc_time": 1773332675000}, {"instrument": "MSFT", "mid_signal": 271479, "gamma_signal": -12824, "vega_signal": -207839, "option_type": "P", "stock_price": 405, "utc_time": 1773332675000}, {"instrument": "MSFT", "mid_signal": 112433, "gamma_signal": 2873, "vega_signal": 202494, "option_type": "C", "stock_price": 405.04, "utc_time": 1773332680000}, {"instrument": "MSFT", "mid_signal": -149532, "gamma_signal": 19034, "vega_signal": -70281, "option_type": "P", "stock_price": 405.04, "utc_time": 1773332680000}, {"instrument": "MSFT", "mid_signal": -102598, "gamma_signal": -18124, "vega_signal": -32888, "option_type": "C", "stock_price": 405.02, "utc_time": 1773332685000}, {"instrument": "MSFT", "mid_signal": 15930, "gamma_signal": -1087, "vega_signal": -9709, "option_type": "P", "stock_price": 405.02, "utc_time": 1773332685000}, {"instrument": "MSFT", "mid_signal": 151499, "gamma_signal": 10128, "vega_signal": 136908, "option_type": "C", "stock_price": 404.99, "utc_time": 1773332690000}, {"instrument": "MSFT", "mid_signal": 43561, "gamma_signal": -7817, "vega_signal": 5712, "option_type": "P", "stock_price": 404.99, "utc_time": 1773332690000}, {"instrument": "MSFT", "mid_signal": 1854181, "gamma_signal": 184367, "vega_signal": 340147, "option_type": "C", "stock_price": 405.04, "utc_time": 1773332695000}, {"instrument": "MSFT", "mid_signal": -8520, "gamma_signal": -818, "vega_signal": 39499, "option_type": "P", "stock_price": 405.04, "utc_time": 1773332695000}, {"instrument": "MSFT", "mid_signal": 242091, "gamma_signal": 3868, "vega_signal": 375014, "option_type": "C", "stock_price": 404.96, "utc_time": 1773332700000}, {"instrument": "MSFT", "mid_signal": 93511, "gamma_signal": -2668, "vega_signal": -268557, "option_type": "P", "stock_price": 404.94, "utc_time": 1773332700000}, {"instrument": "MSFT", "mid_signal": 132954, "gamma_signal": 13431, "vega_signal": 163254, "option_type": "C", "stock_price": 405.1, "utc_time": 1773332705000}, {"instrument": "MSFT", "mid_signal": 103251, "gamma_signal": -2203, "vega_signal": -152077, "option_type": "P", "stock_price": 405.1, "utc_time": 1773332705000}, {"instrument": "MSFT", "mid_signal": 72418, "gamma_signal": -4554, "vega_signal": 178853, "option_type": "C", "stock_price": 405.15, "utc_time": 1773332710000}, {"instrument": "MSFT", "mid_signal": 254228, "gamma_signal": -4910, "vega_signal": -17200, "option_type": "P", "stock_price": 405.15, "utc_time": 1773332710000}, {"instrument": "MSFT", "mid_signal": 598, "gamma_signal": -1214, "vega_signal": 43059, "option_type": "C", "stock_price": 405.08, "utc_time": 1773332715000}, {"instrument": "MSFT", "mid_signal": 36021, "gamma_signal": -1257, "vega_signal": -1740, "option_type": "P", "stock_price": 405.08, "utc_time": 1773332715000}, {"instrument": "MSFT", "mid_signal": 168524, "gamma_signal": 17483, "vega_signal": 231498, "option_type": "C", "stock_price": 404.98, "utc_time": 1773332720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.08, "utc_time": 1773332720000}, {"instrument": "MSFT", "mid_signal": -82697, "gamma_signal": -8904, "vega_signal": 25033, "option_type": "C", "stock_price": 405.03, "utc_time": 1773332725000}, {"instrument": "MSFT", "mid_signal": -52161, "gamma_signal": 4043, "vega_signal": 45376, "option_type": "P", "stock_price": 405.03, "utc_time": 1773332725000}, {"instrument": "MSFT", "mid_signal": 35962, "gamma_signal": 2960, "vega_signal": 31205, "option_type": "C", "stock_price": 405.07, "utc_time": 1773332730000}, {"instrument": "MSFT", "mid_signal": -49595, "gamma_signal": 2488, "vega_signal": 7095, "option_type": "P", "stock_price": 405.07, "utc_time": 1773332730000}, {"instrument": "MSFT", "mid_signal": -199644, "gamma_signal": 18129, "vega_signal": -460221, "option_type": "C", "stock_price": 405.05, "utc_time": 1773332735000}, {"instrument": "MSFT", "mid_signal": -276090, "gamma_signal": 18033, "vega_signal": 96479, "option_type": "P", "stock_price": 405.05, "utc_time": 1773332735000}, {"instrument": "MSFT", "mid_signal": -127166, "gamma_signal": -20656, "vega_signal": -36323, "option_type": "C", "stock_price": 405.01, "utc_time": 1773332740000}, {"instrument": "MSFT", "mid_signal": -64248, "gamma_signal": 2204, "vega_signal": 64899, "option_type": "P", "stock_price": 405.01, "utc_time": 1773332740000}, {"instrument": "MSFT", "mid_signal": -11535, "gamma_signal": 1892, "vega_signal": -98447, "option_type": "C", "stock_price": 404.87, "utc_time": 1773332745000}, {"instrument": "MSFT", "mid_signal": -27393, "gamma_signal": 4385, "vega_signal": 5232, "option_type": "P", "stock_price": 404.87, "utc_time": 1773332745000}, {"instrument": "MSFT", "mid_signal": -76173, "gamma_signal": -9705, "vega_signal": -43021, "option_type": "C", "stock_price": 404.83, "utc_time": 1773332750000}, {"instrument": "MSFT", "mid_signal": 34115, "gamma_signal": -3597, "vega_signal": -3720, "option_type": "P", "stock_price": 404.9, "utc_time": 1773332750000}, {"instrument": "MSFT", "mid_signal": 8201, "gamma_signal": 235, "vega_signal": 2256, "option_type": "C", "stock_price": 404.9, "utc_time": 1773332755000}, {"instrument": "MSFT", "mid_signal": -3521, "gamma_signal": 834, "vega_signal": 1696, "option_type": "P", "stock_price": 404.9, "utc_time": 1773332755000}, {"instrument": "MSFT", "mid_signal": -103567, "gamma_signal": -18336, "vega_signal": -28529, "option_type": "C", "stock_price": 404.86, "utc_time": 1773332760000}, {"instrument": "MSFT", "mid_signal": -101866, "gamma_signal": 11288, "vega_signal": 18344, "option_type": "P", "stock_price": 404.9, "utc_time": 1773332760000}, {"instrument": "MSFT", "mid_signal": -264, "gamma_signal": -76, "vega_signal": -168, "option_type": "C", "stock_price": 404.86, "utc_time": 1773332765000}, {"instrument": "MSFT", "mid_signal": 300145, "gamma_signal": -41121, "vega_signal": -69481, "option_type": "P", "stock_price": 404.86, "utc_time": 1773332765000}, {"instrument": "MSFT", "mid_signal": 35629, "gamma_signal": -3613, "vega_signal": -4826, "option_type": "C", "stock_price": 404.89, "utc_time": 1773332770000}, {"instrument": "MSFT", "mid_signal": -13778, "gamma_signal": -2173, "vega_signal": -1604, "option_type": "P", "stock_price": 404.89, "utc_time": 1773332770000}, {"instrument": "MSFT", "mid_signal": 92542, "gamma_signal": 1094, "vega_signal": 15479, "option_type": "C", "stock_price": 404.73, "utc_time": 1773332775000}, {"instrument": "MSFT", "mid_signal": -1318939, "gamma_signal": 39956, "vega_signal": 1383145, "option_type": "P", "stock_price": 404.71, "utc_time": 1773332775000}, {"instrument": "MSFT", "mid_signal": -136461, "gamma_signal": -12407, "vega_signal": -81443, "option_type": "C", "stock_price": 404.71, "utc_time": 1773332780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.73, "utc_time": 1773332780000}, {"instrument": "MSFT", "mid_signal": -60073, "gamma_signal": -3683, "vega_signal": -59243, "option_type": "C", "stock_price": 404.58, "utc_time": 1773332785000}, {"instrument": "MSFT", "mid_signal": 22895, "gamma_signal": -4047, "vega_signal": 49290, "option_type": "P", "stock_price": 404.58, "utc_time": 1773332785000}, {"instrument": "MSFT", "mid_signal": 54750, "gamma_signal": 5632, "vega_signal": 20143, "option_type": "C", "stock_price": 404.61, "utc_time": 1773332790000}, {"instrument": "MSFT", "mid_signal": -2398, "gamma_signal": 2285, "vega_signal": -59824, "option_type": "P", "stock_price": 404.61, "utc_time": 1773332790000}, {"instrument": "MSFT", "mid_signal": 6538, "gamma_signal": -600, "vega_signal": 3938, "option_type": "C", "stock_price": 404.61, "utc_time": 1773332795000}, {"instrument": "MSFT", "mid_signal": -33984, "gamma_signal": 5549, "vega_signal": -2194, "option_type": "P", "stock_price": 404.61, "utc_time": 1773332795000}, {"instrument": "MSFT", "mid_signal": 727855, "gamma_signal": 36908, "vega_signal": 466513, "option_type": "C", "stock_price": 404.62, "utc_time": 1773332800000}, {"instrument": "MSFT", "mid_signal": -32961, "gamma_signal": 576, "vega_signal": 84507, "option_type": "P", "stock_price": 404.63, "utc_time": 1773332800000}, {"instrument": "MSFT", "mid_signal": 24913, "gamma_signal": 2706, "vega_signal": 17373, "option_type": "C", "stock_price": 404.74, "utc_time": 1773332805000}, {"instrument": "MSFT", "mid_signal": 626653, "gamma_signal": -67056, "vega_signal": -105243, "option_type": "P", "stock_price": 404.67, "utc_time": 1773332805000}, {"instrument": "MSFT", "mid_signal": 5685, "gamma_signal": 1658, "vega_signal": -454, "option_type": "C", "stock_price": 404.75, "utc_time": 1773332810000}, {"instrument": "MSFT", "mid_signal": 433934, "gamma_signal": -15895, "vega_signal": -317130, "option_type": "P", "stock_price": 404.75, "utc_time": 1773332810000}, {"instrument": "MSFT", "mid_signal": -45980, "gamma_signal": -90, "vega_signal": -840, "option_type": "C", "stock_price": 404.66, "utc_time": 1773332815000}, {"instrument": "MSFT", "mid_signal": 35402, "gamma_signal": -588, "vega_signal": -54128, "option_type": "P", "stock_price": 404.66, "utc_time": 1773332815000}, {"instrument": "MSFT", "mid_signal": 102069, "gamma_signal": 2730, "vega_signal": 124304, "option_type": "C", "stock_price": 404.66, "utc_time": 1773332820000}, {"instrument": "MSFT", "mid_signal": -1297, "gamma_signal": 293, "vega_signal": 828, "option_type": "P", "stock_price": 404.66, "utc_time": 1773332820000}, {"instrument": "MSFT", "mid_signal": 18155, "gamma_signal": 163, "vega_signal": 46764, "option_type": "C", "stock_price": 404.67, "utc_time": 1773332825000}, {"instrument": "MSFT", "mid_signal": 67448, "gamma_signal": -5144, "vega_signal": -1942, "option_type": "P", "stock_price": 404.66, "utc_time": 1773332825000}, {"instrument": "MSFT", "mid_signal": 163796, "gamma_signal": 4218, "vega_signal": 63975, "option_type": "C", "stock_price": 404.72, "utc_time": 1773332830000}, {"instrument": "MSFT", "mid_signal": 15422, "gamma_signal": -2066, "vega_signal": -3500, "option_type": "P", "stock_price": 404.7, "utc_time": 1773332830000}, {"instrument": "MSFT", "mid_signal": -435176, "gamma_signal": -45686, "vega_signal": -141047, "option_type": "C", "stock_price": 404.8, "utc_time": 1773332835000}, {"instrument": "MSFT", "mid_signal": 214386, "gamma_signal": -13183, "vega_signal": -38464, "option_type": "P", "stock_price": 404.8, "utc_time": 1773332835000}, {"instrument": "MSFT", "mid_signal": 21676, "gamma_signal": 764, "vega_signal": 28207, "option_type": "C", "stock_price": 404.82, "utc_time": 1773332840000}, {"instrument": "MSFT", "mid_signal": 7171, "gamma_signal": -861, "vega_signal": -565, "option_type": "P", "stock_price": 404.82, "utc_time": 1773332840000}, {"instrument": "MSFT", "mid_signal": 28047, "gamma_signal": 4840, "vega_signal": 19207, "option_type": "C", "stock_price": 404.81, "utc_time": 1773332845000}, {"instrument": "MSFT", "mid_signal": 126111, "gamma_signal": -4291, "vega_signal": -169776, "option_type": "P", "stock_price": 404.81, "utc_time": 1773332845000}, {"instrument": "MSFT", "mid_signal": -43032, "gamma_signal": -6161, "vega_signal": -10253, "option_type": "C", "stock_price": 404.76, "utc_time": 1773332850000}, {"instrument": "MSFT", "mid_signal": 10269, "gamma_signal": -1607, "vega_signal": -2648, "option_type": "P", "stock_price": 404.76, "utc_time": 1773332850000}, {"instrument": "MSFT", "mid_signal": 245995, "gamma_signal": 28122, "vega_signal": 227894, "option_type": "C", "stock_price": 404.91, "utc_time": 1773332855000}, {"instrument": "MSFT", "mid_signal": 294313, "gamma_signal": -31283, "vega_signal": -154898, "option_type": "P", "stock_price": 404.91, "utc_time": 1773332855000}, {"instrument": "MSFT", "mid_signal": -17263, "gamma_signal": -6305, "vega_signal": 40788, "option_type": "C", "stock_price": 404.92, "utc_time": 1773332860000}, {"instrument": "MSFT", "mid_signal": -147245, "gamma_signal": 10296, "vega_signal": 92145, "option_type": "P", "stock_price": 404.92, "utc_time": 1773332860000}, {"instrument": "MSFT", "mid_signal": 669862, "gamma_signal": 47089, "vega_signal": 597586, "option_type": "C", "stock_price": 404.88, "utc_time": 1773332865000}, {"instrument": "MSFT", "mid_signal": -277719, "gamma_signal": 15234, "vega_signal": 70439, "option_type": "P", "stock_price": 404.94, "utc_time": 1773332865000}, {"instrument": "MSFT", "mid_signal": -36091, "gamma_signal": -4181, "vega_signal": -20272, "option_type": "C", "stock_price": 404.94, "utc_time": 1773332870000}, {"instrument": "MSFT", "mid_signal": -318702, "gamma_signal": 21682, "vega_signal": 194728, "option_type": "P", "stock_price": 404.94, "utc_time": 1773332870000}, {"instrument": "MSFT", "mid_signal": 343395, "gamma_signal": 40002, "vega_signal": 37086, "option_type": "C", "stock_price": 404.82, "utc_time": 1773332875000}, {"instrument": "MSFT", "mid_signal": -414876, "gamma_signal": 52943, "vega_signal": 99207, "option_type": "P", "stock_price": 404.82, "utc_time": 1773332875000}, {"instrument": "MSFT", "mid_signal": 664934, "gamma_signal": 39796, "vega_signal": 373735, "option_type": "C", "stock_price": 404.84, "utc_time": 1773332880000}, {"instrument": "MSFT", "mid_signal": 2788, "gamma_signal": -173, "vega_signal": -4428, "option_type": "P", "stock_price": 404.84, "utc_time": 1773332880000}, {"instrument": "MSFT", "mid_signal": 6398, "gamma_signal": -1966, "vega_signal": 43630, "option_type": "C", "stock_price": 404.88, "utc_time": 1773332885000}, {"instrument": "MSFT", "mid_signal": -241615, "gamma_signal": 15603, "vega_signal": 67645, "option_type": "P", "stock_price": 404.84, "utc_time": 1773332885000}, {"instrument": "MSFT", "mid_signal": 767212, "gamma_signal": 103864, "vega_signal": 681531, "option_type": "C", "stock_price": 405, "utc_time": 1773332890000}, {"instrument": "MSFT", "mid_signal": 168967, "gamma_signal": -24347, "vega_signal": 215869, "option_type": "P", "stock_price": 405, "utc_time": 1773332890000}, {"instrument": "MSFT", "mid_signal": 453357, "gamma_signal": 30119, "vega_signal": 216131, "option_type": "C", "stock_price": 404.95, "utc_time": 1773332895000}, {"instrument": "MSFT", "mid_signal": -427927, "gamma_signal": 28208, "vega_signal": 296650, "option_type": "P", "stock_price": 404.95, "utc_time": 1773332895000}, {"instrument": "MSFT", "mid_signal": 269732, "gamma_signal": 22136, "vega_signal": 53976, "option_type": "C", "stock_price": 404.97, "utc_time": 1773332900000}, {"instrument": "MSFT", "mid_signal": -72471, "gamma_signal": 5477, "vega_signal": 28474, "option_type": "P", "stock_price": 404.97, "utc_time": 1773332900000}, {"instrument": "MSFT", "mid_signal": 416570, "gamma_signal": 36704, "vega_signal": 256831, "option_type": "C", "stock_price": 404.91, "utc_time": 1773332905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.98, "utc_time": 1773332905000}, {"instrument": "MSFT", "mid_signal": 194617, "gamma_signal": 14736, "vega_signal": 283759, "option_type": "C", "stock_price": 404.92, "utc_time": 1773332910000}, {"instrument": "MSFT", "mid_signal": -1998388, "gamma_signal": 110475, "vega_signal": 1101297, "option_type": "P", "stock_price": 404.92, "utc_time": 1773332910000}, {"instrument": "MSFT", "mid_signal": -52692, "gamma_signal": -10473, "vega_signal": 24249, "option_type": "C", "stock_price": 404.92, "utc_time": 1773332915000}, {"instrument": "MSFT", "mid_signal": 22429, "gamma_signal": -2081, "vega_signal": -14645, "option_type": "P", "stock_price": 404.92, "utc_time": 1773332915000}, {"instrument": "MSFT", "mid_signal": 871308, "gamma_signal": 96730, "vega_signal": 362503, "option_type": "C", "stock_price": 405.08, "utc_time": 1773332920000}, {"instrument": "MSFT", "mid_signal": 41894, "gamma_signal": -2043, "vega_signal": 1343, "option_type": "P", "stock_price": 404.94, "utc_time": 1773332920000}, {"instrument": "MSFT", "mid_signal": 50601, "gamma_signal": 1188, "vega_signal": 75063, "option_type": "C", "stock_price": 405.03, "utc_time": 1773332925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.08, "utc_time": 1773332925000}, {"instrument": "MSFT", "mid_signal": -130831, "gamma_signal": -18808, "vega_signal": -39892, "option_type": "C", "stock_price": 404.98, "utc_time": 1773332930000}, {"instrument": "MSFT", "mid_signal": -67310, "gamma_signal": 8461, "vega_signal": 30948, "option_type": "P", "stock_price": 405.03, "utc_time": 1773332930000}, {"instrument": "MSFT", "mid_signal": 83100, "gamma_signal": 8601, "vega_signal": 43230, "option_type": "C", "stock_price": 404.98, "utc_time": 1773332935000}, {"instrument": "MSFT", "mid_signal": -158270, "gamma_signal": 3905, "vega_signal": 116648, "option_type": "P", "stock_price": 404.98, "utc_time": 1773332935000}, {"instrument": "MSFT", "mid_signal": -4376, "gamma_signal": 2894, "vega_signal": -3218, "option_type": "C", "stock_price": 405.01, "utc_time": 1773332940000}, {"instrument": "MSFT", "mid_signal": -60009, "gamma_signal": 6671, "vega_signal": 11003, "option_type": "P", "stock_price": 405.01, "utc_time": 1773332940000}, {"instrument": "MSFT", "mid_signal": 13673, "gamma_signal": -1199, "vega_signal": 27427, "option_type": "C", "stock_price": 405.01, "utc_time": 1773332945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.01, "utc_time": 1773332945000}, {"instrument": "MSFT", "mid_signal": 16220, "gamma_signal": -824, "vega_signal": 81104, "option_type": "C", "stock_price": 405.05, "utc_time": 1773332950000}, {"instrument": "MSFT", "mid_signal": -10347, "gamma_signal": 1661, "vega_signal": 2956, "option_type": "P", "stock_price": 405.05, "utc_time": 1773332950000}, {"instrument": "MSFT", "mid_signal": 190044, "gamma_signal": 3493, "vega_signal": 261973, "option_type": "C", "stock_price": 405.06, "utc_time": 1773332955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.05, "utc_time": 1773332955000}, {"instrument": "MSFT", "mid_signal": 21801, "gamma_signal": -3584, "vega_signal": 42576, "option_type": "C", "stock_price": 405.01, "utc_time": 1773332960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.06, "utc_time": 1773332960000}, {"instrument": "MSFT", "mid_signal": 1188742, "gamma_signal": 22512, "vega_signal": 2527742, "option_type": "C", "stock_price": 404.995, "utc_time": 1773332965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.01, "utc_time": 1773332965000}, {"instrument": "MSFT", "mid_signal": 677217, "gamma_signal": 84383, "vega_signal": 625806, "option_type": "C", "stock_price": 405.08, "utc_time": 1773332970000}, {"instrument": "MSFT", "mid_signal": -12000854, "gamma_signal": 370839, "vega_signal": 12677169, "option_type": "P", "stock_price": 405.035, "utc_time": 1773332970000}, {"instrument": "MSFT", "mid_signal": 335070, "gamma_signal": 15444, "vega_signal": 223948, "option_type": "C", "stock_price": 405.01, "utc_time": 1773332975000}, {"instrument": "MSFT", "mid_signal": -70201, "gamma_signal": 2810, "vega_signal": 43969, "option_type": "P", "stock_price": 405.08, "utc_time": 1773332975000}, {"instrument": "MSFT", "mid_signal": 352386, "gamma_signal": 31228, "vega_signal": 218811, "option_type": "C", "stock_price": 405.02, "utc_time": 1773332980000}, {"instrument": "MSFT", "mid_signal": 37662, "gamma_signal": -703, "vega_signal": -106217, "option_type": "P", "stock_price": 405.0499, "utc_time": 1773332980000}, {"instrument": "MSFT", "mid_signal": 301318, "gamma_signal": 15834, "vega_signal": 463912, "option_type": "C", "stock_price": 405.06, "utc_time": 1773332985000}, {"instrument": "MSFT", "mid_signal": 270094, "gamma_signal": -3961, "vega_signal": -541798, "option_type": "P", "stock_price": 405.06, "utc_time": 1773332985000}, {"instrument": "MSFT", "mid_signal": -338343, "gamma_signal": -12602, "vega_signal": -652512, "option_type": "C", "stock_price": 405.03, "utc_time": 1773332990000}, {"instrument": "MSFT", "mid_signal": -40695, "gamma_signal": 5545, "vega_signal": 9578, "option_type": "P", "stock_price": 405.03, "utc_time": 1773332990000}, {"instrument": "MSFT", "mid_signal": 379001, "gamma_signal": 3690, "vega_signal": 390365, "option_type": "C", "stock_price": 404.94, "utc_time": 1773332995000}, {"instrument": "MSFT", "mid_signal": -165370, "gamma_signal": 9956, "vega_signal": -95644, "option_type": "P", "stock_price": 404.84, "utc_time": 1773332995000}, {"instrument": "MSFT", "mid_signal": -53553, "gamma_signal": -19613, "vega_signal": -24457, "option_type": "C", "stock_price": 404.805, "utc_time": 1773333000000}, {"instrument": "MSFT", "mid_signal": 31748, "gamma_signal": 1656, "vega_signal": -239207, "option_type": "P", "stock_price": 404.805, "utc_time": 1773333000000}, {"instrument": "MSFT", "mid_signal": -18805, "gamma_signal": -1477, "vega_signal": 53084, "option_type": "C", "stock_price": 404.86, "utc_time": 1773333005000}, {"instrument": "MSFT", "mid_signal": 57215, "gamma_signal": -2178, "vega_signal": -450257, "option_type": "P", "stock_price": 404.805, "utc_time": 1773333005000}, {"instrument": "MSFT", "mid_signal": 94426, "gamma_signal": -282, "vega_signal": 107188, "option_type": "C", "stock_price": 404.86, "utc_time": 1773333010000}, {"instrument": "MSFT", "mid_signal": -775787, "gamma_signal": 32533, "vega_signal": -79668, "option_type": "P", "stock_price": 404.91, "utc_time": 1773333010000}, {"instrument": "MSFT", "mid_signal": 6315, "gamma_signal": 1328, "vega_signal": 2198, "option_type": "C", "stock_price": 404.89, "utc_time": 1773333015000}, {"instrument": "MSFT", "mid_signal": 25691, "gamma_signal": -998, "vega_signal": -57902, "option_type": "P", "stock_price": 404.91, "utc_time": 1773333015000}, {"instrument": "MSFT", "mid_signal": -20109, "gamma_signal": -4729, "vega_signal": 254, "option_type": "C", "stock_price": 404.88, "utc_time": 1773333020000}, {"instrument": "MSFT", "mid_signal": -214323, "gamma_signal": 35454, "vega_signal": -109827, "option_type": "P", "stock_price": 404.93, "utc_time": 1773333020000}, {"instrument": "MSFT", "mid_signal": -17099, "gamma_signal": -228, "vega_signal": -33278, "option_type": "C", "stock_price": 404.9, "utc_time": 1773333025000}, {"instrument": "MSFT", "mid_signal": -46423, "gamma_signal": 9012, "vega_signal": -261227, "option_type": "P", "stock_price": 404.78, "utc_time": 1773333025000}, {"instrument": "MSFT", "mid_signal": -85446, "gamma_signal": -2222, "vega_signal": -108134, "option_type": "C", "stock_price": 404.82, "utc_time": 1773333030000}, {"instrument": "MSFT", "mid_signal": -146794, "gamma_signal": 5171, "vega_signal": 320097, "option_type": "P", "stock_price": 404.82, "utc_time": 1773333030000}, {"instrument": "MSFT", "mid_signal": 109783, "gamma_signal": 22522, "vega_signal": 93454, "option_type": "C", "stock_price": 404.85, "utc_time": 1773333035000}, {"instrument": "MSFT", "mid_signal": 79200, "gamma_signal": -2250, "vega_signal": -370850, "option_type": "P", "stock_price": 404.88, "utc_time": 1773333035000}, {"instrument": "MSFT", "mid_signal": 31379, "gamma_signal": 2304, "vega_signal": 21681, "option_type": "C", "stock_price": 404.93, "utc_time": 1773333040000}, {"instrument": "MSFT", "mid_signal": -280314, "gamma_signal": 9527, "vega_signal": 517182, "option_type": "P", "stock_price": 404.93, "utc_time": 1773333040000}, {"instrument": "MSFT", "mid_signal": -9393, "gamma_signal": -7445, "vega_signal": 33567, "option_type": "C", "stock_price": 404.945, "utc_time": 1773333045000}, {"instrument": "MSFT", "mid_signal": 10377, "gamma_signal": -113, "vega_signal": -48592, "option_type": "P", "stock_price": 404.945, "utc_time": 1773333045000}, {"instrument": "MSFT", "mid_signal": 169288, "gamma_signal": 14077, "vega_signal": -42441, "option_type": "C", "stock_price": 405, "utc_time": 1773333050000}, {"instrument": "MSFT", "mid_signal": 14853, "gamma_signal": -2022, "vega_signal": -3460, "option_type": "P", "stock_price": 405, "utc_time": 1773333050000}, {"instrument": "MSFT", "mid_signal": 95399, "gamma_signal": 4648, "vega_signal": 104389, "option_type": "C", "stock_price": 405.02, "utc_time": 1773333055000}, {"instrument": "MSFT", "mid_signal": 144821, "gamma_signal": -4670, "vega_signal": -42946, "option_type": "P", "stock_price": 405.02, "utc_time": 1773333055000}, {"instrument": "MSFT", "mid_signal": 379461, "gamma_signal": 36401, "vega_signal": 106898, "option_type": "C", "stock_price": 405.02, "utc_time": 1773333060000}, {"instrument": "MSFT", "mid_signal": -221117, "gamma_signal": 8768, "vega_signal": 391241, "option_type": "P", "stock_price": 404.99, "utc_time": 1773333060000}, {"instrument": "MSFT", "mid_signal": 139510, "gamma_signal": 30957, "vega_signal": -6634, "option_type": "C", "stock_price": 404.9, "utc_time": 1773333065000}, {"instrument": "MSFT", "mid_signal": -1372, "gamma_signal": -3543, "vega_signal": 32280, "option_type": "P", "stock_price": 404.91, "utc_time": 1773333065000}, {"instrument": "MSFT", "mid_signal": -40894, "gamma_signal": -2968, "vega_signal": -13942, "option_type": "C", "stock_price": 404.9, "utc_time": 1773333070000}, {"instrument": "MSFT", "mid_signal": 2998, "gamma_signal": -642, "vega_signal": -1288, "option_type": "P", "stock_price": 404.9, "utc_time": 1773333070000}, {"instrument": "MSFT", "mid_signal": -56179, "gamma_signal": -7318, "vega_signal": -40122, "option_type": "C", "stock_price": 404.9, "utc_time": 1773333075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.9, "utc_time": 1773333075000}, {"instrument": "MSFT", "mid_signal": -170634, "gamma_signal": -3889, "vega_signal": -321352, "option_type": "C", "stock_price": 404.9, "utc_time": 1773333080000}, {"instrument": "MSFT", "mid_signal": -105359, "gamma_signal": 988, "vega_signal": 280260, "option_type": "P", "stock_price": 404.94, "utc_time": 1773333080000}, {"instrument": "MSFT", "mid_signal": -46157, "gamma_signal": -5169, "vega_signal": -6727, "option_type": "C", "stock_price": 404.83, "utc_time": 1773333085000}, {"instrument": "MSFT", "mid_signal": -36151, "gamma_signal": 2936, "vega_signal": 61142, "option_type": "P", "stock_price": 404.94, "utc_time": 1773333085000}, {"instrument": "MSFT", "mid_signal": -68013, "gamma_signal": -12955, "vega_signal": -8926, "option_type": "C", "stock_price": 404.91, "utc_time": 1773333090000}, {"instrument": "MSFT", "mid_signal": -84204, "gamma_signal": 5789, "vega_signal": -9335, "option_type": "P", "stock_price": 404.91, "utc_time": 1773333090000}, {"instrument": "MSFT", "mid_signal": -40564, "gamma_signal": -1256, "vega_signal": -94009, "option_type": "C", "stock_price": 404.79, "utc_time": 1773333095000}, {"instrument": "MSFT", "mid_signal": -11658, "gamma_signal": 2373, "vega_signal": -65385, "option_type": "P", "stock_price": 404.79, "utc_time": 1773333095000}, {"instrument": "MSFT", "mid_signal": 23045, "gamma_signal": -844, "vega_signal": 29449, "option_type": "C", "stock_price": 404.67, "utc_time": 1773333100000}, {"instrument": "MSFT", "mid_signal": -170677, "gamma_signal": 9216, "vega_signal": 508823, "option_type": "P", "stock_price": 404.72, "utc_time": 1773333100000}, {"instrument": "MSFT", "mid_signal": -272524, "gamma_signal": -36653, "vega_signal": 22585, "option_type": "C", "stock_price": 404.67, "utc_time": 1773333105000}, {"instrument": "MSFT", "mid_signal": -151664, "gamma_signal": 2284, "vega_signal": 108858, "option_type": "P", "stock_price": 404.67, "utc_time": 1773333105000}, {"instrument": "MSFT", "mid_signal": 213038, "gamma_signal": 4249, "vega_signal": 275808, "option_type": "C", "stock_price": 404.76, "utc_time": 1773333110000}, {"instrument": "MSFT", "mid_signal": -242928, "gamma_signal": 7426, "vega_signal": 66876, "option_type": "P", "stock_price": 404.7, "utc_time": 1773333110000}, {"instrument": "MSFT", "mid_signal": 17130, "gamma_signal": -1380, "vega_signal": 72343, "option_type": "C", "stock_price": 404.76, "utc_time": 1773333115000}, {"instrument": "MSFT", "mid_signal": 202234, "gamma_signal": -3467, "vega_signal": -444912, "option_type": "P", "stock_price": 404.71, "utc_time": 1773333115000}, {"instrument": "MSFT", "mid_signal": 294483, "gamma_signal": 10029, "vega_signal": 583205, "option_type": "C", "stock_price": 404.9, "utc_time": 1773333120000}, {"instrument": "MSFT", "mid_signal": -8576, "gamma_signal": 605, "vega_signal": 7091, "option_type": "P", "stock_price": 404.9, "utc_time": 1773333120000}, {"instrument": "MSFT", "mid_signal": 107783, "gamma_signal": 7471, "vega_signal": 117197, "option_type": "C", "stock_price": 404.85, "utc_time": 1773333125000}, {"instrument": "MSFT", "mid_signal": -105193, "gamma_signal": -1347, "vega_signal": 302842, "option_type": "P", "stock_price": 404.85, "utc_time": 1773333125000}, {"instrument": "MSFT", "mid_signal": 28581, "gamma_signal": 764, "vega_signal": 87510, "option_type": "C", "stock_price": 404.88, "utc_time": 1773333130000}, {"instrument": "MSFT", "mid_signal": 20278, "gamma_signal": 1351, "vega_signal": -142732, "option_type": "P", "stock_price": 404.85, "utc_time": 1773333130000}, {"instrument": "MSFT", "mid_signal": 338872, "gamma_signal": 15829, "vega_signal": 556070, "option_type": "C", "stock_price": 404.92, "utc_time": 1773333135000}, {"instrument": "MSFT", "mid_signal": -675612, "gamma_signal": 22014, "vega_signal": 387411, "option_type": "P", "stock_price": 404.92, "utc_time": 1773333135000}, {"instrument": "MSFT", "mid_signal": 317628, "gamma_signal": 14967, "vega_signal": 132298, "option_type": "C", "stock_price": 404.97, "utc_time": 1773333140000}, {"instrument": "MSFT", "mid_signal": 93356, "gamma_signal": -15264, "vega_signal": -44483, "option_type": "P", "stock_price": 404.97, "utc_time": 1773333140000}, {"instrument": "MSFT", "mid_signal": 26530, "gamma_signal": 4345, "vega_signal": 58372, "option_type": "C", "stock_price": 404.94, "utc_time": 1773333145000}, {"instrument": "MSFT", "mid_signal": -30904, "gamma_signal": 3049, "vega_signal": 18495, "option_type": "P", "stock_price": 404.97, "utc_time": 1773333145000}, {"instrument": "MSFT", "mid_signal": -78607, "gamma_signal": -4545, "vega_signal": -46909, "option_type": "C", "stock_price": 404.94, "utc_time": 1773333150000}, {"instrument": "MSFT", "mid_signal": 15680, "gamma_signal": -1579, "vega_signal": 3169, "option_type": "P", "stock_price": 404.94, "utc_time": 1773333150000}, {"instrument": "MSFT", "mid_signal": 279911, "gamma_signal": 9203, "vega_signal": 191413, "option_type": "C", "stock_price": 404.94, "utc_time": 1773333155000}, {"instrument": "MSFT", "mid_signal": 467160, "gamma_signal": -40576, "vega_signal": -625530, "option_type": "P", "stock_price": 404.94, "utc_time": 1773333155000}, {"instrument": "MSFT", "mid_signal": 323166, "gamma_signal": -2208, "vega_signal": 435925, "option_type": "C", "stock_price": 405, "utc_time": 1773333160000}, {"instrument": "MSFT", "mid_signal": -49311, "gamma_signal": 3890, "vega_signal": 7940, "option_type": "P", "stock_price": 405, "utc_time": 1773333160000}, {"instrument": "MSFT", "mid_signal": -286207, "gamma_signal": -11629, "vega_signal": -557314, "option_type": "C", "stock_price": 404.97, "utc_time": 1773333165000}, {"instrument": "MSFT", "mid_signal": -8786, "gamma_signal": 744, "vega_signal": 4577, "option_type": "P", "stock_price": 404.97, "utc_time": 1773333165000}, {"instrument": "MSFT", "mid_signal": -29910, "gamma_signal": -4296, "vega_signal": 13970, "option_type": "C", "stock_price": 405, "utc_time": 1773333170000}, {"instrument": "MSFT", "mid_signal": 56013, "gamma_signal": -12152, "vega_signal": 278605, "option_type": "P", "stock_price": 405.03, "utc_time": 1773333170000}, {"instrument": "MSFT", "mid_signal": 1426416, "gamma_signal": 90220, "vega_signal": 1003017, "option_type": "C", "stock_price": 405.15, "utc_time": 1773333175000}, {"instrument": "MSFT", "mid_signal": 317348, "gamma_signal": -27872, "vega_signal": -141179, "option_type": "P", "stock_price": 405.15, "utc_time": 1773333175000}, {"instrument": "MSFT", "mid_signal": -49240, "gamma_signal": -1016, "vega_signal": -20413, "option_type": "C", "stock_price": 404.97, "utc_time": 1773333180000}, {"instrument": "MSFT", "mid_signal": 249, "gamma_signal": 1526, "vega_signal": -30959, "option_type": "P", "stock_price": 404.97, "utc_time": 1773333180000}, {"instrument": "MSFT", "mid_signal": 1709307, "gamma_signal": 22673, "vega_signal": 2878439, "option_type": "C", "stock_price": 405.16, "utc_time": 1773333185000}, {"instrument": "MSFT", "mid_signal": 198598, "gamma_signal": -19514, "vega_signal": -386334, "option_type": "P", "stock_price": 405.16, "utc_time": 1773333185000}, {"instrument": "MSFT", "mid_signal": 91851, "gamma_signal": 11113, "vega_signal": 58285, "option_type": "C", "stock_price": 405.22, "utc_time": 1773333190000}, {"instrument": "MSFT", "mid_signal": 14166, "gamma_signal": -12614, "vega_signal": -279, "option_type": "P", "stock_price": 405.22, "utc_time": 1773333190000}, {"instrument": "MSFT", "mid_signal": 1073466, "gamma_signal": 110754, "vega_signal": 316110, "option_type": "C", "stock_price": 405.22, "utc_time": 1773333195000}, {"instrument": "MSFT", "mid_signal": -637516, "gamma_signal": 81328, "vega_signal": 176999, "option_type": "P", "stock_price": 405.22, "utc_time": 1773333195000}, {"instrument": "MSFT", "mid_signal": 415887, "gamma_signal": 1576, "vega_signal": 970377, "option_type": "C", "stock_price": 405.17, "utc_time": 1773333200000}, {"instrument": "MSFT", "mid_signal": -4220, "gamma_signal": 377, "vega_signal": 5222, "option_type": "P", "stock_price": 405.19, "utc_time": 1773333200000}, {"instrument": "MSFT", "mid_signal": -5958, "gamma_signal": -3667, "vega_signal": 107724, "option_type": "C", "stock_price": 405.18, "utc_time": 1773333205000}, {"instrument": "MSFT", "mid_signal": -118441, "gamma_signal": 8606, "vega_signal": 156742, "option_type": "P", "stock_price": 405.18, "utc_time": 1773333205000}, {"instrument": "MSFT", "mid_signal": -15101, "gamma_signal": -6378, "vega_signal": 11815, "option_type": "C", "stock_price": 405.16, "utc_time": 1773333210000}, {"instrument": "MSFT", "mid_signal": 31583, "gamma_signal": -4998, "vega_signal": -8935, "option_type": "P", "stock_price": 405.18, "utc_time": 1773333210000}, {"instrument": "MSFT", "mid_signal": 19762, "gamma_signal": 1687, "vega_signal": 13986, "option_type": "C", "stock_price": 405.21, "utc_time": 1773333215000}, {"instrument": "MSFT", "mid_signal": -4725, "gamma_signal": -3807, "vega_signal": 265656, "option_type": "P", "stock_price": 405.21, "utc_time": 1773333215000}, {"instrument": "MSFT", "mid_signal": 1155102, "gamma_signal": 180192, "vega_signal": 652079, "option_type": "C", "stock_price": 405.275, "utc_time": 1773333220000}, {"instrument": "MSFT", "mid_signal": 1062872, "gamma_signal": -135244, "vega_signal": -274707, "option_type": "P", "stock_price": 405.275, "utc_time": 1773333220000}, {"instrument": "MSFT", "mid_signal": 8225, "gamma_signal": -855, "vega_signal": 30210, "option_type": "C", "stock_price": 405.3, "utc_time": 1773333225000}, {"instrument": "MSFT", "mid_signal": 240469, "gamma_signal": -18940, "vega_signal": -323441, "option_type": "P", "stock_price": 405.3, "utc_time": 1773333225000}, {"instrument": "MSFT", "mid_signal": 387773, "gamma_signal": 18149, "vega_signal": 382596, "option_type": "C", "stock_price": 405.34, "utc_time": 1773333230000}, {"instrument": "MSFT", "mid_signal": -452, "gamma_signal": 5800, "vega_signal": -191325, "option_type": "P", "stock_price": 405.34, "utc_time": 1773333230000}, {"instrument": "MSFT", "mid_signal": 309041, "gamma_signal": 19611, "vega_signal": 168359, "option_type": "C", "stock_price": 405.35, "utc_time": 1773333235000}, {"instrument": "MSFT", "mid_signal": -4147, "gamma_signal": 244, "vega_signal": 5966, "option_type": "P", "stock_price": 405.34, "utc_time": 1773333235000}, {"instrument": "MSFT", "mid_signal": 398770, "gamma_signal": 37749, "vega_signal": 239997, "option_type": "C", "stock_price": 405.4, "utc_time": 1773333240000}, {"instrument": "MSFT", "mid_signal": 147651, "gamma_signal": -11194, "vega_signal": -93468, "option_type": "P", "stock_price": 405.4, "utc_time": 1773333240000}, {"instrument": "MSFT", "mid_signal": -54913, "gamma_signal": -177421, "vega_signal": 412410, "option_type": "C", "stock_price": 405.55, "utc_time": 1773333245000}, {"instrument": "MSFT", "mid_signal": 993546, "gamma_signal": -172001, "vega_signal": -334014, "option_type": "P", "stock_price": 405.51, "utc_time": 1773333245000}, {"instrument": "MSFT", "mid_signal": 2448252, "gamma_signal": -35638, "vega_signal": 3583685, "option_type": "C", "stock_price": 405.75, "utc_time": 1773333250000}, {"instrument": "MSFT", "mid_signal": 445495, "gamma_signal": -49055, "vega_signal": -94305, "option_type": "P", "stock_price": 405.75, "utc_time": 1773333250000}, {"instrument": "MSFT", "mid_signal": 78272, "gamma_signal": 23300, "vega_signal": 286476, "option_type": "C", "stock_price": 405.78, "utc_time": 1773333255000}, {"instrument": "MSFT", "mid_signal": 375336, "gamma_signal": -50770, "vega_signal": -32535, "option_type": "P", "stock_price": 405.78, "utc_time": 1773333255000}, {"instrument": "MSFT", "mid_signal": 24261, "gamma_signal": -11162, "vega_signal": 154946, "option_type": "C", "stock_price": 405.71, "utc_time": 1773333260000}, {"instrument": "MSFT", "mid_signal": 350898, "gamma_signal": -45381, "vega_signal": 91877, "option_type": "P", "stock_price": 405.75, "utc_time": 1773333260000}, {"instrument": "MSFT", "mid_signal": -368315, "gamma_signal": -51121, "vega_signal": -107154, "option_type": "C", "stock_price": 405.68, "utc_time": 1773333265000}, {"instrument": "MSFT", "mid_signal": 94917, "gamma_signal": -29315, "vega_signal": 352702, "option_type": "P", "stock_price": 405.72, "utc_time": 1773333265000}, {"instrument": "MSFT", "mid_signal": 323081, "gamma_signal": 14110, "vega_signal": 190333, "option_type": "C", "stock_price": 405.72, "utc_time": 1773333270000}, {"instrument": "MSFT", "mid_signal": -398333, "gamma_signal": 45125, "vega_signal": 131682, "option_type": "P", "stock_price": 405.72, "utc_time": 1773333270000}, {"instrument": "MSFT", "mid_signal": -179776, "gamma_signal": -22815, "vega_signal": -56040, "option_type": "C", "stock_price": 405.68, "utc_time": 1773333275000}, {"instrument": "MSFT", "mid_signal": -347269, "gamma_signal": 30826, "vega_signal": 139854, "option_type": "P", "stock_price": 405.68, "utc_time": 1773333275000}, {"instrument": "MSFT", "mid_signal": 57685, "gamma_signal": -6993, "vega_signal": -27406, "option_type": "C", "stock_price": 405.6, "utc_time": 1773333280000}, {"instrument": "MSFT", "mid_signal": -606418, "gamma_signal": 67838, "vega_signal": 128944, "option_type": "P", "stock_price": 405.61, "utc_time": 1773333280000}, {"instrument": "MSFT", "mid_signal": -291224, "gamma_signal": -41896, "vega_signal": -223357, "option_type": "C", "stock_price": 405.67, "utc_time": 1773333285000}, {"instrument": "MSFT", "mid_signal": -98351, "gamma_signal": 6715, "vega_signal": 21800, "option_type": "P", "stock_price": 405.67, "utc_time": 1773333285000}, {"instrument": "MSFT", "mid_signal": -279858, "gamma_signal": -22868, "vega_signal": -132447, "option_type": "C", "stock_price": 405.68, "utc_time": 1773333290000}, {"instrument": "MSFT", "mid_signal": 806311, "gamma_signal": -131398, "vega_signal": -233908, "option_type": "P", "stock_price": 405.68, "utc_time": 1773333290000}, {"instrument": "MSFT", "mid_signal": -102926, "gamma_signal": -11121, "vega_signal": 131071, "option_type": "C", "stock_price": 405.545, "utc_time": 1773333295000}, {"instrument": "MSFT", "mid_signal": -371020, "gamma_signal": 31994, "vega_signal": 196598, "option_type": "P", "stock_price": 405.545, "utc_time": 1773333295000}, {"instrument": "MSFT", "mid_signal": 315237, "gamma_signal": 69374, "vega_signal": 96159, "option_type": "C", "stock_price": 405.48, "utc_time": 1773333300000}, {"instrument": "MSFT", "mid_signal": -481962, "gamma_signal": 54778, "vega_signal": 127265, "option_type": "P", "stock_price": 405.48, "utc_time": 1773333300000}, {"instrument": "MSFT", "mid_signal": 47836, "gamma_signal": -747, "vega_signal": 205820, "option_type": "C", "stock_price": 405.48, "utc_time": 1773333305000}, {"instrument": "MSFT", "mid_signal": 20617, "gamma_signal": -226, "vega_signal": -97057, "option_type": "P", "stock_price": 405.48, "utc_time": 1773333305000}, {"instrument": "MSFT", "mid_signal": -213502, "gamma_signal": -10860, "vega_signal": -43641, "option_type": "C", "stock_price": 405.48, "utc_time": 1773333310000}, {"instrument": "MSFT", "mid_signal": -210223, "gamma_signal": 17538, "vega_signal": 73382, "option_type": "P", "stock_price": 405.48, "utc_time": 1773333310000}, {"instrument": "MSFT", "mid_signal": -212409, "gamma_signal": -19963, "vega_signal": -13996, "option_type": "C", "stock_price": 405.48, "utc_time": 1773333315000}, {"instrument": "MSFT", "mid_signal": -819009, "gamma_signal": 131347, "vega_signal": 270278, "option_type": "P", "stock_price": 405.48, "utc_time": 1773333315000}, {"instrument": "MSFT", "mid_signal": -174735, "gamma_signal": -16382, "vega_signal": -258325, "option_type": "C", "stock_price": 405.37, "utc_time": 1773333320000}, {"instrument": "MSFT", "mid_signal": -65115, "gamma_signal": -369, "vega_signal": 14779, "option_type": "P", "stock_price": 405.34, "utc_time": 1773333320000}, {"instrument": "MSFT", "mid_signal": -22779, "gamma_signal": -6303, "vega_signal": 92269, "option_type": "C", "stock_price": 405.27, "utc_time": 1773333325000}, {"instrument": "MSFT", "mid_signal": -76154, "gamma_signal": 5485, "vega_signal": 139519, "option_type": "P", "stock_price": 405.27, "utc_time": 1773333325000}, {"instrument": "MSFT", "mid_signal": -71417, "gamma_signal": -6272, "vega_signal": -27509, "option_type": "C", "stock_price": 405.32, "utc_time": 1773333330000}, {"instrument": "MSFT", "mid_signal": -8278, "gamma_signal": 452, "vega_signal": 16598, "option_type": "P", "stock_price": 405.32, "utc_time": 1773333330000}, {"instrument": "MSFT", "mid_signal": -6155, "gamma_signal": -2913, "vega_signal": -17118, "option_type": "C", "stock_price": 405.28, "utc_time": 1773333335000}, {"instrument": "MSFT", "mid_signal": 260973, "gamma_signal": 21344, "vega_signal": -127703, "option_type": "P", "stock_price": 405.28, "utc_time": 1773333335000}, {"instrument": "MSFT", "mid_signal": 8216, "gamma_signal": -890, "vega_signal": 6010, "option_type": "C", "stock_price": 405.28, "utc_time": 1773333340000}, {"instrument": "MSFT", "mid_signal": -32066, "gamma_signal": 22529, "vega_signal": -77371, "option_type": "P", "stock_price": 405.28, "utc_time": 1773333340000}, {"instrument": "MSFT", "mid_signal": 135952, "gamma_signal": 13479, "vega_signal": 1033, "option_type": "C", "stock_price": 405.31, "utc_time": 1773333345000}, {"instrument": "MSFT", "mid_signal": -62312, "gamma_signal": 5396, "vega_signal": 51105, "option_type": "P", "stock_price": 405.31, "utc_time": 1773333345000}, {"instrument": "MSFT", "mid_signal": -44663, "gamma_signal": -5558, "vega_signal": 20012, "option_type": "C", "stock_price": 405.36, "utc_time": 1773333350000}, {"instrument": "MSFT", "mid_signal": 245386, "gamma_signal": -26565, "vega_signal": -57454, "option_type": "P", "stock_price": 405.36, "utc_time": 1773333350000}, {"instrument": "MSFT", "mid_signal": 119896, "gamma_signal": 2475, "vega_signal": 134757, "option_type": "C", "stock_price": 405.4, "utc_time": 1773333355000}, {"instrument": "MSFT", "mid_signal": -19477, "gamma_signal": -8770, "vega_signal": 263860, "option_type": "P", "stock_price": 405.4, "utc_time": 1773333355000}, {"instrument": "MSFT", "mid_signal": 180867, "gamma_signal": -5786, "vega_signal": 548171, "option_type": "C", "stock_price": 405.44, "utc_time": 1773333360000}, {"instrument": "MSFT", "mid_signal": 6806, "gamma_signal": -3633, "vega_signal": 77620, "option_type": "P", "stock_price": 405.44, "utc_time": 1773333360000}, {"instrument": "MSFT", "mid_signal": -17228, "gamma_signal": -5104, "vega_signal": -8050, "option_type": "C", "stock_price": 405.44, "utc_time": 1773333365000}, {"instrument": "MSFT", "mid_signal": -40522, "gamma_signal": 4, "vega_signal": 100, "option_type": "P", "stock_price": 405.44, "utc_time": 1773333365000}, {"instrument": "MSFT", "mid_signal": 35255, "gamma_signal": -1680, "vega_signal": 69505, "option_type": "C", "stock_price": 405.46, "utc_time": 1773333370000}, {"instrument": "MSFT", "mid_signal": 244, "gamma_signal": 1483, "vega_signal": -10030, "option_type": "P", "stock_price": 405.46, "utc_time": 1773333370000}, {"instrument": "MSFT", "mid_signal": 4011395, "gamma_signal": 724733, "vega_signal": 1622654, "option_type": "C", "stock_price": 405.34, "utc_time": 1773333375000}, {"instrument": "MSFT", "mid_signal": -750, "gamma_signal": 757, "vega_signal": -7951, "option_type": "P", "stock_price": 405.34, "utc_time": 1773333375000}, {"instrument": "MSFT", "mid_signal": 61250, "gamma_signal": 106, "vega_signal": 310433, "option_type": "C", "stock_price": 405.41, "utc_time": 1773333380000}, {"instrument": "MSFT", "mid_signal": 2913, "gamma_signal": -124, "vega_signal": -8162, "option_type": "P", "stock_price": 405.41, "utc_time": 1773333380000}, {"instrument": "MSFT", "mid_signal": -253573, "gamma_signal": -18934, "vega_signal": -9216, "option_type": "C", "stock_price": 405.37, "utc_time": 1773333385000}, {"instrument": "MSFT", "mid_signal": 20662, "gamma_signal": -227, "vega_signal": -97067, "option_type": "P", "stock_price": 405.37, "utc_time": 1773333385000}, {"instrument": "MSFT", "mid_signal": -59422, "gamma_signal": -8955, "vega_signal": 15338, "option_type": "C", "stock_price": 405.36, "utc_time": 1773333390000}, {"instrument": "MSFT", "mid_signal": -58449, "gamma_signal": 1510, "vega_signal": 104947, "option_type": "P", "stock_price": 405.36, "utc_time": 1773333390000}, {"instrument": "MSFT", "mid_signal": -112882, "gamma_signal": -9171, "vega_signal": -17941, "option_type": "C", "stock_price": 405.36, "utc_time": 1773333395000}, {"instrument": "MSFT", "mid_signal": 346164, "gamma_signal": -21517, "vega_signal": -517277, "option_type": "P", "stock_price": 405.36, "utc_time": 1773333395000}, {"instrument": "MSFT", "mid_signal": 263710, "gamma_signal": 8027, "vega_signal": 2607, "option_type": "C", "stock_price": 405.38, "utc_time": 1773333400000}, {"instrument": "MSFT", "mid_signal": -22097, "gamma_signal": 2131, "vega_signal": -9016, "option_type": "P", "stock_price": 405.38, "utc_time": 1773333400000}, {"instrument": "MSFT", "mid_signal": 47592, "gamma_signal": 2435, "vega_signal": 93080, "option_type": "C", "stock_price": 405.5, "utc_time": 1773333405000}, {"instrument": "MSFT", "mid_signal": 27949, "gamma_signal": -13135, "vega_signal": 234215, "option_type": "P", "stock_price": 405.5, "utc_time": 1773333405000}, {"instrument": "MSFT", "mid_signal": 500038, "gamma_signal": 9114, "vega_signal": 1165489, "option_type": "C", "stock_price": 405.51, "utc_time": 1773333410000}, {"instrument": "MSFT", "mid_signal": 204407, "gamma_signal": -18424, "vega_signal": -81161, "option_type": "P", "stock_price": 405.51, "utc_time": 1773333410000}, {"instrument": "MSFT", "mid_signal": -70275, "gamma_signal": -213, "vega_signal": -448548, "option_type": "C", "stock_price": 405.47, "utc_time": 1773333415000}, {"instrument": "MSFT", "mid_signal": 3053, "gamma_signal": -152, "vega_signal": 16021, "option_type": "P", "stock_price": 405.47, "utc_time": 1773333415000}, {"instrument": "MSFT", "mid_signal": -200321, "gamma_signal": -15106, "vega_signal": -52929, "option_type": "C", "stock_price": 405.23, "utc_time": 1773333420000}, {"instrument": "MSFT", "mid_signal": 487190, "gamma_signal": -78023, "vega_signal": -155040, "option_type": "P", "stock_price": 405.23, "utc_time": 1773333420000}, {"instrument": "MSFT", "mid_signal": -18980, "gamma_signal": -333, "vega_signal": -23874, "option_type": "C", "stock_price": 405.23, "utc_time": 1773333425000}, {"instrument": "MSFT", "mid_signal": 32401, "gamma_signal": -512, "vega_signal": -21361, "option_type": "P", "stock_price": 405.23, "utc_time": 1773333425000}, {"instrument": "MSFT", "mid_signal": -116238, "gamma_signal": -3529, "vega_signal": -115623, "option_type": "C", "stock_price": 405.3, "utc_time": 1773333430000}, {"instrument": "MSFT", "mid_signal": 181169, "gamma_signal": -17361, "vega_signal": -16406, "option_type": "P", "stock_price": 405.3, "utc_time": 1773333430000}, {"instrument": "MSFT", "mid_signal": -153295, "gamma_signal": -20336, "vega_signal": -367461, "option_type": "C", "stock_price": 405.38, "utc_time": 1773333435000}, {"instrument": "MSFT", "mid_signal": -37276, "gamma_signal": 3868, "vega_signal": 18434, "option_type": "P", "stock_price": 405.37, "utc_time": 1773333435000}, {"instrument": "MSFT", "mid_signal": -200868, "gamma_signal": -18061, "vega_signal": -92589, "option_type": "C", "stock_price": 405.39, "utc_time": 1773333440000}, {"instrument": "MSFT", "mid_signal": -816, "gamma_signal": 84, "vega_signal": 1315, "option_type": "P", "stock_price": 405.39, "utc_time": 1773333440000}, {"instrument": "MSFT", "mid_signal": -128954, "gamma_signal": -15101, "vega_signal": -83196, "option_type": "C", "stock_price": 405.3, "utc_time": 1773333445000}, {"instrument": "MSFT", "mid_signal": 447760, "gamma_signal": -13448, "vega_signal": -218120, "option_type": "P", "stock_price": 405.22, "utc_time": 1773333445000}, {"instrument": "MSFT", "mid_signal": -156, "gamma_signal": -187, "vega_signal": 566, "option_type": "C", "stock_price": 405.26, "utc_time": 1773333450000}, {"instrument": "MSFT", "mid_signal": 105244, "gamma_signal": -5345, "vega_signal": -149421, "option_type": "P", "stock_price": 405.26, "utc_time": 1773333450000}, {"instrument": "MSFT", "mid_signal": -698647, "gamma_signal": -37774, "vega_signal": -496650, "option_type": "C", "stock_price": 405.26, "utc_time": 1773333455000}, {"instrument": "MSFT", "mid_signal": -24883, "gamma_signal": 741, "vega_signal": 142266, "option_type": "P", "stock_price": 405.26, "utc_time": 1773333455000}, {"instrument": "MSFT", "mid_signal": 64109, "gamma_signal": 1079, "vega_signal": 26721, "option_type": "C", "stock_price": 405.27, "utc_time": 1773333460000}, {"instrument": "MSFT", "mid_signal": 200618, "gamma_signal": -21570, "vega_signal": -83292, "option_type": "P", "stock_price": 405.27, "utc_time": 1773333460000}, {"instrument": "MSFT", "mid_signal": -327, "gamma_signal": -30, "vega_signal": -856, "option_type": "C", "stock_price": 405.27, "utc_time": 1773333465000}, {"instrument": "MSFT", "mid_signal": -5212, "gamma_signal": -2226, "vega_signal": 84949, "option_type": "P", "stock_price": 405.32, "utc_time": 1773333465000}, {"instrument": "MSFT", "mid_signal": 12584, "gamma_signal": 2748, "vega_signal": 4299, "option_type": "C", "stock_price": 405.54, "utc_time": 1773333470000}, {"instrument": "MSFT", "mid_signal": 736537, "gamma_signal": -95699, "vega_signal": -386328, "option_type": "P", "stock_price": 405.47, "utc_time": 1773333470000}, {"instrument": "MSFT", "mid_signal": -1388, "gamma_signal": 639, "vega_signal": -50285, "option_type": "C", "stock_price": 405.54, "utc_time": 1773333475000}, {"instrument": "MSFT", "mid_signal": 216406, "gamma_signal": -5749, "vega_signal": -154314, "option_type": "P", "stock_price": 405.54, "utc_time": 1773333475000}, {"instrument": "MSFT", "mid_signal": 230759, "gamma_signal": 20371, "vega_signal": 160235, "option_type": "C", "stock_price": 405.61, "utc_time": 1773333480000}, {"instrument": "MSFT", "mid_signal": 627331, "gamma_signal": -65946, "vega_signal": -318362, "option_type": "P", "stock_price": 405.61, "utc_time": 1773333480000}, {"instrument": "MSFT", "mid_signal": 1362310, "gamma_signal": 27996, "vega_signal": 987034, "option_type": "C", "stock_price": 405.66, "utc_time": 1773333485000}, {"instrument": "MSFT", "mid_signal": 76552, "gamma_signal": -8825, "vega_signal": -35669, "option_type": "P", "stock_price": 405.66, "utc_time": 1773333485000}, {"instrument": "MSFT", "mid_signal": -7759, "gamma_signal": 684, "vega_signal": 1007, "option_type": "C", "stock_price": 405.64, "utc_time": 1773333490000}, {"instrument": "MSFT", "mid_signal": -82807, "gamma_signal": 8731, "vega_signal": 41153, "option_type": "P", "stock_price": 405.64, "utc_time": 1773333490000}, {"instrument": "MSFT", "mid_signal": 34276, "gamma_signal": 3459, "vega_signal": 31071, "option_type": "C", "stock_price": 405.62, "utc_time": 1773333495000}, {"instrument": "MSFT", "mid_signal": 9, "gamma_signal": -1, "vega_signal": -2, "option_type": "P", "stock_price": 405.62, "utc_time": 1773333495000}, {"instrument": "MSFT", "mid_signal": 10152, "gamma_signal": 1746, "vega_signal": -41344, "option_type": "C", "stock_price": 405.62, "utc_time": 1773333500000}, {"instrument": "MSFT", "mid_signal": 80972, "gamma_signal": -5862, "vega_signal": -68698, "option_type": "P", "stock_price": 405.62, "utc_time": 1773333500000}, {"instrument": "MSFT", "mid_signal": -156385, "gamma_signal": -33877, "vega_signal": -23076, "option_type": "C", "stock_price": 405.67, "utc_time": 1773333505000}, {"instrument": "MSFT", "mid_signal": 503933, "gamma_signal": -81962, "vega_signal": -162521, "option_type": "P", "stock_price": 405.67, "utc_time": 1773333505000}, {"instrument": "MSFT", "mid_signal": -16776, "gamma_signal": -3386, "vega_signal": -5407, "option_type": "C", "stock_price": 405.66, "utc_time": 1773333510000}, {"instrument": "MSFT", "mid_signal": -87413, "gamma_signal": 3433, "vega_signal": 229190, "option_type": "P", "stock_price": 405.66, "utc_time": 1773333510000}, {"instrument": "MSFT", "mid_signal": -256450, "gamma_signal": -15954, "vega_signal": -139245, "option_type": "C", "stock_price": 405.68, "utc_time": 1773333515000}, {"instrument": "MSFT", "mid_signal": 1595, "gamma_signal": -375, "vega_signal": 4115, "option_type": "P", "stock_price": 405.68, "utc_time": 1773333515000}, {"instrument": "MSFT", "mid_signal": -118978, "gamma_signal": -50223, "vega_signal": 807761, "option_type": "C", "stock_price": 405.64, "utc_time": 1773333520000}, {"instrument": "MSFT", "mid_signal": -9487, "gamma_signal": 1596, "vega_signal": 2818, "option_type": "P", "stock_price": 405.64, "utc_time": 1773333520000}, {"instrument": "MSFT", "mid_signal": -42266, "gamma_signal": -1821, "vega_signal": -19575, "option_type": "C", "stock_price": 405.64, "utc_time": 1773333525000}, {"instrument": "MSFT", "mid_signal": -161736, "gamma_signal": 18400, "vega_signal": 29829, "option_type": "P", "stock_price": 405.6, "utc_time": 1773333525000}, {"instrument": "MSFT", "mid_signal": 623148, "gamma_signal": 26379, "vega_signal": 568129, "option_type": "C", "stock_price": 405.9, "utc_time": 1773333530000}, {"instrument": "MSFT", "mid_signal": 1086757, "gamma_signal": -91582, "vega_signal": -513203, "option_type": "P", "stock_price": 405.99, "utc_time": 1773333530000}, {"instrument": "MSFT", "mid_signal": 2491737, "gamma_signal": 98366, "vega_signal": 4388170, "option_type": "C", "stock_price": 405.76, "utc_time": 1773333535000}, {"instrument": "MSFT", "mid_signal": 306225, "gamma_signal": -45432, "vega_signal": -266297, "option_type": "P", "stock_price": 405.76, "utc_time": 1773333535000}, {"instrument": "MSFT", "mid_signal": -814869, "gamma_signal": -72476, "vega_signal": 189595, "option_type": "C", "stock_price": 406.01, "utc_time": 1773333540000}, {"instrument": "MSFT", "mid_signal": 972755, "gamma_signal": -86066, "vega_signal": -460612, "option_type": "P", "stock_price": 405.95, "utc_time": 1773333540000}, {"instrument": "MSFT", "mid_signal": 302862, "gamma_signal": 40190, "vega_signal": 118968, "option_type": "C", "stock_price": 406.05, "utc_time": 1773333545000}, {"instrument": "MSFT", "mid_signal": 176283, "gamma_signal": 1028, "vega_signal": -198937, "option_type": "P", "stock_price": 406.05, "utc_time": 1773333545000}, {"instrument": "MSFT", "mid_signal": -323388, "gamma_signal": -20083, "vega_signal": -403056, "option_type": "C", "stock_price": 405.84, "utc_time": 1773333550000}, {"instrument": "MSFT", "mid_signal": -329866, "gamma_signal": 40627, "vega_signal": 61764, "option_type": "P", "stock_price": 405.82, "utc_time": 1773333550000}, {"instrument": "MSFT", "mid_signal": -9794, "gamma_signal": 19584, "vega_signal": -28505, "option_type": "C", "stock_price": 405.76, "utc_time": 1773333555000}, {"instrument": "MSFT", "mid_signal": 64793, "gamma_signal": -8573, "vega_signal": -19255, "option_type": "P", "stock_price": 405.81, "utc_time": 1773333555000}, {"instrument": "MSFT", "mid_signal": 122947, "gamma_signal": 5577, "vega_signal": 532608, "option_type": "C", "stock_price": 405.87, "utc_time": 1773333560000}, {"instrument": "MSFT", "mid_signal": -740592, "gamma_signal": 84659, "vega_signal": 304426, "option_type": "P", "stock_price": 405.87, "utc_time": 1773333560000}, {"instrument": "MSFT", "mid_signal": 431633, "gamma_signal": 44850, "vega_signal": 225108, "option_type": "C", "stock_price": 405.96, "utc_time": 1773333565000}, {"instrument": "MSFT", "mid_signal": -173331, "gamma_signal": 25366, "vega_signal": 2897, "option_type": "P", "stock_price": 405.96, "utc_time": 1773333565000}, {"instrument": "MSFT", "mid_signal": 35195, "gamma_signal": -9051, "vega_signal": 96161, "option_type": "C", "stock_price": 405.92, "utc_time": 1773333570000}, {"instrument": "MSFT", "mid_signal": -183419, "gamma_signal": 23783, "vega_signal": -12768, "option_type": "P", "stock_price": 405.97, "utc_time": 1773333570000}, {"instrument": "MSFT", "mid_signal": 461257, "gamma_signal": 73100, "vega_signal": 75112, "option_type": "C", "stock_price": 406, "utc_time": 1773333575000}, {"instrument": "MSFT", "mid_signal": 4082, "gamma_signal": 348, "vega_signal": -9524, "option_type": "P", "stock_price": 405.95, "utc_time": 1773333575000}, {"instrument": "MSFT", "mid_signal": -473158, "gamma_signal": -73094, "vega_signal": -101740, "option_type": "C", "stock_price": 405.96, "utc_time": 1773333580000}, {"instrument": "MSFT", "mid_signal": -657252, "gamma_signal": 57048, "vega_signal": 379376, "option_type": "P", "stock_price": 405.96, "utc_time": 1773333580000}, {"instrument": "MSFT", "mid_signal": -19153, "gamma_signal": -1032, "vega_signal": 18515, "option_type": "C", "stock_price": 405.97, "utc_time": 1773333585000}, {"instrument": "MSFT", "mid_signal": -181257, "gamma_signal": 22380, "vega_signal": 36400, "option_type": "P", "stock_price": 405.94, "utc_time": 1773333585000}, {"instrument": "MSFT", "mid_signal": 7835764, "gamma_signal": 1025244, "vega_signal": 1884311, "option_type": "C", "stock_price": 405.96, "utc_time": 1773333590000}, {"instrument": "MSFT", "mid_signal": -89669, "gamma_signal": 5592, "vega_signal": -62900, "option_type": "P", "stock_price": 405.96, "utc_time": 1773333590000}, {"instrument": "MSFT", "mid_signal": 97864, "gamma_signal": 12813, "vega_signal": 26649, "option_type": "C", "stock_price": 406, "utc_time": 1773333595000}, {"instrument": "MSFT", "mid_signal": -129188, "gamma_signal": 14608, "vega_signal": 23218, "option_type": "P", "stock_price": 406, "utc_time": 1773333595000}, {"instrument": "MSFT", "mid_signal": -744022, "gamma_signal": -33441, "vega_signal": -360553, "option_type": "C", "stock_price": 405.86, "utc_time": 1773333600000}, {"instrument": "MSFT", "mid_signal": 166378, "gamma_signal": -20862, "vega_signal": -29778, "option_type": "P", "stock_price": 406, "utc_time": 1773333600000}, {"instrument": "MSFT", "mid_signal": -1012606, "gamma_signal": -133532, "vega_signal": -737779, "option_type": "C", "stock_price": 405.83, "utc_time": 1773333605000}, {"instrument": "MSFT", "mid_signal": -254738, "gamma_signal": 29959, "vega_signal": 57082, "option_type": "P", "stock_price": 405.83, "utc_time": 1773333605000}, {"instrument": "MSFT", "mid_signal": 386312, "gamma_signal": 53169, "vega_signal": 75927, "option_type": "C", "stock_price": 405.93, "utc_time": 1773333610000}, {"instrument": "MSFT", "mid_signal": 17573, "gamma_signal": -762, "vega_signal": -35600, "option_type": "P", "stock_price": 405.9, "utc_time": 1773333610000}, {"instrument": "MSFT", "mid_signal": -230601, "gamma_signal": -4077, "vega_signal": -72790, "option_type": "C", "stock_price": 405.93, "utc_time": 1773333615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.93, "utc_time": 1773333615000}, {"instrument": "MSFT", "mid_signal": -930151, "gamma_signal": -63462, "vega_signal": -315612, "option_type": "C", "stock_price": 405.82, "utc_time": 1773333620000}, {"instrument": "MSFT", "mid_signal": 187695, "gamma_signal": -5075, "vega_signal": -53499, "option_type": "P", "stock_price": 405.82, "utc_time": 1773333620000}, {"instrument": "MSFT", "mid_signal": -22811, "gamma_signal": -7865, "vega_signal": -5302, "option_type": "C", "stock_price": 405.82, "utc_time": 1773333625000}, {"instrument": "MSFT", "mid_signal": -770009, "gamma_signal": 95296, "vega_signal": 147591, "option_type": "P", "stock_price": 405.82, "utc_time": 1773333625000}, {"instrument": "MSFT", "mid_signal": 15741, "gamma_signal": 52, "vega_signal": -6579, "option_type": "C", "stock_price": 405.84, "utc_time": 1773333630000}, {"instrument": "MSFT", "mid_signal": -506846, "gamma_signal": 64508, "vega_signal": 45263, "option_type": "P", "stock_price": 405.84, "utc_time": 1773333630000}, {"instrument": "MSFT", "mid_signal": 914279, "gamma_signal": 75022, "vega_signal": 368077, "option_type": "C", "stock_price": 406.01, "utc_time": 1773333635000}, {"instrument": "MSFT", "mid_signal": -359183, "gamma_signal": 65910, "vega_signal": 110383, "option_type": "P", "stock_price": 406.01, "utc_time": 1773333635000}, {"instrument": "MSFT", "mid_signal": 140731, "gamma_signal": 21083, "vega_signal": 19854, "option_type": "C", "stock_price": 405.75, "utc_time": 1773333640000}, {"instrument": "MSFT", "mid_signal": 24670, "gamma_signal": -14892, "vega_signal": 71203, "option_type": "P", "stock_price": 405.75, "utc_time": 1773333640000}, {"instrument": "MSFT", "mid_signal": -34285, "gamma_signal": 14257, "vega_signal": -108583, "option_type": "C", "stock_price": 405.73, "utc_time": 1773333645000}, {"instrument": "MSFT", "mid_signal": -236678, "gamma_signal": 27283, "vega_signal": 62169, "option_type": "P", "stock_price": 405.73, "utc_time": 1773333645000}, {"instrument": "MSFT", "mid_signal": 434616, "gamma_signal": 35697, "vega_signal": 356358, "option_type": "C", "stock_price": 405.75, "utc_time": 1773333650000}, {"instrument": "MSFT", "mid_signal": -562797, "gamma_signal": 71782, "vega_signal": 56894, "option_type": "P", "stock_price": 405.75, "utc_time": 1773333650000}, {"instrument": "MSFT", "mid_signal": -229565, "gamma_signal": -42970, "vega_signal": -20704, "option_type": "C", "stock_price": 405.8, "utc_time": 1773333655000}, {"instrument": "MSFT", "mid_signal": 38282, "gamma_signal": -4868, "vega_signal": -36368, "option_type": "P", "stock_price": 405.8, "utc_time": 1773333655000}, {"instrument": "MSFT", "mid_signal": -301611, "gamma_signal": -44826, "vega_signal": -233144, "option_type": "C", "stock_price": 405.725, "utc_time": 1773333660000}, {"instrument": "MSFT", "mid_signal": -993968, "gamma_signal": 50161, "vega_signal": 74680, "option_type": "P", "stock_price": 405.725, "utc_time": 1773333660000}, {"instrument": "MSFT", "mid_signal": -355071, "gamma_signal": -33916, "vega_signal": -201530, "option_type": "C", "stock_price": 405.5, "utc_time": 1773333665000}, {"instrument": "MSFT", "mid_signal": -175803, "gamma_signal": 1245, "vega_signal": 204531, "option_type": "P", "stock_price": 405.5, "utc_time": 1773333665000}, {"instrument": "MSFT", "mid_signal": -747688, "gamma_signal": -63944, "vega_signal": -76080, "option_type": "C", "stock_price": 405.39, "utc_time": 1773333670000}, {"instrument": "MSFT", "mid_signal": 687350, "gamma_signal": -102591, "vega_signal": -221022, "option_type": "P", "stock_price": 405.39, "utc_time": 1773333670000}, {"instrument": "MSFT", "mid_signal": 5623, "gamma_signal": 2122, "vega_signal": -60733, "option_type": "C", "stock_price": 405.45, "utc_time": 1773333675000}, {"instrument": "MSFT", "mid_signal": -135253, "gamma_signal": 14645, "vega_signal": 14882, "option_type": "P", "stock_price": 405.45, "utc_time": 1773333675000}, {"instrument": "MSFT", "mid_signal": -10216, "gamma_signal": -29111, "vega_signal": 14162, "option_type": "C", "stock_price": 405.45, "utc_time": 1773333680000}, {"instrument": "MSFT", "mid_signal": 153227, "gamma_signal": -30942, "vega_signal": -58721, "option_type": "P", "stock_price": 405.45, "utc_time": 1773333680000}, {"instrument": "MSFT", "mid_signal": 36, "gamma_signal": 166, "vega_signal": -3373, "option_type": "C", "stock_price": 405.48, "utc_time": 1773333685000}, {"instrument": "MSFT", "mid_signal": -93627, "gamma_signal": 7714, "vega_signal": 84413, "option_type": "P", "stock_price": 405.48, "utc_time": 1773333685000}, {"instrument": "MSFT", "mid_signal": 439102, "gamma_signal": 46118, "vega_signal": 202155, "option_type": "C", "stock_price": 405.41, "utc_time": 1773333690000}, {"instrument": "MSFT", "mid_signal": -35680, "gamma_signal": 4566, "vega_signal": 1791, "option_type": "P", "stock_price": 405.48, "utc_time": 1773333690000}, {"instrument": "MSFT", "mid_signal": -13492, "gamma_signal": 819, "vega_signal": -37190, "option_type": "C", "stock_price": 405.39, "utc_time": 1773333695000}, {"instrument": "MSFT", "mid_signal": -108642, "gamma_signal": 1898, "vega_signal": 280975, "option_type": "P", "stock_price": 405.39, "utc_time": 1773333695000}, {"instrument": "MSFT", "mid_signal": -111747, "gamma_signal": -4240, "vega_signal": -286456, "option_type": "C", "stock_price": 405.35, "utc_time": 1773333700000}, {"instrument": "MSFT", "mid_signal": -109814, "gamma_signal": 26616, "vega_signal": 41601, "option_type": "P", "stock_price": 405.35, "utc_time": 1773333700000}, {"instrument": "MSFT", "mid_signal": 4485303, "gamma_signal": 442356, "vega_signal": 751568, "option_type": "C", "stock_price": 405.22, "utc_time": 1773333705000}, {"instrument": "MSFT", "mid_signal": -839564, "gamma_signal": 120697, "vega_signal": 219556, "option_type": "P", "stock_price": 405.22, "utc_time": 1773333705000}, {"instrument": "MSFT", "mid_signal": -119467, "gamma_signal": -9225, "vega_signal": -71785, "option_type": "C", "stock_price": 405.37, "utc_time": 1773333710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.34, "utc_time": 1773333710000}, {"instrument": "MSFT", "mid_signal": 189735, "gamma_signal": 4876, "vega_signal": 278732, "option_type": "C", "stock_price": 405.39, "utc_time": 1773333715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.37, "utc_time": 1773333715000}, {"instrument": "MSFT", "mid_signal": 72723, "gamma_signal": 15083, "vega_signal": 24179, "option_type": "C", "stock_price": 405.33, "utc_time": 1773333720000}, {"instrument": "MSFT", "mid_signal": 19580, "gamma_signal": -3249, "vega_signal": -5723, "option_type": "P", "stock_price": 405.39, "utc_time": 1773333720000}, {"instrument": "MSFT", "mid_signal": -8218, "gamma_signal": -10260, "vega_signal": 99814, "option_type": "C", "stock_price": 405.24, "utc_time": 1773333725000}, {"instrument": "MSFT", "mid_signal": -124156, "gamma_signal": 15951, "vega_signal": 26325, "option_type": "P", "stock_price": 405.24, "utc_time": 1773333725000}, {"instrument": "MSFT", "mid_signal": -65869, "gamma_signal": -4379, "vega_signal": -66367, "option_type": "C", "stock_price": 405.24, "utc_time": 1773333730000}, {"instrument": "MSFT", "mid_signal": 41713, "gamma_signal": -1600, "vega_signal": -2136, "option_type": "P", "stock_price": 405.24, "utc_time": 1773333730000}, {"instrument": "MSFT", "mid_signal": 16562, "gamma_signal": -245, "vega_signal": 12215, "option_type": "C", "stock_price": 405.4, "utc_time": 1773333735000}, {"instrument": "MSFT", "mid_signal": 1372259, "gamma_signal": -104011, "vega_signal": -752264, "option_type": "P", "stock_price": 405.4, "utc_time": 1773333735000}, {"instrument": "MSFT", "mid_signal": 109258, "gamma_signal": 11965, "vega_signal": 43021, "option_type": "C", "stock_price": 405.45, "utc_time": 1773333740000}, {"instrument": "MSFT", "mid_signal": 387675, "gamma_signal": -12399, "vega_signal": -337044, "option_type": "P", "stock_price": 405.45, "utc_time": 1773333740000}, {"instrument": "MSFT", "mid_signal": -67348, "gamma_signal": -1772, "vega_signal": -162821, "option_type": "C", "stock_price": 405.45, "utc_time": 1773333745000}, {"instrument": "MSFT", "mid_signal": 74751, "gamma_signal": -7153, "vega_signal": -4321, "option_type": "P", "stock_price": 405.45, "utc_time": 1773333745000}, {"instrument": "MSFT", "mid_signal": -26527, "gamma_signal": -1721, "vega_signal": -10228, "option_type": "C", "stock_price": 405.4, "utc_time": 1773333750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.45, "utc_time": 1773333750000}, {"instrument": "MSFT", "mid_signal": 14673, "gamma_signal": 1029, "vega_signal": 13950, "option_type": "C", "stock_price": 405.46, "utc_time": 1773333755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.4, "utc_time": 1773333755000}, {"instrument": "MSFT", "mid_signal": -100725, "gamma_signal": -11680, "vega_signal": -74814, "option_type": "C", "stock_price": 405.39, "utc_time": 1773333760000}, {"instrument": "MSFT", "mid_signal": -2001, "gamma_signal": 182, "vega_signal": 2505, "option_type": "P", "stock_price": 405.46, "utc_time": 1773333760000}, {"instrument": "MSFT", "mid_signal": 108163, "gamma_signal": -1062, "vega_signal": 314970, "option_type": "C", "stock_price": 405.3, "utc_time": 1773333765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.39, "utc_time": 1773333765000}, {"instrument": "MSFT", "mid_signal": 495990, "gamma_signal": 21339, "vega_signal": 140518, "option_type": "C", "stock_price": 405.5, "utc_time": 1773333770000}, {"instrument": "MSFT", "mid_signal": 259219, "gamma_signal": -26937, "vega_signal": -16843, "option_type": "P", "stock_price": 405.5, "utc_time": 1773333770000}, {"instrument": "MSFT", "mid_signal": -38553, "gamma_signal": -2860, "vega_signal": -29259, "option_type": "C", "stock_price": 405.47, "utc_time": 1773333775000}, {"instrument": "MSFT", "mid_signal": -20663, "gamma_signal": 226, "vega_signal": 97108, "option_type": "P", "stock_price": 405.47, "utc_time": 1773333775000}, {"instrument": "MSFT", "mid_signal": 35442, "gamma_signal": 5414, "vega_signal": 25101, "option_type": "C", "stock_price": 405.37, "utc_time": 1773333780000}, {"instrument": "MSFT", "mid_signal": -82506, "gamma_signal": 904, "vega_signal": 388162, "option_type": "P", "stock_price": 405.35, "utc_time": 1773333780000}, {"instrument": "MSFT", "mid_signal": -139174, "gamma_signal": -2601, "vega_signal": -336280, "option_type": "C", "stock_price": 405.37, "utc_time": 1773333785000}, {"instrument": "MSFT", "mid_signal": 358550, "gamma_signal": -44303, "vega_signal": -50495, "option_type": "P", "stock_price": 405.37, "utc_time": 1773333785000}, {"instrument": "MSFT", "mid_signal": -235670, "gamma_signal": -4693, "vega_signal": -464589, "option_type": "C", "stock_price": 405.33, "utc_time": 1773333790000}, {"instrument": "MSFT", "mid_signal": 564274, "gamma_signal": -73845, "vega_signal": -237960, "option_type": "P", "stock_price": 405.33, "utc_time": 1773333790000}, {"instrument": "MSFT", "mid_signal": -407674, "gamma_signal": -27272, "vega_signal": -272935, "option_type": "C", "stock_price": 405.33, "utc_time": 1773333795000}, {"instrument": "MSFT", "mid_signal": -370384, "gamma_signal": 31004, "vega_signal": 107050, "option_type": "P", "stock_price": 405.33, "utc_time": 1773333795000}, {"instrument": "MSFT", "mid_signal": 117478, "gamma_signal": 17563, "vega_signal": 49996, "option_type": "C", "stock_price": 405.27, "utc_time": 1773333800000}, {"instrument": "MSFT", "mid_signal": -740022, "gamma_signal": 15423, "vega_signal": 608587, "option_type": "P", "stock_price": 405.19, "utc_time": 1773333800000}, {"instrument": "MSFT", "mid_signal": 4799585, "gamma_signal": 333637, "vega_signal": 1645877, "option_type": "C", "stock_price": 405.36, "utc_time": 1773333805000}, {"instrument": "MSFT", "mid_signal": -75008, "gamma_signal": 3267, "vega_signal": 31103, "option_type": "P", "stock_price": 405.39, "utc_time": 1773333805000}, {"instrument": "MSFT", "mid_signal": -7449, "gamma_signal": -1754, "vega_signal": 8522, "option_type": "C", "stock_price": 405.39, "utc_time": 1773333810000}, {"instrument": "MSFT", "mid_signal": -25162, "gamma_signal": 2054, "vega_signal": 26688, "option_type": "P", "stock_price": 405.39, "utc_time": 1773333810000}, {"instrument": "MSFT", "mid_signal": -40900, "gamma_signal": -396, "vega_signal": -103791, "option_type": "C", "stock_price": 405.17, "utc_time": 1773333815000}, {"instrument": "MSFT", "mid_signal": -51544, "gamma_signal": 565, "vega_signal": 242494, "option_type": "P", "stock_price": 405.17, "utc_time": 1773333815000}, {"instrument": "MSFT", "mid_signal": 11361, "gamma_signal": -513, "vega_signal": 6420, "option_type": "C", "stock_price": 405.16, "utc_time": 1773333820000}, {"instrument": "MSFT", "mid_signal": -14878, "gamma_signal": 876, "vega_signal": 9239, "option_type": "P", "stock_price": 405.16, "utc_time": 1773333820000}, {"instrument": "MSFT", "mid_signal": -47044, "gamma_signal": -251, "vega_signal": -40745, "option_type": "C", "stock_price": 405.18, "utc_time": 1773333825000}, {"instrument": "MSFT", "mid_signal": -575464, "gamma_signal": 9218, "vega_signal": -1778, "option_type": "P", "stock_price": 405.18, "utc_time": 1773333825000}, {"instrument": "MSFT", "mid_signal": -183550, "gamma_signal": -47360, "vega_signal": -76935, "option_type": "C", "stock_price": 405.21, "utc_time": 1773333830000}, {"instrument": "MSFT", "mid_signal": -60510, "gamma_signal": 14977, "vega_signal": -114212, "option_type": "P", "stock_price": 405.21, "utc_time": 1773333830000}, {"instrument": "MSFT", "mid_signal": -179824, "gamma_signal": -12828, "vega_signal": -142170, "option_type": "C", "stock_price": 405.08, "utc_time": 1773333835000}, {"instrument": "MSFT", "mid_signal": -98011, "gamma_signal": 6133, "vega_signal": 196127, "option_type": "P", "stock_price": 405.08, "utc_time": 1773333835000}, {"instrument": "MSFT", "mid_signal": -282667, "gamma_signal": -27325, "vega_signal": -135702, "option_type": "C", "stock_price": 405.07, "utc_time": 1773333840000}, {"instrument": "MSFT", "mid_signal": 32486, "gamma_signal": -3247, "vega_signal": 2639, "option_type": "P", "stock_price": 405.07, "utc_time": 1773333840000}, {"instrument": "MSFT", "mid_signal": 38538, "gamma_signal": 5967, "vega_signal": -2648, "option_type": "C", "stock_price": 405.07, "utc_time": 1773333845000}, {"instrument": "MSFT", "mid_signal": 10605, "gamma_signal": -520, "vega_signal": -10877, "option_type": "P", "stock_price": 405.07, "utc_time": 1773333845000}, {"instrument": "MSFT", "mid_signal": -29560, "gamma_signal": -11265, "vega_signal": 16864, "option_type": "C", "stock_price": 405.06, "utc_time": 1773333850000}, {"instrument": "MSFT", "mid_signal": -1975922, "gamma_signal": 155062, "vega_signal": 708804, "option_type": "P", "stock_price": 405.06, "utc_time": 1773333850000}, {"instrument": "MSFT", "mid_signal": 30251, "gamma_signal": 6333, "vega_signal": 15738, "option_type": "C", "stock_price": 405.04, "utc_time": 1773333855000}, {"instrument": "MSFT", "mid_signal": 275103, "gamma_signal": 12325, "vega_signal": -616818, "option_type": "P", "stock_price": 405.04, "utc_time": 1773333855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.04, "utc_time": 1773333860000}, {"instrument": "MSFT", "mid_signal": -552000, "gamma_signal": 18915, "vega_signal": 32210, "option_type": "P", "stock_price": 405.05, "utc_time": 1773333860000}, {"instrument": "MSFT", "mid_signal": -41364, "gamma_signal": -1819, "vega_signal": -19537, "option_type": "C", "stock_price": 404.99, "utc_time": 1773333865000}, {"instrument": "MSFT", "mid_signal": -77902, "gamma_signal": 10897, "vega_signal": 24958, "option_type": "P", "stock_price": 404.99, "utc_time": 1773333865000}, {"instrument": "MSFT", "mid_signal": 21844, "gamma_signal": 5181, "vega_signal": -11360, "option_type": "C", "stock_price": 405.15, "utc_time": 1773333870000}, {"instrument": "MSFT", "mid_signal": 417043, "gamma_signal": -48601, "vega_signal": -79449, "option_type": "P", "stock_price": 405.15, "utc_time": 1773333870000}, {"instrument": "MSFT", "mid_signal": 166747, "gamma_signal": 9428, "vega_signal": 373799, "option_type": "C", "stock_price": 405.29, "utc_time": 1773333875000}, {"instrument": "MSFT", "mid_signal": 48507, "gamma_signal": -1242, "vega_signal": -110419, "option_type": "P", "stock_price": 405.24, "utc_time": 1773333875000}, {"instrument": "MSFT", "mid_signal": -52714, "gamma_signal": -1873, "vega_signal": -30098, "option_type": "C", "stock_price": 405.31, "utc_time": 1773333880000}, {"instrument": "MSFT", "mid_signal": -3762, "gamma_signal": 56, "vega_signal": 29366, "option_type": "P", "stock_price": 405.31, "utc_time": 1773333880000}, {"instrument": "MSFT", "mid_signal": -772590, "gamma_signal": -79679, "vega_signal": -135925, "option_type": "C", "stock_price": 405.31, "utc_time": 1773333885000}, {"instrument": "MSFT", "mid_signal": -139661, "gamma_signal": 3423, "vega_signal": 340836, "option_type": "P", "stock_price": 405.31, "utc_time": 1773333885000}, {"instrument": "MSFT", "mid_signal": -22205, "gamma_signal": -638, "vega_signal": -12049, "option_type": "C", "stock_price": 405.29, "utc_time": 1773333890000}, {"instrument": "MSFT", "mid_signal": -4424, "gamma_signal": 367, "vega_signal": 509, "option_type": "P", "stock_price": 405.29, "utc_time": 1773333890000}, {"instrument": "MSFT", "mid_signal": 83169, "gamma_signal": -3533, "vega_signal": 307552, "option_type": "C", "stock_price": 405.29, "utc_time": 1773333895000}, {"instrument": "MSFT", "mid_signal": -79527, "gamma_signal": 16953, "vega_signal": 54709, "option_type": "P", "stock_price": 405.29, "utc_time": 1773333895000}, {"instrument": "MSFT", "mid_signal": -340333, "gamma_signal": -46894, "vega_signal": -55265, "option_type": "C", "stock_price": 405.17, "utc_time": 1773333900000}, {"instrument": "MSFT", "mid_signal": 14192, "gamma_signal": -2009, "vega_signal": -3393, "option_type": "P", "stock_price": 405.17, "utc_time": 1773333900000}, {"instrument": "MSFT", "mid_signal": -240515, "gamma_signal": -8715, "vega_signal": -797669, "option_type": "C", "stock_price": 405.17, "utc_time": 1773333905000}, {"instrument": "MSFT", "mid_signal": -92232, "gamma_signal": 9735, "vega_signal": -18965, "option_type": "P", "stock_price": 405.17, "utc_time": 1773333905000}, {"instrument": "MSFT", "mid_signal": -117280, "gamma_signal": 32759, "vega_signal": -2430194, "option_type": "C", "stock_price": 405.2, "utc_time": 1773333910000}, {"instrument": "MSFT", "mid_signal": 98270, "gamma_signal": -16367, "vega_signal": -28636, "option_type": "P", "stock_price": 405.17, "utc_time": 1773333910000}, {"instrument": "MSFT", "mid_signal": 129399, "gamma_signal": 6673, "vega_signal": 154744, "option_type": "C", "stock_price": 405.26, "utc_time": 1773333915000}, {"instrument": "MSFT", "mid_signal": -49437, "gamma_signal": 6314, "vega_signal": 12538, "option_type": "P", "stock_price": 405.26, "utc_time": 1773333915000}, {"instrument": "MSFT", "mid_signal": 140219, "gamma_signal": 11561, "vega_signal": 90203, "option_type": "C", "stock_price": 405.32, "utc_time": 1773333920000}, {"instrument": "MSFT", "mid_signal": 3824, "gamma_signal": 641, "vega_signal": -11710, "option_type": "P", "stock_price": 405.32, "utc_time": 1773333920000}, {"instrument": "MSFT", "mid_signal": 95778, "gamma_signal": 15261, "vega_signal": 39614, "option_type": "C", "stock_price": 405.41, "utc_time": 1773333925000}, {"instrument": "MSFT", "mid_signal": 60869, "gamma_signal": -6625, "vega_signal": -39433, "option_type": "P", "stock_price": 405.41, "utc_time": 1773333925000}, {"instrument": "MSFT", "mid_signal": 123355, "gamma_signal": 19973, "vega_signal": 40265, "option_type": "C", "stock_price": 405.41, "utc_time": 1773333930000}, {"instrument": "MSFT", "mid_signal": 106271, "gamma_signal": 2677, "vega_signal": -281216, "option_type": "P", "stock_price": 405.41, "utc_time": 1773333930000}, {"instrument": "MSFT", "mid_signal": 151031, "gamma_signal": 22204, "vega_signal": 36631, "option_type": "C", "stock_price": 405.41, "utc_time": 1773333935000}, {"instrument": "MSFT", "mid_signal": 66705, "gamma_signal": -1365, "vega_signal": -158594, "option_type": "P", "stock_price": 405.41, "utc_time": 1773333935000}, {"instrument": "MSFT", "mid_signal": 20950, "gamma_signal": 3681, "vega_signal": 5925, "option_type": "C", "stock_price": 405.31, "utc_time": 1773333940000}, {"instrument": "MSFT", "mid_signal": -47827, "gamma_signal": 2016, "vega_signal": -6569, "option_type": "P", "stock_price": 405.31, "utc_time": 1773333940000}, {"instrument": "MSFT", "mid_signal": 200114, "gamma_signal": 16193, "vega_signal": 353025, "option_type": "C", "stock_price": 405.37, "utc_time": 1773333945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.31, "utc_time": 1773333945000}, {"instrument": "MSFT", "mid_signal": 30723, "gamma_signal": 9152, "vega_signal": 26895, "option_type": "C", "stock_price": 405.23, "utc_time": 1773333950000}, {"instrument": "MSFT", "mid_signal": -93354, "gamma_signal": 7699, "vega_signal": 134865, "option_type": "P", "stock_price": 405.23, "utc_time": 1773333950000}, {"instrument": "MSFT", "mid_signal": 20834, "gamma_signal": 3644, "vega_signal": 5905, "option_type": "C", "stock_price": 405.22, "utc_time": 1773333955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.23, "utc_time": 1773333955000}, {"instrument": "MSFT", "mid_signal": 18706, "gamma_signal": 4115, "vega_signal": 6514, "option_type": "C", "stock_price": 405.2, "utc_time": 1773333960000}, {"instrument": "MSFT", "mid_signal": -73841, "gamma_signal": 16407, "vega_signal": 30385, "option_type": "P", "stock_price": 405.2, "utc_time": 1773333960000}, {"instrument": "MSFT", "mid_signal": -104769, "gamma_signal": -5293, "vega_signal": -159840, "option_type": "C", "stock_price": 405.01, "utc_time": 1773333965000}, {"instrument": "MSFT", "mid_signal": -795546, "gamma_signal": 126041, "vega_signal": 294517, "option_type": "P", "stock_price": 405.07, "utc_time": 1773333965000}, {"instrument": "MSFT", "mid_signal": 162908, "gamma_signal": 22044, "vega_signal": 18775, "option_type": "C", "stock_price": 405.03, "utc_time": 1773333970000}, {"instrument": "MSFT", "mid_signal": -17029, "gamma_signal": 742, "vega_signal": 5517, "option_type": "P", "stock_price": 405.03, "utc_time": 1773333970000}, {"instrument": "MSFT", "mid_signal": -3268, "gamma_signal": -197, "vega_signal": -5093, "option_type": "C", "stock_price": 405.05, "utc_time": 1773333975000}, {"instrument": "MSFT", "mid_signal": 20680, "gamma_signal": -226, "vega_signal": -97069, "option_type": "P", "stock_price": 405.03, "utc_time": 1773333975000}, {"instrument": "MSFT", "mid_signal": 104237, "gamma_signal": 18219, "vega_signal": 29949, "option_type": "C", "stock_price": 405.05, "utc_time": 1773333980000}, {"instrument": "MSFT", "mid_signal": -68117, "gamma_signal": -700, "vega_signal": 221764, "option_type": "P", "stock_price": 405.05, "utc_time": 1773333980000}, {"instrument": "MSFT", "mid_signal": 10977, "gamma_signal": -547, "vega_signal": 24812, "option_type": "C", "stock_price": 405.07, "utc_time": 1773333985000}, {"instrument": "MSFT", "mid_signal": -179389, "gamma_signal": 18947, "vega_signal": 122122, "option_type": "P", "stock_price": 405.01, "utc_time": 1773333985000}, {"instrument": "MSFT", "mid_signal": -18662, "gamma_signal": -4613, "vega_signal": 4150, "option_type": "C", "stock_price": 405.07, "utc_time": 1773333990000}, {"instrument": "MSFT", "mid_signal": 25412, "gamma_signal": -5731, "vega_signal": 16871, "option_type": "P", "stock_price": 405.07, "utc_time": 1773333990000}, {"instrument": "MSFT", "mid_signal": -1428149, "gamma_signal": -128457, "vega_signal": -660452, "option_type": "C", "stock_price": 404.74, "utc_time": 1773333995000}, {"instrument": "MSFT", "mid_signal": -917255, "gamma_signal": 68173, "vega_signal": 500900, "option_type": "P", "stock_price": 404.74, "utc_time": 1773333995000}, {"instrument": "MSFT", "mid_signal": 107539, "gamma_signal": 3367, "vega_signal": 92553, "option_type": "C", "stock_price": 404.74, "utc_time": 1773334000000}, {"instrument": "MSFT", "mid_signal": -134966, "gamma_signal": 33081, "vega_signal": -20790, "option_type": "P", "stock_price": 404.74, "utc_time": 1773334000000}, {"instrument": "MSFT", "mid_signal": -614626, "gamma_signal": -50059, "vega_signal": -210352, "option_type": "C", "stock_price": 404.59, "utc_time": 1773334005000}, {"instrument": "MSFT", "mid_signal": 242059, "gamma_signal": -46556, "vega_signal": -76916, "option_type": "P", "stock_price": 404.59, "utc_time": 1773334005000}, {"instrument": "MSFT", "mid_signal": -218775, "gamma_signal": -14960, "vega_signal": -350998, "option_type": "C", "stock_price": 404.45, "utc_time": 1773334010000}, {"instrument": "MSFT", "mid_signal": -475735, "gamma_signal": 60791, "vega_signal": 294656, "option_type": "P", "stock_price": 404.45, "utc_time": 1773334010000}, {"instrument": "MSFT", "mid_signal": -380538, "gamma_signal": -21642, "vega_signal": -264932, "option_type": "C", "stock_price": 404.25, "utc_time": 1773334015000}, {"instrument": "MSFT", "mid_signal": -1852652, "gamma_signal": 161613, "vega_signal": 1728818, "option_type": "P", "stock_price": 404.25, "utc_time": 1773334015000}, {"instrument": "MSFT", "mid_signal": -523255, "gamma_signal": -53965, "vega_signal": 13028, "option_type": "C", "stock_price": 404.34, "utc_time": 1773334020000}, {"instrument": "MSFT", "mid_signal": 320735, "gamma_signal": -56548, "vega_signal": -186690, "option_type": "P", "stock_price": 404.34, "utc_time": 1773334020000}, {"instrument": "MSFT", "mid_signal": 272568, "gamma_signal": 27316, "vega_signal": 239353, "option_type": "C", "stock_price": 404.5, "utc_time": 1773334025000}, {"instrument": "MSFT", "mid_signal": -322098, "gamma_signal": 40432, "vega_signal": 86259, "option_type": "P", "stock_price": 404.5, "utc_time": 1773334025000}, {"instrument": "MSFT", "mid_signal": -2935, "gamma_signal": -1188, "vega_signal": 4743, "option_type": "C", "stock_price": 404.5, "utc_time": 1773334030000}, {"instrument": "MSFT", "mid_signal": -11153, "gamma_signal": 3904, "vega_signal": -90148, "option_type": "P", "stock_price": 404.5, "utc_time": 1773334030000}, {"instrument": "MSFT", "mid_signal": 68622, "gamma_signal": 14091, "vega_signal": 47278, "option_type": "C", "stock_price": 404.5, "utc_time": 1773334035000}, {"instrument": "MSFT", "mid_signal": -397489, "gamma_signal": 24965, "vega_signal": 287059, "option_type": "P", "stock_price": 404.5, "utc_time": 1773334035000}, {"instrument": "MSFT", "mid_signal": 199595, "gamma_signal": -4156, "vega_signal": 566011, "option_type": "C", "stock_price": 404.41, "utc_time": 1773334040000}, {"instrument": "MSFT", "mid_signal": 262886, "gamma_signal": -5577, "vega_signal": -566522, "option_type": "P", "stock_price": 404.41, "utc_time": 1773334040000}, {"instrument": "MSFT", "mid_signal": -157470, "gamma_signal": -21986, "vega_signal": -34341, "option_type": "C", "stock_price": 404.39, "utc_time": 1773334045000}, {"instrument": "MSFT", "mid_signal": -2094614, "gamma_signal": 154998, "vega_signal": 697527, "option_type": "P", "stock_price": 404.39, "utc_time": 1773334045000}, {"instrument": "MSFT", "mid_signal": -1111251, "gamma_signal": -128804, "vega_signal": -243106, "option_type": "C", "stock_price": 404.25, "utc_time": 1773334050000}, {"instrument": "MSFT", "mid_signal": -58791, "gamma_signal": 7785, "vega_signal": 22091, "option_type": "P", "stock_price": 404.25, "utc_time": 1773334050000}, {"instrument": "MSFT", "mid_signal": 73534, "gamma_signal": 3307, "vega_signal": 59455, "option_type": "C", "stock_price": 404.29, "utc_time": 1773334055000}, {"instrument": "MSFT", "mid_signal": -403416, "gamma_signal": 13609, "vega_signal": 887442, "option_type": "P", "stock_price": 404.29, "utc_time": 1773334055000}, {"instrument": "MSFT", "mid_signal": 695604, "gamma_signal": 74540, "vega_signal": 131702, "option_type": "C", "stock_price": 404.33, "utc_time": 1773334060000}, {"instrument": "MSFT", "mid_signal": 5026, "gamma_signal": -1538, "vega_signal": 7519, "option_type": "P", "stock_price": 404.33, "utc_time": 1773334060000}, {"instrument": "MSFT", "mid_signal": -102898, "gamma_signal": 4476, "vega_signal": -739398, "option_type": "C", "stock_price": 404.33, "utc_time": 1773334065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.33, "utc_time": 1773334065000}, {"instrument": "MSFT", "mid_signal": 48058, "gamma_signal": 6899, "vega_signal": 39761, "option_type": "C", "stock_price": 404.45, "utc_time": 1773334070000}, {"instrument": "MSFT", "mid_signal": -25356, "gamma_signal": -5459, "vega_signal": 248586, "option_type": "P", "stock_price": 404.45, "utc_time": 1773334070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.45, "utc_time": 1773334075000}, {"instrument": "MSFT", "mid_signal": -271966, "gamma_signal": 29594, "vega_signal": 205285, "option_type": "P", "stock_price": 404.45, "utc_time": 1773334075000}, {"instrument": "MSFT", "mid_signal": -106528, "gamma_signal": -25567, "vega_signal": -37271, "option_type": "C", "stock_price": 404.27, "utc_time": 1773334080000}, {"instrument": "MSFT", "mid_signal": -2616769, "gamma_signal": 273088, "vega_signal": 440701, "option_type": "P", "stock_price": 404.27, "utc_time": 1773334080000}, {"instrument": "MSFT", "mid_signal": 298102, "gamma_signal": 28157, "vega_signal": 312370, "option_type": "C", "stock_price": 404.28, "utc_time": 1773334085000}, {"instrument": "MSFT", "mid_signal": -97364, "gamma_signal": 20040, "vega_signal": -99038, "option_type": "P", "stock_price": 404.28, "utc_time": 1773334085000}, {"instrument": "MSFT", "mid_signal": -34331, "gamma_signal": 2865, "vega_signal": 134392, "option_type": "C", "stock_price": 404.145, "utc_time": 1773334090000}, {"instrument": "MSFT", "mid_signal": 1835043, "gamma_signal": -127333, "vega_signal": -853018, "option_type": "P", "stock_price": 404.145, "utc_time": 1773334090000}, {"instrument": "MSFT", "mid_signal": -336718, "gamma_signal": -5599, "vega_signal": -318603, "option_type": "C", "stock_price": 404.13, "utc_time": 1773334095000}, {"instrument": "MSFT", "mid_signal": -4542, "gamma_signal": 365, "vega_signal": 4659, "option_type": "P", "stock_price": 404.145, "utc_time": 1773334095000}, {"instrument": "MSFT", "mid_signal": 46301, "gamma_signal": 4534, "vega_signal": 21797, "option_type": "C", "stock_price": 404.09, "utc_time": 1773334100000}, {"instrument": "MSFT", "mid_signal": -65407, "gamma_signal": 358, "vega_signal": 421132, "option_type": "P", "stock_price": 404.09, "utc_time": 1773334100000}, {"instrument": "MSFT", "mid_signal": 137756, "gamma_signal": 12590, "vega_signal": 74885, "option_type": "C", "stock_price": 404.25, "utc_time": 1773334105000}, {"instrument": "MSFT", "mid_signal": -88475, "gamma_signal": 3288, "vega_signal": -133911, "option_type": "P", "stock_price": 404.14, "utc_time": 1773334105000}, {"instrument": "MSFT", "mid_signal": -354279, "gamma_signal": -4453, "vega_signal": -473190, "option_type": "C", "stock_price": 404.29, "utc_time": 1773334110000}, {"instrument": "MSFT", "mid_signal": 322740, "gamma_signal": -31458, "vega_signal": -84035, "option_type": "P", "stock_price": 404.32, "utc_time": 1773334110000}, {"instrument": "MSFT", "mid_signal": 27405, "gamma_signal": 3262, "vega_signal": 20634, "option_type": "C", "stock_price": 404.33, "utc_time": 1773334115000}, {"instrument": "MSFT", "mid_signal": -9016, "gamma_signal": 14864, "vega_signal": -229878, "option_type": "P", "stock_price": 404.33, "utc_time": 1773334115000}, {"instrument": "MSFT", "mid_signal": 32857, "gamma_signal": 3926, "vega_signal": 76309, "option_type": "C", "stock_price": 404.41, "utc_time": 1773334120000}, {"instrument": "MSFT", "mid_signal": -9446, "gamma_signal": -2617, "vega_signal": 31057, "option_type": "P", "stock_price": 404.42, "utc_time": 1773334120000}, {"instrument": "MSFT", "mid_signal": -92021, "gamma_signal": -12784, "vega_signal": 135968, "option_type": "C", "stock_price": 404.62, "utc_time": 1773334125000}, {"instrument": "MSFT", "mid_signal": 548292, "gamma_signal": -36325, "vega_signal": -315669, "option_type": "P", "stock_price": 404.66, "utc_time": 1773334125000}, {"instrument": "MSFT", "mid_signal": 34459, "gamma_signal": 2998, "vega_signal": 12932, "option_type": "C", "stock_price": 404.66, "utc_time": 1773334130000}, {"instrument": "MSFT", "mid_signal": -59854, "gamma_signal": 3394, "vega_signal": 40939, "option_type": "P", "stock_price": 404.6, "utc_time": 1773334130000}, {"instrument": "MSFT", "mid_signal": 60389, "gamma_signal": 2234, "vega_signal": 110589, "option_type": "C", "stock_price": 404.57, "utc_time": 1773334135000}, {"instrument": "MSFT", "mid_signal": -20024, "gamma_signal": 776, "vega_signal": 28056, "option_type": "P", "stock_price": 404.57, "utc_time": 1773334135000}, {"instrument": "MSFT", "mid_signal": 24110, "gamma_signal": 1085, "vega_signal": -16765, "option_type": "C", "stock_price": 404.6, "utc_time": 1773334140000}, {"instrument": "MSFT", "mid_signal": 10094, "gamma_signal": -683, "vega_signal": -7756, "option_type": "P", "stock_price": 404.6, "utc_time": 1773334140000}, {"instrument": "MSFT", "mid_signal": 424943, "gamma_signal": 39565, "vega_signal": 180844, "option_type": "C", "stock_price": 404.87, "utc_time": 1773334145000}, {"instrument": "MSFT", "mid_signal": 58844, "gamma_signal": -7276, "vega_signal": -24584, "option_type": "P", "stock_price": 404.87, "utc_time": 1773334145000}, {"instrument": "MSFT", "mid_signal": 198823, "gamma_signal": 14472, "vega_signal": 65958, "option_type": "C", "stock_price": 404.98, "utc_time": 1773334150000}, {"instrument": "MSFT", "mid_signal": 569657, "gamma_signal": -74440, "vega_signal": -163213, "option_type": "P", "stock_price": 404.98, "utc_time": 1773334150000}, {"instrument": "MSFT", "mid_signal": 197519, "gamma_signal": 14584, "vega_signal": 317285, "option_type": "C", "stock_price": 404.96, "utc_time": 1773334155000}, {"instrument": "MSFT", "mid_signal": 15094, "gamma_signal": -2285, "vega_signal": -43506, "option_type": "P", "stock_price": 405, "utc_time": 1773334155000}, {"instrument": "MSFT", "mid_signal": 35280, "gamma_signal": 15364, "vega_signal": -101750, "option_type": "C", "stock_price": 404.93, "utc_time": 1773334160000}, {"instrument": "MSFT", "mid_signal": 35905, "gamma_signal": -7396, "vega_signal": -124029, "option_type": "P", "stock_price": 404.93, "utc_time": 1773334160000}, {"instrument": "MSFT", "mid_signal": 121131, "gamma_signal": 9798, "vega_signal": 67517, "option_type": "C", "stock_price": 404.92, "utc_time": 1773334165000}, {"instrument": "MSFT", "mid_signal": -235931, "gamma_signal": 4591, "vega_signal": 583351, "option_type": "P", "stock_price": 404.91, "utc_time": 1773334165000}, {"instrument": "MSFT", "mid_signal": 3201, "gamma_signal": 205, "vega_signal": 8798, "option_type": "C", "stock_price": 404.91, "utc_time": 1773334170000}, {"instrument": "MSFT", "mid_signal": 359028, "gamma_signal": -43178, "vega_signal": 63025, "option_type": "P", "stock_price": 405, "utc_time": 1773334170000}, {"instrument": "MSFT", "mid_signal": 474005, "gamma_signal": 10811, "vega_signal": 375511, "option_type": "C", "stock_price": 405.1, "utc_time": 1773334175000}, {"instrument": "MSFT", "mid_signal": 91227, "gamma_signal": -2648, "vega_signal": -161175, "option_type": "P", "stock_price": 405.1, "utc_time": 1773334175000}, {"instrument": "MSFT", "mid_signal": 136625, "gamma_signal": 13295, "vega_signal": 85705, "option_type": "C", "stock_price": 405.23, "utc_time": 1773334180000}, {"instrument": "MSFT", "mid_signal": 207402, "gamma_signal": -5602, "vega_signal": -522392, "option_type": "P", "stock_price": 405.23, "utc_time": 1773334180000}, {"instrument": "MSFT", "mid_signal": 15148, "gamma_signal": 3484, "vega_signal": -13767, "option_type": "C", "stock_price": 405.18, "utc_time": 1773334185000}, {"instrument": "MSFT", "mid_signal": 8526, "gamma_signal": -671, "vega_signal": -8755, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334185000}, {"instrument": "MSFT", "mid_signal": 61253, "gamma_signal": 7610, "vega_signal": -41447, "option_type": "C", "stock_price": 405.18, "utc_time": 1773334190000}, {"instrument": "MSFT", "mid_signal": -17808, "gamma_signal": 293, "vega_signal": 27099, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334190000}, {"instrument": "MSFT", "mid_signal": 46885, "gamma_signal": 5041, "vega_signal": 19542, "option_type": "C", "stock_price": 405.11, "utc_time": 1773334195000}, {"instrument": "MSFT", "mid_signal": -127307, "gamma_signal": 13036, "vega_signal": 33809, "option_type": "P", "stock_price": 405.09, "utc_time": 1773334195000}, {"instrument": "MSFT", "mid_signal": -102635, "gamma_signal": -9848, "vega_signal": -41583, "option_type": "C", "stock_price": 405.19, "utc_time": 1773334200000}, {"instrument": "MSFT", "mid_signal": 44944, "gamma_signal": -983, "vega_signal": -102372, "option_type": "P", "stock_price": 405.19, "utc_time": 1773334200000}, {"instrument": "MSFT", "mid_signal": 12251, "gamma_signal": 378, "vega_signal": -18101, "option_type": "C", "stock_price": 405.19, "utc_time": 1773334205000}, {"instrument": "MSFT", "mid_signal": 89049, "gamma_signal": -5110, "vega_signal": -102822, "option_type": "P", "stock_price": 405.17, "utc_time": 1773334205000}, {"instrument": "MSFT", "mid_signal": -35691, "gamma_signal": -2718, "vega_signal": -34528, "option_type": "C", "stock_price": 405.17, "utc_time": 1773334210000}, {"instrument": "MSFT", "mid_signal": -54860, "gamma_signal": 954, "vega_signal": 140940, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334210000}, {"instrument": "MSFT", "mid_signal": 39432, "gamma_signal": 1643, "vega_signal": 170495, "option_type": "C", "stock_price": 405.22, "utc_time": 1773334215000}, {"instrument": "MSFT", "mid_signal": 1110441, "gamma_signal": -89250, "vega_signal": -322907, "option_type": "P", "stock_price": 405.22, "utc_time": 1773334215000}, {"instrument": "MSFT", "mid_signal": -112574, "gamma_signal": -5739, "vega_signal": -173249, "option_type": "C", "stock_price": 405.22, "utc_time": 1773334220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.22, "utc_time": 1773334220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.22, "utc_time": 1773334225000}, {"instrument": "MSFT", "mid_signal": -656634, "gamma_signal": 67598, "vega_signal": 110521, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334225000}, {"instrument": "MSFT", "mid_signal": 53226, "gamma_signal": 4126, "vega_signal": 59883, "option_type": "C", "stock_price": 405.18, "utc_time": 1773334230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334230000}, {"instrument": "MSFT", "mid_signal": 189052, "gamma_signal": 22790, "vega_signal": 72897, "option_type": "C", "stock_price": 405.19, "utc_time": 1773334235000}, {"instrument": "MSFT", "mid_signal": 2504, "gamma_signal": -1074, "vega_signal": 7900, "option_type": "P", "stock_price": 405.19, "utc_time": 1773334235000}, {"instrument": "MSFT", "mid_signal": 10420, "gamma_signal": 1807, "vega_signal": 2949, "option_type": "C", "stock_price": 405.19, "utc_time": 1773334240000}, {"instrument": "MSFT", "mid_signal": 188431, "gamma_signal": -14949, "vega_signal": -87330, "option_type": "P", "stock_price": 405.23, "utc_time": 1773334240000}, {"instrument": "MSFT", "mid_signal": -44906, "gamma_signal": -6178, "vega_signal": -7518, "option_type": "C", "stock_price": 405.23, "utc_time": 1773334245000}, {"instrument": "MSFT", "mid_signal": -5403, "gamma_signal": 965, "vega_signal": 1456, "option_type": "P", "stock_price": 405.23, "utc_time": 1773334245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.23, "utc_time": 1773334250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.23, "utc_time": 1773334250000}, {"instrument": "MSFT", "mid_signal": 93564, "gamma_signal": 5447, "vega_signal": 42033, "option_type": "C", "stock_price": 405.18, "utc_time": 1773334255000}, {"instrument": "MSFT", "mid_signal": 74696, "gamma_signal": -3191, "vega_signal": -144630, "option_type": "P", "stock_price": 405.2, "utc_time": 1773334255000}, {"instrument": "MSFT", "mid_signal": -33522, "gamma_signal": 2140, "vega_signal": -111411, "option_type": "C", "stock_price": 405.29, "utc_time": 1773334260000}, {"instrument": "MSFT", "mid_signal": 87119, "gamma_signal": -2389, "vega_signal": -190618, "option_type": "P", "stock_price": 405.21, "utc_time": 1773334260000}, {"instrument": "MSFT", "mid_signal": 173093, "gamma_signal": 18251, "vega_signal": 187398, "option_type": "C", "stock_price": 405.21, "utc_time": 1773334265000}, {"instrument": "MSFT", "mid_signal": -8941, "gamma_signal": 3639, "vega_signal": -36627, "option_type": "P", "stock_price": 405.21, "utc_time": 1773334265000}, {"instrument": "MSFT", "mid_signal": 4966, "gamma_signal": -302, "vega_signal": 51956, "option_type": "C", "stock_price": 405.15, "utc_time": 1773334270000}, {"instrument": "MSFT", "mid_signal": -206532, "gamma_signal": 4603, "vega_signal": 866089, "option_type": "P", "stock_price": 405.15, "utc_time": 1773334270000}, {"instrument": "MSFT", "mid_signal": 33569, "gamma_signal": 2121, "vega_signal": 91579, "option_type": "C", "stock_price": 405.18, "utc_time": 1773334275000}, {"instrument": "MSFT", "mid_signal": 7174, "gamma_signal": 1646, "vega_signal": -57768, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334275000}, {"instrument": "MSFT", "mid_signal": -332565, "gamma_signal": -66010, "vega_signal": -305772, "option_type": "C", "stock_price": 405.1, "utc_time": 1773334280000}, {"instrument": "MSFT", "mid_signal": -279883, "gamma_signal": 18273, "vega_signal": -79863, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334280000}, {"instrument": "MSFT", "mid_signal": 82108, "gamma_signal": 8449, "vega_signal": 82490, "option_type": "C", "stock_price": 405.13, "utc_time": 1773334285000}, {"instrument": "MSFT", "mid_signal": 34434, "gamma_signal": -417, "vega_signal": -9210, "option_type": "P", "stock_price": 405.12, "utc_time": 1773334285000}, {"instrument": "MSFT", "mid_signal": 25703, "gamma_signal": 328, "vega_signal": 77953, "option_type": "C", "stock_price": 405.13, "utc_time": 1773334290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.13, "utc_time": 1773334290000}, {"instrument": "MSFT", "mid_signal": 32829, "gamma_signal": 2783, "vega_signal": 31642, "option_type": "C", "stock_price": 405.07, "utc_time": 1773334295000}, {"instrument": "MSFT", "mid_signal": 37999, "gamma_signal": -392, "vega_signal": -5973, "option_type": "P", "stock_price": 405.11, "utc_time": 1773334295000}, {"instrument": "MSFT", "mid_signal": -13998, "gamma_signal": -1980, "vega_signal": -3294, "option_type": "C", "stock_price": 405.1, "utc_time": 1773334300000}, {"instrument": "MSFT", "mid_signal": 185244, "gamma_signal": -18967, "vega_signal": 109819, "option_type": "P", "stock_price": 405.1, "utc_time": 1773334300000}, {"instrument": "MSFT", "mid_signal": 22437, "gamma_signal": -2560, "vega_signal": 67697, "option_type": "C", "stock_price": 405.11, "utc_time": 1773334305000}, {"instrument": "MSFT", "mid_signal": 508557, "gamma_signal": -23671, "vega_signal": -435366, "option_type": "P", "stock_price": 405.11, "utc_time": 1773334305000}, {"instrument": "MSFT", "mid_signal": -664998, "gamma_signal": -48808, "vega_signal": -106376, "option_type": "C", "stock_price": 405.11, "utc_time": 1773334310000}, {"instrument": "MSFT", "mid_signal": -307943, "gamma_signal": 18654, "vega_signal": 28397, "option_type": "P", "stock_price": 405.11, "utc_time": 1773334310000}, {"instrument": "MSFT", "mid_signal": 410604, "gamma_signal": 82695, "vega_signal": 135826, "option_type": "C", "stock_price": 405.22, "utc_time": 1773334315000}, {"instrument": "MSFT", "mid_signal": -259119, "gamma_signal": 23581, "vega_signal": 14228, "option_type": "P", "stock_price": 405.25, "utc_time": 1773334315000}, {"instrument": "MSFT", "mid_signal": -33033, "gamma_signal": -3514, "vega_signal": -17198, "option_type": "C", "stock_price": 405.23, "utc_time": 1773334320000}, {"instrument": "MSFT", "mid_signal": 92552, "gamma_signal": -1828, "vega_signal": -204855, "option_type": "P", "stock_price": 405.23, "utc_time": 1773334320000}, {"instrument": "MSFT", "mid_signal": 4007, "gamma_signal": 516, "vega_signal": 9841, "option_type": "C", "stock_price": 405.23, "utc_time": 1773334325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.23, "utc_time": 1773334325000}, {"instrument": "MSFT", "mid_signal": 48091, "gamma_signal": 4324, "vega_signal": 18413, "option_type": "C", "stock_price": 405.17, "utc_time": 1773334330000}, {"instrument": "MSFT", "mid_signal": 97159, "gamma_signal": -931, "vega_signal": -428405, "option_type": "P", "stock_price": 405.17, "utc_time": 1773334330000}, {"instrument": "MSFT", "mid_signal": -124449, "gamma_signal": -5462, "vega_signal": -58609, "option_type": "C", "stock_price": 405.11, "utc_time": 1773334335000}, {"instrument": "MSFT", "mid_signal": -1000882, "gamma_signal": 165497, "vega_signal": 253820, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334335000}, {"instrument": "MSFT", "mid_signal": 33734, "gamma_signal": 1806, "vega_signal": 60182, "option_type": "C", "stock_price": 405.2, "utc_time": 1773334340000}, {"instrument": "MSFT", "mid_signal": 78970, "gamma_signal": -8441, "vega_signal": -35417, "option_type": "P", "stock_price": 405.2, "utc_time": 1773334340000}, {"instrument": "MSFT", "mid_signal": 1872, "gamma_signal": -804, "vega_signal": 17035, "option_type": "C", "stock_price": 405.19, "utc_time": 1773334345000}, {"instrument": "MSFT", "mid_signal": -43680, "gamma_signal": 6058, "vega_signal": 10774, "option_type": "P", "stock_price": 405.19, "utc_time": 1773334345000}, {"instrument": "MSFT", "mid_signal": 8321, "gamma_signal": 1065, "vega_signal": 8675, "option_type": "C", "stock_price": 405.19, "utc_time": 1773334350000}, {"instrument": "MSFT", "mid_signal": -105258, "gamma_signal": 1463, "vega_signal": 277903, "option_type": "P", "stock_price": 405.19, "utc_time": 1773334350000}, {"instrument": "MSFT", "mid_signal": 6022, "gamma_signal": 587, "vega_signal": 5677, "option_type": "C", "stock_price": 405.18, "utc_time": 1773334355000}, {"instrument": "MSFT", "mid_signal": -115697, "gamma_signal": 27349, "vega_signal": 123493, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334355000}, {"instrument": "MSFT", "mid_signal": 25466, "gamma_signal": 682, "vega_signal": 44103, "option_type": "C", "stock_price": 405.18, "utc_time": 1773334360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334360000}, {"instrument": "MSFT", "mid_signal": -2174, "gamma_signal": -729, "vega_signal": -1257, "option_type": "C", "stock_price": 405.06, "utc_time": 1773334365000}, {"instrument": "MSFT", "mid_signal": 18128, "gamma_signal": -3873, "vega_signal": -6778, "option_type": "P", "stock_price": 405.06, "utc_time": 1773334365000}, {"instrument": "MSFT", "mid_signal": 33960, "gamma_signal": 3020, "vega_signal": 9011, "option_type": "C", "stock_price": 405.06, "utc_time": 1773334370000}, {"instrument": "MSFT", "mid_signal": 33290, "gamma_signal": -4382, "vega_signal": -11284, "option_type": "P", "stock_price": 405.06, "utc_time": 1773334370000}, {"instrument": "MSFT", "mid_signal": -543, "gamma_signal": -182, "vega_signal": -314, "option_type": "C", "stock_price": 405.06, "utc_time": 1773334375000}, {"instrument": "MSFT", "mid_signal": -6723, "gamma_signal": 1256, "vega_signal": 2276, "option_type": "P", "stock_price": 405.06, "utc_time": 1773334375000}, {"instrument": "MSFT", "mid_signal": 151376, "gamma_signal": 8739, "vega_signal": 445679, "option_type": "C", "stock_price": 405.08, "utc_time": 1773334380000}, {"instrument": "MSFT", "mid_signal": -646415, "gamma_signal": 40501, "vega_signal": 222673, "option_type": "P", "stock_price": 405.05, "utc_time": 1773334380000}, {"instrument": "MSFT", "mid_signal": -74487, "gamma_signal": -5221, "vega_signal": -73720, "option_type": "C", "stock_price": 405.01, "utc_time": 1773334385000}, {"instrument": "MSFT", "mid_signal": 31417, "gamma_signal": -5758, "vega_signal": 55106, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334385000}, {"instrument": "MSFT", "mid_signal": -33455, "gamma_signal": -2443, "vega_signal": -53432, "option_type": "C", "stock_price": 405.03, "utc_time": 1773334390000}, {"instrument": "MSFT", "mid_signal": -18110, "gamma_signal": 234, "vega_signal": 41420, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.06, "utc_time": 1773334395000}, {"instrument": "MSFT", "mid_signal": 32708, "gamma_signal": -7607, "vega_signal": -35275, "option_type": "P", "stock_price": 405.05, "utc_time": 1773334395000}, {"instrument": "MSFT", "mid_signal": 92374, "gamma_signal": 6889, "vega_signal": 36220, "option_type": "C", "stock_price": 405.06, "utc_time": 1773334400000}, {"instrument": "MSFT", "mid_signal": -87927, "gamma_signal": 1314, "vega_signal": 244009, "option_type": "P", "stock_price": 405.06, "utc_time": 1773334400000}, {"instrument": "MSFT", "mid_signal": -25382, "gamma_signal": -3171, "vega_signal": -33206, "option_type": "C", "stock_price": 405.01, "utc_time": 1773334405000}, {"instrument": "MSFT", "mid_signal": 32710, "gamma_signal": -324, "vega_signal": -168104, "option_type": "P", "stock_price": 405, "utc_time": 1773334405000}, {"instrument": "MSFT", "mid_signal": -311754, "gamma_signal": -23056, "vega_signal": -329701, "option_type": "C", "stock_price": 404.74, "utc_time": 1773334410000}, {"instrument": "MSFT", "mid_signal": -604527, "gamma_signal": 35498, "vega_signal": 430533, "option_type": "P", "stock_price": 404.74, "utc_time": 1773334410000}, {"instrument": "MSFT", "mid_signal": -60844, "gamma_signal": 19, "vega_signal": -40759, "option_type": "C", "stock_price": 404.74, "utc_time": 1773334415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773334415000}, {"instrument": "MSFT", "mid_signal": -10965, "gamma_signal": -2026, "vega_signal": -3415, "option_type": "C", "stock_price": 404.66, "utc_time": 1773334420000}, {"instrument": "MSFT", "mid_signal": 19921, "gamma_signal": -1548, "vega_signal": -6956, "option_type": "P", "stock_price": 404.74, "utc_time": 1773334420000}, {"instrument": "MSFT", "mid_signal": 2554, "gamma_signal": 70, "vega_signal": 11990, "option_type": "C", "stock_price": 404.75, "utc_time": 1773334425000}, {"instrument": "MSFT", "mid_signal": 16531, "gamma_signal": -2381, "vega_signal": -40392, "option_type": "P", "stock_price": 404.75, "utc_time": 1773334425000}, {"instrument": "MSFT", "mid_signal": -7255, "gamma_signal": -4005, "vega_signal": 39562, "option_type": "C", "stock_price": 404.78, "utc_time": 1773334430000}, {"instrument": "MSFT", "mid_signal": -16191, "gamma_signal": -181, "vega_signal": -595, "option_type": "P", "stock_price": 404.69, "utc_time": 1773334430000}, {"instrument": "MSFT", "mid_signal": -71922, "gamma_signal": -137, "vega_signal": -36734, "option_type": "C", "stock_price": 404.78, "utc_time": 1773334435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.78, "utc_time": 1773334435000}, {"instrument": "MSFT", "mid_signal": -21592460, "gamma_signal": -1597035, "vega_signal": -7447391, "option_type": "C", "stock_price": 404.78, "utc_time": 1773334440000}, {"instrument": "MSFT", "mid_signal": -87357, "gamma_signal": 6769, "vega_signal": 25470, "option_type": "P", "stock_price": 404.78, "utc_time": 1773334440000}, {"instrument": "MSFT", "mid_signal": -191, "gamma_signal": -59, "vega_signal": -125, "option_type": "C", "stock_price": 404.62, "utc_time": 1773334445000}, {"instrument": "MSFT", "mid_signal": 156360, "gamma_signal": -4080, "vega_signal": -182066, "option_type": "P", "stock_price": 404.62, "utc_time": 1773334445000}, {"instrument": "MSFT", "mid_signal": 3630, "gamma_signal": 2406, "vega_signal": -3862, "option_type": "C", "stock_price": 404.69, "utc_time": 1773334450000}, {"instrument": "MSFT", "mid_signal": -331431, "gamma_signal": 22878, "vega_signal": 202962, "option_type": "P", "stock_price": 404.62, "utc_time": 1773334450000}, {"instrument": "MSFT", "mid_signal": 25578, "gamma_signal": 3383, "vega_signal": 5702, "option_type": "C", "stock_price": 404.8, "utc_time": 1773334455000}, {"instrument": "MSFT", "mid_signal": 9255, "gamma_signal": -4418, "vega_signal": 159948, "option_type": "P", "stock_price": 404.8, "utc_time": 1773334455000}, {"instrument": "MSFT", "mid_signal": -8452, "gamma_signal": -1012, "vega_signal": -7086, "option_type": "C", "stock_price": 404.78, "utc_time": 1773334460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.78, "utc_time": 1773334460000}, {"instrument": "MSFT", "mid_signal": -306815, "gamma_signal": -43300, "vega_signal": -78078, "option_type": "C", "stock_price": 404.83, "utc_time": 1773334465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.78, "utc_time": 1773334465000}, {"instrument": "MSFT", "mid_signal": -11492, "gamma_signal": -886, "vega_signal": 27887, "option_type": "C", "stock_price": 404.83, "utc_time": 1773334470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.83, "utc_time": 1773334470000}, {"instrument": "MSFT", "mid_signal": -292725, "gamma_signal": -31083, "vega_signal": -96594, "option_type": "C", "stock_price": 404.91, "utc_time": 1773334475000}, {"instrument": "MSFT", "mid_signal": 20798, "gamma_signal": -227, "vega_signal": -97216, "option_type": "P", "stock_price": 404.91, "utc_time": 1773334475000}, {"instrument": "MSFT", "mid_signal": -4725, "gamma_signal": -1547, "vega_signal": 1563, "option_type": "C", "stock_price": 404.89, "utc_time": 1773334480000}, {"instrument": "MSFT", "mid_signal": 28079, "gamma_signal": -332, "vega_signal": -87307, "option_type": "P", "stock_price": 404.89, "utc_time": 1773334480000}, {"instrument": "MSFT", "mid_signal": 19872, "gamma_signal": 1037, "vega_signal": 1911, "option_type": "C", "stock_price": 404.93, "utc_time": 1773334485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.92, "utc_time": 1773334485000}, {"instrument": "MSFT", "mid_signal": -58854, "gamma_signal": -3693, "vega_signal": 2822, "option_type": "C", "stock_price": 404.98, "utc_time": 1773334490000}, {"instrument": "MSFT", "mid_signal": 70922, "gamma_signal": -979, "vega_signal": -218596, "option_type": "P", "stock_price": 404.98, "utc_time": 1773334490000}, {"instrument": "MSFT", "mid_signal": -53425, "gamma_signal": -4785, "vega_signal": -31749, "option_type": "C", "stock_price": 404.98, "utc_time": 1773334495000}, {"instrument": "MSFT", "mid_signal": 10, "gamma_signal": 0, "vega_signal": -30, "option_type": "P", "stock_price": 404.84, "utc_time": 1773334495000}, {"instrument": "MSFT", "mid_signal": -51524, "gamma_signal": -3524, "vega_signal": 14627, "option_type": "C", "stock_price": 404.86, "utc_time": 1773334500000}, {"instrument": "MSFT", "mid_signal": -69021, "gamma_signal": 1121, "vega_signal": 184646, "option_type": "P", "stock_price": 404.86, "utc_time": 1773334500000}, {"instrument": "MSFT", "mid_signal": 15954, "gamma_signal": 227, "vega_signal": 32720, "option_type": "C", "stock_price": 404.99, "utc_time": 1773334505000}, {"instrument": "MSFT", "mid_signal": -160888, "gamma_signal": 16356, "vega_signal": 191789, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334505000}, {"instrument": "MSFT", "mid_signal": -4099, "gamma_signal": 1967, "vega_signal": -110881, "option_type": "C", "stock_price": 405.03, "utc_time": 1773334510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334510000}, {"instrument": "MSFT", "mid_signal": 34859, "gamma_signal": 4483, "vega_signal": 7451, "option_type": "C", "stock_price": 405.06, "utc_time": 1773334515000}, {"instrument": "MSFT", "mid_signal": -31247, "gamma_signal": 1105, "vega_signal": 64878, "option_type": "P", "stock_price": 405.06, "utc_time": 1773334515000}, {"instrument": "MSFT", "mid_signal": -23914, "gamma_signal": -621, "vega_signal": -12979, "option_type": "C", "stock_price": 405.035, "utc_time": 1773334520000}, {"instrument": "MSFT", "mid_signal": 22809, "gamma_signal": -859, "vega_signal": -32803, "option_type": "P", "stock_price": 405, "utc_time": 1773334520000}, {"instrument": "MSFT", "mid_signal": -50111, "gamma_signal": -7475, "vega_signal": -12240, "option_type": "C", "stock_price": 405, "utc_time": 1773334525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773334525000}, {"instrument": "MSFT", "mid_signal": 9436, "gamma_signal": 3206, "vega_signal": 4963, "option_type": "C", "stock_price": 404.95, "utc_time": 1773334530000}, {"instrument": "MSFT", "mid_signal": 309577, "gamma_signal": -7764, "vega_signal": -269923, "option_type": "P", "stock_price": 404.95, "utc_time": 1773334530000}, {"instrument": "MSFT", "mid_signal": 24522, "gamma_signal": 4071, "vega_signal": 8851, "option_type": "C", "stock_price": 405, "utc_time": 1773334535000}, {"instrument": "MSFT", "mid_signal": 295065, "gamma_signal": -7402, "vega_signal": -309232, "option_type": "P", "stock_price": 405, "utc_time": 1773334535000}, {"instrument": "MSFT", "mid_signal": 27799, "gamma_signal": 2864, "vega_signal": 1056, "option_type": "C", "stock_price": 405, "utc_time": 1773334540000}, {"instrument": "MSFT", "mid_signal": 16607, "gamma_signal": -229, "vega_signal": -69156, "option_type": "P", "stock_price": 405, "utc_time": 1773334540000}, {"instrument": "MSFT", "mid_signal": -22526, "gamma_signal": -117, "vega_signal": -44702, "option_type": "C", "stock_price": 404.98, "utc_time": 1773334545000}, {"instrument": "MSFT", "mid_signal": -424212, "gamma_signal": 9713, "vega_signal": 559509, "option_type": "P", "stock_price": 404.98, "utc_time": 1773334545000}, {"instrument": "MSFT", "mid_signal": 6013, "gamma_signal": 1322, "vega_signal": 2112, "option_type": "C", "stock_price": 404.98, "utc_time": 1773334550000}, {"instrument": "MSFT", "mid_signal": -66666, "gamma_signal": 500, "vega_signal": 64647, "option_type": "P", "stock_price": 404.98, "utc_time": 1773334550000}, {"instrument": "MSFT", "mid_signal": -13209, "gamma_signal": -1575, "vega_signal": -2613, "option_type": "C", "stock_price": 404.92, "utc_time": 1773334555000}, {"instrument": "MSFT", "mid_signal": -37703, "gamma_signal": 114, "vega_signal": 11294, "option_type": "P", "stock_price": 404.98, "utc_time": 1773334555000}, {"instrument": "MSFT", "mid_signal": -97210, "gamma_signal": -13101, "vega_signal": -29366, "option_type": "C", "stock_price": 404.92, "utc_time": 1773334560000}, {"instrument": "MSFT", "mid_signal": 20218, "gamma_signal": -820, "vega_signal": -7783, "option_type": "P", "stock_price": 404.92, "utc_time": 1773334560000}, {"instrument": "MSFT", "mid_signal": -117438, "gamma_signal": -5293, "vega_signal": -49578, "option_type": "C", "stock_price": 404.92, "utc_time": 1773334565000}, {"instrument": "MSFT", "mid_signal": 73418, "gamma_signal": -8140, "vega_signal": -98072, "option_type": "P", "stock_price": 404.92, "utc_time": 1773334565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.92, "utc_time": 1773334570000}, {"instrument": "MSFT", "mid_signal": 234072, "gamma_signal": -18376, "vega_signal": -27742, "option_type": "P", "stock_price": 404.9, "utc_time": 1773334570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.9, "utc_time": 1773334575000}, {"instrument": "MSFT", "mid_signal": -22537, "gamma_signal": 276, "vega_signal": -35939, "option_type": "P", "stock_price": 404.89, "utc_time": 1773334575000}, {"instrument": "MSFT", "mid_signal": -71338, "gamma_signal": -5534, "vega_signal": -52652, "option_type": "C", "stock_price": 404.71, "utc_time": 1773334580000}, {"instrument": "MSFT", "mid_signal": -183346, "gamma_signal": 16633, "vega_signal": 231995, "option_type": "P", "stock_price": 404.71, "utc_time": 1773334580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.71, "utc_time": 1773334585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.71, "utc_time": 1773334585000}, {"instrument": "MSFT", "mid_signal": -2168, "gamma_signal": -1287, "vega_signal": 26695, "option_type": "C", "stock_price": 404.77, "utc_time": 1773334590000}, {"instrument": "MSFT", "mid_signal": 323048, "gamma_signal": -7315, "vega_signal": -492207, "option_type": "P", "stock_price": 404.77, "utc_time": 1773334590000}, {"instrument": "MSFT", "mid_signal": -61704, "gamma_signal": -2736, "vega_signal": -29269, "option_type": "C", "stock_price": 404.76, "utc_time": 1773334595000}, {"instrument": "MSFT", "mid_signal": -34013, "gamma_signal": 1090, "vega_signal": -167534, "option_type": "P", "stock_price": 404.76, "utc_time": 1773334595000}, {"instrument": "MSFT", "mid_signal": -172804, "gamma_signal": -24091, "vega_signal": -65894, "option_type": "C", "stock_price": 404.73, "utc_time": 1773334600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.76, "utc_time": 1773334600000}, {"instrument": "MSFT", "mid_signal": -315676, "gamma_signal": -26431, "vega_signal": -127155, "option_type": "C", "stock_price": 404.73, "utc_time": 1773334605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.73, "utc_time": 1773334605000}, {"instrument": "MSFT", "mid_signal": 155594, "gamma_signal": 856, "vega_signal": 418056, "option_type": "C", "stock_price": 404.73, "utc_time": 1773334610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.73, "utc_time": 1773334610000}, {"instrument": "MSFT", "mid_signal": -576443, "gamma_signal": -28298, "vega_signal": -709523, "option_type": "C", "stock_price": 404.82, "utc_time": 1773334615000}, {"instrument": "MSFT", "mid_signal": -258999, "gamma_signal": 23611, "vega_signal": 872, "option_type": "P", "stock_price": 404.82, "utc_time": 1773334615000}, {"instrument": "MSFT", "mid_signal": 42379, "gamma_signal": 1742, "vega_signal": 30192, "option_type": "C", "stock_price": 404.82, "utc_time": 1773334620000}, {"instrument": "MSFT", "mid_signal": -1020, "gamma_signal": -3498, "vega_signal": 84369, "option_type": "P", "stock_price": 404.82, "utc_time": 1773334620000}, {"instrument": "MSFT", "mid_signal": -5719, "gamma_signal": -1272, "vega_signal": -2039, "option_type": "C", "stock_price": 404.82, "utc_time": 1773334625000}, {"instrument": "MSFT", "mid_signal": -41254, "gamma_signal": 993, "vega_signal": 116258, "option_type": "P", "stock_price": 404.82, "utc_time": 1773334625000}, {"instrument": "MSFT", "mid_signal": 4197732, "gamma_signal": 631512, "vega_signal": 2772617, "option_type": "C", "stock_price": 404.77, "utc_time": 1773334630000}, {"instrument": "MSFT", "mid_signal": 9424, "gamma_signal": -129, "vega_signal": -36147, "option_type": "P", "stock_price": 404.82, "utc_time": 1773334630000}, {"instrument": "MSFT", "mid_signal": -177032, "gamma_signal": 614, "vega_signal": -319589, "option_type": "C", "stock_price": 404.77, "utc_time": 1773334635000}, {"instrument": "MSFT", "mid_signal": -426578, "gamma_signal": 28528, "vega_signal": 170123, "option_type": "P", "stock_price": 404.77, "utc_time": 1773334635000}, {"instrument": "MSFT", "mid_signal": -1470392, "gamma_signal": -14204, "vega_signal": -3427630, "option_type": "C", "stock_price": 404.78, "utc_time": 1773334640000}, {"instrument": "MSFT", "mid_signal": -87492, "gamma_signal": 1277, "vega_signal": 204962, "option_type": "P", "stock_price": 404.78, "utc_time": 1773334640000}, {"instrument": "MSFT", "mid_signal": 11049, "gamma_signal": 1788, "vega_signal": 8414, "option_type": "C", "stock_price": 404.8, "utc_time": 1773334645000}, {"instrument": "MSFT", "mid_signal": 1293143, "gamma_signal": -137723, "vega_signal": -368861, "option_type": "P", "stock_price": 404.8, "utc_time": 1773334645000}, {"instrument": "MSFT", "mid_signal": -116448, "gamma_signal": 14052, "vega_signal": -76648, "option_type": "C", "stock_price": 404.84, "utc_time": 1773334650000}, {"instrument": "MSFT", "mid_signal": 195055, "gamma_signal": -11909, "vega_signal": -131384, "option_type": "P", "stock_price": 404.84, "utc_time": 1773334650000}, {"instrument": "MSFT", "mid_signal": 183428, "gamma_signal": 15395, "vega_signal": 103831, "option_type": "C", "stock_price": 404.99, "utc_time": 1773334655000}, {"instrument": "MSFT", "mid_signal": -40128650, "gamma_signal": 4355869, "vega_signal": 7179944, "option_type": "P", "stock_price": 404.99, "utc_time": 1773334655000}, {"instrument": "MSFT", "mid_signal": -55485, "gamma_signal": -2638, "vega_signal": -77872, "option_type": "C", "stock_price": 404.955, "utc_time": 1773334660000}, {"instrument": "MSFT", "mid_signal": 35095, "gamma_signal": -970, "vega_signal": -92758, "option_type": "P", "stock_price": 404.955, "utc_time": 1773334660000}, {"instrument": "MSFT", "mid_signal": -112659, "gamma_signal": -1771, "vega_signal": -22232, "option_type": "C", "stock_price": 404.955, "utc_time": 1773334665000}, {"instrument": "MSFT", "mid_signal": 16846, "gamma_signal": -2646, "vega_signal": 30153, "option_type": "P", "stock_price": 404.955, "utc_time": 1773334665000}, {"instrument": "MSFT", "mid_signal": -789434, "gamma_signal": -6703, "vega_signal": -1888611, "option_type": "C", "stock_price": 404.82, "utc_time": 1773334670000}, {"instrument": "MSFT", "mid_signal": -91384, "gamma_signal": 3057, "vega_signal": 221540, "option_type": "P", "stock_price": 404.82, "utc_time": 1773334670000}, {"instrument": "MSFT", "mid_signal": -16815, "gamma_signal": -3820, "vega_signal": -2379, "option_type": "C", "stock_price": 404.85, "utc_time": 1773334675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.82, "utc_time": 1773334675000}, {"instrument": "MSFT", "mid_signal": 105653, "gamma_signal": 4126, "vega_signal": 441369, "option_type": "C", "stock_price": 404.76, "utc_time": 1773334680000}, {"instrument": "MSFT", "mid_signal": -65909, "gamma_signal": 899, "vega_signal": 252942, "option_type": "P", "stock_price": 404.76, "utc_time": 1773334680000}, {"instrument": "MSFT", "mid_signal": 30372, "gamma_signal": 2511, "vega_signal": 30641, "option_type": "C", "stock_price": 404.79, "utc_time": 1773334685000}, {"instrument": "MSFT", "mid_signal": -493712, "gamma_signal": 51478, "vega_signal": 174655, "option_type": "P", "stock_price": 404.79, "utc_time": 1773334685000}, {"instrument": "MSFT", "mid_signal": -183709, "gamma_signal": -29001, "vega_signal": -72183, "option_type": "C", "stock_price": 404.79, "utc_time": 1773334690000}, {"instrument": "MSFT", "mid_signal": -287181, "gamma_signal": 4974, "vega_signal": 734233, "option_type": "P", "stock_price": 404.79, "utc_time": 1773334690000}, {"instrument": "MSFT", "mid_signal": 291493, "gamma_signal": 40653, "vega_signal": 67669, "option_type": "C", "stock_price": 404.79, "utc_time": 1773334695000}, {"instrument": "MSFT", "mid_signal": -70716, "gamma_signal": 633, "vega_signal": 110011, "option_type": "P", "stock_price": 404.79, "utc_time": 1773334695000}, {"instrument": "MSFT", "mid_signal": -2020832, "gamma_signal": -215247, "vega_signal": -392424, "option_type": "C", "stock_price": 404.83, "utc_time": 1773334700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.79, "utc_time": 1773334700000}, {"instrument": "MSFT", "mid_signal": -16911, "gamma_signal": -2146, "vega_signal": -13042, "option_type": "C", "stock_price": 404.83, "utc_time": 1773334705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.83, "utc_time": 1773334705000}, {"instrument": "MSFT", "mid_signal": 177171, "gamma_signal": 16003, "vega_signal": 203644, "option_type": "C", "stock_price": 404.99, "utc_time": 1773334710000}, {"instrument": "MSFT", "mid_signal": 77365, "gamma_signal": -11362, "vega_signal": -20953, "option_type": "P", "stock_price": 405.03, "utc_time": 1773334710000}, {"instrument": "MSFT", "mid_signal": 77685, "gamma_signal": 12225, "vega_signal": 61060, "option_type": "C", "stock_price": 405.08, "utc_time": 1773334715000}, {"instrument": "MSFT", "mid_signal": 26158, "gamma_signal": -2138, "vega_signal": -3389, "option_type": "P", "stock_price": 405.08, "utc_time": 1773334715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.08, "utc_time": 1773334720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.08, "utc_time": 1773334720000}, {"instrument": "MSFT", "mid_signal": -877855, "gamma_signal": -9695, "vega_signal": -4440170, "option_type": "C", "stock_price": 405.08, "utc_time": 1773334725000}, {"instrument": "MSFT", "mid_signal": -193936, "gamma_signal": 12678, "vega_signal": -58871, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334725000}, {"instrument": "MSFT", "mid_signal": 33464, "gamma_signal": 8549, "vega_signal": 13874, "option_type": "C", "stock_price": 405.02, "utc_time": 1773334730000}, {"instrument": "MSFT", "mid_signal": 2730, "gamma_signal": -144, "vega_signal": -5145, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334730000}, {"instrument": "MSFT", "mid_signal": -117335, "gamma_signal": -15948, "vega_signal": -47854, "option_type": "C", "stock_price": 404.99, "utc_time": 1773334735000}, {"instrument": "MSFT", "mid_signal": 110517, "gamma_signal": -1914, "vega_signal": -282558, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334735000}, {"instrument": "MSFT", "mid_signal": -10686, "gamma_signal": -215, "vega_signal": -39275, "option_type": "C", "stock_price": 404.99, "utc_time": 1773334740000}, {"instrument": "MSFT", "mid_signal": -11005, "gamma_signal": 191, "vega_signal": 28212, "option_type": "P", "stock_price": 404.99, "utc_time": 1773334740000}, {"instrument": "MSFT", "mid_signal": -241293, "gamma_signal": -5788, "vega_signal": -236889, "option_type": "C", "stock_price": 405.02, "utc_time": 1773334745000}, {"instrument": "MSFT", "mid_signal": -10302, "gamma_signal": 1668, "vega_signal": 2922, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334745000}, {"instrument": "MSFT", "mid_signal": 71436, "gamma_signal": 3115, "vega_signal": 127681, "option_type": "C", "stock_price": 404.95, "utc_time": 1773334750000}, {"instrument": "MSFT", "mid_signal": -14717, "gamma_signal": 2029, "vega_signal": 3419, "option_type": "P", "stock_price": 404.96, "utc_time": 1773334750000}, {"instrument": "MSFT", "mid_signal": -181, "gamma_signal": -7, "vega_signal": -1001, "option_type": "C", "stock_price": 404.95, "utc_time": 1773334755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.95, "utc_time": 1773334755000}, {"instrument": "MSFT", "mid_signal": -235980, "gamma_signal": -15522, "vega_signal": -102258, "option_type": "C", "stock_price": 405.05, "utc_time": 1773334760000}, {"instrument": "MSFT", "mid_signal": 51514, "gamma_signal": -8340, "vega_signal": -14609, "option_type": "P", "stock_price": 405.05, "utc_time": 1773334760000}, {"instrument": "MSFT", "mid_signal": 38970, "gamma_signal": 2617, "vega_signal": 22012, "option_type": "C", "stock_price": 405.05, "utc_time": 1773334765000}, {"instrument": "MSFT", "mid_signal": -1898, "gamma_signal": 431, "vega_signal": 892, "option_type": "P", "stock_price": 405.05, "utc_time": 1773334765000}, {"instrument": "MSFT", "mid_signal": 18097, "gamma_signal": 913, "vega_signal": 8458, "option_type": "C", "stock_price": 405.05, "utc_time": 1773334770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.05, "utc_time": 1773334770000}, {"instrument": "MSFT", "mid_signal": 22778, "gamma_signal": 522, "vega_signal": 19539, "option_type": "C", "stock_price": 404.99, "utc_time": 1773334775000}, {"instrument": "MSFT", "mid_signal": 24447, "gamma_signal": -2466, "vega_signal": -8673, "option_type": "P", "stock_price": 404.99, "utc_time": 1773334775000}, {"instrument": "MSFT", "mid_signal": -84997, "gamma_signal": -6897, "vega_signal": -64723, "option_type": "C", "stock_price": 405.02, "utc_time": 1773334780000}, {"instrument": "MSFT", "mid_signal": 44726, "gamma_signal": 713, "vega_signal": -138151, "option_type": "P", "stock_price": 405.03, "utc_time": 1773334780000}, {"instrument": "MSFT", "mid_signal": 46142, "gamma_signal": 8454, "vega_signal": 11392, "option_type": "C", "stock_price": 405.07, "utc_time": 1773334785000}, {"instrument": "MSFT", "mid_signal": -90842, "gamma_signal": 706, "vega_signal": 223803, "option_type": "P", "stock_price": 405.07, "utc_time": 1773334785000}, {"instrument": "MSFT", "mid_signal": 102464, "gamma_signal": 10651, "vega_signal": 206041, "option_type": "C", "stock_price": 404.98, "utc_time": 1773334790000}, {"instrument": "MSFT", "mid_signal": -145883, "gamma_signal": 6173, "vega_signal": 237109, "option_type": "P", "stock_price": 404.98, "utc_time": 1773334790000}, {"instrument": "MSFT", "mid_signal": -150905, "gamma_signal": -20877, "vega_signal": -34476, "option_type": "C", "stock_price": 405.02, "utc_time": 1773334795000}, {"instrument": "MSFT", "mid_signal": 458593, "gamma_signal": -15671, "vega_signal": -808535, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334795000}, {"instrument": "MSFT", "mid_signal": 67154, "gamma_signal": 8501, "vega_signal": 61333, "option_type": "C", "stock_price": 405.03, "utc_time": 1773334800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334800000}, {"instrument": "MSFT", "mid_signal": -487856, "gamma_signal": -19085, "vega_signal": -630291, "option_type": "C", "stock_price": 405.05, "utc_time": 1773334805000}, {"instrument": "MSFT", "mid_signal": -661824, "gamma_signal": 39977, "vega_signal": 351586, "option_type": "P", "stock_price": 405.07, "utc_time": 1773334805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.05, "utc_time": 1773334810000}, {"instrument": "MSFT", "mid_signal": 12430, "gamma_signal": -1118, "vega_signal": -15423, "option_type": "P", "stock_price": 405.05, "utc_time": 1773334810000}, {"instrument": "MSFT", "mid_signal": 137117, "gamma_signal": 11363, "vega_signal": 139680, "option_type": "C", "stock_price": 405.18, "utc_time": 1773334815000}, {"instrument": "MSFT", "mid_signal": 511053, "gamma_signal": -31119, "vega_signal": -344362, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334815000}, {"instrument": "MSFT", "mid_signal": -31776, "gamma_signal": -1285, "vega_signal": -51179, "option_type": "C", "stock_price": 405.18, "utc_time": 1773334820000}, {"instrument": "MSFT", "mid_signal": -258037, "gamma_signal": 13900, "vega_signal": -6059, "option_type": "P", "stock_price": 405.2, "utc_time": 1773334820000}, {"instrument": "MSFT", "mid_signal": 241885, "gamma_signal": 5586, "vega_signal": 320013, "option_type": "C", "stock_price": 405.2, "utc_time": 1773334825000}, {"instrument": "MSFT", "mid_signal": -64559, "gamma_signal": 4942, "vega_signal": -35989, "option_type": "P", "stock_price": 405.2, "utc_time": 1773334825000}, {"instrument": "MSFT", "mid_signal": -813832, "gamma_signal": -9978, "vega_signal": -1850495, "option_type": "C", "stock_price": 405.2, "utc_time": 1773334830000}, {"instrument": "MSFT", "mid_signal": 113683, "gamma_signal": -748, "vega_signal": -328616, "option_type": "P", "stock_price": 405.2, "utc_time": 1773334830000}, {"instrument": "MSFT", "mid_signal": -22981, "gamma_signal": -265, "vega_signal": -28104, "option_type": "C", "stock_price": 405.05, "utc_time": 1773334835000}, {"instrument": "MSFT", "mid_signal": -22030, "gamma_signal": 382, "vega_signal": 56464, "option_type": "P", "stock_price": 405.2, "utc_time": 1773334835000}, {"instrument": "MSFT", "mid_signal": 31017, "gamma_signal": 11979, "vega_signal": 2746, "option_type": "C", "stock_price": 404.95, "utc_time": 1773334840000}, {"instrument": "MSFT", "mid_signal": 266172, "gamma_signal": -23675, "vega_signal": 41240, "option_type": "P", "stock_price": 404.95, "utc_time": 1773334840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.95, "utc_time": 1773334845000}, {"instrument": "MSFT", "mid_signal": -1521, "gamma_signal": -674, "vega_signal": 4686, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334845000}, {"instrument": "MSFT", "mid_signal": -305028, "gamma_signal": -2381, "vega_signal": -463638, "option_type": "C", "stock_price": 405.02, "utc_time": 1773334850000}, {"instrument": "MSFT", "mid_signal": -291950, "gamma_signal": 25551, "vega_signal": 36449, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334850000}, {"instrument": "MSFT", "mid_signal": -41868, "gamma_signal": -2681, "vega_signal": -76684, "option_type": "C", "stock_price": 405.03, "utc_time": 1773334855000}, {"instrument": "MSFT", "mid_signal": 57413, "gamma_signal": -895, "vega_signal": -163920, "option_type": "P", "stock_price": 405.08, "utc_time": 1773334855000}, {"instrument": "MSFT", "mid_signal": -10907, "gamma_signal": -1502, "vega_signal": -6656, "option_type": "C", "stock_price": 405.08, "utc_time": 1773334860000}, {"instrument": "MSFT", "mid_signal": 164097, "gamma_signal": -2113, "vega_signal": -394783, "option_type": "P", "stock_price": 405.1, "utc_time": 1773334860000}, {"instrument": "MSFT", "mid_signal": 36851, "gamma_signal": 2556, "vega_signal": 23302, "option_type": "C", "stock_price": 405.13, "utc_time": 1773334865000}, {"instrument": "MSFT", "mid_signal": -55796, "gamma_signal": 1393, "vega_signal": 138835, "option_type": "P", "stock_price": 405.13, "utc_time": 1773334865000}, {"instrument": "MSFT", "mid_signal": -182072, "gamma_signal": -22673, "vega_signal": -92081, "option_type": "C", "stock_price": 405.09, "utc_time": 1773334870000}, {"instrument": "MSFT", "mid_signal": -729986, "gamma_signal": 2309, "vega_signal": 2278453, "option_type": "P", "stock_price": 405.14, "utc_time": 1773334870000}, {"instrument": "MSFT", "mid_signal": -149265, "gamma_signal": -20765, "vega_signal": -34018, "option_type": "C", "stock_price": 405.19, "utc_time": 1773334875000}, {"instrument": "MSFT", "mid_signal": 185388, "gamma_signal": 11727, "vega_signal": -711827, "option_type": "P", "stock_price": 405.19, "utc_time": 1773334875000}, {"instrument": "MSFT", "mid_signal": -46615, "gamma_signal": 272, "vega_signal": -179369, "option_type": "C", "stock_price": 405.23, "utc_time": 1773334880000}, {"instrument": "MSFT", "mid_signal": 44634, "gamma_signal": -2729, "vega_signal": -121138, "option_type": "P", "stock_price": 405.23, "utc_time": 1773334880000}, {"instrument": "MSFT", "mid_signal": -299751, "gamma_signal": -27232, "vega_signal": -94063, "option_type": "C", "stock_price": 405.19, "utc_time": 1773334885000}, {"instrument": "MSFT", "mid_signal": 3659, "gamma_signal": -265, "vega_signal": -4852, "option_type": "P", "stock_price": 405.19, "utc_time": 1773334885000}, {"instrument": "MSFT", "mid_signal": -14465, "gamma_signal": -1039, "vega_signal": -53289, "option_type": "C", "stock_price": 405.19, "utc_time": 1773334890000}, {"instrument": "MSFT", "mid_signal": -516060, "gamma_signal": 94037, "vega_signal": 220037, "option_type": "P", "stock_price": 405.19, "utc_time": 1773334890000}, {"instrument": "MSFT", "mid_signal": -20024, "gamma_signal": -2115, "vega_signal": -2050, "option_type": "C", "stock_price": 405.19, "utc_time": 1773334895000}, {"instrument": "MSFT", "mid_signal": -130042, "gamma_signal": 11093, "vega_signal": 17002, "option_type": "P", "stock_price": 405.16, "utc_time": 1773334895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.16, "utc_time": 1773334900000}, {"instrument": "MSFT", "mid_signal": -10359, "gamma_signal": 1691, "vega_signal": 2928, "option_type": "P", "stock_price": 405.16, "utc_time": 1773334900000}, {"instrument": "MSFT", "mid_signal": -60763, "gamma_signal": 4455, "vega_signal": -39399, "option_type": "C", "stock_price": 405.27, "utc_time": 1773334905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.2, "utc_time": 1773334905000}, {"instrument": "MSFT", "mid_signal": -25771, "gamma_signal": -1, "vega_signal": -16455, "option_type": "C", "stock_price": 405.14, "utc_time": 1773334910000}, {"instrument": "MSFT", "mid_signal": -296917, "gamma_signal": 1397, "vega_signal": 255221, "option_type": "P", "stock_price": 405.14, "utc_time": 1773334910000}, {"instrument": "MSFT", "mid_signal": -136, "gamma_signal": 830, "vega_signal": -79550, "option_type": "C", "stock_price": 405.14, "utc_time": 1773334915000}, {"instrument": "MSFT", "mid_signal": 103704, "gamma_signal": -1532, "vega_signal": -137108, "option_type": "P", "stock_price": 405.14, "utc_time": 1773334915000}, {"instrument": "MSFT", "mid_signal": 856, "gamma_signal": -1746, "vega_signal": 52091, "option_type": "C", "stock_price": 405.02, "utc_time": 1773334920000}, {"instrument": "MSFT", "mid_signal": 143185, "gamma_signal": -18532, "vega_signal": -41110, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334920000}, {"instrument": "MSFT", "mid_signal": -34893, "gamma_signal": -345, "vega_signal": -154364, "option_type": "C", "stock_price": 405.08, "utc_time": 1773334925000}, {"instrument": "MSFT", "mid_signal": 21991, "gamma_signal": -381, "vega_signal": -56403, "option_type": "P", "stock_price": 405.08, "utc_time": 1773334925000}, {"instrument": "MSFT", "mid_signal": -50916, "gamma_signal": -9016, "vega_signal": -15497, "option_type": "C", "stock_price": 405.05, "utc_time": 1773334930000}, {"instrument": "MSFT", "mid_signal": -58456, "gamma_signal": 3930, "vega_signal": 45626, "option_type": "P", "stock_price": 405.05, "utc_time": 1773334930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.05, "utc_time": 1773334935000}, {"instrument": "MSFT", "mid_signal": 35907, "gamma_signal": -5330, "vega_signal": -9085, "option_type": "P", "stock_price": 405.05, "utc_time": 1773334935000}, {"instrument": "MSFT", "mid_signal": -1238753, "gamma_signal": -21736, "vega_signal": -2779574, "option_type": "C", "stock_price": 405.05, "utc_time": 1773334940000}, {"instrument": "MSFT", "mid_signal": 99473, "gamma_signal": -11286, "vega_signal": -18156, "option_type": "P", "stock_price": 405.05, "utc_time": 1773334940000}, {"instrument": "MSFT", "mid_signal": -260467, "gamma_signal": -22647, "vega_signal": -110854, "option_type": "C", "stock_price": 405.05, "utc_time": 1773334945000}, {"instrument": "MSFT", "mid_signal": 9383, "gamma_signal": -128, "vega_signal": -36102, "option_type": "P", "stock_price": 405.05, "utc_time": 1773334945000}, {"instrument": "MSFT", "mid_signal": -12917, "gamma_signal": 559, "vega_signal": -39503, "option_type": "C", "stock_price": 404.985, "utc_time": 1773334950000}, {"instrument": "MSFT", "mid_signal": -46441, "gamma_signal": 489, "vega_signal": 205618, "option_type": "P", "stock_price": 404.985, "utc_time": 1773334950000}, {"instrument": "MSFT", "mid_signal": 116965, "gamma_signal": -440, "vega_signal": 4831, "option_type": "C", "stock_price": 404.98, "utc_time": 1773334955000}, {"instrument": "MSFT", "mid_signal": 6745, "gamma_signal": -1264, "vega_signal": -2273, "option_type": "P", "stock_price": 404.985, "utc_time": 1773334955000}, {"instrument": "MSFT", "mid_signal": -72015, "gamma_signal": 470, "vega_signal": -23307, "option_type": "C", "stock_price": 404.98, "utc_time": 1773334960000}, {"instrument": "MSFT", "mid_signal": 7385, "gamma_signal": -523, "vega_signal": -14948, "option_type": "P", "stock_price": 404.98, "utc_time": 1773334960000}, {"instrument": "MSFT", "mid_signal": 12855, "gamma_signal": 108, "vega_signal": 59034, "option_type": "C", "stock_price": 404.95, "utc_time": 1773334965000}, {"instrument": "MSFT", "mid_signal": 109357, "gamma_signal": -2066, "vega_signal": -279497, "option_type": "P", "stock_price": 404.99, "utc_time": 1773334965000}, {"instrument": "MSFT", "mid_signal": 30986, "gamma_signal": 3550, "vega_signal": -65939, "option_type": "C", "stock_price": 405, "utc_time": 1773334970000}, {"instrument": "MSFT", "mid_signal": -80561, "gamma_signal": 3177, "vega_signal": 172640, "option_type": "P", "stock_price": 405, "utc_time": 1773334970000}, {"instrument": "MSFT", "mid_signal": -2882, "gamma_signal": -2199, "vega_signal": 6176, "option_type": "C", "stock_price": 405, "utc_time": 1773334975000}, {"instrument": "MSFT", "mid_signal": -314409, "gamma_signal": 9593, "vega_signal": 63521, "option_type": "P", "stock_price": 405, "utc_time": 1773334975000}, {"instrument": "MSFT", "mid_signal": 160875, "gamma_signal": 26976, "vega_signal": 51354, "option_type": "C", "stock_price": 405.09, "utc_time": 1773334980000}, {"instrument": "MSFT", "mid_signal": 17304, "gamma_signal": -2782, "vega_signal": -11059, "option_type": "P", "stock_price": 405.09, "utc_time": 1773334980000}, {"instrument": "MSFT", "mid_signal": -15025, "gamma_signal": 1517, "vega_signal": -66559, "option_type": "C", "stock_price": 405.09, "utc_time": 1773334985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.09, "utc_time": 1773334985000}, {"instrument": "MSFT", "mid_signal": -12088, "gamma_signal": 1776, "vega_signal": -58534, "option_type": "C", "stock_price": 405.02, "utc_time": 1773334990000}, {"instrument": "MSFT", "mid_signal": -6910, "gamma_signal": 1287, "vega_signal": 2308, "option_type": "P", "stock_price": 405.07, "utc_time": 1773334990000}, {"instrument": "MSFT", "mid_signal": -1191, "gamma_signal": -352, "vega_signal": -760, "option_type": "C", "stock_price": 405.04, "utc_time": 1773334995000}, {"instrument": "MSFT", "mid_signal": 13911, "gamma_signal": -1313, "vega_signal": -18616, "option_type": "P", "stock_price": 405.04, "utc_time": 1773334995000}, {"instrument": "MSFT", "mid_signal": -99627, "gamma_signal": -2736, "vega_signal": -277336, "option_type": "C", "stock_price": 405.04, "utc_time": 1773335000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.04, "utc_time": 1773335000000}, {"instrument": "MSFT", "mid_signal": 21250, "gamma_signal": 2429, "vega_signal": 4238, "option_type": "C", "stock_price": 405.09, "utc_time": 1773335005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.09, "utc_time": 1773335005000}, {"instrument": "MSFT", "mid_signal": -503, "gamma_signal": -157, "vega_signal": -53, "option_type": "C", "stock_price": 405.09, "utc_time": 1773335010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.09, "utc_time": 1773335010000}, {"instrument": "MSFT", "mid_signal": 35236, "gamma_signal": 8264, "vega_signal": -15583, "option_type": "C", "stock_price": 405.2, "utc_time": 1773335015000}, {"instrument": "MSFT", "mid_signal": 54322, "gamma_signal": 3619, "vega_signal": -329518, "option_type": "P", "stock_price": 405.19, "utc_time": 1773335015000}, {"instrument": "MSFT", "mid_signal": -20067, "gamma_signal": -2078, "vega_signal": -3479, "option_type": "C", "stock_price": 405.24, "utc_time": 1773335020000}, {"instrument": "MSFT", "mid_signal": -114868, "gamma_signal": 9491, "vega_signal": 161456, "option_type": "P", "stock_price": 405.24, "utc_time": 1773335020000}, {"instrument": "MSFT", "mid_signal": 7543, "gamma_signal": 670, "vega_signal": 6560, "option_type": "C", "stock_price": 405.24, "utc_time": 1773335025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.24, "utc_time": 1773335025000}, {"instrument": "MSFT", "mid_signal": -153704, "gamma_signal": -10935, "vega_signal": -241010, "option_type": "C", "stock_price": 405.3, "utc_time": 1773335030000}, {"instrument": "MSFT", "mid_signal": -381485, "gamma_signal": 14410, "vega_signal": 94880, "option_type": "P", "stock_price": 405.3, "utc_time": 1773335030000}, {"instrument": "MSFT", "mid_signal": -68792, "gamma_signal": -10667, "vega_signal": -17185, "option_type": "C", "stock_price": 405.27, "utc_time": 1773335035000}, {"instrument": "MSFT", "mid_signal": -183, "gamma_signal": 33, "vega_signal": 61, "option_type": "P", "stock_price": 405.27, "utc_time": 1773335035000}, {"instrument": "MSFT", "mid_signal": 735110, "gamma_signal": 61174, "vega_signal": 815809, "option_type": "C", "stock_price": 405.52, "utc_time": 1773335040000}, {"instrument": "MSFT", "mid_signal": 1280934, "gamma_signal": -77282, "vega_signal": -915599, "option_type": "P", "stock_price": 405.52, "utc_time": 1773335040000}, {"instrument": "MSFT", "mid_signal": 602217, "gamma_signal": 58712, "vega_signal": 593519, "option_type": "C", "stock_price": 405.67, "utc_time": 1773335045000}, {"instrument": "MSFT", "mid_signal": 83013, "gamma_signal": -5480, "vega_signal": -133506, "option_type": "P", "stock_price": 405.68, "utc_time": 1773335045000}, {"instrument": "MSFT", "mid_signal": 216715, "gamma_signal": 31004, "vega_signal": 89674, "option_type": "C", "stock_price": 405.79, "utc_time": 1773335050000}, {"instrument": "MSFT", "mid_signal": 95240, "gamma_signal": -2391, "vega_signal": -489215, "option_type": "P", "stock_price": 405.79, "utc_time": 1773335050000}, {"instrument": "MSFT", "mid_signal": 1248797, "gamma_signal": 164567, "vega_signal": 427884, "option_type": "C", "stock_price": 405.8, "utc_time": 1773335055000}, {"instrument": "MSFT", "mid_signal": 33762, "gamma_signal": -1525, "vega_signal": -60673, "option_type": "P", "stock_price": 405.8, "utc_time": 1773335055000}, {"instrument": "MSFT", "mid_signal": -41383, "gamma_signal": -9454, "vega_signal": -10873, "option_type": "C", "stock_price": 405.8, "utc_time": 1773335060000}, {"instrument": "MSFT", "mid_signal": -51545, "gamma_signal": 772, "vega_signal": 9219, "option_type": "P", "stock_price": 405.8, "utc_time": 1773335060000}, {"instrument": "MSFT", "mid_signal": 163461, "gamma_signal": 20457, "vega_signal": 39155, "option_type": "C", "stock_price": 405.8, "utc_time": 1773335065000}, {"instrument": "MSFT", "mid_signal": 76067, "gamma_signal": -1259, "vega_signal": -196192, "option_type": "P", "stock_price": 405.8, "utc_time": 1773335065000}, {"instrument": "MSFT", "mid_signal": 17936, "gamma_signal": 168, "vega_signal": 20393, "option_type": "C", "stock_price": 405.77, "utc_time": 1773335070000}, {"instrument": "MSFT", "mid_signal": -14977, "gamma_signal": 2767, "vega_signal": 3247, "option_type": "P", "stock_price": 405.75, "utc_time": 1773335070000}, {"instrument": "MSFT", "mid_signal": 165666, "gamma_signal": 15590, "vega_signal": 59842, "option_type": "C", "stock_price": 405.79, "utc_time": 1773335075000}, {"instrument": "MSFT", "mid_signal": 35890, "gamma_signal": -5164, "vega_signal": -8707, "option_type": "P", "stock_price": 405.79, "utc_time": 1773335075000}, {"instrument": "MSFT", "mid_signal": 677712, "gamma_signal": 60530, "vega_signal": 1179693, "option_type": "C", "stock_price": 405.87, "utc_time": 1773335080000}, {"instrument": "MSFT", "mid_signal": 496309, "gamma_signal": -97794, "vega_signal": -13372, "option_type": "P", "stock_price": 405.87, "utc_time": 1773335080000}, {"instrument": "MSFT", "mid_signal": -223492, "gamma_signal": -13667, "vega_signal": -178563, "option_type": "C", "stock_price": 405.87, "utc_time": 1773335085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.87, "utc_time": 1773335085000}, {"instrument": "MSFT", "mid_signal": -6460, "gamma_signal": -16808, "vega_signal": 19315, "option_type": "C", "stock_price": 405.87, "utc_time": 1773335090000}, {"instrument": "MSFT", "mid_signal": 174610, "gamma_signal": -22436, "vega_signal": -36350, "option_type": "P", "stock_price": 405.87, "utc_time": 1773335090000}, {"instrument": "MSFT", "mid_signal": 457030, "gamma_signal": 41892, "vega_signal": 225197, "option_type": "C", "stock_price": 405.96, "utc_time": 1773335095000}, {"instrument": "MSFT", "mid_signal": -74033, "gamma_signal": 3071, "vega_signal": 214824, "option_type": "P", "stock_price": 405.9, "utc_time": 1773335095000}, {"instrument": "MSFT", "mid_signal": -7124275, "gamma_signal": -132764, "vega_signal": -15468412, "option_type": "C", "stock_price": 405.84, "utc_time": 1773335100000}, {"instrument": "MSFT", "mid_signal": -274871, "gamma_signal": 5338, "vega_signal": 1009027, "option_type": "P", "stock_price": 405.84, "utc_time": 1773335100000}, {"instrument": "MSFT", "mid_signal": 246963, "gamma_signal": 25373, "vega_signal": 24050, "option_type": "C", "stock_price": 405.88, "utc_time": 1773335105000}, {"instrument": "MSFT", "mid_signal": 59859, "gamma_signal": -1053, "vega_signal": -126123, "option_type": "P", "stock_price": 405.88, "utc_time": 1773335105000}, {"instrument": "MSFT", "mid_signal": 138594, "gamma_signal": 11108, "vega_signal": 11937, "option_type": "C", "stock_price": 405.93, "utc_time": 1773335110000}, {"instrument": "MSFT", "mid_signal": 424020, "gamma_signal": -60221, "vega_signal": -208177, "option_type": "P", "stock_price": 405.93, "utc_time": 1773335110000}, {"instrument": "MSFT", "mid_signal": 142407, "gamma_signal": 26396, "vega_signal": 75223, "option_type": "C", "stock_price": 405.93, "utc_time": 1773335115000}, {"instrument": "MSFT", "mid_signal": -263416, "gamma_signal": 21171, "vega_signal": 308092, "option_type": "P", "stock_price": 405.93, "utc_time": 1773335115000}, {"instrument": "MSFT", "mid_signal": 212006, "gamma_signal": 25366, "vega_signal": -49019, "option_type": "C", "stock_price": 405.95, "utc_time": 1773335120000}, {"instrument": "MSFT", "mid_signal": 25693, "gamma_signal": -14028, "vega_signal": -26946, "option_type": "P", "stock_price": 405.95, "utc_time": 1773335120000}, {"instrument": "MSFT", "mid_signal": -103326, "gamma_signal": -18428, "vega_signal": -43498, "option_type": "C", "stock_price": 405.94, "utc_time": 1773335125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773335125000}, {"instrument": "MSFT", "mid_signal": 11836, "gamma_signal": -157, "vega_signal": 16552, "option_type": "C", "stock_price": 405.88, "utc_time": 1773335130000}, {"instrument": "MSFT", "mid_signal": -229413, "gamma_signal": 60939, "vega_signal": -162961, "option_type": "P", "stock_price": 405.88, "utc_time": 1773335130000}, {"instrument": "MSFT", "mid_signal": 3156, "gamma_signal": 2045, "vega_signal": 43145, "option_type": "C", "stock_price": 405.85, "utc_time": 1773335135000}, {"instrument": "MSFT", "mid_signal": 183240, "gamma_signal": -20731, "vega_signal": -154799, "option_type": "P", "stock_price": 405.85, "utc_time": 1773335135000}, {"instrument": "MSFT", "mid_signal": 17608, "gamma_signal": 1059, "vega_signal": 10810, "option_type": "C", "stock_price": 405.85, "utc_time": 1773335140000}, {"instrument": "MSFT", "mid_signal": -18570, "gamma_signal": 1204, "vega_signal": 13455, "option_type": "P", "stock_price": 405.85, "utc_time": 1773335140000}, {"instrument": "MSFT", "mid_signal": -24230, "gamma_signal": -7320, "vega_signal": -2590, "option_type": "C", "stock_price": 405.81, "utc_time": 1773335145000}, {"instrument": "MSFT", "mid_signal": -36350, "gamma_signal": 4452, "vega_signal": 7223, "option_type": "P", "stock_price": 405.81, "utc_time": 1773335145000}, {"instrument": "MSFT", "mid_signal": 15836, "gamma_signal": -2541, "vega_signal": 153040, "option_type": "C", "stock_price": 405.94, "utc_time": 1773335150000}, {"instrument": "MSFT", "mid_signal": 965564, "gamma_signal": -49109, "vega_signal": -396171, "option_type": "P", "stock_price": 405.94, "utc_time": 1773335150000}, {"instrument": "MSFT", "mid_signal": 1748493, "gamma_signal": 151156, "vega_signal": 2396239, "option_type": "C", "stock_price": 406.03, "utc_time": 1773335155000}, {"instrument": "MSFT", "mid_signal": 491394, "gamma_signal": -41846, "vega_signal": -335115, "option_type": "P", "stock_price": 405.99, "utc_time": 1773335155000}, {"instrument": "MSFT", "mid_signal": -194543, "gamma_signal": -35645, "vega_signal": -58702, "option_type": "C", "stock_price": 405.94, "utc_time": 1773335160000}, {"instrument": "MSFT", "mid_signal": -62592, "gamma_signal": 1738, "vega_signal": 141782, "option_type": "P", "stock_price": 405.94, "utc_time": 1773335160000}, {"instrument": "MSFT", "mid_signal": 2470, "gamma_signal": -205, "vega_signal": -17153, "option_type": "C", "stock_price": 405.77, "utc_time": 1773335165000}, {"instrument": "MSFT", "mid_signal": -144047, "gamma_signal": 4071, "vega_signal": 240822, "option_type": "P", "stock_price": 405.77, "utc_time": 1773335165000}, {"instrument": "MSFT", "mid_signal": -155479, "gamma_signal": -21318, "vega_signal": -53497, "option_type": "C", "stock_price": 405.75, "utc_time": 1773335170000}, {"instrument": "MSFT", "mid_signal": -72341, "gamma_signal": 8886, "vega_signal": 14430, "option_type": "P", "stock_price": 405.75, "utc_time": 1773335170000}, {"instrument": "MSFT", "mid_signal": 1628, "gamma_signal": -473, "vega_signal": 3238, "option_type": "C", "stock_price": 405.7, "utc_time": 1773335175000}, {"instrument": "MSFT", "mid_signal": -178937, "gamma_signal": 22186, "vega_signal": 22812, "option_type": "P", "stock_price": 405.7, "utc_time": 1773335175000}, {"instrument": "MSFT", "mid_signal": -25977, "gamma_signal": 82, "vega_signal": -25217, "option_type": "C", "stock_price": 405.71, "utc_time": 1773335180000}, {"instrument": "MSFT", "mid_signal": 47553, "gamma_signal": -4531, "vega_signal": -7112, "option_type": "P", "stock_price": 405.71, "utc_time": 1773335180000}, {"instrument": "MSFT", "mid_signal": 70449, "gamma_signal": 10408, "vega_signal": 24936, "option_type": "C", "stock_price": 405.85, "utc_time": 1773335185000}, {"instrument": "MSFT", "mid_signal": 63855, "gamma_signal": -1154, "vega_signal": -103544, "option_type": "P", "stock_price": 405.77, "utc_time": 1773335185000}, {"instrument": "MSFT", "mid_signal": -57203, "gamma_signal": -1143, "vega_signal": -264604, "option_type": "C", "stock_price": 405.77, "utc_time": 1773335190000}, {"instrument": "MSFT", "mid_signal": 8863, "gamma_signal": -1541, "vega_signal": -2691, "option_type": "P", "stock_price": 405.77, "utc_time": 1773335190000}, {"instrument": "MSFT", "mid_signal": -2240228, "gamma_signal": -208257, "vega_signal": -357521, "option_type": "C", "stock_price": 405.74, "utc_time": 1773335195000}, {"instrument": "MSFT", "mid_signal": -65254, "gamma_signal": 3462, "vega_signal": 39569, "option_type": "P", "stock_price": 405.77, "utc_time": 1773335195000}, {"instrument": "MSFT", "mid_signal": -96166, "gamma_signal": -3078, "vega_signal": -172384, "option_type": "C", "stock_price": 405.76, "utc_time": 1773335200000}, {"instrument": "MSFT", "mid_signal": 16611, "gamma_signal": -2194, "vega_signal": 5864, "option_type": "P", "stock_price": 405.76, "utc_time": 1773335200000}, {"instrument": "MSFT", "mid_signal": 287075, "gamma_signal": 21014, "vega_signal": -149036, "option_type": "C", "stock_price": 405.86, "utc_time": 1773335205000}, {"instrument": "MSFT", "mid_signal": 648347, "gamma_signal": -55876, "vega_signal": -616190, "option_type": "P", "stock_price": 405.86, "utc_time": 1773335205000}, {"instrument": "MSFT", "mid_signal": 86610, "gamma_signal": 5295, "vega_signal": 23482, "option_type": "C", "stock_price": 405.93, "utc_time": 1773335210000}, {"instrument": "MSFT", "mid_signal": 164627, "gamma_signal": -6513, "vega_signal": -302057, "option_type": "P", "stock_price": 405.86, "utc_time": 1773335210000}, {"instrument": "MSFT", "mid_signal": 209955, "gamma_signal": 10965, "vega_signal": 269032, "option_type": "C", "stock_price": 406.05, "utc_time": 1773335215000}, {"instrument": "MSFT", "mid_signal": 1703243, "gamma_signal": -293299, "vega_signal": -573142, "option_type": "P", "stock_price": 405.96, "utc_time": 1773335215000}, {"instrument": "MSFT", "mid_signal": 1050975, "gamma_signal": 11105, "vega_signal": 1992314, "option_type": "C", "stock_price": 405.91, "utc_time": 1773335220000}, {"instrument": "MSFT", "mid_signal": -4724, "gamma_signal": 1079, "vega_signal": 2124, "option_type": "P", "stock_price": 405.91, "utc_time": 1773335220000}, {"instrument": "MSFT", "mid_signal": 550062, "gamma_signal": 49257, "vega_signal": 248490, "option_type": "C", "stock_price": 406.08, "utc_time": 1773335225000}, {"instrument": "MSFT", "mid_signal": 287351, "gamma_signal": -27458, "vega_signal": -176968, "option_type": "P", "stock_price": 406.08, "utc_time": 1773335225000}, {"instrument": "MSFT", "mid_signal": 33708, "gamma_signal": -1937, "vega_signal": 21657, "option_type": "C", "stock_price": 406.09, "utc_time": 1773335230000}, {"instrument": "MSFT", "mid_signal": -515458, "gamma_signal": 32180, "vega_signal": 103003, "option_type": "P", "stock_price": 406.09, "utc_time": 1773335230000}, {"instrument": "MSFT", "mid_signal": 13172, "gamma_signal": -340, "vega_signal": -61719, "option_type": "C", "stock_price": 406.04, "utc_time": 1773335235000}, {"instrument": "MSFT", "mid_signal": 464812, "gamma_signal": -9484, "vega_signal": -54687, "option_type": "P", "stock_price": 406.04, "utc_time": 1773335235000}, {"instrument": "MSFT", "mid_signal": -15318, "gamma_signal": -8760, "vega_signal": 45684, "option_type": "C", "stock_price": 405.96, "utc_time": 1773335240000}, {"instrument": "MSFT", "mid_signal": -50568, "gamma_signal": 2934, "vega_signal": 38158, "option_type": "P", "stock_price": 405.96, "utc_time": 1773335240000}, {"instrument": "MSFT", "mid_signal": -367803, "gamma_signal": -39718, "vega_signal": -128754, "option_type": "C", "stock_price": 405.96, "utc_time": 1773335245000}, {"instrument": "MSFT", "mid_signal": -17455, "gamma_signal": 292, "vega_signal": 27129, "option_type": "P", "stock_price": 405.96, "utc_time": 1773335245000}, {"instrument": "MSFT", "mid_signal": 100739, "gamma_signal": -2264, "vega_signal": 240538, "option_type": "C", "stock_price": 405.92, "utc_time": 1773335250000}, {"instrument": "MSFT", "mid_signal": 1213, "gamma_signal": -1248, "vega_signal": 20175, "option_type": "P", "stock_price": 405.9, "utc_time": 1773335250000}, {"instrument": "MSFT", "mid_signal": 33505, "gamma_signal": 28440, "vega_signal": -498795, "option_type": "C", "stock_price": 405.95, "utc_time": 1773335255000}, {"instrument": "MSFT", "mid_signal": -164446, "gamma_signal": 4660, "vega_signal": 67446, "option_type": "P", "stock_price": 405.92, "utc_time": 1773335255000}, {"instrument": "MSFT", "mid_signal": 45903, "gamma_signal": -155, "vega_signal": 66324, "option_type": "C", "stock_price": 405.95, "utc_time": 1773335260000}, {"instrument": "MSFT", "mid_signal": -467793, "gamma_signal": 45429, "vega_signal": 329393, "option_type": "P", "stock_price": 405.95, "utc_time": 1773335260000}, {"instrument": "MSFT", "mid_signal": -100878, "gamma_signal": 376, "vega_signal": -156335, "option_type": "C", "stock_price": 405.89, "utc_time": 1773335265000}, {"instrument": "MSFT", "mid_signal": -58575, "gamma_signal": 4441, "vega_signal": 90892, "option_type": "P", "stock_price": 405.85, "utc_time": 1773335265000}, {"instrument": "MSFT", "mid_signal": 16971, "gamma_signal": 109, "vega_signal": 33153, "option_type": "C", "stock_price": 405.82, "utc_time": 1773335270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.89, "utc_time": 1773335270000}, {"instrument": "MSFT", "mid_signal": 151117, "gamma_signal": 7184, "vega_signal": 144311, "option_type": "C", "stock_price": 405.87, "utc_time": 1773335275000}, {"instrument": "MSFT", "mid_signal": -110492, "gamma_signal": 3324, "vega_signal": 18188, "option_type": "P", "stock_price": 405.91, "utc_time": 1773335275000}, {"instrument": "MSFT", "mid_signal": 265681, "gamma_signal": 3207, "vega_signal": 409922, "option_type": "C", "stock_price": 405.87, "utc_time": 1773335280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.87, "utc_time": 1773335280000}, {"instrument": "MSFT", "mid_signal": -4213, "gamma_signal": -984, "vega_signal": -3654, "option_type": "C", "stock_price": 405.87, "utc_time": 1773335285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.87, "utc_time": 1773335285000}, {"instrument": "MSFT", "mid_signal": -30484, "gamma_signal": -1156, "vega_signal": -64362, "option_type": "C", "stock_price": 405.77, "utc_time": 1773335290000}, {"instrument": "MSFT", "mid_signal": 530807, "gamma_signal": -14682, "vega_signal": -99082, "option_type": "P", "stock_price": 405.74, "utc_time": 1773335290000}, {"instrument": "MSFT", "mid_signal": 127900, "gamma_signal": 22447, "vega_signal": 82554, "option_type": "C", "stock_price": 405.74, "utc_time": 1773335295000}, {"instrument": "MSFT", "mid_signal": 54670, "gamma_signal": -637, "vega_signal": -20570, "option_type": "P", "stock_price": 405.74, "utc_time": 1773335295000}, {"instrument": "MSFT", "mid_signal": -219500, "gamma_signal": -25196, "vega_signal": -187619, "option_type": "C", "stock_price": 405.69, "utc_time": 1773335300000}, {"instrument": "MSFT", "mid_signal": -32274, "gamma_signal": 4021, "vega_signal": 23000, "option_type": "P", "stock_price": 405.69, "utc_time": 1773335300000}, {"instrument": "MSFT", "mid_signal": -46884, "gamma_signal": -6881, "vega_signal": -42996, "option_type": "C", "stock_price": 405.69, "utc_time": 1773335305000}, {"instrument": "MSFT", "mid_signal": -97400, "gamma_signal": 2350, "vega_signal": 9097, "option_type": "P", "stock_price": 405.63, "utc_time": 1773335305000}, {"instrument": "MSFT", "mid_signal": 21843, "gamma_signal": -116, "vega_signal": 26352, "option_type": "C", "stock_price": 405.69, "utc_time": 1773335310000}, {"instrument": "MSFT", "mid_signal": 95485, "gamma_signal": -7751, "vega_signal": 62538, "option_type": "P", "stock_price": 405.61, "utc_time": 1773335310000}, {"instrument": "MSFT", "mid_signal": 154872, "gamma_signal": 14465, "vega_signal": 11767, "option_type": "C", "stock_price": 405.63, "utc_time": 1773335315000}, {"instrument": "MSFT", "mid_signal": -31899, "gamma_signal": 635, "vega_signal": 61031, "option_type": "P", "stock_price": 405.63, "utc_time": 1773335315000}, {"instrument": "MSFT", "mid_signal": 22394, "gamma_signal": 2119, "vega_signal": 3609, "option_type": "C", "stock_price": 405.63, "utc_time": 1773335320000}, {"instrument": "MSFT", "mid_signal": -13413, "gamma_signal": 1261, "vega_signal": -5354, "option_type": "P", "stock_price": 405.63, "utc_time": 1773335320000}, {"instrument": "MSFT", "mid_signal": -27488, "gamma_signal": -4608, "vega_signal": -7401, "option_type": "C", "stock_price": 405.58, "utc_time": 1773335325000}, {"instrument": "MSFT", "mid_signal": -9589, "gamma_signal": 1372, "vega_signal": -18553, "option_type": "P", "stock_price": 405.58, "utc_time": 1773335325000}, {"instrument": "MSFT", "mid_signal": 949, "gamma_signal": -3249, "vega_signal": 21674, "option_type": "C", "stock_price": 405.55, "utc_time": 1773335330000}, {"instrument": "MSFT", "mid_signal": -17438, "gamma_signal": 291, "vega_signal": 27101, "option_type": "P", "stock_price": 405.55, "utc_time": 1773335330000}, {"instrument": "MSFT", "mid_signal": -18799, "gamma_signal": 11516, "vega_signal": -62934, "option_type": "C", "stock_price": 405.47, "utc_time": 1773335335000}, {"instrument": "MSFT", "mid_signal": -35424, "gamma_signal": 6159, "vega_signal": 10758, "option_type": "P", "stock_price": 405.47, "utc_time": 1773335335000}, {"instrument": "MSFT", "mid_signal": 104030, "gamma_signal": -328, "vega_signal": 164720, "option_type": "C", "stock_price": 405.54, "utc_time": 1773335340000}, {"instrument": "MSFT", "mid_signal": 39778, "gamma_signal": -2492, "vega_signal": -69561, "option_type": "P", "stock_price": 405.48, "utc_time": 1773335340000}, {"instrument": "MSFT", "mid_signal": -301607, "gamma_signal": -15946, "vega_signal": -205365, "option_type": "C", "stock_price": 405.54, "utc_time": 1773335345000}, {"instrument": "MSFT", "mid_signal": -18076, "gamma_signal": 2220, "vega_signal": 3606, "option_type": "P", "stock_price": 405.54, "utc_time": 1773335345000}, {"instrument": "MSFT", "mid_signal": 16219, "gamma_signal": 1413, "vega_signal": 13747, "option_type": "C", "stock_price": 405.54, "utc_time": 1773335350000}, {"instrument": "MSFT", "mid_signal": 298, "gamma_signal": -68, "vega_signal": -186, "option_type": "P", "stock_price": 405.54, "utc_time": 1773335350000}, {"instrument": "MSFT", "mid_signal": -416293, "gamma_signal": -27513, "vega_signal": -257388, "option_type": "C", "stock_price": 405.54, "utc_time": 1773335355000}, {"instrument": "MSFT", "mid_signal": 234828, "gamma_signal": -6863, "vega_signal": -567361, "option_type": "P", "stock_price": 405.54, "utc_time": 1773335355000}, {"instrument": "MSFT", "mid_signal": -74756, "gamma_signal": -17345, "vega_signal": -59999, "option_type": "C", "stock_price": 405.22, "utc_time": 1773335360000}, {"instrument": "MSFT", "mid_signal": -595005, "gamma_signal": 70490, "vega_signal": 208462, "option_type": "P", "stock_price": 405.22, "utc_time": 1773335360000}, {"instrument": "MSFT", "mid_signal": -210303, "gamma_signal": -2868, "vega_signal": -285405, "option_type": "C", "stock_price": 405.24, "utc_time": 1773335365000}, {"instrument": "MSFT", "mid_signal": -100020, "gamma_signal": 14303, "vega_signal": 24565, "option_type": "P", "stock_price": 405.22, "utc_time": 1773335365000}, {"instrument": "MSFT", "mid_signal": -285124, "gamma_signal": -52950, "vega_signal": -165398, "option_type": "C", "stock_price": 405.27, "utc_time": 1773335370000}, {"instrument": "MSFT", "mid_signal": -22028, "gamma_signal": 310, "vega_signal": 27343, "option_type": "P", "stock_price": 405.27, "utc_time": 1773335370000}, {"instrument": "MSFT", "mid_signal": -39308, "gamma_signal": -4289, "vega_signal": -7165, "option_type": "C", "stock_price": 405.27, "utc_time": 1773335375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.27, "utc_time": 1773335375000}, {"instrument": "MSFT", "mid_signal": -236790, "gamma_signal": 12500, "vega_signal": -904954, "option_type": "C", "stock_price": 405.16, "utc_time": 1773335380000}, {"instrument": "MSFT", "mid_signal": -36970, "gamma_signal": 2518, "vega_signal": 31005, "option_type": "P", "stock_price": 405.16, "utc_time": 1773335380000}, {"instrument": "MSFT", "mid_signal": -327851, "gamma_signal": -24813, "vega_signal": -43256, "option_type": "C", "stock_price": 405.12, "utc_time": 1773335385000}, {"instrument": "MSFT", "mid_signal": -91704, "gamma_signal": 2475, "vega_signal": 31555, "option_type": "P", "stock_price": 405.12, "utc_time": 1773335385000}, {"instrument": "MSFT", "mid_signal": -25559, "gamma_signal": -2119, "vega_signal": -10051, "option_type": "C", "stock_price": 405.1, "utc_time": 1773335390000}, {"instrument": "MSFT", "mid_signal": -1843078, "gamma_signal": 330147, "vega_signal": 579461, "option_type": "P", "stock_price": 405.1, "utc_time": 1773335390000}, {"instrument": "MSFT", "mid_signal": -174446, "gamma_signal": -10354, "vega_signal": -175440, "option_type": "C", "stock_price": 405.13, "utc_time": 1773335395000}, {"instrument": "MSFT", "mid_signal": 86407, "gamma_signal": -12051, "vega_signal": 2470, "option_type": "P", "stock_price": 405.13, "utc_time": 1773335395000}, {"instrument": "MSFT", "mid_signal": -18779, "gamma_signal": 2055, "vega_signal": -17479, "option_type": "C", "stock_price": 405.09, "utc_time": 1773335400000}, {"instrument": "MSFT", "mid_signal": 2357, "gamma_signal": -538, "vega_signal": -1060, "option_type": "P", "stock_price": 405.08, "utc_time": 1773335400000}, {"instrument": "MSFT", "mid_signal": 215040, "gamma_signal": 15698, "vega_signal": 122301, "option_type": "C", "stock_price": 405.12, "utc_time": 1773335405000}, {"instrument": "MSFT", "mid_signal": -151769, "gamma_signal": 10069, "vega_signal": 267340, "option_type": "P", "stock_price": 405.12, "utc_time": 1773335405000}, {"instrument": "MSFT", "mid_signal": 1734, "gamma_signal": 1747, "vega_signal": -1573, "option_type": "C", "stock_price": 405.07, "utc_time": 1773335410000}, {"instrument": "MSFT", "mid_signal": 42101, "gamma_signal": -3134, "vega_signal": -60801, "option_type": "P", "stock_price": 405.07, "utc_time": 1773335410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.07, "utc_time": 1773335415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.07, "utc_time": 1773335415000}, {"instrument": "MSFT", "mid_signal": 204940, "gamma_signal": -2984, "vega_signal": 336308, "option_type": "C", "stock_price": 405.1, "utc_time": 1773335420000}, {"instrument": "MSFT", "mid_signal": 100470, "gamma_signal": -5716, "vega_signal": -142764, "option_type": "P", "stock_price": 405.1, "utc_time": 1773335420000}, {"instrument": "MSFT", "mid_signal": -13138, "gamma_signal": -2346, "vega_signal": 2940, "option_type": "C", "stock_price": 405.14, "utc_time": 1773335425000}, {"instrument": "MSFT", "mid_signal": 54975, "gamma_signal": -7764, "vega_signal": 6696, "option_type": "P", "stock_price": 405.14, "utc_time": 1773335425000}, {"instrument": "MSFT", "mid_signal": -50996, "gamma_signal": -1938, "vega_signal": -55569, "option_type": "C", "stock_price": 405.17, "utc_time": 1773335430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.14, "utc_time": 1773335430000}, {"instrument": "MSFT", "mid_signal": 11650, "gamma_signal": 1937, "vega_signal": 3107, "option_type": "C", "stock_price": 405.17, "utc_time": 1773335435000}, {"instrument": "MSFT", "mid_signal": 3054, "gamma_signal": -402, "vega_signal": -629, "option_type": "P", "stock_price": 405.17, "utc_time": 1773335435000}, {"instrument": "MSFT", "mid_signal": -852511, "gamma_signal": 3468, "vega_signal": -2297082, "option_type": "C", "stock_price": 405.17, "utc_time": 1773335440000}, {"instrument": "MSFT", "mid_signal": 229835, "gamma_signal": -16615, "vega_signal": -25867, "option_type": "P", "stock_price": 405.17, "utc_time": 1773335440000}, {"instrument": "MSFT", "mid_signal": 99098, "gamma_signal": 2588, "vega_signal": 104963, "option_type": "C", "stock_price": 405.32, "utc_time": 1773335445000}, {"instrument": "MSFT", "mid_signal": 289748, "gamma_signal": -7681, "vega_signal": -298497, "option_type": "P", "stock_price": 405.32, "utc_time": 1773335445000}, {"instrument": "MSFT", "mid_signal": 18048, "gamma_signal": 4629, "vega_signal": -12205, "option_type": "C", "stock_price": 405.26, "utc_time": 1773335450000}, {"instrument": "MSFT", "mid_signal": 110466, "gamma_signal": -1656, "vega_signal": -235764, "option_type": "P", "stock_price": 405.26, "utc_time": 1773335450000}, {"instrument": "MSFT", "mid_signal": 1609, "gamma_signal": 219, "vega_signal": 2102, "option_type": "C", "stock_price": 405.18, "utc_time": 1773335455000}, {"instrument": "MSFT", "mid_signal": -124314, "gamma_signal": 13081, "vega_signal": -49859, "option_type": "P", "stock_price": 405.18, "utc_time": 1773335455000}, {"instrument": "MSFT", "mid_signal": -44968, "gamma_signal": -6957, "vega_signal": 28496, "option_type": "C", "stock_price": 405.18, "utc_time": 1773335460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.18, "utc_time": 1773335460000}, {"instrument": "MSFT", "mid_signal": -11652, "gamma_signal": -1938, "vega_signal": -3108, "option_type": "C", "stock_price": 405.24, "utc_time": 1773335465000}, {"instrument": "MSFT", "mid_signal": 25615, "gamma_signal": -2565, "vega_signal": -14214, "option_type": "P", "stock_price": 405.24, "utc_time": 1773335465000}, {"instrument": "MSFT", "mid_signal": -262335, "gamma_signal": -7663, "vega_signal": -320445, "option_type": "C", "stock_price": 405.26, "utc_time": 1773335470000}, {"instrument": "MSFT", "mid_signal": 25944, "gamma_signal": -3867, "vega_signal": -6521, "option_type": "P", "stock_price": 405.24, "utc_time": 1773335470000}, {"instrument": "MSFT", "mid_signal": -84663, "gamma_signal": -10859, "vega_signal": -17797, "option_type": "C", "stock_price": 405.26, "utc_time": 1773335475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.26, "utc_time": 1773335475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.26, "utc_time": 1773335480000}, {"instrument": "MSFT", "mid_signal": -6655, "gamma_signal": 507, "vega_signal": 6072, "option_type": "P", "stock_price": 405.25, "utc_time": 1773335480000}, {"instrument": "MSFT", "mid_signal": -955934, "gamma_signal": 14932, "vega_signal": -2375427, "option_type": "C", "stock_price": 405.31, "utc_time": 1773335485000}, {"instrument": "MSFT", "mid_signal": -14699, "gamma_signal": -721, "vega_signal": 27151, "option_type": "P", "stock_price": 405.31, "utc_time": 1773335485000}, {"instrument": "MSFT", "mid_signal": -318005, "gamma_signal": -28190, "vega_signal": -65381, "option_type": "C", "stock_price": 405.31, "utc_time": 1773335490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.31, "utc_time": 1773335490000}, {"instrument": "MSFT", "mid_signal": -84748, "gamma_signal": -9948, "vega_signal": -72311, "option_type": "C", "stock_price": 405.18, "utc_time": 1773335495000}, {"instrument": "MSFT", "mid_signal": 8626, "gamma_signal": 4224, "vega_signal": -51290, "option_type": "P", "stock_price": 405.18, "utc_time": 1773335495000}, {"instrument": "MSFT", "mid_signal": -2465752, "gamma_signal": -404601, "vega_signal": -758514, "option_type": "C", "stock_price": 405.08, "utc_time": 1773335500000}, {"instrument": "MSFT", "mid_signal": -22557, "gamma_signal": -2945, "vega_signal": 108722, "option_type": "P", "stock_price": 405.08, "utc_time": 1773335500000}, {"instrument": "MSFT", "mid_signal": -25328, "gamma_signal": -1734, "vega_signal": -26299, "option_type": "C", "stock_price": 405.15, "utc_time": 1773335505000}, {"instrument": "MSFT", "mid_signal": 43379, "gamma_signal": -756, "vega_signal": -112283, "option_type": "P", "stock_price": 405.13, "utc_time": 1773335505000}, {"instrument": "MSFT", "mid_signal": 11841, "gamma_signal": 6700, "vega_signal": -21654, "option_type": "C", "stock_price": 405.11, "utc_time": 1773335510000}, {"instrument": "MSFT", "mid_signal": 63275, "gamma_signal": -9443, "vega_signal": -10569, "option_type": "P", "stock_price": 405.11, "utc_time": 1773335510000}, {"instrument": "MSFT", "mid_signal": -221555, "gamma_signal": -13767, "vega_signal": -124297, "option_type": "C", "stock_price": 405.11, "utc_time": 1773335515000}, {"instrument": "MSFT", "mid_signal": -22680, "gamma_signal": 261, "vega_signal": 33630, "option_type": "P", "stock_price": 405.11, "utc_time": 1773335515000}, {"instrument": "MSFT", "mid_signal": -38581, "gamma_signal": -2432, "vega_signal": -16485, "option_type": "C", "stock_price": 405, "utc_time": 1773335520000}, {"instrument": "MSFT", "mid_signal": -52782, "gamma_signal": 1118, "vega_signal": 8050, "option_type": "P", "stock_price": 405.03, "utc_time": 1773335520000}, {"instrument": "MSFT", "mid_signal": 80992, "gamma_signal": 6323, "vega_signal": 63490, "option_type": "C", "stock_price": 405.04, "utc_time": 1773335525000}, {"instrument": "MSFT", "mid_signal": -21211, "gamma_signal": -420, "vega_signal": 46366, "option_type": "P", "stock_price": 405.04, "utc_time": 1773335525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.04, "utc_time": 1773335530000}, {"instrument": "MSFT", "mid_signal": 5177, "gamma_signal": -1240, "vega_signal": -2713, "option_type": "P", "stock_price": 405.03, "utc_time": 1773335530000}, {"instrument": "MSFT", "mid_signal": 187496, "gamma_signal": 37784, "vega_signal": 54657, "option_type": "C", "stock_price": 405.02, "utc_time": 1773335535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.03, "utc_time": 1773335535000}, {"instrument": "MSFT", "mid_signal": 150173, "gamma_signal": 10702, "vega_signal": 122955, "option_type": "C", "stock_price": 405.05, "utc_time": 1773335540000}, {"instrument": "MSFT", "mid_signal": -69663, "gamma_signal": 1164, "vega_signal": 108268, "option_type": "P", "stock_price": 405.05, "utc_time": 1773335540000}, {"instrument": "MSFT", "mid_signal": -98270, "gamma_signal": -2858, "vega_signal": -25820, "option_type": "C", "stock_price": 405.12, "utc_time": 1773335545000}, {"instrument": "MSFT", "mid_signal": -118789, "gamma_signal": 2185, "vega_signal": 210527, "option_type": "P", "stock_price": 405.12, "utc_time": 1773335545000}, {"instrument": "MSFT", "mid_signal": -466746, "gamma_signal": -60509, "vega_signal": -73330, "option_type": "C", "stock_price": 405.07, "utc_time": 1773335550000}, {"instrument": "MSFT", "mid_signal": -36768, "gamma_signal": 993, "vega_signal": 164028, "option_type": "P", "stock_price": 405.07, "utc_time": 1773335550000}, {"instrument": "MSFT", "mid_signal": -33847, "gamma_signal": -4341, "vega_signal": -7115, "option_type": "C", "stock_price": 405.04, "utc_time": 1773335555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.04, "utc_time": 1773335555000}, {"instrument": "MSFT", "mid_signal": -223654, "gamma_signal": -1219, "vega_signal": -598546, "option_type": "C", "stock_price": 405.07, "utc_time": 1773335560000}, {"instrument": "MSFT", "mid_signal": 4455, "gamma_signal": -1156, "vega_signal": -45929, "option_type": "P", "stock_price": 405.07, "utc_time": 1773335560000}, {"instrument": "MSFT", "mid_signal": 33849, "gamma_signal": 4342, "vega_signal": 7115, "option_type": "C", "stock_price": 405.07, "utc_time": 1773335565000}, {"instrument": "MSFT", "mid_signal": -31094, "gamma_signal": -215, "vega_signal": 52630, "option_type": "P", "stock_price": 405, "utc_time": 1773335565000}, {"instrument": "MSFT", "mid_signal": 44389, "gamma_signal": 736, "vega_signal": 45569, "option_type": "C", "stock_price": 405.05, "utc_time": 1773335570000}, {"instrument": "MSFT", "mid_signal": 36106, "gamma_signal": -4435, "vega_signal": -7202, "option_type": "P", "stock_price": 405.05, "utc_time": 1773335570000}, {"instrument": "MSFT", "mid_signal": -89459, "gamma_signal": -8463, "vega_signal": -14417, "option_type": "C", "stock_price": 405.09, "utc_time": 1773335575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.05, "utc_time": 1773335575000}, {"instrument": "MSFT", "mid_signal": -7994, "gamma_signal": -2035, "vega_signal": -3167, "option_type": "C", "stock_price": 405.1, "utc_time": 1773335580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.09, "utc_time": 1773335580000}, {"instrument": "MSFT", "mid_signal": -6410, "gamma_signal": -2088, "vega_signal": -3342, "option_type": "C", "stock_price": 405.11, "utc_time": 1773335585000}, {"instrument": "MSFT", "mid_signal": 637, "gamma_signal": -1927, "vega_signal": 23470, "option_type": "P", "stock_price": 405.11, "utc_time": 1773335585000}, {"instrument": "MSFT", "mid_signal": -19245, "gamma_signal": -1845, "vega_signal": -17783, "option_type": "C", "stock_price": 405.11, "utc_time": 1773335590000}, {"instrument": "MSFT", "mid_signal": -90283, "gamma_signal": 11090, "vega_signal": 18009, "option_type": "P", "stock_price": 405.11, "utc_time": 1773335590000}, {"instrument": "MSFT", "mid_signal": 50857, "gamma_signal": -2962, "vega_signal": 63738, "option_type": "C", "stock_price": 405.04, "utc_time": 1773335595000}, {"instrument": "MSFT", "mid_signal": 21049, "gamma_signal": -6375, "vega_signal": 156873, "option_type": "P", "stock_price": 405.04, "utc_time": 1773335595000}, {"instrument": "MSFT", "mid_signal": 2866, "gamma_signal": 349, "vega_signal": 3320, "option_type": "C", "stock_price": 405.04, "utc_time": 1773335600000}, {"instrument": "MSFT", "mid_signal": -90402, "gamma_signal": 1849, "vega_signal": 206890, "option_type": "P", "stock_price": 405.04, "utc_time": 1773335600000}, {"instrument": "MSFT", "mid_signal": -16289, "gamma_signal": -3195, "vega_signal": 28623, "option_type": "C", "stock_price": 405.07, "utc_time": 1773335605000}, {"instrument": "MSFT", "mid_signal": 10332, "gamma_signal": -1027, "vega_signal": 5284, "option_type": "P", "stock_price": 405.04, "utc_time": 1773335605000}, {"instrument": "MSFT", "mid_signal": -141598, "gamma_signal": -1543, "vega_signal": -477653, "option_type": "C", "stock_price": 405.12, "utc_time": 1773335610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.07, "utc_time": 1773335610000}, {"instrument": "MSFT", "mid_signal": 6435, "gamma_signal": 877, "vega_signal": 8405, "option_type": "C", "stock_price": 405.1, "utc_time": 1773335615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.12, "utc_time": 1773335615000}, {"instrument": "MSFT", "mid_signal": 90229, "gamma_signal": 24829, "vega_signal": 32217, "option_type": "C", "stock_price": 405.145, "utc_time": 1773335620000}, {"instrument": "MSFT", "mid_signal": -14579, "gamma_signal": 623, "vega_signal": 26955, "option_type": "P", "stock_price": 405.16, "utc_time": 1773335620000}, {"instrument": "MSFT", "mid_signal": -245956, "gamma_signal": -6996, "vega_signal": -110130, "option_type": "C", "stock_price": 405.08, "utc_time": 1773335625000}, {"instrument": "MSFT", "mid_signal": -76466, "gamma_signal": 6203, "vega_signal": 9726, "option_type": "P", "stock_price": 405.08, "utc_time": 1773335625000}, {"instrument": "MSFT", "mid_signal": -2921, "gamma_signal": -8337, "vega_signal": -12354, "option_type": "C", "stock_price": 405.08, "utc_time": 1773335630000}, {"instrument": "MSFT", "mid_signal": 900076, "gamma_signal": -48638, "vega_signal": -397887, "option_type": "P", "stock_price": 405.08, "utc_time": 1773335630000}, {"instrument": "MSFT", "mid_signal": 3762, "gamma_signal": -284, "vega_signal": -79565, "option_type": "C", "stock_price": 405.07, "utc_time": 1773335635000}, {"instrument": "MSFT", "mid_signal": 164102, "gamma_signal": -4650, "vega_signal": -67305, "option_type": "P", "stock_price": 405.07, "utc_time": 1773335635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.07, "utc_time": 1773335640000}, {"instrument": "MSFT", "mid_signal": -45364, "gamma_signal": -593, "vega_signal": 137635, "option_type": "P", "stock_price": 405.02, "utc_time": 1773335640000}, {"instrument": "MSFT", "mid_signal": 191913, "gamma_signal": 23927, "vega_signal": 181873, "option_type": "C", "stock_price": 405.05, "utc_time": 1773335645000}, {"instrument": "MSFT", "mid_signal": -106981, "gamma_signal": 2552, "vega_signal": 279586, "option_type": "P", "stock_price": 405.02, "utc_time": 1773335645000}, {"instrument": "MSFT", "mid_signal": -54670, "gamma_signal": -2929, "vega_signal": -45556, "option_type": "C", "stock_price": 405.05, "utc_time": 1773335650000}, {"instrument": "MSFT", "mid_signal": -57992, "gamma_signal": 1848, "vega_signal": 287044, "option_type": "P", "stock_price": 405.05, "utc_time": 1773335650000}, {"instrument": "MSFT", "mid_signal": -10338, "gamma_signal": -1153, "vega_signal": -8816, "option_type": "C", "stock_price": 405.02, "utc_time": 1773335655000}, {"instrument": "MSFT", "mid_signal": -394, "gamma_signal": 464, "vega_signal": -20541, "option_type": "P", "stock_price": 405.02, "utc_time": 1773335655000}, {"instrument": "MSFT", "mid_signal": 41929, "gamma_signal": 7587, "vega_signal": 1015, "option_type": "C", "stock_price": 404.99, "utc_time": 1773335660000}, {"instrument": "MSFT", "mid_signal": -784656, "gamma_signal": 30243, "vega_signal": 220778, "option_type": "P", "stock_price": 404.99, "utc_time": 1773335660000}, {"instrument": "MSFT", "mid_signal": -2127706, "gamma_signal": -187029, "vega_signal": -1505385, "option_type": "C", "stock_price": 404.92, "utc_time": 1773335665000}, {"instrument": "MSFT", "mid_signal": -101765, "gamma_signal": 7387, "vega_signal": 174945, "option_type": "P", "stock_price": 404.92, "utc_time": 1773335665000}, {"instrument": "MSFT", "mid_signal": 33679, "gamma_signal": 4334, "vega_signal": 6195, "option_type": "C", "stock_price": 405, "utc_time": 1773335670000}, {"instrument": "MSFT", "mid_signal": 253371, "gamma_signal": -2767, "vega_signal": -1038580, "option_type": "P", "stock_price": 405.01, "utc_time": 1773335670000}, {"instrument": "MSFT", "mid_signal": 342842, "gamma_signal": 23673, "vega_signal": 180214, "option_type": "C", "stock_price": 405.01, "utc_time": 1773335675000}, {"instrument": "MSFT", "mid_signal": -35383, "gamma_signal": 6152, "vega_signal": 10745, "option_type": "P", "stock_price": 405, "utc_time": 1773335675000}, {"instrument": "MSFT", "mid_signal": -44587, "gamma_signal": -423, "vega_signal": -24818, "option_type": "C", "stock_price": 405, "utc_time": 1773335680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773335680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.95, "utc_time": 1773335685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.95, "utc_time": 1773335685000}, {"instrument": "MSFT", "mid_signal": -426569, "gamma_signal": -26588, "vega_signal": -178342, "option_type": "C", "stock_price": 404.89, "utc_time": 1773335690000}, {"instrument": "MSFT", "mid_signal": 67333, "gamma_signal": 2049, "vega_signal": -374005, "option_type": "P", "stock_price": 404.89, "utc_time": 1773335690000}, {"instrument": "MSFT", "mid_signal": -121082, "gamma_signal": -5777, "vega_signal": -9390, "option_type": "C", "stock_price": 404.89, "utc_time": 1773335695000}, {"instrument": "MSFT", "mid_signal": 152708, "gamma_signal": -15499, "vega_signal": 8110, "option_type": "P", "stock_price": 404.89, "utc_time": 1773335695000}, {"instrument": "MSFT", "mid_signal": -372140, "gamma_signal": -42926, "vega_signal": -234014, "option_type": "C", "stock_price": 404.79, "utc_time": 1773335700000}, {"instrument": "MSFT", "mid_signal": -169016, "gamma_signal": 8146, "vega_signal": 325503, "option_type": "P", "stock_price": 404.79, "utc_time": 1773335700000}, {"instrument": "MSFT", "mid_signal": -54051, "gamma_signal": 504, "vega_signal": -206534, "option_type": "C", "stock_price": 404.91, "utc_time": 1773335705000}, {"instrument": "MSFT", "mid_signal": 29339, "gamma_signal": -3660, "vega_signal": -122676, "option_type": "P", "stock_price": 404.91, "utc_time": 1773335705000}, {"instrument": "MSFT", "mid_signal": -230147, "gamma_signal": -28240, "vega_signal": -61426, "option_type": "C", "stock_price": 404.81, "utc_time": 1773335710000}, {"instrument": "MSFT", "mid_signal": -80667, "gamma_signal": 5447, "vega_signal": 41065, "option_type": "P", "stock_price": 404.81, "utc_time": 1773335710000}, {"instrument": "MSFT", "mid_signal": 11378, "gamma_signal": -11773, "vega_signal": 71538, "option_type": "C", "stock_price": 405.04, "utc_time": 1773335715000}, {"instrument": "MSFT", "mid_signal": 144978, "gamma_signal": -14961, "vega_signal": -96300, "option_type": "P", "stock_price": 405.04, "utc_time": 1773335715000}, {"instrument": "MSFT", "mid_signal": -22608, "gamma_signal": -1932, "vega_signal": -18424, "option_type": "C", "stock_price": 404.97, "utc_time": 1773335720000}, {"instrument": "MSFT", "mid_signal": -151367, "gamma_signal": 10137, "vega_signal": 182092, "option_type": "P", "stock_price": 404.97, "utc_time": 1773335720000}, {"instrument": "MSFT", "mid_signal": -17358, "gamma_signal": -127, "vega_signal": -59389, "option_type": "C", "stock_price": 404.98, "utc_time": 1773335725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773335725000}, {"instrument": "MSFT", "mid_signal": 19014, "gamma_signal": 371, "vega_signal": -13118, "option_type": "C", "stock_price": 404.92, "utc_time": 1773335730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.9, "utc_time": 1773335730000}, {"instrument": "MSFT", "mid_signal": 35122, "gamma_signal": 52, "vega_signal": 32434, "option_type": "C", "stock_price": 404.9, "utc_time": 1773335735000}, {"instrument": "MSFT", "mid_signal": -173934, "gamma_signal": 10166, "vega_signal": -111324, "option_type": "P", "stock_price": 404.9, "utc_time": 1773335735000}, {"instrument": "MSFT", "mid_signal": 95332, "gamma_signal": 5435, "vega_signal": 68629, "option_type": "C", "stock_price": 405.05, "utc_time": 1773335740000}, {"instrument": "MSFT", "mid_signal": -11256, "gamma_signal": 885, "vega_signal": 10860, "option_type": "P", "stock_price": 404.9, "utc_time": 1773335740000}, {"instrument": "MSFT", "mid_signal": 335795, "gamma_signal": 49865, "vega_signal": 99930, "option_type": "C", "stock_price": 405.11, "utc_time": 1773335745000}, {"instrument": "MSFT", "mid_signal": 6755, "gamma_signal": -55, "vega_signal": -83873, "option_type": "P", "stock_price": 405.11, "utc_time": 1773335745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.03, "utc_time": 1773335750000}, {"instrument": "MSFT", "mid_signal": -95939, "gamma_signal": 11131, "vega_signal": 17952, "option_type": "P", "stock_price": 404.95, "utc_time": 1773335750000}, {"instrument": "MSFT", "mid_signal": -188594, "gamma_signal": -9255, "vega_signal": -134876, "option_type": "C", "stock_price": 404.81, "utc_time": 1773335755000}, {"instrument": "MSFT", "mid_signal": -4778, "gamma_signal": 41, "vega_signal": 64260, "option_type": "P", "stock_price": 404.88, "utc_time": 1773335755000}, {"instrument": "MSFT", "mid_signal": 476793, "gamma_signal": -650, "vega_signal": 951711, "option_type": "C", "stock_price": 404.75, "utc_time": 1773335760000}, {"instrument": "MSFT", "mid_signal": -38558, "gamma_signal": 1019, "vega_signal": 122992, "option_type": "P", "stock_price": 404.75, "utc_time": 1773335760000}, {"instrument": "MSFT", "mid_signal": -406934, "gamma_signal": -77566, "vega_signal": -562681, "option_type": "C", "stock_price": 404.66, "utc_time": 1773335765000}, {"instrument": "MSFT", "mid_signal": -110620, "gamma_signal": 13315, "vega_signal": 53702, "option_type": "P", "stock_price": 404.69, "utc_time": 1773335765000}, {"instrument": "MSFT", "mid_signal": -23192, "gamma_signal": 2258, "vega_signal": -17039, "option_type": "C", "stock_price": 404.69, "utc_time": 1773335770000}, {"instrument": "MSFT", "mid_signal": 355751, "gamma_signal": -33894, "vega_signal": -53203, "option_type": "P", "stock_price": 404.69, "utc_time": 1773335770000}, {"instrument": "MSFT", "mid_signal": -43763, "gamma_signal": -2494, "vega_signal": -26061, "option_type": "C", "stock_price": 404.64, "utc_time": 1773335775000}, {"instrument": "MSFT", "mid_signal": -383012, "gamma_signal": 14973, "vega_signal": 398782, "option_type": "P", "stock_price": 404.64, "utc_time": 1773335775000}, {"instrument": "MSFT", "mid_signal": -32735, "gamma_signal": -1898, "vega_signal": -40507, "option_type": "C", "stock_price": 404.6, "utc_time": 1773335780000}, {"instrument": "MSFT", "mid_signal": -213596, "gamma_signal": 24985, "vega_signal": 41683, "option_type": "P", "stock_price": 404.58, "utc_time": 1773335780000}, {"instrument": "MSFT", "mid_signal": 27780, "gamma_signal": 1865, "vega_signal": -7297, "option_type": "C", "stock_price": 404.54, "utc_time": 1773335785000}, {"instrument": "MSFT", "mid_signal": 988052, "gamma_signal": -32877, "vega_signal": -2140568, "option_type": "P", "stock_price": 404.54, "utc_time": 1773335785000}, {"instrument": "MSFT", "mid_signal": 105079, "gamma_signal": 16917, "vega_signal": 42716, "option_type": "C", "stock_price": 404.55, "utc_time": 1773335790000}, {"instrument": "MSFT", "mid_signal": -66487, "gamma_signal": 6120, "vega_signal": 96774, "option_type": "P", "stock_price": 404.58, "utc_time": 1773335790000}, {"instrument": "MSFT", "mid_signal": -15216, "gamma_signal": -220, "vega_signal": -35416, "option_type": "C", "stock_price": 404.58, "utc_time": 1773335795000}, {"instrument": "MSFT", "mid_signal": 157907, "gamma_signal": -4992, "vega_signal": -199555, "option_type": "P", "stock_price": 404.58, "utc_time": 1773335795000}, {"instrument": "MSFT", "mid_signal": -1171481, "gamma_signal": -102357, "vega_signal": -2095745, "option_type": "C", "stock_price": 404.42, "utc_time": 1773335800000}, {"instrument": "MSFT", "mid_signal": -849790, "gamma_signal": 78192, "vega_signal": 752351, "option_type": "P", "stock_price": 404.42, "utc_time": 1773335800000}, {"instrument": "MSFT", "mid_signal": -469811, "gamma_signal": -46111, "vega_signal": -78169, "option_type": "C", "stock_price": 404.42, "utc_time": 1773335805000}, {"instrument": "MSFT", "mid_signal": -29705, "gamma_signal": 310, "vega_signal": 6019, "option_type": "P", "stock_price": 404.46, "utc_time": 1773335805000}, {"instrument": "MSFT", "mid_signal": 129, "gamma_signal": -1730, "vega_signal": 16941, "option_type": "C", "stock_price": 404.51, "utc_time": 1773335810000}, {"instrument": "MSFT", "mid_signal": -33766, "gamma_signal": 5506, "vega_signal": 9422, "option_type": "P", "stock_price": 404.48, "utc_time": 1773335810000}, {"instrument": "MSFT", "mid_signal": 20900, "gamma_signal": 1805, "vega_signal": 2239, "option_type": "C", "stock_price": 404.49, "utc_time": 1773335815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.48, "utc_time": 1773335815000}, {"instrument": "MSFT", "mid_signal": 43019, "gamma_signal": 11744, "vega_signal": 16049, "option_type": "C", "stock_price": 404.4, "utc_time": 1773335820000}, {"instrument": "MSFT", "mid_signal": -89450, "gamma_signal": 12259, "vega_signal": 20544, "option_type": "P", "stock_price": 404.4, "utc_time": 1773335820000}, {"instrument": "MSFT", "mid_signal": -89306, "gamma_signal": -8448, "vega_signal": -14392, "option_type": "C", "stock_price": 404.4, "utc_time": 1773335825000}, {"instrument": "MSFT", "mid_signal": -217640, "gamma_signal": 14141, "vega_signal": 32231, "option_type": "P", "stock_price": 404.4, "utc_time": 1773335825000}, {"instrument": "MSFT", "mid_signal": -1937042, "gamma_signal": -307258, "vega_signal": -662477, "option_type": "C", "stock_price": 404.37, "utc_time": 1773335830000}, {"instrument": "MSFT", "mid_signal": -124089, "gamma_signal": 8949, "vega_signal": 88466, "option_type": "P", "stock_price": 404.37, "utc_time": 1773335830000}, {"instrument": "MSFT", "mid_signal": -25714, "gamma_signal": -3911, "vega_signal": 50709, "option_type": "C", "stock_price": 404.455, "utc_time": 1773335835000}, {"instrument": "MSFT", "mid_signal": 2353, "gamma_signal": -537, "vega_signal": -1058, "option_type": "P", "stock_price": 404.4, "utc_time": 1773335835000}, {"instrument": "MSFT", "mid_signal": -53759, "gamma_signal": 22079, "vega_signal": -777966, "option_type": "C", "stock_price": 404.58, "utc_time": 1773335840000}, {"instrument": "MSFT", "mid_signal": 405872, "gamma_signal": -69921, "vega_signal": -121901, "option_type": "P", "stock_price": 404.58, "utc_time": 1773335840000}, {"instrument": "MSFT", "mid_signal": -289160, "gamma_signal": -24683, "vega_signal": -33805, "option_type": "C", "stock_price": 404.52, "utc_time": 1773335845000}, {"instrument": "MSFT", "mid_signal": -48089, "gamma_signal": 4588, "vega_signal": 57938, "option_type": "P", "stock_price": 404.52, "utc_time": 1773335845000}, {"instrument": "MSFT", "mid_signal": -182486, "gamma_signal": -13542, "vega_signal": -167419, "option_type": "C", "stock_price": 404.55, "utc_time": 1773335850000}, {"instrument": "MSFT", "mid_signal": -35656, "gamma_signal": -640, "vega_signal": 128413, "option_type": "P", "stock_price": 404.435, "utc_time": 1773335850000}, {"instrument": "MSFT", "mid_signal": -16315, "gamma_signal": -1698, "vega_signal": -11969, "option_type": "C", "stock_price": 404.59, "utc_time": 1773335855000}, {"instrument": "MSFT", "mid_signal": 6687, "gamma_signal": 404, "vega_signal": -73685, "option_type": "P", "stock_price": 404.59, "utc_time": 1773335855000}, {"instrument": "MSFT", "mid_signal": 357506, "gamma_signal": 50604, "vega_signal": 74322, "option_type": "C", "stock_price": 404.61, "utc_time": 1773335860000}, {"instrument": "MSFT", "mid_signal": 87576, "gamma_signal": -8260, "vega_signal": -108021, "option_type": "P", "stock_price": 404.61, "utc_time": 1773335860000}, {"instrument": "MSFT", "mid_signal": 132814, "gamma_signal": 10862, "vega_signal": 32014, "option_type": "C", "stock_price": 404.61, "utc_time": 1773335865000}, {"instrument": "MSFT", "mid_signal": -263998, "gamma_signal": 15882, "vega_signal": 66308, "option_type": "P", "stock_price": 404.61, "utc_time": 1773335865000}, {"instrument": "MSFT", "mid_signal": -26493, "gamma_signal": -9180, "vega_signal": -7593, "option_type": "C", "stock_price": 404.65, "utc_time": 1773335870000}, {"instrument": "MSFT", "mid_signal": -4990, "gamma_signal": 834, "vega_signal": 7747, "option_type": "P", "stock_price": 404.65, "utc_time": 1773335870000}, {"instrument": "MSFT", "mid_signal": 190759, "gamma_signal": 13057, "vega_signal": 50404, "option_type": "C", "stock_price": 404.69, "utc_time": 1773335875000}, {"instrument": "MSFT", "mid_signal": 8574, "gamma_signal": -844, "vega_signal": -12458, "option_type": "P", "stock_price": 404.72, "utc_time": 1773335875000}, {"instrument": "MSFT", "mid_signal": -162705, "gamma_signal": -4807, "vega_signal": -560810, "option_type": "C", "stock_price": 404.66, "utc_time": 1773335880000}, {"instrument": "MSFT", "mid_signal": 69900, "gamma_signal": -286, "vega_signal": -153122, "option_type": "P", "stock_price": 404.71, "utc_time": 1773335880000}, {"instrument": "MSFT", "mid_signal": -82677, "gamma_signal": -13336, "vega_signal": -45207, "option_type": "C", "stock_price": 404.62, "utc_time": 1773335885000}, {"instrument": "MSFT", "mid_signal": -467631, "gamma_signal": 15441, "vega_signal": 238623, "option_type": "P", "stock_price": 404.5, "utc_time": 1773335885000}, {"instrument": "MSFT", "mid_signal": 20900, "gamma_signal": 7325, "vega_signal": -24730, "option_type": "C", "stock_price": 404.45, "utc_time": 1773335890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773335890000}, {"instrument": "MSFT", "mid_signal": -2279913, "gamma_signal": -383127, "vega_signal": -469824, "option_type": "C", "stock_price": 404.37, "utc_time": 1773335895000}, {"instrument": "MSFT", "mid_signal": -198245, "gamma_signal": 24352, "vega_signal": 39544, "option_type": "P", "stock_price": 404.34, "utc_time": 1773335895000}, {"instrument": "MSFT", "mid_signal": -93026, "gamma_signal": -15469, "vega_signal": -24811, "option_type": "C", "stock_price": 404.4, "utc_time": 1773335900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.41, "utc_time": 1773335900000}, {"instrument": "MSFT", "mid_signal": 409470, "gamma_signal": 7617, "vega_signal": 517904, "option_type": "C", "stock_price": 404.4, "utc_time": 1773335905000}, {"instrument": "MSFT", "mid_signal": 26498, "gamma_signal": -4607, "vega_signal": -8047, "option_type": "P", "stock_price": 404.4, "utc_time": 1773335905000}, {"instrument": "MSFT", "mid_signal": -235044, "gamma_signal": -4628, "vega_signal": -226041, "option_type": "C", "stock_price": 404.4, "utc_time": 1773335910000}, {"instrument": "MSFT", "mid_signal": -42892, "gamma_signal": 4090, "vega_signal": 31865, "option_type": "P", "stock_price": 404.4, "utc_time": 1773335910000}, {"instrument": "MSFT", "mid_signal": -222770, "gamma_signal": -7932, "vega_signal": -240227, "option_type": "C", "stock_price": 404.32, "utc_time": 1773335915000}, {"instrument": "MSFT", "mid_signal": -375860, "gamma_signal": 61921, "vega_signal": 153495, "option_type": "P", "stock_price": 404.32, "utc_time": 1773335915000}, {"instrument": "MSFT", "mid_signal": -43722, "gamma_signal": -3020, "vega_signal": -13336, "option_type": "C", "stock_price": 404.3, "utc_time": 1773335920000}, {"instrument": "MSFT", "mid_signal": 182287, "gamma_signal": -8850, "vega_signal": -131120, "option_type": "P", "stock_price": 404.3, "utc_time": 1773335920000}, {"instrument": "MSFT", "mid_signal": 141741, "gamma_signal": 17961, "vega_signal": -113865, "option_type": "C", "stock_price": 404.3, "utc_time": 1773335925000}, {"instrument": "MSFT", "mid_signal": -26491, "gamma_signal": 4606, "vega_signal": 8045, "option_type": "P", "stock_price": 404.3, "utc_time": 1773335925000}, {"instrument": "MSFT", "mid_signal": -164, "gamma_signal": -7, "vega_signal": -917, "option_type": "C", "stock_price": 404.3, "utc_time": 1773335930000}, {"instrument": "MSFT", "mid_signal": 13161, "gamma_signal": -17335, "vega_signal": 267728, "option_type": "P", "stock_price": 404.29, "utc_time": 1773335930000}, {"instrument": "MSFT", "mid_signal": -223092, "gamma_signal": -22272, "vega_signal": -16585, "option_type": "C", "stock_price": 404.38, "utc_time": 1773335935000}, {"instrument": "MSFT", "mid_signal": 62049, "gamma_signal": -13011, "vega_signal": 41430, "option_type": "P", "stock_price": 404.38, "utc_time": 1773335935000}, {"instrument": "MSFT", "mid_signal": 11, "gamma_signal": 1, "vega_signal": 2, "option_type": "C", "stock_price": 404.4, "utc_time": 1773335940000}, {"instrument": "MSFT", "mid_signal": 95905, "gamma_signal": -12204, "vega_signal": -20031, "option_type": "P", "stock_price": 404.38, "utc_time": 1773335940000}, {"instrument": "MSFT", "mid_signal": 148827, "gamma_signal": 20889, "vega_signal": -4199, "option_type": "C", "stock_price": 404.4, "utc_time": 1773335945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773335945000}, {"instrument": "MSFT", "mid_signal": 338200, "gamma_signal": 25224, "vega_signal": -32992, "option_type": "C", "stock_price": 404.315, "utc_time": 1773335950000}, {"instrument": "MSFT", "mid_signal": -54703, "gamma_signal": 7869, "vega_signal": -102523, "option_type": "P", "stock_price": 404.315, "utc_time": 1773335950000}, {"instrument": "MSFT", "mid_signal": -1095253, "gamma_signal": -63394, "vega_signal": -397530, "option_type": "C", "stock_price": 404.23, "utc_time": 1773335955000}, {"instrument": "MSFT", "mid_signal": 431608, "gamma_signal": -5230, "vega_signal": -1331111, "option_type": "P", "stock_price": 404.22, "utc_time": 1773335955000}, {"instrument": "MSFT", "mid_signal": -3033, "gamma_signal": -163, "vega_signal": -11983, "option_type": "C", "stock_price": 404.28, "utc_time": 1773335960000}, {"instrument": "MSFT", "mid_signal": 54008, "gamma_signal": -366, "vega_signal": -197402, "option_type": "P", "stock_price": 404.28, "utc_time": 1773335960000}, {"instrument": "MSFT", "mid_signal": 297390, "gamma_signal": 22084, "vega_signal": 151760, "option_type": "C", "stock_price": 404.28, "utc_time": 1773335965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773335965000}, {"instrument": "MSFT", "mid_signal": 196235, "gamma_signal": 19957, "vega_signal": -11231, "option_type": "C", "stock_price": 404.22, "utc_time": 1773335970000}, {"instrument": "MSFT", "mid_signal": 10947, "gamma_signal": -351, "vega_signal": -17094, "option_type": "P", "stock_price": 404.28, "utc_time": 1773335970000}, {"instrument": "MSFT", "mid_signal": 209629, "gamma_signal": 11190, "vega_signal": 43675, "option_type": "C", "stock_price": 404.18, "utc_time": 1773335975000}, {"instrument": "MSFT", "mid_signal": -159624, "gamma_signal": 35206, "vega_signal": -408236, "option_type": "P", "stock_price": 404.18, "utc_time": 1773335975000}, {"instrument": "MSFT", "mid_signal": 238342, "gamma_signal": 21720, "vega_signal": 37203, "option_type": "C", "stock_price": 404.25, "utc_time": 1773335980000}, {"instrument": "MSFT", "mid_signal": -412856, "gamma_signal": 61290, "vega_signal": -924111, "option_type": "P", "stock_price": 404.25, "utc_time": 1773335980000}, {"instrument": "MSFT", "mid_signal": -314328, "gamma_signal": -32422, "vega_signal": -110254, "option_type": "C", "stock_price": 404.25, "utc_time": 1773335985000}, {"instrument": "MSFT", "mid_signal": 37309, "gamma_signal": 5296, "vega_signal": -272334, "option_type": "P", "stock_price": 404.25, "utc_time": 1773335985000}, {"instrument": "MSFT", "mid_signal": -20373, "gamma_signal": 1096, "vega_signal": -10689, "option_type": "C", "stock_price": 404.23, "utc_time": 1773335990000}, {"instrument": "MSFT", "mid_signal": -26223, "gamma_signal": 3913, "vega_signal": 17806, "option_type": "P", "stock_price": 404.23, "utc_time": 1773335990000}, {"instrument": "MSFT", "mid_signal": -33702, "gamma_signal": -1548, "vega_signal": -53400, "option_type": "C", "stock_price": 404.23, "utc_time": 1773335995000}, {"instrument": "MSFT", "mid_signal": -8828, "gamma_signal": 1535, "vega_signal": 2681, "option_type": "P", "stock_price": 404.18, "utc_time": 1773335995000}, {"instrument": "MSFT", "mid_signal": -480958, "gamma_signal": -131254, "vega_signal": -197103, "option_type": "C", "stock_price": 404.14, "utc_time": 1773336000000}, {"instrument": "MSFT", "mid_signal": -2845507, "gamma_signal": 231909, "vega_signal": 1052610, "option_type": "P", "stock_price": 404.14, "utc_time": 1773336000000}, {"instrument": "MSFT", "mid_signal": -76642, "gamma_signal": -3123, "vega_signal": -110118, "option_type": "C", "stock_price": 404.14, "utc_time": 1773336005000}, {"instrument": "MSFT", "mid_signal": 23268, "gamma_signal": -5899, "vega_signal": 13109, "option_type": "P", "stock_price": 404.14, "utc_time": 1773336005000}, {"instrument": "MSFT", "mid_signal": 98491, "gamma_signal": 4471, "vega_signal": 340163, "option_type": "C", "stock_price": 404.28, "utc_time": 1773336010000}, {"instrument": "MSFT", "mid_signal": -197489, "gamma_signal": 18917, "vega_signal": 204075, "option_type": "P", "stock_price": 404.25, "utc_time": 1773336010000}, {"instrument": "MSFT", "mid_signal": -118771, "gamma_signal": -14437, "vega_signal": 69820, "option_type": "C", "stock_price": 404.25, "utc_time": 1773336015000}, {"instrument": "MSFT", "mid_signal": -14254, "gamma_signal": 3526, "vega_signal": 6504, "option_type": "P", "stock_price": 404.28, "utc_time": 1773336015000}, {"instrument": "MSFT", "mid_signal": 421742, "gamma_signal": 38186, "vega_signal": 85131, "option_type": "C", "stock_price": 404.25, "utc_time": 1773336020000}, {"instrument": "MSFT", "mid_signal": -27006, "gamma_signal": 4260, "vega_signal": -18224, "option_type": "P", "stock_price": 404.25, "utc_time": 1773336020000}, {"instrument": "MSFT", "mid_signal": -391926, "gamma_signal": -38505, "vega_signal": -65356, "option_type": "C", "stock_price": 404.19, "utc_time": 1773336025000}, {"instrument": "MSFT", "mid_signal": -49149, "gamma_signal": 655, "vega_signal": 133254, "option_type": "P", "stock_price": 404.2, "utc_time": 1773336025000}, {"instrument": "MSFT", "mid_signal": -1036121, "gamma_signal": -225413, "vega_signal": -259254, "option_type": "C", "stock_price": 404.2, "utc_time": 1773336030000}, {"instrument": "MSFT", "mid_signal": 54098, "gamma_signal": -943, "vega_signal": -140028, "option_type": "P", "stock_price": 404.19, "utc_time": 1773336030000}, {"instrument": "MSFT", "mid_signal": -35468, "gamma_signal": -405, "vega_signal": -35582, "option_type": "C", "stock_price": 404.18, "utc_time": 1773336035000}, {"instrument": "MSFT", "mid_signal": 1564, "gamma_signal": -366, "vega_signal": -762, "option_type": "P", "stock_price": 404.18, "utc_time": 1773336035000}, {"instrument": "MSFT", "mid_signal": -584107, "gamma_signal": -57922, "vega_signal": 47346, "option_type": "C", "stock_price": 404.22, "utc_time": 1773336040000}, {"instrument": "MSFT", "mid_signal": -77981, "gamma_signal": 4099, "vega_signal": 82371, "option_type": "P", "stock_price": 404.22, "utc_time": 1773336040000}, {"instrument": "MSFT", "mid_signal": -22928, "gamma_signal": -4546, "vega_signal": 1403, "option_type": "C", "stock_price": 404.3, "utc_time": 1773336045000}, {"instrument": "MSFT", "mid_signal": 28559, "gamma_signal": -4512, "vega_signal": 37635, "option_type": "P", "stock_price": 404.3, "utc_time": 1773336045000}, {"instrument": "MSFT", "mid_signal": -807648, "gamma_signal": -78647, "vega_signal": -66953, "option_type": "C", "stock_price": 404.29, "utc_time": 1773336050000}, {"instrument": "MSFT", "mid_signal": -97420, "gamma_signal": 2093, "vega_signal": 186987, "option_type": "P", "stock_price": 404.29, "utc_time": 1773336050000}, {"instrument": "MSFT", "mid_signal": -1842369, "gamma_signal": -171090, "vega_signal": -326404, "option_type": "C", "stock_price": 404.29, "utc_time": 1773336055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773336055000}, {"instrument": "MSFT", "mid_signal": -51489, "gamma_signal": -6627, "vega_signal": -12109, "option_type": "C", "stock_price": 404.29, "utc_time": 1773336060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773336060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.29, "utc_time": 1773336065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773336065000}, {"instrument": "MSFT", "mid_signal": 30006, "gamma_signal": 567, "vega_signal": 40280, "option_type": "C", "stock_price": 404.29, "utc_time": 1773336070000}, {"instrument": "MSFT", "mid_signal": -129209, "gamma_signal": 3087, "vega_signal": 342619, "option_type": "P", "stock_price": 404.29, "utc_time": 1773336070000}, {"instrument": "MSFT", "mid_signal": -2132, "gamma_signal": -620, "vega_signal": -979, "option_type": "C", "stock_price": 404.32, "utc_time": 1773336075000}, {"instrument": "MSFT", "mid_signal": -49854, "gamma_signal": 856, "vega_signal": 111063, "option_type": "P", "stock_price": 404.32, "utc_time": 1773336075000}, {"instrument": "MSFT", "mid_signal": -211496, "gamma_signal": -23302, "vega_signal": 92548, "option_type": "C", "stock_price": 404.32, "utc_time": 1773336080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773336080000}, {"instrument": "MSFT", "mid_signal": -6632, "gamma_signal": -849, "vega_signal": -5197, "option_type": "C", "stock_price": 404.25, "utc_time": 1773336085000}, {"instrument": "MSFT", "mid_signal": -34621, "gamma_signal": 2756, "vega_signal": 20782, "option_type": "P", "stock_price": 404.32, "utc_time": 1773336085000}, {"instrument": "MSFT", "mid_signal": -192722, "gamma_signal": -11052, "vega_signal": -55508, "option_type": "C", "stock_price": 404.16, "utc_time": 1773336090000}, {"instrument": "MSFT", "mid_signal": -45028, "gamma_signal": 2809, "vega_signal": 83854, "option_type": "P", "stock_price": 404.18, "utc_time": 1773336090000}, {"instrument": "MSFT", "mid_signal": 253350, "gamma_signal": 18135, "vega_signal": 32243, "option_type": "C", "stock_price": 404.16, "utc_time": 1773336095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.16, "utc_time": 1773336095000}, {"instrument": "MSFT", "mid_signal": -230342, "gamma_signal": -20396, "vega_signal": -62857, "option_type": "C", "stock_price": 404.21, "utc_time": 1773336100000}, {"instrument": "MSFT", "mid_signal": -88285, "gamma_signal": 15349, "vega_signal": 26811, "option_type": "P", "stock_price": 404.21, "utc_time": 1773336100000}, {"instrument": "MSFT", "mid_signal": 25878, "gamma_signal": 2885, "vega_signal": 15957, "option_type": "C", "stock_price": 404.2, "utc_time": 1773336105000}, {"instrument": "MSFT", "mid_signal": 29957, "gamma_signal": -3371, "vega_signal": 29062, "option_type": "P", "stock_price": 404.2, "utc_time": 1773336105000}, {"instrument": "MSFT", "mid_signal": -402594, "gamma_signal": -40736, "vega_signal": 13717, "option_type": "C", "stock_price": 404.2, "utc_time": 1773336110000}, {"instrument": "MSFT", "mid_signal": -88283, "gamma_signal": 15349, "vega_signal": 26810, "option_type": "P", "stock_price": 404.2, "utc_time": 1773336110000}, {"instrument": "MSFT", "mid_signal": -45239, "gamma_signal": -6554, "vega_signal": -10604, "option_type": "C", "stock_price": 404.21, "utc_time": 1773336115000}, {"instrument": "MSFT", "mid_signal": 55149, "gamma_signal": -3883, "vega_signal": -44304, "option_type": "P", "stock_price": 404.21, "utc_time": 1773336115000}, {"instrument": "MSFT", "mid_signal": 335438, "gamma_signal": 49932, "vega_signal": 109868, "option_type": "C", "stock_price": 404.25, "utc_time": 1773336120000}, {"instrument": "MSFT", "mid_signal": 142400, "gamma_signal": -16293, "vega_signal": -166862, "option_type": "P", "stock_price": 404.25, "utc_time": 1773336120000}, {"instrument": "MSFT", "mid_signal": -279642, "gamma_signal": -23735, "vega_signal": -68583, "option_type": "C", "stock_price": 404.25, "utc_time": 1773336125000}, {"instrument": "MSFT", "mid_signal": 19023, "gamma_signal": 4055, "vega_signal": -74415, "option_type": "P", "stock_price": 404.25, "utc_time": 1773336125000}, {"instrument": "MSFT", "mid_signal": -38415, "gamma_signal": -2997, "vega_signal": 1250, "option_type": "C", "stock_price": 404.31, "utc_time": 1773336130000}, {"instrument": "MSFT", "mid_signal": 51531, "gamma_signal": 10047, "vega_signal": -155439, "option_type": "P", "stock_price": 404.26, "utc_time": 1773336130000}, {"instrument": "MSFT", "mid_signal": -524206, "gamma_signal": -51408, "vega_signal": -97578, "option_type": "C", "stock_price": 404.24, "utc_time": 1773336135000}, {"instrument": "MSFT", "mid_signal": -6306, "gamma_signal": -184, "vega_signal": 19231, "option_type": "P", "stock_price": 404.23, "utc_time": 1773336135000}, {"instrument": "MSFT", "mid_signal": 11861, "gamma_signal": 818, "vega_signal": 17243, "option_type": "C", "stock_price": 404.24, "utc_time": 1773336140000}, {"instrument": "MSFT", "mid_signal": -14480, "gamma_signal": 865, "vega_signal": 9141, "option_type": "P", "stock_price": 404.24, "utc_time": 1773336140000}, {"instrument": "MSFT", "mid_signal": 227625, "gamma_signal": 20940, "vega_signal": 22050, "option_type": "C", "stock_price": 404.44, "utc_time": 1773336145000}, {"instrument": "MSFT", "mid_signal": 27277, "gamma_signal": -5347, "vega_signal": 24690, "option_type": "P", "stock_price": 404.44, "utc_time": 1773336145000}, {"instrument": "MSFT", "mid_signal": 199933, "gamma_signal": 25188, "vega_signal": 149523, "option_type": "C", "stock_price": 404.67, "utc_time": 1773336150000}, {"instrument": "MSFT", "mid_signal": 19958, "gamma_signal": 5772, "vega_signal": -63677, "option_type": "P", "stock_price": 404.67, "utc_time": 1773336150000}, {"instrument": "MSFT", "mid_signal": 110864, "gamma_signal": 4110, "vega_signal": 67215, "option_type": "C", "stock_price": 404.67, "utc_time": 1773336155000}, {"instrument": "MSFT", "mid_signal": 484577, "gamma_signal": -14688, "vega_signal": -432360, "option_type": "P", "stock_price": 404.67, "utc_time": 1773336155000}, {"instrument": "MSFT", "mid_signal": 975149, "gamma_signal": 45514, "vega_signal": 695253, "option_type": "C", "stock_price": 404.78, "utc_time": 1773336160000}, {"instrument": "MSFT", "mid_signal": -93201, "gamma_signal": 16613, "vega_signal": 40369, "option_type": "P", "stock_price": 404.78, "utc_time": 1773336160000}, {"instrument": "MSFT", "mid_signal": 280902, "gamma_signal": 3669, "vega_signal": 691863, "option_type": "C", "stock_price": 404.86, "utc_time": 1773336165000}, {"instrument": "MSFT", "mid_signal": 591299, "gamma_signal": -27912, "vega_signal": -383630, "option_type": "P", "stock_price": 404.79, "utc_time": 1773336165000}, {"instrument": "MSFT", "mid_signal": -574666, "gamma_signal": -61216, "vega_signal": -246768, "option_type": "C", "stock_price": 404.74, "utc_time": 1773336170000}, {"instrument": "MSFT", "mid_signal": -153676, "gamma_signal": 13701, "vega_signal": 261201, "option_type": "P", "stock_price": 404.74, "utc_time": 1773336170000}, {"instrument": "MSFT", "mid_signal": -190828, "gamma_signal": -19922, "vega_signal": -25432, "option_type": "C", "stock_price": 404.77, "utc_time": 1773336175000}, {"instrument": "MSFT", "mid_signal": -37903, "gamma_signal": 8773, "vega_signal": -3441, "option_type": "P", "stock_price": 404.74, "utc_time": 1773336175000}, {"instrument": "MSFT", "mid_signal": -292392, "gamma_signal": -23790, "vega_signal": -66930, "option_type": "C", "stock_price": 404.83, "utc_time": 1773336180000}, {"instrument": "MSFT", "mid_signal": 10961, "gamma_signal": -352, "vega_signal": -17116, "option_type": "P", "stock_price": 404.8, "utc_time": 1773336180000}, {"instrument": "MSFT", "mid_signal": 18475, "gamma_signal": 2276, "vega_signal": -21114, "option_type": "C", "stock_price": 404.69, "utc_time": 1773336185000}, {"instrument": "MSFT", "mid_signal": 272557, "gamma_signal": -19205, "vega_signal": -11604, "option_type": "P", "stock_price": 404.69, "utc_time": 1773336185000}, {"instrument": "MSFT", "mid_signal": -85484, "gamma_signal": -10514, "vega_signal": 396, "option_type": "C", "stock_price": 404.66, "utc_time": 1773336190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.69, "utc_time": 1773336190000}, {"instrument": "MSFT", "mid_signal": -120998, "gamma_signal": -28000, "vega_signal": -43686, "option_type": "C", "stock_price": 404.66, "utc_time": 1773336195000}, {"instrument": "MSFT", "mid_signal": -2355, "gamma_signal": 538, "vega_signal": 1059, "option_type": "P", "stock_price": 404.66, "utc_time": 1773336195000}, {"instrument": "MSFT", "mid_signal": -131484, "gamma_signal": -15131, "vega_signal": -69176, "option_type": "C", "stock_price": 404.53, "utc_time": 1773336200000}, {"instrument": "MSFT", "mid_signal": -284664, "gamma_signal": 4722, "vega_signal": 41121, "option_type": "P", "stock_price": 404.66, "utc_time": 1773336200000}, {"instrument": "MSFT", "mid_signal": 55, "gamma_signal": 2, "vega_signal": 306, "option_type": "C", "stock_price": 404.53, "utc_time": 1773336205000}, {"instrument": "MSFT", "mid_signal": -47017, "gamma_signal": 8738, "vega_signal": -118124, "option_type": "P", "stock_price": 404.53, "utc_time": 1773336205000}, {"instrument": "MSFT", "mid_signal": 696754, "gamma_signal": 54661, "vega_signal": 1464522, "option_type": "C", "stock_price": 404.64, "utc_time": 1773336210000}, {"instrument": "MSFT", "mid_signal": 46855, "gamma_signal": -3473, "vega_signal": -22176, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336210000}, {"instrument": "MSFT", "mid_signal": 183905, "gamma_signal": 10258, "vega_signal": 104960, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336215000}, {"instrument": "MSFT", "mid_signal": -247976, "gamma_signal": 22783, "vega_signal": 63503, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336215000}, {"instrument": "MSFT", "mid_signal": -16907, "gamma_signal": -2169, "vega_signal": -3554, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336220000}, {"instrument": "MSFT", "mid_signal": -57486, "gamma_signal": 2329, "vega_signal": 126059, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336220000}, {"instrument": "MSFT", "mid_signal": -217620, "gamma_signal": -19687, "vega_signal": -463972, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336225000}, {"instrument": "MSFT", "mid_signal": -27588, "gamma_signal": 606, "vega_signal": 29513, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336225000}, {"instrument": "MSFT", "mid_signal": -180711, "gamma_signal": -23622, "vega_signal": -38645, "option_type": "C", "stock_price": 404.66, "utc_time": 1773336230000}, {"instrument": "MSFT", "mid_signal": 34041, "gamma_signal": -1571, "vega_signal": -2499, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336230000}, {"instrument": "MSFT", "mid_signal": -44682, "gamma_signal": -4227, "vega_signal": -7201, "option_type": "C", "stock_price": 404.665, "utc_time": 1773336235000}, {"instrument": "MSFT", "mid_signal": -28991, "gamma_signal": 1732, "vega_signal": 18301, "option_type": "P", "stock_price": 404.665, "utc_time": 1773336235000}, {"instrument": "MSFT", "mid_signal": -1339514, "gamma_signal": -51402, "vega_signal": -471088, "option_type": "C", "stock_price": 404.6, "utc_time": 1773336240000}, {"instrument": "MSFT", "mid_signal": -332172, "gamma_signal": 1895, "vega_signal": 222818, "option_type": "P", "stock_price": 404.67, "utc_time": 1773336240000}, {"instrument": "MSFT", "mid_signal": -399510, "gamma_signal": -15806, "vega_signal": -181967, "option_type": "C", "stock_price": 404.59, "utc_time": 1773336245000}, {"instrument": "MSFT", "mid_signal": -32799, "gamma_signal": 1258, "vega_signal": 46402, "option_type": "P", "stock_price": 404.59, "utc_time": 1773336245000}, {"instrument": "MSFT", "mid_signal": -195520, "gamma_signal": -25136, "vega_signal": -3571, "option_type": "C", "stock_price": 404.55, "utc_time": 1773336250000}, {"instrument": "MSFT", "mid_signal": -55486, "gamma_signal": 6339, "vega_signal": 26345, "option_type": "P", "stock_price": 404.55, "utc_time": 1773336250000}, {"instrument": "MSFT", "mid_signal": 169029, "gamma_signal": 21681, "vega_signal": 35531, "option_type": "C", "stock_price": 404.55, "utc_time": 1773336255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.55, "utc_time": 1773336255000}, {"instrument": "MSFT", "mid_signal": 164, "gamma_signal": 7, "vega_signal": 918, "option_type": "C", "stock_price": 404.55, "utc_time": 1773336260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.55, "utc_time": 1773336260000}, {"instrument": "MSFT", "mid_signal": 129702, "gamma_signal": 9132, "vega_signal": 79781, "option_type": "C", "stock_price": 404.58, "utc_time": 1773336265000}, {"instrument": "MSFT", "mid_signal": -257522, "gamma_signal": 25723, "vega_signal": 344831, "option_type": "P", "stock_price": 404.58, "utc_time": 1773336265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.58, "utc_time": 1773336270000}, {"instrument": "MSFT", "mid_signal": 8637, "gamma_signal": 17243, "vega_signal": -54067, "option_type": "P", "stock_price": 404.58, "utc_time": 1773336270000}, {"instrument": "MSFT", "mid_signal": 8057, "gamma_signal": 570, "vega_signal": -45358, "option_type": "C", "stock_price": 404.69, "utc_time": 1773336275000}, {"instrument": "MSFT", "mid_signal": -23371, "gamma_signal": 860, "vega_signal": 46977, "option_type": "P", "stock_price": 404.69, "utc_time": 1773336275000}, {"instrument": "MSFT", "mid_signal": -21830, "gamma_signal": -1498, "vega_signal": -6929, "option_type": "C", "stock_price": 404.66, "utc_time": 1773336280000}, {"instrument": "MSFT", "mid_signal": -17477, "gamma_signal": 186, "vega_signal": 46849, "option_type": "P", "stock_price": 404.66, "utc_time": 1773336280000}, {"instrument": "MSFT", "mid_signal": -22301, "gamma_signal": -21809, "vega_signal": 3348, "option_type": "C", "stock_price": 404.66, "utc_time": 1773336285000}, {"instrument": "MSFT", "mid_signal": 88384, "gamma_signal": -15366, "vega_signal": -26841, "option_type": "P", "stock_price": 404.66, "utc_time": 1773336285000}, {"instrument": "MSFT", "mid_signal": -513146, "gamma_signal": -39860, "vega_signal": -247018, "option_type": "C", "stock_price": 404.66, "utc_time": 1773336290000}, {"instrument": "MSFT", "mid_signal": 86893, "gamma_signal": -5685, "vega_signal": -263172, "option_type": "P", "stock_price": 404.66, "utc_time": 1773336290000}, {"instrument": "MSFT", "mid_signal": 327074, "gamma_signal": 3646, "vega_signal": 289393, "option_type": "C", "stock_price": 404.43, "utc_time": 1773336295000}, {"instrument": "MSFT", "mid_signal": -17926, "gamma_signal": 348, "vega_signal": 38425, "option_type": "P", "stock_price": 404.43, "utc_time": 1773336295000}, {"instrument": "MSFT", "mid_signal": 151580, "gamma_signal": 10590, "vega_signal": 19821, "option_type": "C", "stock_price": 404.71, "utc_time": 1773336300000}, {"instrument": "MSFT", "mid_signal": 131930, "gamma_signal": -8827, "vega_signal": -92763, "option_type": "P", "stock_price": 404.69, "utc_time": 1773336300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.71, "utc_time": 1773336305000}, {"instrument": "MSFT", "mid_signal": -47989, "gamma_signal": 12251, "vega_signal": -10127, "option_type": "P", "stock_price": 404.71, "utc_time": 1773336305000}, {"instrument": "MSFT", "mid_signal": 25826, "gamma_signal": 3821, "vega_signal": 46502, "option_type": "C", "stock_price": 404.62, "utc_time": 1773336310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.71, "utc_time": 1773336310000}, {"instrument": "MSFT", "mid_signal": -156854, "gamma_signal": -8357, "vega_signal": -90990, "option_type": "C", "stock_price": 404.62, "utc_time": 1773336315000}, {"instrument": "MSFT", "mid_signal": -23670, "gamma_signal": 1774, "vega_signal": 13700, "option_type": "P", "stock_price": 404.535, "utc_time": 1773336315000}, {"instrument": "MSFT", "mid_signal": 70944, "gamma_signal": 302, "vega_signal": 192093, "option_type": "C", "stock_price": 404.48, "utc_time": 1773336320000}, {"instrument": "MSFT", "mid_signal": -110014, "gamma_signal": 15739, "vega_signal": 82891, "option_type": "P", "stock_price": 404.535, "utc_time": 1773336320000}, {"instrument": "MSFT", "mid_signal": -48661, "gamma_signal": -8358, "vega_signal": -13389, "option_type": "C", "stock_price": 404.53, "utc_time": 1773336325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.48, "utc_time": 1773336325000}, {"instrument": "MSFT", "mid_signal": 30585, "gamma_signal": -1138, "vega_signal": 91776, "option_type": "C", "stock_price": 404.62, "utc_time": 1773336330000}, {"instrument": "MSFT", "mid_signal": 117456, "gamma_signal": -440, "vega_signal": -5305, "option_type": "P", "stock_price": 404.56, "utc_time": 1773336330000}, {"instrument": "MSFT", "mid_signal": -37627, "gamma_signal": -4355, "vega_signal": -41336, "option_type": "C", "stock_price": 404.62, "utc_time": 1773336335000}, {"instrument": "MSFT", "mid_signal": -237126, "gamma_signal": 22592, "vega_signal": 35463, "option_type": "P", "stock_price": 404.62, "utc_time": 1773336335000}, {"instrument": "MSFT", "mid_signal": 251315, "gamma_signal": 36038, "vega_signal": 46078, "option_type": "C", "stock_price": 404.74, "utc_time": 1773336340000}, {"instrument": "MSFT", "mid_signal": 8868, "gamma_signal": -190, "vega_signal": -31939, "option_type": "P", "stock_price": 404.62, "utc_time": 1773336340000}, {"instrument": "MSFT", "mid_signal": -156725, "gamma_signal": -648, "vega_signal": -557742, "option_type": "C", "stock_price": 404.74, "utc_time": 1773336345000}, {"instrument": "MSFT", "mid_signal": 30040, "gamma_signal": -11388, "vega_signal": -20727, "option_type": "P", "stock_price": 404.74, "utc_time": 1773336345000}, {"instrument": "MSFT", "mid_signal": -13994, "gamma_signal": -128, "vega_signal": -56418, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336350000}, {"instrument": "MSFT", "mid_signal": -222225, "gamma_signal": 21068, "vega_signal": 112625, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336350000}, {"instrument": "MSFT", "mid_signal": -25440, "gamma_signal": -238, "vega_signal": -107308, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336355000}, {"instrument": "MSFT", "mid_signal": 11424, "gamma_signal": -118, "vega_signal": -50917, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336355000}, {"instrument": "MSFT", "mid_signal": -219276, "gamma_signal": -22462, "vega_signal": 20439, "option_type": "C", "stock_price": 404.7, "utc_time": 1773336360000}, {"instrument": "MSFT", "mid_signal": 21660, "gamma_signal": -377, "vega_signal": -56064, "option_type": "P", "stock_price": 404.7, "utc_time": 1773336360000}, {"instrument": "MSFT", "mid_signal": -564582, "gamma_signal": -68677, "vega_signal": -139328, "option_type": "C", "stock_price": 404.64, "utc_time": 1773336365000}, {"instrument": "MSFT", "mid_signal": -35497, "gamma_signal": 1482, "vega_signal": 51058, "option_type": "P", "stock_price": 404.64, "utc_time": 1773336365000}, {"instrument": "MSFT", "mid_signal": -176504, "gamma_signal": -4352, "vega_signal": -337163, "option_type": "C", "stock_price": 404.52, "utc_time": 1773336370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773336370000}, {"instrument": "MSFT", "mid_signal": 88997, "gamma_signal": 1661, "vega_signal": 164604, "option_type": "C", "stock_price": 404.58, "utc_time": 1773336375000}, {"instrument": "MSFT", "mid_signal": -271332, "gamma_signal": 14467, "vega_signal": 23721, "option_type": "P", "stock_price": 404.58, "utc_time": 1773336375000}, {"instrument": "MSFT", "mid_signal": 165890, "gamma_signal": 13320, "vega_signal": -14547, "option_type": "C", "stock_price": 404.58, "utc_time": 1773336380000}, {"instrument": "MSFT", "mid_signal": -12530, "gamma_signal": 796, "vega_signal": 8639, "option_type": "P", "stock_price": 404.58, "utc_time": 1773336380000}, {"instrument": "MSFT", "mid_signal": -1221, "gamma_signal": 2810, "vega_signal": -17387, "option_type": "C", "stock_price": 404.63, "utc_time": 1773336385000}, {"instrument": "MSFT", "mid_signal": -88377, "gamma_signal": 15365, "vega_signal": 26839, "option_type": "P", "stock_price": 404.63, "utc_time": 1773336385000}, {"instrument": "MSFT", "mid_signal": -194545, "gamma_signal": -9862, "vega_signal": -280572, "option_type": "C", "stock_price": 404.55, "utc_time": 1773336390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.63, "utc_time": 1773336390000}, {"instrument": "MSFT", "mid_signal": -26281, "gamma_signal": -1422, "vega_signal": 17745, "option_type": "C", "stock_price": 404.55, "utc_time": 1773336395000}, {"instrument": "MSFT", "mid_signal": -12950, "gamma_signal": 1930, "vega_signal": 3255, "option_type": "P", "stock_price": 404.55, "utc_time": 1773336395000}, {"instrument": "MSFT", "mid_signal": -20580, "gamma_signal": -19615, "vega_signal": 21426, "option_type": "C", "stock_price": 404.57, "utc_time": 1773336400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.52, "utc_time": 1773336400000}, {"instrument": "MSFT", "mid_signal": 29300, "gamma_signal": 19982, "vega_signal": -277003, "option_type": "C", "stock_price": 404.63, "utc_time": 1773336405000}, {"instrument": "MSFT", "mid_signal": 328165, "gamma_signal": -7810, "vega_signal": -263607, "option_type": "P", "stock_price": 404.63, "utc_time": 1773336405000}, {"instrument": "MSFT", "mid_signal": -266356, "gamma_signal": -17623, "vega_signal": -44399, "option_type": "C", "stock_price": 404.63, "utc_time": 1773336410000}, {"instrument": "MSFT", "mid_signal": 32494, "gamma_signal": -566, "vega_signal": -84108, "option_type": "P", "stock_price": 404.63, "utc_time": 1773336410000}, {"instrument": "MSFT", "mid_signal": -123802, "gamma_signal": -2654, "vega_signal": -32494, "option_type": "C", "stock_price": 404.63, "utc_time": 1773336415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.63, "utc_time": 1773336415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.63, "utc_time": 1773336420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.63, "utc_time": 1773336420000}, {"instrument": "MSFT", "mid_signal": -96140, "gamma_signal": -15280, "vega_signal": 16103, "option_type": "C", "stock_price": 404.7, "utc_time": 1773336425000}, {"instrument": "MSFT", "mid_signal": -111656, "gamma_signal": 18068, "vega_signal": 54444, "option_type": "P", "stock_price": 404.7, "utc_time": 1773336425000}, {"instrument": "MSFT", "mid_signal": -32668, "gamma_signal": -446, "vega_signal": -81082, "option_type": "C", "stock_price": 404.7, "utc_time": 1773336430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773336430000}, {"instrument": "MSFT", "mid_signal": 35067, "gamma_signal": 1109, "vega_signal": 35268, "option_type": "C", "stock_price": 404.69, "utc_time": 1773336435000}, {"instrument": "MSFT", "mid_signal": 70714, "gamma_signal": -12294, "vega_signal": -21475, "option_type": "P", "stock_price": 404.7, "utc_time": 1773336435000}, {"instrument": "MSFT", "mid_signal": -1739, "gamma_signal": -192, "vega_signal": 7553, "option_type": "C", "stock_price": 404.59, "utc_time": 1773336440000}, {"instrument": "MSFT", "mid_signal": -23771, "gamma_signal": 11033, "vega_signal": -21413, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336440000}, {"instrument": "MSFT", "mid_signal": -17926, "gamma_signal": -923, "vega_signal": -39052, "option_type": "C", "stock_price": 404.59, "utc_time": 1773336445000}, {"instrument": "MSFT", "mid_signal": -4955, "gamma_signal": 288, "vega_signal": 6783, "option_type": "P", "stock_price": 404.59, "utc_time": 1773336445000}, {"instrument": "MSFT", "mid_signal": 8921, "gamma_signal": 1322, "vega_signal": 12882, "option_type": "C", "stock_price": 404.56, "utc_time": 1773336450000}, {"instrument": "MSFT", "mid_signal": 366094, "gamma_signal": -24554, "vega_signal": -273403, "option_type": "P", "stock_price": 404.6, "utc_time": 1773336450000}, {"instrument": "MSFT", "mid_signal": 29288, "gamma_signal": -296, "vega_signal": 61006, "option_type": "C", "stock_price": 404.6, "utc_time": 1773336455000}, {"instrument": "MSFT", "mid_signal": 36955, "gamma_signal": 5410, "vega_signal": -301794, "option_type": "P", "stock_price": 404.64, "utc_time": 1773336455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.63, "utc_time": 1773336460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.63, "utc_time": 1773336460000}, {"instrument": "MSFT", "mid_signal": -212478, "gamma_signal": -9324, "vega_signal": -174417, "option_type": "C", "stock_price": 404.5, "utc_time": 1773336465000}, {"instrument": "MSFT", "mid_signal": -59386, "gamma_signal": 1047, "vega_signal": 250659, "option_type": "P", "stock_price": 404.5, "utc_time": 1773336465000}, {"instrument": "MSFT", "mid_signal": -231061, "gamma_signal": -9162, "vega_signal": -280694, "option_type": "C", "stock_price": 404.26, "utc_time": 1773336470000}, {"instrument": "MSFT", "mid_signal": -171800, "gamma_signal": 24073, "vega_signal": 166212, "option_type": "P", "stock_price": 404.26, "utc_time": 1773336470000}, {"instrument": "MSFT", "mid_signal": 2318206, "gamma_signal": 386161, "vega_signal": 597762, "option_type": "C", "stock_price": 404.26, "utc_time": 1773336475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773336475000}, {"instrument": "MSFT", "mid_signal": -160388, "gamma_signal": -7926, "vega_signal": -518289, "option_type": "C", "stock_price": 404.11, "utc_time": 1773336480000}, {"instrument": "MSFT", "mid_signal": -178829, "gamma_signal": 20059, "vega_signal": 66146, "option_type": "P", "stock_price": 404.11, "utc_time": 1773336480000}, {"instrument": "MSFT", "mid_signal": 20164, "gamma_signal": 647, "vega_signal": 21258, "option_type": "C", "stock_price": 404.34, "utc_time": 1773336485000}, {"instrument": "MSFT", "mid_signal": 294004, "gamma_signal": -14003, "vega_signal": -343993, "option_type": "P", "stock_price": 404.34, "utc_time": 1773336485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.35, "utc_time": 1773336490000}, {"instrument": "MSFT", "mid_signal": 57937, "gamma_signal": -3462, "vega_signal": -36574, "option_type": "P", "stock_price": 404.35, "utc_time": 1773336490000}, {"instrument": "MSFT", "mid_signal": -6302, "gamma_signal": 1918, "vega_signal": -15809, "option_type": "C", "stock_price": 404.41, "utc_time": 1773336495000}, {"instrument": "MSFT", "mid_signal": -23602, "gamma_signal": 5709, "vega_signal": 10556, "option_type": "P", "stock_price": 404.41, "utc_time": 1773336495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.41, "utc_time": 1773336500000}, {"instrument": "MSFT", "mid_signal": -22639, "gamma_signal": 260, "vega_signal": 33569, "option_type": "P", "stock_price": 404.37, "utc_time": 1773336500000}, {"instrument": "MSFT", "mid_signal": 59158, "gamma_signal": 1043, "vega_signal": 146265, "option_type": "C", "stock_price": 404.37, "utc_time": 1773336505000}, {"instrument": "MSFT", "mid_signal": -88320, "gamma_signal": 15355, "vega_signal": 26821, "option_type": "P", "stock_price": 404.37, "utc_time": 1773336505000}, {"instrument": "MSFT", "mid_signal": 8246, "gamma_signal": 2608, "vega_signal": -28245, "option_type": "C", "stock_price": 404.375, "utc_time": 1773336510000}, {"instrument": "MSFT", "mid_signal": -61674, "gamma_signal": 928, "vega_signal": 116627, "option_type": "P", "stock_price": 404.375, "utc_time": 1773336510000}, {"instrument": "MSFT", "mid_signal": -24458, "gamma_signal": -2732, "vega_signal": -4577, "option_type": "C", "stock_price": 404.375, "utc_time": 1773336515000}, {"instrument": "MSFT", "mid_signal": -72836, "gamma_signal": 11509, "vega_signal": -7736, "option_type": "P", "stock_price": 404.375, "utc_time": 1773336515000}, {"instrument": "MSFT", "mid_signal": -16585, "gamma_signal": -2344, "vega_signal": -10690, "option_type": "C", "stock_price": 404.375, "utc_time": 1773336520000}, {"instrument": "MSFT", "mid_signal": 37749, "gamma_signal": -2315, "vega_signal": -16901, "option_type": "P", "stock_price": 404.375, "utc_time": 1773336520000}, {"instrument": "MSFT", "mid_signal": -70484, "gamma_signal": -1876, "vega_signal": -67543, "option_type": "C", "stock_price": 404.27, "utc_time": 1773336525000}, {"instrument": "MSFT", "mid_signal": 89359, "gamma_signal": -15512, "vega_signal": -27876, "option_type": "P", "stock_price": 404.27, "utc_time": 1773336525000}, {"instrument": "MSFT", "mid_signal": -128320, "gamma_signal": -5945, "vega_signal": -172564, "option_type": "C", "stock_price": 404.32, "utc_time": 1773336530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773336530000}, {"instrument": "MSFT", "mid_signal": 10972, "gamma_signal": 1889, "vega_signal": 963, "option_type": "C", "stock_price": 404.23, "utc_time": 1773336535000}, {"instrument": "MSFT", "mid_signal": -88303, "gamma_signal": 15352, "vega_signal": 26816, "option_type": "P", "stock_price": 404.29, "utc_time": 1773336535000}, {"instrument": "MSFT", "mid_signal": -95824, "gamma_signal": -3140, "vega_signal": -67257, "option_type": "C", "stock_price": 404.16, "utc_time": 1773336540000}, {"instrument": "MSFT", "mid_signal": -59045, "gamma_signal": 1144, "vega_signal": 143930, "option_type": "P", "stock_price": 404.16, "utc_time": 1773336540000}, {"instrument": "MSFT", "mid_signal": -358168, "gamma_signal": -9483, "vega_signal": -309836, "option_type": "C", "stock_price": 404.2, "utc_time": 1773336545000}, {"instrument": "MSFT", "mid_signal": -174560, "gamma_signal": 21674, "vega_signal": 111426, "option_type": "P", "stock_price": 404.2, "utc_time": 1773336545000}, {"instrument": "MSFT", "mid_signal": 21735, "gamma_signal": 496, "vega_signal": -6121, "option_type": "C", "stock_price": 404.22, "utc_time": 1773336550000}, {"instrument": "MSFT", "mid_signal": -32461, "gamma_signal": 566, "vega_signal": 84023, "option_type": "P", "stock_price": 404.22, "utc_time": 1773336550000}, {"instrument": "MSFT", "mid_signal": -31673, "gamma_signal": -13565, "vega_signal": 42975, "option_type": "C", "stock_price": 404.28, "utc_time": 1773336555000}, {"instrument": "MSFT", "mid_signal": -241111, "gamma_signal": 11268, "vega_signal": 521297, "option_type": "P", "stock_price": 404.28, "utc_time": 1773336555000}, {"instrument": "MSFT", "mid_signal": -24206, "gamma_signal": -1709, "vega_signal": -17006, "option_type": "C", "stock_price": 404.28, "utc_time": 1773336560000}, {"instrument": "MSFT", "mid_signal": -44150, "gamma_signal": 7676, "vega_signal": 13408, "option_type": "P", "stock_price": 404.28, "utc_time": 1773336560000}, {"instrument": "MSFT", "mid_signal": 136424, "gamma_signal": 9546, "vega_signal": 118631, "option_type": "C", "stock_price": 404.41, "utc_time": 1773336565000}, {"instrument": "MSFT", "mid_signal": -242474, "gamma_signal": 11094, "vega_signal": 355883, "option_type": "P", "stock_price": 404.32, "utc_time": 1773336565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.44, "utc_time": 1773336570000}, {"instrument": "MSFT", "mid_signal": 88335, "gamma_signal": -15358, "vega_signal": -26826, "option_type": "P", "stock_price": 404.44, "utc_time": 1773336570000}, {"instrument": "MSFT", "mid_signal": -893150, "gamma_signal": -84491, "vega_signal": -143939, "option_type": "C", "stock_price": 404.44, "utc_time": 1773336575000}, {"instrument": "MSFT", "mid_signal": 74125, "gamma_signal": -17273, "vega_signal": 3981, "option_type": "P", "stock_price": 404.44, "utc_time": 1773336575000}, {"instrument": "MSFT", "mid_signal": 13359, "gamma_signal": 311, "vega_signal": 42284, "option_type": "C", "stock_price": 404.44, "utc_time": 1773336580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.44, "utc_time": 1773336580000}, {"instrument": "MSFT", "mid_signal": 10497, "gamma_signal": -38, "vega_signal": 38969, "option_type": "C", "stock_price": 404.44, "utc_time": 1773336585000}, {"instrument": "MSFT", "mid_signal": -161852, "gamma_signal": 15614, "vega_signal": 54729, "option_type": "P", "stock_price": 404.44, "utc_time": 1773336585000}, {"instrument": "MSFT", "mid_signal": 30888, "gamma_signal": 4784, "vega_signal": 7722, "option_type": "C", "stock_price": 404.31, "utc_time": 1773336590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.44, "utc_time": 1773336590000}, {"instrument": "MSFT", "mid_signal": -4963, "gamma_signal": -106, "vega_signal": -16863, "option_type": "C", "stock_price": 404.33, "utc_time": 1773336595000}, {"instrument": "MSFT", "mid_signal": -1034, "gamma_signal": 248, "vega_signal": 542, "option_type": "P", "stock_price": 404.33, "utc_time": 1773336595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.33, "utc_time": 1773336600000}, {"instrument": "MSFT", "mid_signal": 36048, "gamma_signal": -4428, "vega_signal": -7191, "option_type": "P", "stock_price": 404.35, "utc_time": 1773336600000}, {"instrument": "MSFT", "mid_signal": 1685, "gamma_signal": 651, "vega_signal": -10628, "option_type": "C", "stock_price": 404.44, "utc_time": 1773336605000}, {"instrument": "MSFT", "mid_signal": 37998, "gamma_signal": -1935, "vega_signal": -19482, "option_type": "P", "stock_price": 404.44, "utc_time": 1773336605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.4, "utc_time": 1773336610000}, {"instrument": "MSFT", "mid_signal": 89235, "gamma_signal": -715, "vega_signal": -133542, "option_type": "P", "stock_price": 404.4, "utc_time": 1773336610000}, {"instrument": "MSFT", "mid_signal": 22493, "gamma_signal": 2119, "vega_signal": 4516, "option_type": "C", "stock_price": 404.44, "utc_time": 1773336615000}, {"instrument": "MSFT", "mid_signal": 12946, "gamma_signal": -1930, "vega_signal": -3254, "option_type": "P", "stock_price": 404.44, "utc_time": 1773336615000}, {"instrument": "MSFT", "mid_signal": 168543, "gamma_signal": 23826, "vega_signal": 37074, "option_type": "C", "stock_price": 404.565, "utc_time": 1773336620000}, {"instrument": "MSFT", "mid_signal": 88950, "gamma_signal": -2437, "vega_signal": -136195, "option_type": "P", "stock_price": 404.5, "utc_time": 1773336620000}, {"instrument": "MSFT", "mid_signal": 516421, "gamma_signal": 4446, "vega_signal": 466279, "option_type": "C", "stock_price": 404.565, "utc_time": 1773336625000}, {"instrument": "MSFT", "mid_signal": -290240, "gamma_signal": -52353, "vega_signal": 452134, "option_type": "P", "stock_price": 404.565, "utc_time": 1773336625000}, {"instrument": "MSFT", "mid_signal": 313535, "gamma_signal": 16044, "vega_signal": 104794, "option_type": "C", "stock_price": 404.59, "utc_time": 1773336630000}, {"instrument": "MSFT", "mid_signal": 664, "gamma_signal": -164, "vega_signal": -372, "option_type": "P", "stock_price": 404.58, "utc_time": 1773336630000}, {"instrument": "MSFT", "mid_signal": -105875, "gamma_signal": -3829, "vega_signal": -168116, "option_type": "C", "stock_price": 404.48, "utc_time": 1773336635000}, {"instrument": "MSFT", "mid_signal": -98839, "gamma_signal": 15441, "vega_signal": 99462, "option_type": "P", "stock_price": 404.48, "utc_time": 1773336635000}, {"instrument": "MSFT", "mid_signal": -3071, "gamma_signal": -30, "vega_signal": -11572, "option_type": "C", "stock_price": 404.5, "utc_time": 1773336640000}, {"instrument": "MSFT", "mid_signal": -72474, "gamma_signal": 14036, "vega_signal": 9876, "option_type": "P", "stock_price": 404.5, "utc_time": 1773336640000}, {"instrument": "MSFT", "mid_signal": 17495, "gamma_signal": 182, "vega_signal": 97214, "option_type": "C", "stock_price": 404.53, "utc_time": 1773336645000}, {"instrument": "MSFT", "mid_signal": -441, "gamma_signal": 110, "vega_signal": 262, "option_type": "P", "stock_price": 404.53, "utc_time": 1773336645000}, {"instrument": "MSFT", "mid_signal": -55, "gamma_signal": -2, "vega_signal": -306, "option_type": "C", "stock_price": 404.53, "utc_time": 1773336650000}, {"instrument": "MSFT", "mid_signal": -9396, "gamma_signal": 795, "vega_signal": 6493, "option_type": "P", "stock_price": 404.55, "utc_time": 1773336650000}, {"instrument": "MSFT", "mid_signal": 89055, "gamma_signal": 2731, "vega_signal": 78099, "option_type": "C", "stock_price": 404.55, "utc_time": 1773336655000}, {"instrument": "MSFT", "mid_signal": 88359, "gamma_signal": -15362, "vega_signal": -26833, "option_type": "P", "stock_price": 404.55, "utc_time": 1773336655000}, {"instrument": "MSFT", "mid_signal": 42722, "gamma_signal": 5600, "vega_signal": 38305, "option_type": "C", "stock_price": 404.67, "utc_time": 1773336660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.55, "utc_time": 1773336660000}, {"instrument": "MSFT", "mid_signal": -57201, "gamma_signal": -9047, "vega_signal": -18113, "option_type": "C", "stock_price": 404.68, "utc_time": 1773336665000}, {"instrument": "MSFT", "mid_signal": -77618, "gamma_signal": 14645, "vega_signal": 18799, "option_type": "P", "stock_price": 404.68, "utc_time": 1773336665000}, {"instrument": "MSFT", "mid_signal": 97928, "gamma_signal": 7032, "vega_signal": 72892, "option_type": "C", "stock_price": 404.78, "utc_time": 1773336670000}, {"instrument": "MSFT", "mid_signal": 28336, "gamma_signal": 956, "vega_signal": -26290, "option_type": "P", "stock_price": 404.78, "utc_time": 1773336670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.72, "utc_time": 1773336675000}, {"instrument": "MSFT", "mid_signal": 13200, "gamma_signal": -195, "vega_signal": -34945, "option_type": "P", "stock_price": 404.72, "utc_time": 1773336675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.73, "utc_time": 1773336680000}, {"instrument": "MSFT", "mid_signal": -88397, "gamma_signal": 15368, "vega_signal": 26845, "option_type": "P", "stock_price": 404.72, "utc_time": 1773336680000}, {"instrument": "MSFT", "mid_signal": -2436, "gamma_signal": -162, "vega_signal": -6899, "option_type": "C", "stock_price": 404.75, "utc_time": 1773336685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.75, "utc_time": 1773336685000}, {"instrument": "MSFT", "mid_signal": 22346, "gamma_signal": 2114, "vega_signal": 3601, "option_type": "C", "stock_price": 404.75, "utc_time": 1773336690000}, {"instrument": "MSFT", "mid_signal": 23830, "gamma_signal": -3351, "vega_signal": -5655, "option_type": "P", "stock_price": 404.75, "utc_time": 1773336690000}, {"instrument": "MSFT", "mid_signal": 8114, "gamma_signal": 4348, "vega_signal": -9864, "option_type": "C", "stock_price": 404.63, "utc_time": 1773336695000}, {"instrument": "MSFT", "mid_signal": 7812, "gamma_signal": 7040, "vega_signal": -2677, "option_type": "P", "stock_price": 404.63, "utc_time": 1773336695000}, {"instrument": "MSFT", "mid_signal": -426500, "gamma_signal": -13186, "vega_signal": -266123, "option_type": "C", "stock_price": 404.63, "utc_time": 1773336700000}, {"instrument": "MSFT", "mid_signal": 35074, "gamma_signal": -3364, "vega_signal": -32407, "option_type": "P", "stock_price": 404.63, "utc_time": 1773336700000}, {"instrument": "MSFT", "mid_signal": -85300, "gamma_signal": -2637, "vega_signal": -53225, "option_type": "C", "stock_price": 404.63, "utc_time": 1773336705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.63, "utc_time": 1773336705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.66, "utc_time": 1773336710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773336710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.66, "utc_time": 1773336715000}, {"instrument": "MSFT", "mid_signal": 88384, "gamma_signal": -15366, "vega_signal": -26841, "option_type": "P", "stock_price": 404.66, "utc_time": 1773336715000}, {"instrument": "MSFT", "mid_signal": -25434, "gamma_signal": -1400, "vega_signal": -6599, "option_type": "C", "stock_price": 404.69, "utc_time": 1773336720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336720000}, {"instrument": "MSFT", "mid_signal": -411419, "gamma_signal": -52004, "vega_signal": -86272, "option_type": "C", "stock_price": 404.7, "utc_time": 1773336725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773336725000}, {"instrument": "MSFT", "mid_signal": -213026, "gamma_signal": -10970, "vega_signal": -91071, "option_type": "C", "stock_price": 404.59, "utc_time": 1773336730000}, {"instrument": "MSFT", "mid_signal": -80872, "gamma_signal": 12798, "vega_signal": 32126, "option_type": "P", "stock_price": 404.59, "utc_time": 1773336730000}, {"instrument": "MSFT", "mid_signal": -1784, "gamma_signal": -264, "vega_signal": -2577, "option_type": "C", "stock_price": 404.59, "utc_time": 1773336735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.59, "utc_time": 1773336735000}, {"instrument": "MSFT", "mid_signal": -13163, "gamma_signal": -1180, "vega_signal": -15099, "option_type": "C", "stock_price": 404.54, "utc_time": 1773336740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.59, "utc_time": 1773336740000}, {"instrument": "MSFT", "mid_signal": -16221, "gamma_signal": -173, "vega_signal": -42305, "option_type": "C", "stock_price": 404.5, "utc_time": 1773336745000}, {"instrument": "MSFT", "mid_signal": -41731, "gamma_signal": 4473, "vega_signal": 7141, "option_type": "P", "stock_price": 404.46, "utc_time": 1773336745000}, {"instrument": "MSFT", "mid_signal": 256276, "gamma_signal": 8127, "vega_signal": 92164, "option_type": "C", "stock_price": 404.52, "utc_time": 1773336750000}, {"instrument": "MSFT", "mid_signal": -26735, "gamma_signal": 4142, "vega_signal": 10781, "option_type": "P", "stock_price": 404.57, "utc_time": 1773336750000}, {"instrument": "MSFT", "mid_signal": 158007, "gamma_signal": 13484, "vega_signal": 226867, "option_type": "C", "stock_price": 404.61, "utc_time": 1773336755000}, {"instrument": "MSFT", "mid_signal": 37169, "gamma_signal": -4749, "vega_signal": -46756, "option_type": "P", "stock_price": 404.61, "utc_time": 1773336755000}, {"instrument": "MSFT", "mid_signal": 246668, "gamma_signal": 24146, "vega_signal": 102442, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336760000}, {"instrument": "MSFT", "mid_signal": 62898, "gamma_signal": -10842, "vega_signal": 154425, "option_type": "P", "stock_price": 404.64, "utc_time": 1773336760000}, {"instrument": "MSFT", "mid_signal": -86461, "gamma_signal": -9218, "vega_signal": -11528, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336765000}, {"instrument": "MSFT", "mid_signal": 3781, "gamma_signal": -264, "vega_signal": -7383, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336770000}, {"instrument": "MSFT", "mid_signal": 1761587, "gamma_signal": 121045, "vega_signal": 584129, "option_type": "C", "stock_price": 404.72, "utc_time": 1773336775000}, {"instrument": "MSFT", "mid_signal": 3323, "gamma_signal": -2128, "vega_signal": 521, "option_type": "P", "stock_price": 404.72, "utc_time": 1773336775000}, {"instrument": "MSFT", "mid_signal": -28053, "gamma_signal": 10463, "vega_signal": -27796, "option_type": "C", "stock_price": 404.79, "utc_time": 1773336780000}, {"instrument": "MSFT", "mid_signal": 103130, "gamma_signal": -23076, "vega_signal": -8317, "option_type": "P", "stock_price": 404.79, "utc_time": 1773336780000}, {"instrument": "MSFT", "mid_signal": 460124, "gamma_signal": 70078, "vega_signal": 113458, "option_type": "C", "stock_price": 404.75, "utc_time": 1773336785000}, {"instrument": "MSFT", "mid_signal": -88403, "gamma_signal": 15370, "vega_signal": 26847, "option_type": "P", "stock_price": 404.75, "utc_time": 1773336785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.77, "utc_time": 1773336790000}, {"instrument": "MSFT", "mid_signal": 16209, "gamma_signal": -573, "vega_signal": -15274, "option_type": "P", "stock_price": 404.77, "utc_time": 1773336790000}, {"instrument": "MSFT", "mid_signal": 34742, "gamma_signal": 3186, "vega_signal": -2770, "option_type": "C", "stock_price": 404.77, "utc_time": 1773336795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773336795000}, {"instrument": "MSFT", "mid_signal": -26821, "gamma_signal": -2095, "vega_signal": -48070, "option_type": "C", "stock_price": 404.73, "utc_time": 1773336800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773336800000}, {"instrument": "MSFT", "mid_signal": -383106, "gamma_signal": -75433, "vega_signal": -160117, "option_type": "C", "stock_price": 404.62, "utc_time": 1773336805000}, {"instrument": "MSFT", "mid_signal": 26585, "gamma_signal": -4617, "vega_signal": -8191, "option_type": "P", "stock_price": 404.62, "utc_time": 1773336805000}, {"instrument": "MSFT", "mid_signal": -165121, "gamma_signal": -20671, "vega_signal": -34262, "option_type": "C", "stock_price": 404.61, "utc_time": 1773336810000}, {"instrument": "MSFT", "mid_signal": -26512, "gamma_signal": 4609, "vega_signal": 8051, "option_type": "P", "stock_price": 404.61, "utc_time": 1773336810000}, {"instrument": "MSFT", "mid_signal": 442813, "gamma_signal": 25091, "vega_signal": 1215209, "option_type": "C", "stock_price": 404.61, "utc_time": 1773336815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.61, "utc_time": 1773336815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336820000}, {"instrument": "MSFT", "mid_signal": 314293, "gamma_signal": -11002, "vega_signal": -199862, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336820000}, {"instrument": "MSFT", "mid_signal": 88622, "gamma_signal": 643, "vega_signal": 123791, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336825000}, {"instrument": "MSFT", "mid_signal": 53583, "gamma_signal": -14784, "vega_signal": 27242, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336825000}, {"instrument": "MSFT", "mid_signal": -35011, "gamma_signal": 797, "vega_signal": 76558, "option_type": "C", "stock_price": 404.61, "utc_time": 1773336830000}, {"instrument": "MSFT", "mid_signal": -2156, "gamma_signal": 891, "vega_signal": -13362, "option_type": "P", "stock_price": 404.61, "utc_time": 1773336830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.61, "utc_time": 1773336835000}, {"instrument": "MSFT", "mid_signal": -2355, "gamma_signal": 538, "vega_signal": 1059, "option_type": "P", "stock_price": 404.61, "utc_time": 1773336835000}, {"instrument": "MSFT", "mid_signal": 15083, "gamma_signal": 226, "vega_signal": 32493, "option_type": "C", "stock_price": 404.51, "utc_time": 1773336840000}, {"instrument": "MSFT", "mid_signal": -319892, "gamma_signal": 22271, "vega_signal": 947, "option_type": "P", "stock_price": 404.51, "utc_time": 1773336840000}, {"instrument": "MSFT", "mid_signal": 20971, "gamma_signal": -955, "vega_signal": 102603, "option_type": "C", "stock_price": 404.48, "utc_time": 1773336845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773336845000}, {"instrument": "MSFT", "mid_signal": -184015, "gamma_signal": -22215, "vega_signal": -49102, "option_type": "C", "stock_price": 404.43, "utc_time": 1773336850000}, {"instrument": "MSFT", "mid_signal": -2357, "gamma_signal": 340, "vega_signal": 2031, "option_type": "P", "stock_price": 404.43, "utc_time": 1773336850000}, {"instrument": "MSFT", "mid_signal": 168979, "gamma_signal": 21674, "vega_signal": 35521, "option_type": "C", "stock_price": 404.43, "utc_time": 1773336855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.43, "utc_time": 1773336855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.43, "utc_time": 1773336860000}, {"instrument": "MSFT", "mid_signal": -212294, "gamma_signal": 6262, "vega_signal": 119986, "option_type": "P", "stock_price": 404.43, "utc_time": 1773336860000}, {"instrument": "MSFT", "mid_signal": 8054, "gamma_signal": 1818, "vega_signal": -12804, "option_type": "C", "stock_price": 404.44, "utc_time": 1773336865000}, {"instrument": "MSFT", "mid_signal": 31753, "gamma_signal": -1131, "vega_signal": -100149, "option_type": "P", "stock_price": 404.45, "utc_time": 1773336865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.42, "utc_time": 1773336870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773336870000}, {"instrument": "MSFT", "mid_signal": -19594, "gamma_signal": -227, "vega_signal": -33934, "option_type": "C", "stock_price": 404.46, "utc_time": 1773336875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.46, "utc_time": 1773336875000}, {"instrument": "MSFT", "mid_signal": 20284, "gamma_signal": -591, "vega_signal": 93482, "option_type": "C", "stock_price": 404.37, "utc_time": 1773336880000}, {"instrument": "MSFT", "mid_signal": 189584, "gamma_signal": -18063, "vega_signal": -28353, "option_type": "P", "stock_price": 404.37, "utc_time": 1773336880000}, {"instrument": "MSFT", "mid_signal": 23884, "gamma_signal": 3099, "vega_signal": 21516, "option_type": "C", "stock_price": 404.545, "utc_time": 1773336885000}, {"instrument": "MSFT", "mid_signal": -49878, "gamma_signal": 19020, "vega_signal": -96832, "option_type": "P", "stock_price": 404.545, "utc_time": 1773336885000}, {"instrument": "MSFT", "mid_signal": -446636, "gamma_signal": -42255, "vega_signal": -71682, "option_type": "C", "stock_price": 404.545, "utc_time": 1773336890000}, {"instrument": "MSFT", "mid_signal": -8836, "gamma_signal": 1536, "vega_signal": 2683, "option_type": "P", "stock_price": 404.545, "utc_time": 1773336890000}, {"instrument": "MSFT", "mid_signal": -13792, "gamma_signal": 534, "vega_signal": -3494, "option_type": "C", "stock_price": 404.55, "utc_time": 1773336895000}, {"instrument": "MSFT", "mid_signal": 88359, "gamma_signal": -15362, "vega_signal": -26833, "option_type": "P", "stock_price": 404.55, "utc_time": 1773336895000}, {"instrument": "MSFT", "mid_signal": 1842353, "gamma_signal": 46953, "vega_signal": 970234, "option_type": "C", "stock_price": 404.59, "utc_time": 1773336900000}, {"instrument": "MSFT", "mid_signal": 88368, "gamma_signal": -15363, "vega_signal": -26836, "option_type": "P", "stock_price": 404.59, "utc_time": 1773336900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.6, "utc_time": 1773336905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773336905000}, {"instrument": "MSFT", "mid_signal": -22784, "gamma_signal": -1470, "vega_signal": -14764, "option_type": "C", "stock_price": 404.595, "utc_time": 1773336910000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773336910000}, {"instrument": "MSFT", "mid_signal": -453, "gamma_signal": -18, "vega_signal": -2492, "option_type": "C", "stock_price": 404.56, "utc_time": 1773336915000}, {"instrument": "MSFT", "mid_signal": 138938, "gamma_signal": -11588, "vega_signal": -148398, "option_type": "P", "stock_price": 404.66, "utc_time": 1773336915000}, {"instrument": "MSFT", "mid_signal": 173869, "gamma_signal": 4117, "vega_signal": 237373, "option_type": "C", "stock_price": 404.77, "utc_time": 1773336920000}, {"instrument": "MSFT", "mid_signal": -88384, "gamma_signal": 15366, "vega_signal": 26841, "option_type": "P", "stock_price": 404.66, "utc_time": 1773336920000}, {"instrument": "MSFT", "mid_signal": 4512, "gamma_signal": 675, "vega_signal": -7215, "option_type": "C", "stock_price": 404.78, "utc_time": 1773336925000}, {"instrument": "MSFT", "mid_signal": -17466, "gamma_signal": 296, "vega_signal": 27214, "option_type": "P", "stock_price": 404.81, "utc_time": 1773336925000}, {"instrument": "MSFT", "mid_signal": 312858, "gamma_signal": 29596, "vega_signal": 50420, "option_type": "C", "stock_price": 404.77, "utc_time": 1773336930000}, {"instrument": "MSFT", "mid_signal": -104590, "gamma_signal": 17585, "vega_signal": 39099, "option_type": "P", "stock_price": 404.77, "utc_time": 1773336930000}, {"instrument": "MSFT", "mid_signal": -6275, "gamma_signal": -1203, "vega_signal": -28003, "option_type": "C", "stock_price": 404.77, "utc_time": 1773336935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.72, "utc_time": 1773336935000}, {"instrument": "MSFT", "mid_signal": -11166, "gamma_signal": 1624, "vega_signal": -70574, "option_type": "C", "stock_price": 404.78, "utc_time": 1773336940000}, {"instrument": "MSFT", "mid_signal": 53, "gamma_signal": -4, "vega_signal": -145, "option_type": "P", "stock_price": 404.78, "utc_time": 1773336940000}, {"instrument": "MSFT", "mid_signal": 20987, "gamma_signal": 85, "vega_signal": 33210, "option_type": "C", "stock_price": 404.82, "utc_time": 1773336945000}, {"instrument": "MSFT", "mid_signal": 70131, "gamma_signal": -2384, "vega_signal": -277783, "option_type": "P", "stock_price": 404.82, "utc_time": 1773336945000}, {"instrument": "MSFT", "mid_signal": -1737, "gamma_signal": -605, "vega_signal": 1207, "option_type": "C", "stock_price": 404.81, "utc_time": 1773336950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.82, "utc_time": 1773336950000}, {"instrument": "MSFT", "mid_signal": -40809, "gamma_signal": -2343, "vega_signal": -37380, "option_type": "C", "stock_price": 404.76, "utc_time": 1773336955000}, {"instrument": "MSFT", "mid_signal": 88470, "gamma_signal": -15376, "vega_signal": -26995, "option_type": "P", "stock_price": 404.76, "utc_time": 1773336955000}, {"instrument": "MSFT", "mid_signal": 55, "gamma_signal": 2, "vega_signal": 306, "option_type": "C", "stock_price": 404.77, "utc_time": 1773336960000}, {"instrument": "MSFT", "mid_signal": -69858, "gamma_signal": 13235, "vega_signal": 68918, "option_type": "P", "stock_price": 404.77, "utc_time": 1773336960000}, {"instrument": "MSFT", "mid_signal": -198292, "gamma_signal": -20322, "vega_signal": 526, "option_type": "C", "stock_price": 404.83, "utc_time": 1773336965000}, {"instrument": "MSFT", "mid_signal": 28257, "gamma_signal": -293, "vega_signal": -101277, "option_type": "P", "stock_price": 404.83, "utc_time": 1773336965000}, {"instrument": "MSFT", "mid_signal": -628009, "gamma_signal": -28277, "vega_signal": -894568, "option_type": "C", "stock_price": 404.73, "utc_time": 1773336970000}, {"instrument": "MSFT", "mid_signal": 34728, "gamma_signal": -3059, "vega_signal": -28884, "option_type": "P", "stock_price": 404.73, "utc_time": 1773336970000}, {"instrument": "MSFT", "mid_signal": 23783, "gamma_signal": 5612, "vega_signal": -2807, "option_type": "C", "stock_price": 404.7, "utc_time": 1773336975000}, {"instrument": "MSFT", "mid_signal": -209102, "gamma_signal": 1304, "vega_signal": 733635, "option_type": "P", "stock_price": 404.7, "utc_time": 1773336975000}, {"instrument": "MSFT", "mid_signal": 238081, "gamma_signal": 38766, "vega_signal": 65578, "option_type": "C", "stock_price": 404.7, "utc_time": 1773336980000}, {"instrument": "MSFT", "mid_signal": -85, "gamma_signal": 5, "vega_signal": 284, "option_type": "P", "stock_price": 404.7, "utc_time": 1773336980000}, {"instrument": "MSFT", "mid_signal": 504209, "gamma_signal": 53390, "vega_signal": 89551, "option_type": "C", "stock_price": 404.67, "utc_time": 1773336985000}, {"instrument": "MSFT", "mid_signal": -14535, "gamma_signal": 123, "vega_signal": 69173, "option_type": "P", "stock_price": 404.66, "utc_time": 1773336985000}, {"instrument": "MSFT", "mid_signal": -288377, "gamma_signal": -25011, "vega_signal": -60116, "option_type": "C", "stock_price": 404.61, "utc_time": 1773336990000}, {"instrument": "MSFT", "mid_signal": 20503, "gamma_signal": -225, "vega_signal": -96748, "option_type": "P", "stock_price": 404.61, "utc_time": 1773336990000}, {"instrument": "MSFT", "mid_signal": 45605, "gamma_signal": 496, "vega_signal": 51928, "option_type": "C", "stock_price": 404.61, "utc_time": 1773336995000}, {"instrument": "MSFT", "mid_signal": 26512, "gamma_signal": -4609, "vega_signal": -8051, "option_type": "P", "stock_price": 404.61, "utc_time": 1773336995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.61, "utc_time": 1773337000000}, {"instrument": "MSFT", "mid_signal": 133553, "gamma_signal": -1793, "vega_signal": -487248, "option_type": "P", "stock_price": 404.59, "utc_time": 1773337000000}, {"instrument": "MSFT", "mid_signal": -27079, "gamma_signal": -2103, "vega_signal": -25848, "option_type": "C", "stock_price": 404.56, "utc_time": 1773337005000}, {"instrument": "MSFT", "mid_signal": -9102, "gamma_signal": 4426, "vega_signal": -38509, "option_type": "P", "stock_price": 404.56, "utc_time": 1773337005000}, {"instrument": "MSFT", "mid_signal": -45715, "gamma_signal": 1978, "vega_signal": -127540, "option_type": "C", "stock_price": 404.65, "utc_time": 1773337010000}, {"instrument": "MSFT", "mid_signal": 289862, "gamma_signal": -17319, "vega_signal": -183105, "option_type": "P", "stock_price": 404.51, "utc_time": 1773337010000}, {"instrument": "MSFT", "mid_signal": 920, "gamma_signal": 111, "vega_signal": 1153, "option_type": "C", "stock_price": 404.65, "utc_time": 1773337015000}, {"instrument": "MSFT", "mid_signal": 128927, "gamma_signal": -19148, "vega_signal": -32346, "option_type": "P", "stock_price": 404.65, "utc_time": 1773337015000}, {"instrument": "MSFT", "mid_signal": 11852, "gamma_signal": -1810, "vega_signal": 53240, "option_type": "C", "stock_price": 404.67, "utc_time": 1773337020000}, {"instrument": "MSFT", "mid_signal": -209134, "gamma_signal": 19385, "vega_signal": 36836, "option_type": "P", "stock_price": 404.71, "utc_time": 1773337020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.67, "utc_time": 1773337025000}, {"instrument": "MSFT", "mid_signal": -64626, "gamma_signal": 9643, "vega_signal": 15902, "option_type": "P", "stock_price": 404.67, "utc_time": 1773337025000}, {"instrument": "MSFT", "mid_signal": 209270, "gamma_signal": 5871, "vega_signal": 250076, "option_type": "C", "stock_price": 404.64, "utc_time": 1773337030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773337030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.64, "utc_time": 1773337035000}, {"instrument": "MSFT", "mid_signal": -129475, "gamma_signal": 19304, "vega_signal": 32348, "option_type": "P", "stock_price": 404.73, "utc_time": 1773337035000}, {"instrument": "MSFT", "mid_signal": 25436, "gamma_signal": 1401, "vega_signal": 6600, "option_type": "C", "stock_price": 404.72, "utc_time": 1773337040000}, {"instrument": "MSFT", "mid_signal": 129554, "gamma_signal": -19310, "vega_signal": -32561, "option_type": "P", "stock_price": 404.72, "utc_time": 1773337040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.73, "utc_time": 1773337045000}, {"instrument": "MSFT", "mid_signal": 31170, "gamma_signal": -436, "vega_signal": -105845, "option_type": "P", "stock_price": 404.73, "utc_time": 1773337045000}, {"instrument": "MSFT", "mid_signal": -458478, "gamma_signal": -44209, "vega_signal": -74819, "option_type": "C", "stock_price": 404.73, "utc_time": 1773337050000}, {"instrument": "MSFT", "mid_signal": 121006, "gamma_signal": -17300, "vega_signal": -57655, "option_type": "P", "stock_price": 404.73, "utc_time": 1773337050000}, {"instrument": "MSFT", "mid_signal": -21830, "gamma_signal": -1498, "vega_signal": -6929, "option_type": "C", "stock_price": 404.66, "utc_time": 1773337055000}, {"instrument": "MSFT", "mid_signal": 125934, "gamma_signal": -10342, "vega_signal": -134945, "option_type": "P", "stock_price": 404.66, "utc_time": 1773337055000}, {"instrument": "MSFT", "mid_signal": -164, "gamma_signal": -7, "vega_signal": -918, "option_type": "C", "stock_price": 404.67, "utc_time": 1773337060000}, {"instrument": "MSFT", "mid_signal": -129538, "gamma_signal": 19308, "vega_signal": 32557, "option_type": "P", "stock_price": 404.67, "utc_time": 1773337060000}, {"instrument": "MSFT", "mid_signal": -7167, "gamma_signal": -1506, "vega_signal": -2364, "option_type": "C", "stock_price": 404.68, "utc_time": 1773337065000}, {"instrument": "MSFT", "mid_signal": -129544, "gamma_signal": 19309, "vega_signal": 32559, "option_type": "P", "stock_price": 404.69, "utc_time": 1773337065000}, {"instrument": "MSFT", "mid_signal": 21425, "gamma_signal": 909, "vega_signal": 9749, "option_type": "C", "stock_price": 404.69, "utc_time": 1773337070000}, {"instrument": "MSFT", "mid_signal": 32499, "gamma_signal": -566, "vega_signal": -84121, "option_type": "P", "stock_price": 404.69, "utc_time": 1773337070000}, {"instrument": "MSFT", "mid_signal": 19773, "gamma_signal": 2518, "vega_signal": 6872, "option_type": "C", "stock_price": 404.71, "utc_time": 1773337075000}, {"instrument": "MSFT", "mid_signal": -23632, "gamma_signal": 5508, "vega_signal": -14276, "option_type": "P", "stock_price": 404.71, "utc_time": 1773337075000}, {"instrument": "MSFT", "mid_signal": 217255, "gamma_signal": 21420, "vega_signal": 10022, "option_type": "C", "stock_price": 404.62, "utc_time": 1773337080000}, {"instrument": "MSFT", "mid_signal": -82, "gamma_signal": 7, "vega_signal": 215, "option_type": "P", "stock_price": 404.71, "utc_time": 1773337080000}, {"instrument": "MSFT", "mid_signal": -361337, "gamma_signal": -65607, "vega_signal": -59461, "option_type": "C", "stock_price": 404.62, "utc_time": 1773337085000}, {"instrument": "MSFT", "mid_signal": 60, "gamma_signal": -5, "vega_signal": -162, "option_type": "P", "stock_price": 404.62, "utc_time": 1773337085000}, {"instrument": "MSFT", "mid_signal": -164, "gamma_signal": -7, "vega_signal": -918, "option_type": "C", "stock_price": 404.55, "utc_time": 1773337090000}, {"instrument": "MSFT", "mid_signal": -46061, "gamma_signal": 5024, "vega_signal": 50918, "option_type": "P", "stock_price": 404.56, "utc_time": 1773337090000}, {"instrument": "MSFT", "mid_signal": 127270, "gamma_signal": 22572, "vega_signal": -22569, "option_type": "C", "stock_price": 404.54, "utc_time": 1773337095000}, {"instrument": "MSFT", "mid_signal": -70686, "gamma_signal": 12289, "vega_signal": 21466, "option_type": "P", "stock_price": 404.54, "utc_time": 1773337095000}, {"instrument": "MSFT", "mid_signal": 168941, "gamma_signal": 17412, "vega_signal": 29422, "option_type": "C", "stock_price": 404.54, "utc_time": 1773337100000}, {"instrument": "MSFT", "mid_signal": 31031, "gamma_signal": -1500, "vega_signal": -33691, "option_type": "P", "stock_price": 404.58, "utc_time": 1773337100000}, {"instrument": "MSFT", "mid_signal": 50005, "gamma_signal": 3323, "vega_signal": 21856, "option_type": "C", "stock_price": 404.58, "utc_time": 1773337105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773337105000}, {"instrument": "MSFT", "mid_signal": -367261, "gamma_signal": -2684, "vega_signal": -800591, "option_type": "C", "stock_price": 404.57, "utc_time": 1773337110000}, {"instrument": "MSFT", "mid_signal": -128613, "gamma_signal": 19498, "vega_signal": -21177, "option_type": "P", "stock_price": 404.57, "utc_time": 1773337110000}, {"instrument": "MSFT", "mid_signal": -129610, "gamma_signal": -29983, "vega_signal": 7293, "option_type": "C", "stock_price": 404.46, "utc_time": 1773337115000}, {"instrument": "MSFT", "mid_signal": 12064, "gamma_signal": -4493, "vega_signal": 60872, "option_type": "P", "stock_price": 404.46, "utc_time": 1773337115000}, {"instrument": "MSFT", "mid_signal": -39006, "gamma_signal": -2553, "vega_signal": -13975, "option_type": "C", "stock_price": 404.42, "utc_time": 1773337120000}, {"instrument": "MSFT", "mid_signal": -129470, "gamma_signal": 19298, "vega_signal": 32541, "option_type": "P", "stock_price": 404.46, "utc_time": 1773337120000}, {"instrument": "MSFT", "mid_signal": -100953, "gamma_signal": -1081, "vega_signal": -285854, "option_type": "C", "stock_price": 404.42, "utc_time": 1773337125000}, {"instrument": "MSFT", "mid_signal": -62291, "gamma_signal": 1659, "vega_signal": 69689, "option_type": "P", "stock_price": 404.42, "utc_time": 1773337125000}, {"instrument": "MSFT", "mid_signal": -119578, "gamma_signal": -5990, "vega_signal": -295289, "option_type": "C", "stock_price": 404.4, "utc_time": 1773337130000}, {"instrument": "MSFT", "mid_signal": -288, "gamma_signal": -3768, "vega_signal": 27434, "option_type": "P", "stock_price": 404.39, "utc_time": 1773337130000}, {"instrument": "MSFT", "mid_signal": -398, "gamma_signal": -16, "vega_signal": -2185, "option_type": "C", "stock_price": 404.39, "utc_time": 1773337135000}, {"instrument": "MSFT", "mid_signal": 36183, "gamma_signal": -370, "vega_signal": -25712, "option_type": "P", "stock_price": 404.39, "utc_time": 1773337135000}, {"instrument": "MSFT", "mid_signal": -131723, "gamma_signal": -13942, "vega_signal": -59723, "option_type": "C", "stock_price": 404.32, "utc_time": 1773337140000}, {"instrument": "MSFT", "mid_signal": 42781, "gamma_signal": -3528, "vega_signal": -40397, "option_type": "P", "stock_price": 404.32, "utc_time": 1773337140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.32, "utc_time": 1773337145000}, {"instrument": "MSFT", "mid_signal": 21266, "gamma_signal": -216, "vega_signal": -108261, "option_type": "P", "stock_price": 404.32, "utc_time": 1773337145000}, {"instrument": "MSFT", "mid_signal": -5564, "gamma_signal": -114, "vega_signal": -5900, "option_type": "C", "stock_price": 404.42, "utc_time": 1773337150000}, {"instrument": "MSFT", "mid_signal": 68121, "gamma_signal": -5785, "vega_signal": -22483, "option_type": "P", "stock_price": 404.38, "utc_time": 1773337150000}, {"instrument": "MSFT", "mid_signal": 184085, "gamma_signal": 12297, "vega_signal": 33733, "option_type": "C", "stock_price": 404.45, "utc_time": 1773337155000}, {"instrument": "MSFT", "mid_signal": 1027931, "gamma_signal": -72976, "vega_signal": -599715, "option_type": "P", "stock_price": 404.55, "utc_time": 1773337155000}, {"instrument": "MSFT", "mid_signal": -368, "gamma_signal": 1989, "vega_signal": -32751, "option_type": "C", "stock_price": 404.47, "utc_time": 1773337160000}, {"instrument": "MSFT", "mid_signal": -88305, "gamma_signal": 18641, "vega_signal": -15983, "option_type": "P", "stock_price": 404.47, "utc_time": 1773337160000}, {"instrument": "MSFT", "mid_signal": -15653, "gamma_signal": -440, "vega_signal": -21649, "option_type": "C", "stock_price": 404.42, "utc_time": 1773337165000}, {"instrument": "MSFT", "mid_signal": -76489, "gamma_signal": 16813, "vega_signal": -13075, "option_type": "P", "stock_price": 404.42, "utc_time": 1773337165000}, {"instrument": "MSFT", "mid_signal": 71408, "gamma_signal": 2468, "vega_signal": 29347, "option_type": "C", "stock_price": 404.5, "utc_time": 1773337170000}, {"instrument": "MSFT", "mid_signal": -39150, "gamma_signal": 2875, "vega_signal": 33612, "option_type": "P", "stock_price": 404.5, "utc_time": 1773337170000}, {"instrument": "MSFT", "mid_signal": 1543322, "gamma_signal": 33451, "vega_signal": 866494, "option_type": "C", "stock_price": 404.6, "utc_time": 1773337175000}, {"instrument": "MSFT", "mid_signal": -14961, "gamma_signal": 1420, "vega_signal": 6588, "option_type": "P", "stock_price": 404.6, "utc_time": 1773337175000}, {"instrument": "MSFT", "mid_signal": 7166, "gamma_signal": 1505, "vega_signal": 2364, "option_type": "C", "stock_price": 404.6, "utc_time": 1773337180000}, {"instrument": "MSFT", "mid_signal": -38984, "gamma_signal": 179, "vega_signal": 1958, "option_type": "P", "stock_price": 404.6, "utc_time": 1773337180000}, {"instrument": "MSFT", "mid_signal": -9901, "gamma_signal": -493, "vega_signal": -12412, "option_type": "C", "stock_price": 404.6, "utc_time": 1773337185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773337185000}, {"instrument": "MSFT", "mid_signal": 446719, "gamma_signal": 42259, "vega_signal": 71993, "option_type": "C", "stock_price": 404.57, "utc_time": 1773337190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773337190000}, {"instrument": "MSFT", "mid_signal": 48023, "gamma_signal": 6136, "vega_signal": -27750, "option_type": "C", "stock_price": 404.57, "utc_time": 1773337195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.57, "utc_time": 1773337195000}, {"instrument": "MSFT", "mid_signal": 201043, "gamma_signal": 19019, "vega_signal": 32400, "option_type": "C", "stock_price": 404.61, "utc_time": 1773337200000}, {"instrument": "MSFT", "mid_signal": 8245, "gamma_signal": -13449, "vega_signal": 69675, "option_type": "P", "stock_price": 404.59, "utc_time": 1773337200000}, {"instrument": "MSFT", "mid_signal": -121644, "gamma_signal": -3915, "vega_signal": -25861, "option_type": "C", "stock_price": 404.56, "utc_time": 1773337205000}, {"instrument": "MSFT", "mid_signal": -549, "gamma_signal": 56, "vega_signal": 850, "option_type": "P", "stock_price": 404.565, "utc_time": 1773337205000}, {"instrument": "MSFT", "mid_signal": 8090, "gamma_signal": 705, "vega_signal": 6857, "option_type": "C", "stock_price": 404.56, "utc_time": 1773337210000}, {"instrument": "MSFT", "mid_signal": 49206, "gamma_signal": -12487, "vega_signal": 6783, "option_type": "P", "stock_price": 404.56, "utc_time": 1773337210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.56, "utc_time": 1773337215000}, {"instrument": "MSFT", "mid_signal": 10250, "gamma_signal": -112, "vega_signal": -48366, "option_type": "P", "stock_price": 404.54, "utc_time": 1773337215000}, {"instrument": "MSFT", "mid_signal": 9739, "gamma_signal": 663, "vega_signal": 1190, "option_type": "C", "stock_price": 404.6, "utc_time": 1773337220000}, {"instrument": "MSFT", "mid_signal": 10051, "gamma_signal": -9613, "vega_signal": 40404, "option_type": "P", "stock_price": 404.6, "utc_time": 1773337220000}, {"instrument": "MSFT", "mid_signal": -118383, "gamma_signal": -2087, "vega_signal": -292696, "option_type": "C", "stock_price": 404.6, "utc_time": 1773337225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773337225000}, {"instrument": "MSFT", "mid_signal": -3499, "gamma_signal": -118, "vega_signal": -10672, "option_type": "C", "stock_price": 404.61, "utc_time": 1773337230000}, {"instrument": "MSFT", "mid_signal": 147391, "gamma_signal": -2402, "vega_signal": -125571, "option_type": "P", "stock_price": 404.64, "utc_time": 1773337230000}, {"instrument": "MSFT", "mid_signal": 5114, "gamma_signal": 38, "vega_signal": 367816, "option_type": "C", "stock_price": 404.685, "utc_time": 1773337235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773337235000}, {"instrument": "MSFT", "mid_signal": -9949, "gamma_signal": -1042, "vega_signal": -9970, "option_type": "C", "stock_price": 404.665, "utc_time": 1773337240000}, {"instrument": "MSFT", "mid_signal": 275132, "gamma_signal": -29280, "vega_signal": -184955, "option_type": "P", "stock_price": 404.665, "utc_time": 1773337240000}, {"instrument": "MSFT", "mid_signal": -16750, "gamma_signal": -2458, "vega_signal": -3960, "option_type": "C", "stock_price": 404.77, "utc_time": 1773337245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.71, "utc_time": 1773337245000}, {"instrument": "MSFT", "mid_signal": -573124, "gamma_signal": -44861, "vega_signal": -427406, "option_type": "C", "stock_price": 404.76, "utc_time": 1773337250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773337250000}, {"instrument": "MSFT", "mid_signal": 21347, "gamma_signal": 6208, "vega_signal": 9797, "option_type": "C", "stock_price": 404.76, "utc_time": 1773337255000}, {"instrument": "MSFT", "mid_signal": -105824, "gamma_signal": 15554, "vega_signal": 73430, "option_type": "P", "stock_price": 404.76, "utc_time": 1773337255000}, {"instrument": "MSFT", "mid_signal": -201069, "gamma_signal": 2573, "vega_signal": -616448, "option_type": "C", "stock_price": 404.62, "utc_time": 1773337260000}, {"instrument": "MSFT", "mid_signal": 174335, "gamma_signal": -13708, "vega_signal": -168200, "option_type": "P", "stock_price": 404.58, "utc_time": 1773337260000}, {"instrument": "MSFT", "mid_signal": -180648, "gamma_signal": -23613, "vega_signal": -38631, "option_type": "C", "stock_price": 404.52, "utc_time": 1773337265000}, {"instrument": "MSFT", "mid_signal": -26508, "gamma_signal": 4609, "vega_signal": 8050, "option_type": "P", "stock_price": 404.56, "utc_time": 1773337265000}, {"instrument": "MSFT", "mid_signal": -176702, "gamma_signal": -7146, "vega_signal": -102217, "option_type": "C", "stock_price": 404.4, "utc_time": 1773337270000}, {"instrument": "MSFT", "mid_signal": -18595, "gamma_signal": 1534, "vega_signal": 6923, "option_type": "P", "stock_price": 404.4, "utc_time": 1773337270000}, {"instrument": "MSFT", "mid_signal": 160012, "gamma_signal": 21212, "vega_signal": 16002, "option_type": "C", "stock_price": 404.41, "utc_time": 1773337275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773337275000}, {"instrument": "MSFT", "mid_signal": 70545, "gamma_signal": -4427, "vega_signal": 83523, "option_type": "C", "stock_price": 404.43, "utc_time": 1773337280000}, {"instrument": "MSFT", "mid_signal": -137250, "gamma_signal": 2751, "vega_signal": 163241, "option_type": "P", "stock_price": 404.43, "utc_time": 1773337280000}, {"instrument": "MSFT", "mid_signal": 28146, "gamma_signal": 6035, "vega_signal": 11234, "option_type": "C", "stock_price": 404.47, "utc_time": 1773337285000}, {"instrument": "MSFT", "mid_signal": 26503, "gamma_signal": -4608, "vega_signal": -8048, "option_type": "P", "stock_price": 404.47, "utc_time": 1773337285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.47, "utc_time": 1773337290000}, {"instrument": "MSFT", "mid_signal": 71937, "gamma_signal": -6182, "vega_signal": -20526, "option_type": "P", "stock_price": 404.47, "utc_time": 1773337290000}, {"instrument": "MSFT", "mid_signal": -198118, "gamma_signal": -20349, "vega_signal": -141515, "option_type": "C", "stock_price": 404.47, "utc_time": 1773337295000}, {"instrument": "MSFT", "mid_signal": 19117, "gamma_signal": -714, "vega_signal": -13300, "option_type": "P", "stock_price": 404.47, "utc_time": 1773337295000}, {"instrument": "MSFT", "mid_signal": 161313, "gamma_signal": 20753, "vega_signal": 33994, "option_type": "C", "stock_price": 404.37, "utc_time": 1773337300000}, {"instrument": "MSFT", "mid_signal": -35834, "gamma_signal": 4383, "vega_signal": 7053, "option_type": "P", "stock_price": 404.37, "utc_time": 1773337300000}, {"instrument": "MSFT", "mid_signal": -46349, "gamma_signal": -2768, "vega_signal": -51729, "option_type": "C", "stock_price": 404.42, "utc_time": 1773337305000}, {"instrument": "MSFT", "mid_signal": -2388495, "gamma_signal": 14969, "vega_signal": 2078540, "option_type": "P", "stock_price": 404.42, "utc_time": 1773337305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.42, "utc_time": 1773337310000}, {"instrument": "MSFT", "mid_signal": 26501, "gamma_signal": -4607, "vega_signal": -8048, "option_type": "P", "stock_price": 404.45, "utc_time": 1773337310000}, {"instrument": "MSFT", "mid_signal": -1881792, "gamma_signal": -103899, "vega_signal": -1877870, "option_type": "C", "stock_price": 404.37, "utc_time": 1773337315000}, {"instrument": "MSFT", "mid_signal": -317701, "gamma_signal": 47844, "vega_signal": 63122, "option_type": "P", "stock_price": 404.37, "utc_time": 1773337315000}, {"instrument": "MSFT", "mid_signal": 116422, "gamma_signal": -3889, "vega_signal": 162064, "option_type": "C", "stock_price": 404.26, "utc_time": 1773337320000}, {"instrument": "MSFT", "mid_signal": 167904, "gamma_signal": -4462, "vega_signal": -201233, "option_type": "P", "stock_price": 404.26, "utc_time": 1773337320000}, {"instrument": "MSFT", "mid_signal": 43090, "gamma_signal": 2200, "vega_signal": 17205, "option_type": "C", "stock_price": 404.26, "utc_time": 1773337325000}, {"instrument": "MSFT", "mid_signal": 7997, "gamma_signal": -1136, "vega_signal": 15646, "option_type": "P", "stock_price": 404.26, "utc_time": 1773337325000}, {"instrument": "MSFT", "mid_signal": 200118, "gamma_signal": 26840, "vega_signal": 43781, "option_type": "C", "stock_price": 404.26, "utc_time": 1773337330000}, {"instrument": "MSFT", "mid_signal": -4722, "gamma_signal": 59, "vega_signal": 17090, "option_type": "P", "stock_price": 404.26, "utc_time": 1773337330000}, {"instrument": "MSFT", "mid_signal": -11623, "gamma_signal": -1933, "vega_signal": -3100, "option_type": "C", "stock_price": 404.21, "utc_time": 1773337335000}, {"instrument": "MSFT", "mid_signal": 999054, "gamma_signal": -20304, "vega_signal": -3568781, "option_type": "P", "stock_price": 404.21, "utc_time": 1773337335000}, {"instrument": "MSFT", "mid_signal": 47128, "gamma_signal": 779, "vega_signal": 10379, "option_type": "C", "stock_price": 404.21, "utc_time": 1773337340000}, {"instrument": "MSFT", "mid_signal": 209612, "gamma_signal": -4025, "vega_signal": -699731, "option_type": "P", "stock_price": 404.21, "utc_time": 1773337340000}, {"instrument": "MSFT", "mid_signal": -7214, "gamma_signal": -1506, "vega_signal": -2667, "option_type": "C", "stock_price": 404.21, "utc_time": 1773337345000}, {"instrument": "MSFT", "mid_signal": -119415, "gamma_signal": 12272, "vega_signal": 42642, "option_type": "P", "stock_price": 404.21, "utc_time": 1773337345000}, {"instrument": "MSFT", "mid_signal": 9984, "gamma_signal": 787, "vega_signal": 7728, "option_type": "C", "stock_price": 404.21, "utc_time": 1773337350000}, {"instrument": "MSFT", "mid_signal": 11103, "gamma_signal": -269, "vega_signal": -22852, "option_type": "P", "stock_price": 404.21, "utc_time": 1773337350000}, {"instrument": "MSFT", "mid_signal": -245526, "gamma_signal": -23227, "vega_signal": -39569, "option_type": "C", "stock_price": 404.3, "utc_time": 1773337355000}, {"instrument": "MSFT", "mid_signal": -7377, "gamma_signal": 77, "vega_signal": 79562, "option_type": "P", "stock_price": 404.3, "utc_time": 1773337355000}, {"instrument": "MSFT", "mid_signal": -248120, "gamma_signal": -5254, "vega_signal": -734631, "option_type": "C", "stock_price": 404.3, "utc_time": 1773337360000}, {"instrument": "MSFT", "mid_signal": 110883, "gamma_signal": -15707, "vega_signal": -91934, "option_type": "P", "stock_price": 404.3, "utc_time": 1773337360000}, {"instrument": "MSFT", "mid_signal": 3716, "gamma_signal": 922, "vega_signal": -34035, "option_type": "C", "stock_price": 404.32, "utc_time": 1773337365000}, {"instrument": "MSFT", "mid_signal": 365861, "gamma_signal": -5065, "vega_signal": -1134511, "option_type": "P", "stock_price": 404.32, "utc_time": 1773337365000}, {"instrument": "MSFT", "mid_signal": -89230, "gamma_signal": -8444, "vega_signal": -14083, "option_type": "C", "stock_price": 404.29, "utc_time": 1773337370000}, {"instrument": "MSFT", "mid_signal": 11951, "gamma_signal": -159, "vega_signal": -37772, "option_type": "P", "stock_price": 404.29, "utc_time": 1773337370000}, {"instrument": "MSFT", "mid_signal": 190289, "gamma_signal": 12998, "vega_signal": 22987, "option_type": "C", "stock_price": 404.29, "utc_time": 1773337375000}, {"instrument": "MSFT", "mid_signal": -88090, "gamma_signal": 15307, "vega_signal": 26678, "option_type": "P", "stock_price": 404.29, "utc_time": 1773337375000}, {"instrument": "MSFT", "mid_signal": -1885567, "gamma_signal": -157511, "vega_signal": -1037003, "option_type": "C", "stock_price": 404.28, "utc_time": 1773337380000}, {"instrument": "MSFT", "mid_signal": -542899, "gamma_signal": 25950, "vega_signal": 124027, "option_type": "P", "stock_price": 404.28, "utc_time": 1773337380000}, {"instrument": "MSFT", "mid_signal": 218102, "gamma_signal": 5376, "vega_signal": 770088, "option_type": "C", "stock_price": 404.31, "utc_time": 1773337385000}, {"instrument": "MSFT", "mid_signal": 128241, "gamma_signal": -20085, "vega_signal": -74704, "option_type": "P", "stock_price": 404.31, "utc_time": 1773337385000}, {"instrument": "MSFT", "mid_signal": -449, "gamma_signal": -146, "vega_signal": -266, "option_type": "C", "stock_price": 404.31, "utc_time": 1773337390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773337390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.31, "utc_time": 1773337395000}, {"instrument": "MSFT", "mid_signal": -88303, "gamma_signal": 15352, "vega_signal": 26816, "option_type": "P", "stock_price": 404.29, "utc_time": 1773337395000}, {"instrument": "MSFT", "mid_signal": 32477, "gamma_signal": -1992, "vega_signal": -2185, "option_type": "C", "stock_price": 404.26, "utc_time": 1773337400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773337400000}, {"instrument": "MSFT", "mid_signal": 10788, "gamma_signal": 143, "vega_signal": 10684, "option_type": "C", "stock_price": 404.25, "utc_time": 1773337405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773337405000}, {"instrument": "MSFT", "mid_signal": -38304, "gamma_signal": -6385, "vega_signal": 8725, "option_type": "C", "stock_price": 404.29, "utc_time": 1773337410000}, {"instrument": "MSFT", "mid_signal": 3733, "gamma_signal": -796, "vega_signal": -1505, "option_type": "P", "stock_price": 404.29, "utc_time": 1773337410000}, {"instrument": "MSFT", "mid_signal": -7379, "gamma_signal": 78, "vega_signal": -23268, "option_type": "C", "stock_price": 404.29, "utc_time": 1773337415000}, {"instrument": "MSFT", "mid_signal": 88303, "gamma_signal": -15352, "vega_signal": -26816, "option_type": "P", "stock_price": 404.29, "utc_time": 1773337415000}, {"instrument": "MSFT", "mid_signal": -67638, "gamma_signal": -1298, "vega_signal": -124918, "option_type": "C", "stock_price": 404.28, "utc_time": 1773337420000}, {"instrument": "MSFT", "mid_signal": -153007, "gamma_signal": 24996, "vega_signal": 43078, "option_type": "P", "stock_price": 404.28, "utc_time": 1773337420000}, {"instrument": "MSFT", "mid_signal": -14053, "gamma_signal": -14748, "vega_signal": 42210, "option_type": "C", "stock_price": 404.31, "utc_time": 1773337425000}, {"instrument": "MSFT", "mid_signal": -3839, "gamma_signal": 100, "vega_signal": 11622, "option_type": "P", "stock_price": 404.305, "utc_time": 1773337425000}, {"instrument": "MSFT", "mid_signal": -28158, "gamma_signal": -7168, "vega_signal": -11351, "option_type": "C", "stock_price": 404.32, "utc_time": 1773337430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773337430000}, {"instrument": "MSFT", "mid_signal": 23252, "gamma_signal": 3867, "vega_signal": 6202, "option_type": "C", "stock_price": 404.32, "utc_time": 1773337435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773337435000}, {"instrument": "MSFT", "mid_signal": -87251, "gamma_signal": -17148, "vega_signal": -27279, "option_type": "C", "stock_price": 404.24, "utc_time": 1773337440000}, {"instrument": "MSFT", "mid_signal": 38828, "gamma_signal": -5787, "vega_signal": -9759, "option_type": "P", "stock_price": 404.32, "utc_time": 1773337440000}, {"instrument": "MSFT", "mid_signal": 92988, "gamma_signal": 15463, "vega_signal": 24801, "option_type": "C", "stock_price": 404.23, "utc_time": 1773337445000}, {"instrument": "MSFT", "mid_signal": -238265, "gamma_signal": 22482, "vega_signal": 38208, "option_type": "P", "stock_price": 404.25, "utc_time": 1773337445000}, {"instrument": "MSFT", "mid_signal": 16890, "gamma_signal": 2166, "vega_signal": 3550, "option_type": "C", "stock_price": 404.23, "utc_time": 1773337450000}, {"instrument": "MSFT", "mid_signal": 2352, "gamma_signal": -537, "vega_signal": -1058, "option_type": "P", "stock_price": 404.23, "utc_time": 1773337450000}, {"instrument": "MSFT", "mid_signal": -50665, "gamma_signal": -6499, "vega_signal": -10650, "option_type": "C", "stock_price": 404.2, "utc_time": 1773337455000}, {"instrument": "MSFT", "mid_signal": -25877, "gamma_signal": 3857, "vega_signal": 6504, "option_type": "P", "stock_price": 404.2, "utc_time": 1773337455000}, {"instrument": "MSFT", "mid_signal": -71782, "gamma_signal": -18272, "vega_signal": -28441, "option_type": "C", "stock_price": 404.2, "utc_time": 1773337460000}, {"instrument": "MSFT", "mid_signal": 42231, "gamma_signal": -6138, "vega_signal": -13044, "option_type": "P", "stock_price": 404.26, "utc_time": 1773337460000}, {"instrument": "MSFT", "mid_signal": -48730, "gamma_signal": -3729, "vega_signal": -71942, "option_type": "C", "stock_price": 404.19, "utc_time": 1773337465000}, {"instrument": "MSFT", "mid_signal": 88296, "gamma_signal": -15351, "vega_signal": -26814, "option_type": "P", "stock_price": 404.26, "utc_time": 1773337465000}, {"instrument": "MSFT", "mid_signal": 114761, "gamma_signal": 11876, "vega_signal": 27879, "option_type": "C", "stock_price": 404.28, "utc_time": 1773337470000}, {"instrument": "MSFT", "mid_signal": -88290, "gamma_signal": 15350, "vega_signal": 26812, "option_type": "P", "stock_price": 404.23, "utc_time": 1773337470000}, {"instrument": "MSFT", "mid_signal": 32674, "gamma_signal": 1177, "vega_signal": 2453, "option_type": "C", "stock_price": 404.28, "utc_time": 1773337475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773337475000}, {"instrument": "MSFT", "mid_signal": 10016, "gamma_signal": 2154, "vega_signal": 9519, "option_type": "C", "stock_price": 404.28, "utc_time": 1773337480000}, {"instrument": "MSFT", "mid_signal": -203742, "gamma_signal": 22384, "vega_signal": 13173, "option_type": "P", "stock_price": 404.28, "utc_time": 1773337480000}, {"instrument": "MSFT", "mid_signal": 28725, "gamma_signal": 119, "vega_signal": 76586, "option_type": "C", "stock_price": 404.28, "utc_time": 1773337485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773337485000}, {"instrument": "MSFT", "mid_signal": 96208, "gamma_signal": 14684, "vega_signal": 23652, "option_type": "C", "stock_price": 404.29, "utc_time": 1773337490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773337490000}, {"instrument": "MSFT", "mid_signal": -262060, "gamma_signal": -33108, "vega_signal": -83475, "option_type": "C", "stock_price": 404.32, "utc_time": 1773337495000}, {"instrument": "MSFT", "mid_signal": 17424, "gamma_signal": -292, "vega_signal": -27190, "option_type": "P", "stock_price": 404.32, "utc_time": 1773337495000}, {"instrument": "MSFT", "mid_signal": 56927, "gamma_signal": 7362, "vega_signal": 8511, "option_type": "C", "stock_price": 404.32, "utc_time": 1773337500000}, {"instrument": "MSFT", "mid_signal": 146165, "gamma_signal": -12933, "vega_signal": -162697, "option_type": "P", "stock_price": 404.32, "utc_time": 1773337500000}, {"instrument": "MSFT", "mid_signal": -33410, "gamma_signal": -1864, "vega_signal": -19068, "option_type": "C", "stock_price": 404.32, "utc_time": 1773337505000}, {"instrument": "MSFT", "mid_signal": -351673, "gamma_signal": 61046, "vega_signal": 106509, "option_type": "P", "stock_price": 404.32, "utc_time": 1773337505000}, {"instrument": "MSFT", "mid_signal": 1911, "gamma_signal": -292, "vega_signal": 13283, "option_type": "C", "stock_price": 404.2, "utc_time": 1773337510000}, {"instrument": "MSFT", "mid_signal": -72455, "gamma_signal": 1770, "vega_signal": 196933, "option_type": "P", "stock_price": 404.2, "utc_time": 1773337510000}, {"instrument": "MSFT", "mid_signal": -19258, "gamma_signal": -2358, "vega_signal": -10862, "option_type": "C", "stock_price": 404.15, "utc_time": 1773337515000}, {"instrument": "MSFT", "mid_signal": -40343, "gamma_signal": 2921, "vega_signal": 13847, "option_type": "P", "stock_price": 404.15, "utc_time": 1773337515000}, {"instrument": "MSFT", "mid_signal": -11653, "gamma_signal": -115, "vega_signal": -51542, "option_type": "C", "stock_price": 404.15, "utc_time": 1773337520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.15, "utc_time": 1773337520000}, {"instrument": "MSFT", "mid_signal": -465943, "gamma_signal": -27107, "vega_signal": -548072, "option_type": "C", "stock_price": 404.2, "utc_time": 1773337525000}, {"instrument": "MSFT", "mid_signal": 108333, "gamma_signal": -18913, "vega_signal": -31467, "option_type": "P", "stock_price": 404.2, "utc_time": 1773337525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.18, "utc_time": 1773337530000}, {"instrument": "MSFT", "mid_signal": -88285, "gamma_signal": 15349, "vega_signal": 26811, "option_type": "P", "stock_price": 404.21, "utc_time": 1773337530000}, {"instrument": "MSFT", "mid_signal": -44632, "gamma_signal": -4222, "vega_signal": -7193, "option_type": "C", "stock_price": 404.21, "utc_time": 1773337535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773337535000}, {"instrument": "MSFT", "mid_signal": 16205, "gamma_signal": 270, "vega_signal": 26584, "option_type": "C", "stock_price": 404.21, "utc_time": 1773337540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773337540000}, {"instrument": "MSFT", "mid_signal": 748257, "gamma_signal": 75016, "vega_signal": 349159, "option_type": "C", "stock_price": 404.18, "utc_time": 1773337545000}, {"instrument": "MSFT", "mid_signal": 99464, "gamma_signal": -10225, "vega_signal": -70282, "option_type": "P", "stock_price": 404.28, "utc_time": 1773337545000}, {"instrument": "MSFT", "mid_signal": -14755, "gamma_signal": -427, "vega_signal": -19403, "option_type": "C", "stock_price": 404.25, "utc_time": 1773337550000}, {"instrument": "MSFT", "mid_signal": 61718, "gamma_signal": -10741, "vega_signal": -18417, "option_type": "P", "stock_price": 404.25, "utc_time": 1773337550000}, {"instrument": "MSFT", "mid_signal": -15954, "gamma_signal": -4061, "vega_signal": -6321, "option_type": "C", "stock_price": 404.28, "utc_time": 1773337555000}, {"instrument": "MSFT", "mid_signal": 119502, "gamma_signal": -9102, "vega_signal": -109034, "option_type": "P", "stock_price": 404.25, "utc_time": 1773337555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773337560000}, {"instrument": "MSFT", "mid_signal": -43336, "gamma_signal": 10473, "vega_signal": 11392, "option_type": "P", "stock_price": 404.19, "utc_time": 1773337560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.19, "utc_time": 1773337565000}, {"instrument": "MSFT", "mid_signal": 162105, "gamma_signal": -3037, "vega_signal": -188157, "option_type": "P", "stock_price": 404.22, "utc_time": 1773337565000}, {"instrument": "MSFT", "mid_signal": 34814, "gamma_signal": 5796, "vega_signal": 8994, "option_type": "C", "stock_price": 404.22, "utc_time": 1773337570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773337570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773337575000}, {"instrument": "MSFT", "mid_signal": -62409, "gamma_signal": 11492, "vega_signal": 20307, "option_type": "P", "stock_price": 404.22, "utc_time": 1773337575000}, {"instrument": "MSFT", "mid_signal": 6205, "gamma_signal": -14221, "vega_signal": 74780, "option_type": "C", "stock_price": 404.3, "utc_time": 1773337580000}, {"instrument": "MSFT", "mid_signal": -88305, "gamma_signal": 15352, "vega_signal": 26817, "option_type": "P", "stock_price": 404.3, "utc_time": 1773337580000}, {"instrument": "MSFT", "mid_signal": 350862, "gamma_signal": 4979, "vega_signal": 507555, "option_type": "C", "stock_price": 404.45, "utc_time": 1773337585000}, {"instrument": "MSFT", "mid_signal": 10113, "gamma_signal": -267, "vega_signal": -31651, "option_type": "P", "stock_price": 404.35, "utc_time": 1773337585000}, {"instrument": "MSFT", "mid_signal": -12901, "gamma_signal": -556, "vega_signal": -29815, "option_type": "C", "stock_price": 404.45, "utc_time": 1773337590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773337590000}, {"instrument": "MSFT", "mid_signal": -57450, "gamma_signal": -5307, "vega_signal": -30103, "option_type": "C", "stock_price": 404.49, "utc_time": 1773337595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773337595000}, {"instrument": "MSFT", "mid_signal": -31762, "gamma_signal": -1202, "vega_signal": -170956, "option_type": "C", "stock_price": 404.5, "utc_time": 1773337600000}, {"instrument": "MSFT", "mid_signal": 152150, "gamma_signal": 10489, "vega_signal": -173418, "option_type": "P", "stock_price": 404.5, "utc_time": 1773337600000}, {"instrument": "MSFT", "mid_signal": 48589, "gamma_signal": 4626, "vega_signal": 53835, "option_type": "C", "stock_price": 404.53, "utc_time": 1773337605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773337605000}, {"instrument": "MSFT", "mid_signal": -271583, "gamma_signal": -22748, "vega_signal": -118771, "option_type": "C", "stock_price": 404.53, "utc_time": 1773337610000}, {"instrument": "MSFT", "mid_signal": -61285, "gamma_signal": 16780, "vega_signal": -37838, "option_type": "P", "stock_price": 404.53, "utc_time": 1773337610000}, {"instrument": "MSFT", "mid_signal": -966307, "gamma_signal": -103354, "vega_signal": -218873, "option_type": "C", "stock_price": 404.46, "utc_time": 1773337615000}, {"instrument": "MSFT", "mid_signal": -41096, "gamma_signal": 2549, "vega_signal": 30574, "option_type": "P", "stock_price": 404.46, "utc_time": 1773337615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.46, "utc_time": 1773337620000}, {"instrument": "MSFT", "mid_signal": -159072, "gamma_signal": 16040, "vega_signal": 368091, "option_type": "P", "stock_price": 404.48, "utc_time": 1773337620000}, {"instrument": "MSFT", "mid_signal": 4850, "gamma_signal": 5503, "vega_signal": 8376, "option_type": "C", "stock_price": 404.51, "utc_time": 1773337625000}, {"instrument": "MSFT", "mid_signal": -12949, "gamma_signal": 1930, "vega_signal": 3254, "option_type": "P", "stock_price": 404.51, "utc_time": 1773337625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.51, "utc_time": 1773337630000}, {"instrument": "MSFT", "mid_signal": 88351, "gamma_signal": -15360, "vega_signal": -26831, "option_type": "P", "stock_price": 404.51, "utc_time": 1773337630000}, {"instrument": "MSFT", "mid_signal": 206956, "gamma_signal": 2428, "vega_signal": 311108, "option_type": "C", "stock_price": 404.52, "utc_time": 1773337635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773337635000}, {"instrument": "MSFT", "mid_signal": -9978, "gamma_signal": -235, "vega_signal": -7529, "option_type": "C", "stock_price": 404.55, "utc_time": 1773337640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.55, "utc_time": 1773337640000}, {"instrument": "MSFT", "mid_signal": -166499, "gamma_signal": -14379, "vega_signal": -32769, "option_type": "C", "stock_price": 404.51, "utc_time": 1773337645000}, {"instrument": "MSFT", "mid_signal": -29018, "gamma_signal": 449, "vega_signal": 17467, "option_type": "P", "stock_price": 404.51, "utc_time": 1773337645000}, {"instrument": "MSFT", "mid_signal": 22030, "gamma_signal": 196, "vega_signal": 38416, "option_type": "C", "stock_price": 404.51, "utc_time": 1773337650000}, {"instrument": "MSFT", "mid_signal": -19137, "gamma_signal": 530, "vega_signal": 18464, "option_type": "P", "stock_price": 404.6, "utc_time": 1773337650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.5, "utc_time": 1773337655000}, {"instrument": "MSFT", "mid_signal": -96149, "gamma_signal": 16648, "vega_signal": 28971, "option_type": "P", "stock_price": 404.5, "utc_time": 1773337655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.53, "utc_time": 1773337660000}, {"instrument": "MSFT", "mid_signal": 7688, "gamma_signal": -463, "vega_signal": -11300, "option_type": "P", "stock_price": 404.53, "utc_time": 1773337660000}, {"instrument": "MSFT", "mid_signal": -13915, "gamma_signal": -221, "vega_signal": -31333, "option_type": "C", "stock_price": 404.53, "utc_time": 1773337665000}, {"instrument": "MSFT", "mid_signal": -88355, "gamma_signal": 15361, "vega_signal": 26832, "option_type": "P", "stock_price": 404.53, "utc_time": 1773337665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.51, "utc_time": 1773337670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773337670000}, {"instrument": "MSFT", "mid_signal": -31, "gamma_signal": -8, "vega_signal": 142, "option_type": "C", "stock_price": 404.51, "utc_time": 1773337675000}, {"instrument": "MSFT", "mid_signal": 106292, "gamma_signal": -8096, "vega_signal": -96981, "option_type": "P", "stock_price": 404.51, "utc_time": 1773337675000}, {"instrument": "MSFT", "mid_signal": 172991, "gamma_signal": 22693, "vega_signal": 37107, "option_type": "C", "stock_price": 404.52, "utc_time": 1773337680000}, {"instrument": "MSFT", "mid_signal": -1157645, "gamma_signal": 181861, "vega_signal": 185948, "option_type": "P", "stock_price": 404.54, "utc_time": 1773337680000}, {"instrument": "MSFT", "mid_signal": 173008, "gamma_signal": 22695, "vega_signal": 37110, "option_type": "C", "stock_price": 404.52, "utc_time": 1773337685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.53, "utc_time": 1773337685000}, {"instrument": "MSFT", "mid_signal": 40446, "gamma_signal": 3524, "vega_signal": 34282, "option_type": "C", "stock_price": 404.52, "utc_time": 1773337690000}, {"instrument": "MSFT", "mid_signal": 76911, "gamma_signal": -1711, "vega_signal": -111365, "option_type": "P", "stock_price": 404.5, "utc_time": 1773337690000}, {"instrument": "MSFT", "mid_signal": 17231, "gamma_signal": 59, "vega_signal": -23651, "option_type": "C", "stock_price": 404.5, "utc_time": 1773337695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773337695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.5, "utc_time": 1773337700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773337700000}, {"instrument": "MSFT", "mid_signal": 101, "gamma_signal": 13, "vega_signal": 189, "option_type": "C", "stock_price": 404.52, "utc_time": 1773337705000}, {"instrument": "MSFT", "mid_signal": 585847, "gamma_signal": -113753, "vega_signal": -217623, "option_type": "P", "stock_price": 404.52, "utc_time": 1773337705000}, {"instrument": "MSFT", "mid_signal": 280697, "gamma_signal": 34373, "vega_signal": 56574, "option_type": "C", "stock_price": 404.45, "utc_time": 1773337710000}, {"instrument": "MSFT", "mid_signal": -259088, "gamma_signal": 5583, "vega_signal": 280617, "option_type": "P", "stock_price": 404.45, "utc_time": 1773337710000}, {"instrument": "MSFT", "mid_signal": -272701, "gamma_signal": -23766, "vega_signal": -40270, "option_type": "C", "stock_price": 404.5, "utc_time": 1773337715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773337715000}, {"instrument": "MSFT", "mid_signal": -5722, "gamma_signal": -697, "vega_signal": -6629, "option_type": "C", "stock_price": 404.365, "utc_time": 1773337720000}, {"instrument": "MSFT", "mid_signal": 26496, "gamma_signal": -4606, "vega_signal": -8046, "option_type": "P", "stock_price": 404.365, "utc_time": 1773337720000}, {"instrument": "MSFT", "mid_signal": 150315, "gamma_signal": 15224, "vega_signal": 33800, "option_type": "C", "stock_price": 404.26, "utc_time": 1773337725000}, {"instrument": "MSFT", "mid_signal": 18020, "gamma_signal": -2214, "vega_signal": -3594, "option_type": "P", "stock_price": 404.29, "utc_time": 1773337725000}, {"instrument": "MSFT", "mid_signal": -31336, "gamma_signal": -4571, "vega_signal": -13054, "option_type": "C", "stock_price": 404.31, "utc_time": 1773337730000}, {"instrument": "MSFT", "mid_signal": -18061, "gamma_signal": 333, "vega_signal": 50826, "option_type": "P", "stock_price": 404.26, "utc_time": 1773337730000}, {"instrument": "MSFT", "mid_signal": -76372, "gamma_signal": -10128, "vega_signal": -10901, "option_type": "C", "stock_price": 404.27, "utc_time": 1773337735000}, {"instrument": "MSFT", "mid_signal": 604780, "gamma_signal": -118010, "vega_signal": -213426, "option_type": "P", "stock_price": 404.27, "utc_time": 1773337735000}, {"instrument": "MSFT", "mid_signal": -25716, "gamma_signal": 18581, "vega_signal": -402554, "option_type": "C", "stock_price": 404.25, "utc_time": 1773337740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773337740000}, {"instrument": "MSFT", "mid_signal": -22880, "gamma_signal": -2788, "vega_signal": -26507, "option_type": "C", "stock_price": 404.24, "utc_time": 1773337745000}, {"instrument": "MSFT", "mid_signal": -6340, "gamma_signal": 353, "vega_signal": 8020, "option_type": "P", "stock_price": 404.24, "utc_time": 1773337745000}, {"instrument": "MSFT", "mid_signal": -11819, "gamma_signal": -2061, "vega_signal": -14792, "option_type": "C", "stock_price": 404.24, "utc_time": 1773337750000}, {"instrument": "MSFT", "mid_signal": -64700, "gamma_signal": 9644, "vega_signal": 16261, "option_type": "P", "stock_price": 404.24, "utc_time": 1773337750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.24, "utc_time": 1773337755000}, {"instrument": "MSFT", "mid_signal": -38816, "gamma_signal": 5786, "vega_signal": 9756, "option_type": "P", "stock_price": 404.2, "utc_time": 1773337755000}, {"instrument": "MSFT", "mid_signal": 262713, "gamma_signal": 5447, "vega_signal": 334189, "option_type": "C", "stock_price": 404.19, "utc_time": 1773337760000}, {"instrument": "MSFT", "mid_signal": 26484, "gamma_signal": -4604, "vega_signal": -8043, "option_type": "P", "stock_price": 404.19, "utc_time": 1773337760000}, {"instrument": "MSFT", "mid_signal": 81950, "gamma_signal": 2057, "vega_signal": 113241, "option_type": "C", "stock_price": 404.19, "utc_time": 1773337765000}, {"instrument": "MSFT", "mid_signal": -64692, "gamma_signal": 9642, "vega_signal": 16259, "option_type": "P", "stock_price": 404.19, "utc_time": 1773337765000}, {"instrument": "MSFT", "mid_signal": 121107, "gamma_signal": 13209, "vega_signal": 174888, "option_type": "C", "stock_price": 404.19, "utc_time": 1773337770000}, {"instrument": "MSFT", "mid_signal": 78734, "gamma_signal": -15527, "vega_signal": -27665, "option_type": "P", "stock_price": 404.19, "utc_time": 1773337770000}, {"instrument": "MSFT", "mid_signal": -192277, "gamma_signal": -16705, "vega_signal": -241100, "option_type": "C", "stock_price": 404.09, "utc_time": 1773337775000}, {"instrument": "MSFT", "mid_signal": -591078, "gamma_signal": 91263, "vega_signal": 225028, "option_type": "P", "stock_price": 404.09, "utc_time": 1773337775000}, {"instrument": "MSFT", "mid_signal": -11565, "gamma_signal": -1930, "vega_signal": -2793, "option_type": "C", "stock_price": 404.09, "utc_time": 1773337780000}, {"instrument": "MSFT", "mid_signal": -70607, "gamma_signal": 12276, "vega_signal": 21442, "option_type": "P", "stock_price": 404.09, "utc_time": 1773337780000}, {"instrument": "MSFT", "mid_signal": -38845, "gamma_signal": -6811, "vega_signal": -10877, "option_type": "C", "stock_price": 404.09, "utc_time": 1773337785000}, {"instrument": "MSFT", "mid_signal": -64676, "gamma_signal": 9640, "vega_signal": 16255, "option_type": "P", "stock_price": 404.09, "utc_time": 1773337785000}, {"instrument": "MSFT", "mid_signal": -328790, "gamma_signal": -22423, "vega_signal": -175563, "option_type": "C", "stock_price": 404.07, "utc_time": 1773337790000}, {"instrument": "MSFT", "mid_signal": -244719, "gamma_signal": 26089, "vega_signal": 92995, "option_type": "P", "stock_price": 403.99, "utc_time": 1773337790000}, {"instrument": "MSFT", "mid_signal": -1264, "gamma_signal": -2326, "vega_signal": 153872, "option_type": "C", "stock_price": 404.06, "utc_time": 1773337795000}, {"instrument": "MSFT", "mid_signal": 96467, "gamma_signal": -15499, "vega_signal": -50843, "option_type": "P", "stock_price": 404.06, "utc_time": 1773337795000}, {"instrument": "MSFT", "mid_signal": 23756, "gamma_signal": 5072, "vega_signal": -7228, "option_type": "C", "stock_price": 404.11, "utc_time": 1773337800000}, {"instrument": "MSFT", "mid_signal": -67057, "gamma_signal": 14935, "vega_signal": -10431, "option_type": "P", "stock_price": 404.11, "utc_time": 1773337800000}, {"instrument": "MSFT", "mid_signal": -323569, "gamma_signal": -46594, "vega_signal": 96804, "option_type": "C", "stock_price": 404.25, "utc_time": 1773337805000}, {"instrument": "MSFT", "mid_signal": 22483, "gamma_signal": -3137, "vega_signal": -32609, "option_type": "P", "stock_price": 404.25, "utc_time": 1773337805000}, {"instrument": "MSFT", "mid_signal": 225850, "gamma_signal": 21209, "vega_signal": 44792, "option_type": "C", "stock_price": 404.25, "utc_time": 1773337810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773337810000}, {"instrument": "MSFT", "mid_signal": 108136, "gamma_signal": 18622, "vega_signal": 24147, "option_type": "C", "stock_price": 404.18, "utc_time": 1773337815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773337815000}, {"instrument": "MSFT", "mid_signal": 22314, "gamma_signal": 2111, "vega_signal": 3596, "option_type": "C", "stock_price": 404.18, "utc_time": 1773337820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.18, "utc_time": 1773337820000}, {"instrument": "MSFT", "mid_signal": -37816, "gamma_signal": -5349, "vega_signal": -8985, "option_type": "C", "stock_price": 404.17, "utc_time": 1773337825000}, {"instrument": "MSFT", "mid_signal": 88276, "gamma_signal": -15347, "vega_signal": -26808, "option_type": "P", "stock_price": 404.17, "utc_time": 1773337825000}, {"instrument": "MSFT", "mid_signal": 54443, "gamma_signal": 2212, "vega_signal": 73013, "option_type": "C", "stock_price": 404.24, "utc_time": 1773337830000}, {"instrument": "MSFT", "mid_signal": 11599, "gamma_signal": 844, "vega_signal": -24961, "option_type": "P", "stock_price": 404.25, "utc_time": 1773337830000}, {"instrument": "MSFT", "mid_signal": -7027, "gamma_signal": -311, "vega_signal": -13249, "option_type": "C", "stock_price": 404.22, "utc_time": 1773337835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773337835000}, {"instrument": "MSFT", "mid_signal": -39868, "gamma_signal": -2422, "vega_signal": -30581, "option_type": "C", "stock_price": 404.22, "utc_time": 1773337840000}, {"instrument": "MSFT", "mid_signal": 88287, "gamma_signal": -15349, "vega_signal": -26811, "option_type": "P", "stock_price": 404.22, "utc_time": 1773337840000}, {"instrument": "MSFT", "mid_signal": 61630, "gamma_signal": 1132, "vega_signal": 122172, "option_type": "C", "stock_price": 404.23, "utc_time": 1773337845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773337845000}, {"instrument": "MSFT", "mid_signal": -10614, "gamma_signal": 523, "vega_signal": -145466, "option_type": "C", "stock_price": 404.25, "utc_time": 1773337850000}, {"instrument": "MSFT", "mid_signal": -44147, "gamma_signal": 7675, "vega_signal": 13407, "option_type": "P", "stock_price": 404.25, "utc_time": 1773337850000}, {"instrument": "MSFT", "mid_signal": -8276, "gamma_signal": 3807, "vega_signal": 59319, "option_type": "C", "stock_price": 404.27, "utc_time": 1773337855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773337855000}, {"instrument": "MSFT", "mid_signal": 2561, "gamma_signal": 696, "vega_signal": 18760, "option_type": "C", "stock_price": 404.27, "utc_time": 1773337860000}, {"instrument": "MSFT", "mid_signal": 88298, "gamma_signal": -15351, "vega_signal": -26815, "option_type": "P", "stock_price": 404.27, "utc_time": 1773337860000}, {"instrument": "MSFT", "mid_signal": -166763, "gamma_signal": -13369, "vega_signal": -175149, "option_type": "C", "stock_price": 404.27, "utc_time": 1773337865000}, {"instrument": "MSFT", "mid_signal": 11239, "gamma_signal": -37, "vega_signal": -27206, "option_type": "P", "stock_price": 404.27, "utc_time": 1773337865000}, {"instrument": "MSFT", "mid_signal": 11624, "gamma_signal": 1933, "vega_signal": 3100, "option_type": "C", "stock_price": 404.27, "utc_time": 1773337870000}, {"instrument": "MSFT", "mid_signal": 118619, "gamma_signal": -20055, "vega_signal": -46478, "option_type": "P", "stock_price": 404.15, "utc_time": 1773337870000}, {"instrument": "MSFT", "mid_signal": -18439, "gamma_signal": -228, "vega_signal": -33740, "option_type": "C", "stock_price": 404.3, "utc_time": 1773337875000}, {"instrument": "MSFT", "mid_signal": -26491, "gamma_signal": 4606, "vega_signal": 8045, "option_type": "P", "stock_price": 404.3, "utc_time": 1773337875000}, {"instrument": "MSFT", "mid_signal": 15956, "gamma_signal": 4061, "vega_signal": 6322, "option_type": "C", "stock_price": 404.3, "utc_time": 1773337880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773337880000}, {"instrument": "MSFT", "mid_signal": 11408, "gamma_signal": 772, "vega_signal": -5095, "option_type": "C", "stock_price": 404.3, "utc_time": 1773337885000}, {"instrument": "MSFT", "mid_signal": 7902, "gamma_signal": -179, "vega_signal": -18991, "option_type": "P", "stock_price": 404.3, "utc_time": 1773337885000}, {"instrument": "MSFT", "mid_signal": -8081, "gamma_signal": -704, "vega_signal": -6850, "option_type": "C", "stock_price": 404.13, "utc_time": 1773337890000}, {"instrument": "MSFT", "mid_signal": -64682, "gamma_signal": 9641, "vega_signal": 16257, "option_type": "P", "stock_price": 404.13, "utc_time": 1773337890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.1, "utc_time": 1773337895000}, {"instrument": "MSFT", "mid_signal": 293705, "gamma_signal": -22137, "vega_signal": -122103, "option_type": "P", "stock_price": 404.11, "utc_time": 1773337895000}, {"instrument": "MSFT", "mid_signal": 40517, "gamma_signal": 2618, "vega_signal": 21618, "option_type": "C", "stock_price": 404.16, "utc_time": 1773337900000}, {"instrument": "MSFT", "mid_signal": -26482, "gamma_signal": 4604, "vega_signal": 8042, "option_type": "P", "stock_price": 404.16, "utc_time": 1773337900000}, {"instrument": "MSFT", "mid_signal": -762162, "gamma_signal": -36101, "vega_signal": -1313368, "option_type": "C", "stock_price": 403.915, "utc_time": 1773337905000}, {"instrument": "MSFT", "mid_signal": -382363, "gamma_signal": 60736, "vega_signal": 147494, "option_type": "P", "stock_price": 403.95, "utc_time": 1773337905000}, {"instrument": "MSFT", "mid_signal": 223017, "gamma_signal": 21097, "vega_signal": 35941, "option_type": "C", "stock_price": 403.95, "utc_time": 1773337910000}, {"instrument": "MSFT", "mid_signal": 186717, "gamma_signal": -28787, "vega_signal": -49197, "option_type": "P", "stock_price": 403.95, "utc_time": 1773337910000}, {"instrument": "MSFT", "mid_signal": -16528, "gamma_signal": -5159, "vega_signal": -945, "option_type": "C", "stock_price": 404.02, "utc_time": 1773337915000}, {"instrument": "MSFT", "mid_signal": -36014, "gamma_signal": 4424, "vega_signal": 7184, "option_type": "P", "stock_price": 404, "utc_time": 1773337915000}, {"instrument": "MSFT", "mid_signal": -27166, "gamma_signal": -1856, "vega_signal": -3282, "option_type": "C", "stock_price": 404.02, "utc_time": 1773337920000}, {"instrument": "MSFT", "mid_signal": 88244, "gamma_signal": -15342, "vega_signal": -26798, "option_type": "P", "stock_price": 404.02, "utc_time": 1773337920000}, {"instrument": "MSFT", "mid_signal": -8188, "gamma_signal": -175, "vega_signal": -23996, "option_type": "C", "stock_price": 404.02, "utc_time": 1773337925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773337925000}, {"instrument": "MSFT", "mid_signal": 55, "gamma_signal": 2, "vega_signal": 306, "option_type": "C", "stock_price": 404.03, "utc_time": 1773337930000}, {"instrument": "MSFT", "mid_signal": -156535, "gamma_signal": 7180, "vega_signal": 14762, "option_type": "P", "stock_price": 404.03, "utc_time": 1773337930000}, {"instrument": "MSFT", "mid_signal": 98621, "gamma_signal": 10922, "vega_signal": 16317, "option_type": "C", "stock_price": 404.14, "utc_time": 1773337935000}, {"instrument": "MSFT", "mid_signal": 87292, "gamma_signal": -10319, "vega_signal": -51429, "option_type": "P", "stock_price": 404.2, "utc_time": 1773337935000}, {"instrument": "MSFT", "mid_signal": 19851, "gamma_signal": 903, "vega_signal": 55044, "option_type": "C", "stock_price": 404.2, "utc_time": 1773337940000}, {"instrument": "MSFT", "mid_signal": -23589, "gamma_signal": 5706, "vega_signal": 10550, "option_type": "P", "stock_price": 404.2, "utc_time": 1773337940000}, {"instrument": "MSFT", "mid_signal": -982, "gamma_signal": -40, "vega_signal": -5199, "option_type": "C", "stock_price": 404.2, "utc_time": 1773337945000}, {"instrument": "MSFT", "mid_signal": -211680, "gamma_signal": 18075, "vega_signal": 115679, "option_type": "P", "stock_price": 404.2, "utc_time": 1773337945000}, {"instrument": "MSFT", "mid_signal": -75445, "gamma_signal": -7537, "vega_signal": -5812, "option_type": "C", "stock_price": 404.2, "utc_time": 1773337950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773337950000}, {"instrument": "MSFT", "mid_signal": -8083, "gamma_signal": -704, "vega_signal": -6851, "option_type": "C", "stock_price": 404.2, "utc_time": 1773337955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773337955000}, {"instrument": "MSFT", "mid_signal": -254002, "gamma_signal": -12471, "vega_signal": -215973, "option_type": "C", "stock_price": 403.8, "utc_time": 1773337960000}, {"instrument": "MSFT", "mid_signal": 250399, "gamma_signal": -26646, "vega_signal": -232074, "option_type": "P", "stock_price": 403.8, "utc_time": 1773337960000}, {"instrument": "MSFT", "mid_signal": -50013, "gamma_signal": -4163, "vega_signal": -7232, "option_type": "C", "stock_price": 403.83, "utc_time": 1773337965000}, {"instrument": "MSFT", "mid_signal": 217802, "gamma_signal": -31720, "vega_signal": -88724, "option_type": "P", "stock_price": 403.83, "utc_time": 1773337965000}, {"instrument": "MSFT", "mid_signal": -33746, "gamma_signal": -4328, "vega_signal": -7094, "option_type": "C", "stock_price": 403.83, "utc_time": 1773337970000}, {"instrument": "MSFT", "mid_signal": 236663, "gamma_signal": -22548, "vega_signal": -35394, "option_type": "P", "stock_price": 403.83, "utc_time": 1773337970000}, {"instrument": "MSFT", "mid_signal": -15941, "gamma_signal": -4058, "vega_signal": -6316, "option_type": "C", "stock_price": 403.93, "utc_time": 1773337975000}, {"instrument": "MSFT", "mid_signal": 26468, "gamma_signal": -4602, "vega_signal": -8038, "option_type": "P", "stock_price": 403.94, "utc_time": 1773337975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.95, "utc_time": 1773337980000}, {"instrument": "MSFT", "mid_signal": 88235, "gamma_signal": -15340, "vega_signal": -26795, "option_type": "P", "stock_price": 403.98, "utc_time": 1773337980000}, {"instrument": "MSFT", "mid_signal": -16889, "gamma_signal": -877, "vega_signal": -16408, "option_type": "C", "stock_price": 403.92, "utc_time": 1773337985000}, {"instrument": "MSFT", "mid_signal": -26819, "gamma_signal": 4686, "vega_signal": 8252, "option_type": "P", "stock_price": 403.87, "utc_time": 1773337985000}, {"instrument": "MSFT", "mid_signal": -426975, "gamma_signal": -32272, "vega_signal": -154513, "option_type": "C", "stock_price": 403.73, "utc_time": 1773337990000}, {"instrument": "MSFT", "mid_signal": -208171, "gamma_signal": 16773, "vega_signal": -7019, "option_type": "P", "stock_price": 403.75, "utc_time": 1773337990000}, {"instrument": "MSFT", "mid_signal": -408656, "gamma_signal": -29658, "vega_signal": -350250, "option_type": "C", "stock_price": 403.65, "utc_time": 1773337995000}, {"instrument": "MSFT", "mid_signal": -543102, "gamma_signal": 6811, "vega_signal": 340105, "option_type": "P", "stock_price": 403.65, "utc_time": 1773337995000}, {"instrument": "MSFT", "mid_signal": -300389, "gamma_signal": -2646, "vega_signal": -703772, "option_type": "C", "stock_price": 403.57, "utc_time": 1773338000000}, {"instrument": "MSFT", "mid_signal": -98635, "gamma_signal": 6191, "vega_signal": 47915, "option_type": "P", "stock_price": 403.57, "utc_time": 1773338000000}, {"instrument": "MSFT", "mid_signal": -24166, "gamma_signal": -1706, "vega_signal": -16977, "option_type": "C", "stock_price": 403.61, "utc_time": 1773338005000}, {"instrument": "MSFT", "mid_signal": 101057, "gamma_signal": -18255, "vega_signal": -20201, "option_type": "P", "stock_price": 403.57, "utc_time": 1773338005000}, {"instrument": "MSFT", "mid_signal": -966140, "gamma_signal": -90393, "vega_signal": -169303, "option_type": "C", "stock_price": 403.61, "utc_time": 1773338010000}, {"instrument": "MSFT", "mid_signal": -98, "gamma_signal": -3444, "vega_signal": -6997, "option_type": "P", "stock_price": 403.61, "utc_time": 1773338010000}, {"instrument": "MSFT", "mid_signal": 12567, "gamma_signal": 409, "vega_signal": 18217, "option_type": "C", "stock_price": 403.6, "utc_time": 1773338015000}, {"instrument": "MSFT", "mid_signal": 1715945, "gamma_signal": -155364, "vega_signal": -863733, "option_type": "P", "stock_price": 403.6, "utc_time": 1773338015000}, {"instrument": "MSFT", "mid_signal": 12920, "gamma_signal": -7431, "vega_signal": 14963, "option_type": "C", "stock_price": 403.68, "utc_time": 1773338020000}, {"instrument": "MSFT", "mid_signal": 358492, "gamma_signal": -41681, "vega_signal": -191126, "option_type": "P", "stock_price": 403.68, "utc_time": 1773338020000}, {"instrument": "MSFT", "mid_signal": -591021, "gamma_signal": -56742, "vega_signal": -96474, "option_type": "C", "stock_price": 403.65, "utc_time": 1773338025000}, {"instrument": "MSFT", "mid_signal": 152773, "gamma_signal": -24958, "vega_signal": -43012, "option_type": "P", "stock_price": 403.65, "utc_time": 1773338025000}, {"instrument": "MSFT", "mid_signal": -295644, "gamma_signal": -53799, "vega_signal": -82015, "option_type": "C", "stock_price": 403.56, "utc_time": 1773338030000}, {"instrument": "MSFT", "mid_signal": 767, "gamma_signal": 5715, "vega_signal": 8512, "option_type": "P", "stock_price": 403.56, "utc_time": 1773338030000}, {"instrument": "MSFT", "mid_signal": -98914, "gamma_signal": -2523, "vega_signal": -110304, "option_type": "C", "stock_price": 403.55, "utc_time": 1773338035000}, {"instrument": "MSFT", "mid_signal": -471996, "gamma_signal": 67475, "vega_signal": 134168, "option_type": "P", "stock_price": 403.55, "utc_time": 1773338035000}, {"instrument": "MSFT", "mid_signal": 14333, "gamma_signal": -404, "vega_signal": 6077, "option_type": "C", "stock_price": 403.55, "utc_time": 1773338040000}, {"instrument": "MSFT", "mid_signal": 123397, "gamma_signal": -21454, "vega_signal": -37474, "option_type": "P", "stock_price": 403.55, "utc_time": 1773338040000}, {"instrument": "MSFT", "mid_signal": -28555, "gamma_signal": -1836, "vega_signal": -3127, "option_type": "C", "stock_price": 403.6, "utc_time": 1773338045000}, {"instrument": "MSFT", "mid_signal": -17630, "gamma_signal": 3065, "vega_signal": 5354, "option_type": "P", "stock_price": 403.6, "utc_time": 1773338045000}, {"instrument": "MSFT", "mid_signal": 44066, "gamma_signal": 4020, "vega_signal": 7130, "option_type": "C", "stock_price": 403.71, "utc_time": 1773338050000}, {"instrument": "MSFT", "mid_signal": 44802, "gamma_signal": -5953, "vega_signal": -9855, "option_type": "P", "stock_price": 403.67, "utc_time": 1773338050000}, {"instrument": "MSFT", "mid_signal": 43746, "gamma_signal": 7577, "vega_signal": 54866, "option_type": "C", "stock_price": 403.7, "utc_time": 1773338055000}, {"instrument": "MSFT", "mid_signal": -111194, "gamma_signal": 12156, "vega_signal": 79321, "option_type": "P", "stock_price": 403.71, "utc_time": 1773338055000}, {"instrument": "MSFT", "mid_signal": 184795, "gamma_signal": 19483, "vega_signal": -15796, "option_type": "C", "stock_price": 403.68, "utc_time": 1773338060000}, {"instrument": "MSFT", "mid_signal": -79347, "gamma_signal": 13795, "vega_signal": 24096, "option_type": "P", "stock_price": 403.65, "utc_time": 1773338060000}, {"instrument": "MSFT", "mid_signal": -171531, "gamma_signal": -2054, "vega_signal": -146569, "option_type": "C", "stock_price": 403.7, "utc_time": 1773338065000}, {"instrument": "MSFT", "mid_signal": -76624, "gamma_signal": 13065, "vega_signal": 22675, "option_type": "P", "stock_price": 403.7, "utc_time": 1773338065000}, {"instrument": "MSFT", "mid_signal": 10630, "gamma_signal": 1304, "vega_signal": 5685, "option_type": "C", "stock_price": 403.7, "utc_time": 1773338070000}, {"instrument": "MSFT", "mid_signal": 71975, "gamma_signal": -8841, "vega_signal": -14357, "option_type": "P", "stock_price": 403.7, "utc_time": 1773338070000}, {"instrument": "MSFT", "mid_signal": -35298, "gamma_signal": 321, "vega_signal": -103538, "option_type": "C", "stock_price": 403.7, "utc_time": 1773338075000}, {"instrument": "MSFT", "mid_signal": 15268, "gamma_signal": -2216, "vega_signal": -3524, "option_type": "P", "stock_price": 403.7, "utc_time": 1773338075000}, {"instrument": "MSFT", "mid_signal": -108547, "gamma_signal": -927, "vega_signal": -298822, "option_type": "C", "stock_price": 403.75, "utc_time": 1773338080000}, {"instrument": "MSFT", "mid_signal": -45805, "gamma_signal": 6256, "vega_signal": 18969, "option_type": "P", "stock_price": 403.75, "utc_time": 1773338080000}, {"instrument": "MSFT", "mid_signal": -337335, "gamma_signal": -43274, "vega_signal": -70617, "option_type": "C", "stock_price": 403.75, "utc_time": 1773338085000}, {"instrument": "MSFT", "mid_signal": 159435, "gamma_signal": -18333, "vega_signal": -112511, "option_type": "P", "stock_price": 403.75, "utc_time": 1773338085000}, {"instrument": "MSFT", "mid_signal": -20665, "gamma_signal": -1944, "vega_signal": -11099, "option_type": "C", "stock_price": 403.75, "utc_time": 1773338090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773338090000}, {"instrument": "MSFT", "mid_signal": -3983, "gamma_signal": -1014, "vega_signal": -1578, "option_type": "C", "stock_price": 403.75, "utc_time": 1773338095000}, {"instrument": "MSFT", "mid_signal": -1562, "gamma_signal": 366, "vega_signal": 762, "option_type": "P", "stock_price": 403.75, "utc_time": 1773338095000}, {"instrument": "MSFT", "mid_signal": 105022, "gamma_signal": 12360, "vega_signal": 210000, "option_type": "C", "stock_price": 403.78, "utc_time": 1773338100000}, {"instrument": "MSFT", "mid_signal": -88191, "gamma_signal": 15333, "vega_signal": 26782, "option_type": "P", "stock_price": 403.78, "utc_time": 1773338100000}, {"instrument": "MSFT", "mid_signal": -744624, "gamma_signal": -14748, "vega_signal": -26559, "option_type": "C", "stock_price": 403.58, "utc_time": 1773338105000}, {"instrument": "MSFT", "mid_signal": -690402, "gamma_signal": 28033, "vega_signal": 210553, "option_type": "P", "stock_price": 403.58, "utc_time": 1773338105000}, {"instrument": "MSFT", "mid_signal": -439771, "gamma_signal": -20814, "vega_signal": -715908, "option_type": "C", "stock_price": 403.49, "utc_time": 1773338110000}, {"instrument": "MSFT", "mid_signal": -1482907, "gamma_signal": 68167, "vega_signal": 171507, "option_type": "P", "stock_price": 403.49, "utc_time": 1773338110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.49, "utc_time": 1773338115000}, {"instrument": "MSFT", "mid_signal": -171087, "gamma_signal": 12413, "vega_signal": 119769, "option_type": "P", "stock_price": 403.41, "utc_time": 1773338115000}, {"instrument": "MSFT", "mid_signal": -299202, "gamma_signal": -47535, "vega_signal": -118606, "option_type": "C", "stock_price": 403.41, "utc_time": 1773338120000}, {"instrument": "MSFT", "mid_signal": -245943, "gamma_signal": 19411, "vega_signal": 170294, "option_type": "P", "stock_price": 403.41, "utc_time": 1773338120000}, {"instrument": "MSFT", "mid_signal": -741506, "gamma_signal": -14555, "vega_signal": -1702755, "option_type": "C", "stock_price": 403.3, "utc_time": 1773338125000}, {"instrument": "MSFT", "mid_signal": -508443, "gamma_signal": 42688, "vega_signal": 352495, "option_type": "P", "stock_price": 403.3, "utc_time": 1773338125000}, {"instrument": "MSFT", "mid_signal": -298688, "gamma_signal": -40187, "vega_signal": -106503, "option_type": "C", "stock_price": 403.15, "utc_time": 1773338130000}, {"instrument": "MSFT", "mid_signal": -1138519, "gamma_signal": 63656, "vega_signal": 703585, "option_type": "P", "stock_price": 403.15, "utc_time": 1773338130000}, {"instrument": "MSFT", "mid_signal": -73476, "gamma_signal": -3445, "vega_signal": -229090, "option_type": "C", "stock_price": 403.2, "utc_time": 1773338135000}, {"instrument": "MSFT", "mid_signal": -517504, "gamma_signal": 35938, "vega_signal": 285651, "option_type": "P", "stock_price": 403.11, "utc_time": 1773338135000}, {"instrument": "MSFT", "mid_signal": 25899, "gamma_signal": 2009, "vega_signal": 3528, "option_type": "C", "stock_price": 403.22, "utc_time": 1773338140000}, {"instrument": "MSFT", "mid_signal": 260631, "gamma_signal": -42050, "vega_signal": -87086, "option_type": "P", "stock_price": 403.22, "utc_time": 1773338140000}, {"instrument": "MSFT", "mid_signal": -117551, "gamma_signal": -39231, "vega_signal": -49404, "option_type": "C", "stock_price": 403.27, "utc_time": 1773338145000}, {"instrument": "MSFT", "mid_signal": -191148, "gamma_signal": 27902, "vega_signal": -10695, "option_type": "P", "stock_price": 403.27, "utc_time": 1773338145000}, {"instrument": "MSFT", "mid_signal": -111839, "gamma_signal": -4099, "vega_signal": -14212, "option_type": "C", "stock_price": 403.32, "utc_time": 1773338150000}, {"instrument": "MSFT", "mid_signal": 19461, "gamma_signal": -988, "vega_signal": -11411, "option_type": "P", "stock_price": 403.32, "utc_time": 1773338150000}, {"instrument": "MSFT", "mid_signal": -25737, "gamma_signal": -2506, "vega_signal": -8482, "option_type": "C", "stock_price": 403.32, "utc_time": 1773338155000}, {"instrument": "MSFT", "mid_signal": -89884, "gamma_signal": 11041, "vega_signal": 17929, "option_type": "P", "stock_price": 403.32, "utc_time": 1773338155000}, {"instrument": "MSFT", "mid_signal": 655020, "gamma_signal": 7049, "vega_signal": 1782687, "option_type": "C", "stock_price": 403.28, "utc_time": 1773338160000}, {"instrument": "MSFT", "mid_signal": -6725, "gamma_signal": 55, "vega_signal": 83494, "option_type": "P", "stock_price": 403.28, "utc_time": 1773338160000}, {"instrument": "MSFT", "mid_signal": 94795, "gamma_signal": -3219, "vega_signal": 131742, "option_type": "C", "stock_price": 403.35, "utc_time": 1773338165000}, {"instrument": "MSFT", "mid_signal": -45428, "gamma_signal": 12718, "vega_signal": -28527, "option_type": "P", "stock_price": 403.35, "utc_time": 1773338165000}, {"instrument": "MSFT", "mid_signal": -6214, "gamma_signal": 1645, "vega_signal": -115893, "option_type": "C", "stock_price": 403.35, "utc_time": 1773338170000}, {"instrument": "MSFT", "mid_signal": 623526, "gamma_signal": -79549, "vega_signal": -365465, "option_type": "P", "stock_price": 403.35, "utc_time": 1773338170000}, {"instrument": "MSFT", "mid_signal": -111706, "gamma_signal": -11626, "vega_signal": -27011, "option_type": "C", "stock_price": 403.35, "utc_time": 1773338175000}, {"instrument": "MSFT", "mid_signal": 12911, "gamma_signal": -1924, "vega_signal": -3245, "option_type": "P", "stock_price": 403.35, "utc_time": 1773338175000}, {"instrument": "MSFT", "mid_signal": -47812, "gamma_signal": -5959, "vega_signal": -9852, "option_type": "C", "stock_price": 403.39, "utc_time": 1773338180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.35, "utc_time": 1773338180000}, {"instrument": "MSFT", "mid_signal": -14429, "gamma_signal": 719, "vega_signal": -45532, "option_type": "C", "stock_price": 403.39, "utc_time": 1773338185000}, {"instrument": "MSFT", "mid_signal": 84381, "gamma_signal": -14524, "vega_signal": -25254, "option_type": "P", "stock_price": 403.39, "utc_time": 1773338185000}, {"instrument": "MSFT", "mid_signal": -224780, "gamma_signal": 478, "vega_signal": -507181, "option_type": "C", "stock_price": 403.39, "utc_time": 1773338190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.39, "utc_time": 1773338190000}, {"instrument": "MSFT", "mid_signal": 483678, "gamma_signal": 48985, "vega_signal": 35203, "option_type": "C", "stock_price": 403.34, "utc_time": 1773338195000}, {"instrument": "MSFT", "mid_signal": -47271, "gamma_signal": 4504, "vega_signal": 7069, "option_type": "P", "stock_price": 403.3, "utc_time": 1773338195000}, {"instrument": "MSFT", "mid_signal": -38414, "gamma_signal": -1810, "vega_signal": -49667, "option_type": "C", "stock_price": 403.34, "utc_time": 1773338200000}, {"instrument": "MSFT", "mid_signal": 5770, "gamma_signal": -1131, "vega_signal": -2049, "option_type": "P", "stock_price": 403.34, "utc_time": 1773338200000}, {"instrument": "MSFT", "mid_signal": -282572, "gamma_signal": -12154, "vega_signal": -16758, "option_type": "C", "stock_price": 403.34, "utc_time": 1773338205000}, {"instrument": "MSFT", "mid_signal": -177769, "gamma_signal": 27410, "vega_signal": 55528, "option_type": "P", "stock_price": 403.34, "utc_time": 1773338205000}, {"instrument": "MSFT", "mid_signal": -11232, "gamma_signal": -2072, "vega_signal": -3533, "option_type": "C", "stock_price": 403.24, "utc_time": 1773338210000}, {"instrument": "MSFT", "mid_signal": 105434, "gamma_signal": -15606, "vega_signal": -53700, "option_type": "P", "stock_price": 403.24, "utc_time": 1773338210000}, {"instrument": "MSFT", "mid_signal": -168427, "gamma_signal": -21608, "vega_signal": -35111, "option_type": "C", "stock_price": 403.24, "utc_time": 1773338215000}, {"instrument": "MSFT", "mid_signal": 7806, "gamma_signal": -573, "vega_signal": -6701, "option_type": "P", "stock_price": 403.24, "utc_time": 1773338215000}, {"instrument": "MSFT", "mid_signal": 23213, "gamma_signal": -101, "vega_signal": 20428, "option_type": "C", "stock_price": 403.34, "utc_time": 1773338220000}, {"instrument": "MSFT", "mid_signal": 25256, "gamma_signal": -1554, "vega_signal": -14797, "option_type": "P", "stock_price": 403.29, "utc_time": 1773338220000}, {"instrument": "MSFT", "mid_signal": 130584, "gamma_signal": 20603, "vega_signal": -60718, "option_type": "C", "stock_price": 403.34, "utc_time": 1773338225000}, {"instrument": "MSFT", "mid_signal": 17343, "gamma_signal": -290, "vega_signal": -26954, "option_type": "P", "stock_price": 403.34, "utc_time": 1773338225000}, {"instrument": "MSFT", "mid_signal": -54427, "gamma_signal": -183, "vega_signal": -38184, "option_type": "C", "stock_price": 403.34, "utc_time": 1773338230000}, {"instrument": "MSFT", "mid_signal": -135596, "gamma_signal": 1037, "vega_signal": 15896, "option_type": "P", "stock_price": 403.34, "utc_time": 1773338230000}, {"instrument": "MSFT", "mid_signal": 66736, "gamma_signal": 2903, "vega_signal": 81138, "option_type": "C", "stock_price": 403.36, "utc_time": 1773338235000}, {"instrument": "MSFT", "mid_signal": 16766, "gamma_signal": -448, "vega_signal": -20087, "option_type": "P", "stock_price": 403.35, "utc_time": 1773338235000}, {"instrument": "MSFT", "mid_signal": 94270, "gamma_signal": 9645, "vega_signal": 24097, "option_type": "C", "stock_price": 403.37, "utc_time": 1773338240000}, {"instrument": "MSFT", "mid_signal": 105719, "gamma_signal": -18380, "vega_signal": -32105, "option_type": "P", "stock_price": 403.36, "utc_time": 1773338240000}, {"instrument": "MSFT", "mid_signal": 19665, "gamma_signal": 2632, "vega_signal": 9930, "option_type": "C", "stock_price": 403.37, "utc_time": 1773338245000}, {"instrument": "MSFT", "mid_signal": 120277, "gamma_signal": -19572, "vega_signal": -35328, "option_type": "P", "stock_price": 403.42, "utc_time": 1773338245000}, {"instrument": "MSFT", "mid_signal": -1617076, "gamma_signal": -115626, "vega_signal": -715445, "option_type": "C", "stock_price": 403.42, "utc_time": 1773338250000}, {"instrument": "MSFT", "mid_signal": 288537, "gamma_signal": -56583, "vega_signal": -102475, "option_type": "P", "stock_price": 403.42, "utc_time": 1773338250000}, {"instrument": "MSFT", "mid_signal": 60324, "gamma_signal": 7210, "vega_signal": 30358, "option_type": "C", "stock_price": 403.49, "utc_time": 1773338255000}, {"instrument": "MSFT", "mid_signal": 88119, "gamma_signal": -15320, "vega_signal": -26760, "option_type": "P", "stock_price": 403.45, "utc_time": 1773338255000}, {"instrument": "MSFT", "mid_signal": 5900, "gamma_signal": 4426, "vega_signal": -17619, "option_type": "C", "stock_price": 403.55, "utc_time": 1773338260000}, {"instrument": "MSFT", "mid_signal": 115417, "gamma_signal": -13462, "vega_signal": -109674, "option_type": "P", "stock_price": 403.55, "utc_time": 1773338260000}, {"instrument": "MSFT", "mid_signal": -34547, "gamma_signal": -710, "vega_signal": -53840, "option_type": "C", "stock_price": 403.44, "utc_time": 1773338265000}, {"instrument": "MSFT", "mid_signal": -15080, "gamma_signal": 1682, "vega_signal": 19058, "option_type": "P", "stock_price": 403.44, "utc_time": 1773338265000}, {"instrument": "MSFT", "mid_signal": -52392, "gamma_signal": 206, "vega_signal": -70144, "option_type": "C", "stock_price": 403.44, "utc_time": 1773338270000}, {"instrument": "MSFT", "mid_signal": -12342, "gamma_signal": 2877, "vega_signal": -2860, "option_type": "P", "stock_price": 403.44, "utc_time": 1773338270000}, {"instrument": "MSFT", "mid_signal": 1064, "gamma_signal": 347, "vega_signal": 555, "option_type": "C", "stock_price": 403.46, "utc_time": 1773338275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773338275000}, {"instrument": "MSFT", "mid_signal": 67556, "gamma_signal": 14277, "vega_signal": 28356, "option_type": "C", "stock_price": 403.54, "utc_time": 1773338280000}, {"instrument": "MSFT", "mid_signal": -6626, "gamma_signal": 505, "vega_signal": 6046, "option_type": "P", "stock_price": 403.49, "utc_time": 1773338280000}, {"instrument": "MSFT", "mid_signal": -25569, "gamma_signal": -811, "vega_signal": -9195, "option_type": "C", "stock_price": 403.54, "utc_time": 1773338285000}, {"instrument": "MSFT", "mid_signal": -129182, "gamma_signal": 19255, "vega_signal": 32468, "option_type": "P", "stock_price": 403.56, "utc_time": 1773338285000}, {"instrument": "MSFT", "mid_signal": 24344, "gamma_signal": -1448, "vega_signal": 38945, "option_type": "C", "stock_price": 403.58, "utc_time": 1773338290000}, {"instrument": "MSFT", "mid_signal": 5773, "gamma_signal": -1132, "vega_signal": -2050, "option_type": "P", "stock_price": 403.56, "utc_time": 1773338290000}, {"instrument": "MSFT", "mid_signal": 466278, "gamma_signal": 40675, "vega_signal": -59470, "option_type": "C", "stock_price": 403.47, "utc_time": 1773338295000}, {"instrument": "MSFT", "mid_signal": -31923, "gamma_signal": 5674, "vega_signal": -20070, "option_type": "P", "stock_price": 403.46, "utc_time": 1773338295000}, {"instrument": "MSFT", "mid_signal": -672912, "gamma_signal": -30963, "vega_signal": -190330, "option_type": "C", "stock_price": 403.52, "utc_time": 1773338300000}, {"instrument": "MSFT", "mid_signal": 227639, "gamma_signal": -20996, "vega_signal": -32686, "option_type": "P", "stock_price": 403.52, "utc_time": 1773338300000}, {"instrument": "MSFT", "mid_signal": -66687, "gamma_signal": -11589, "vega_signal": 56372, "option_type": "C", "stock_price": 403.52, "utc_time": 1773338305000}, {"instrument": "MSFT", "mid_signal": 11544, "gamma_signal": -2264, "vega_signal": -4100, "option_type": "P", "stock_price": 403.52, "utc_time": 1773338305000}, {"instrument": "MSFT", "mid_signal": 166099, "gamma_signal": 20975, "vega_signal": 33663, "option_type": "C", "stock_price": 403.51, "utc_time": 1773338310000}, {"instrument": "MSFT", "mid_signal": -8895, "gamma_signal": 1539, "vega_signal": 2890, "option_type": "P", "stock_price": 403.51, "utc_time": 1773338310000}, {"instrument": "MSFT", "mid_signal": -28321, "gamma_signal": -2397, "vega_signal": -14739, "option_type": "C", "stock_price": 403.51, "utc_time": 1773338315000}, {"instrument": "MSFT", "mid_signal": 17985, "gamma_signal": -2209, "vega_signal": -3588, "option_type": "P", "stock_price": 403.51, "utc_time": 1773338315000}, {"instrument": "MSFT", "mid_signal": -33719, "gamma_signal": -4325, "vega_signal": -7088, "option_type": "C", "stock_price": 403.51, "utc_time": 1773338320000}, {"instrument": "MSFT", "mid_signal": 19072, "gamma_signal": -713, "vega_signal": -13269, "option_type": "P", "stock_price": 403.51, "utc_time": 1773338320000}, {"instrument": "MSFT", "mid_signal": -85314, "gamma_signal": 17964, "vega_signal": -991895, "option_type": "C", "stock_price": 403.64, "utc_time": 1773338325000}, {"instrument": "MSFT", "mid_signal": 236552, "gamma_signal": -22537, "vega_signal": -35377, "option_type": "P", "stock_price": 403.64, "utc_time": 1773338325000}, {"instrument": "MSFT", "mid_signal": 170832, "gamma_signal": 22253, "vega_signal": 36734, "option_type": "C", "stock_price": 403.61, "utc_time": 1773338330000}, {"instrument": "MSFT", "mid_signal": -143917, "gamma_signal": 17678, "vega_signal": 28707, "option_type": "P", "stock_price": 403.61, "utc_time": 1773338330000}, {"instrument": "MSFT", "mid_signal": -467907, "gamma_signal": -44264, "vega_signal": -75407, "option_type": "C", "stock_price": 403.58, "utc_time": 1773338335000}, {"instrument": "MSFT", "mid_signal": 53, "gamma_signal": -4, "vega_signal": -145, "option_type": "P", "stock_price": 403.63, "utc_time": 1773338335000}, {"instrument": "MSFT", "mid_signal": -166832, "gamma_signal": -22705, "vega_signal": -30834, "option_type": "C", "stock_price": 403.7, "utc_time": 1773338340000}, {"instrument": "MSFT", "mid_signal": 746250, "gamma_signal": -70807, "vega_signal": -328588, "option_type": "P", "stock_price": 403.66, "utc_time": 1773338340000}, {"instrument": "MSFT", "mid_signal": -59761, "gamma_signal": -6934, "vega_signal": -7815, "option_type": "C", "stock_price": 403.62, "utc_time": 1773338345000}, {"instrument": "MSFT", "mid_signal": -7815, "gamma_signal": 574, "vega_signal": 6709, "option_type": "P", "stock_price": 403.7, "utc_time": 1773338345000}, {"instrument": "MSFT", "mid_signal": 165405, "gamma_signal": 20590, "vega_signal": 33482, "option_type": "C", "stock_price": 403.65, "utc_time": 1773338350000}, {"instrument": "MSFT", "mid_signal": -66259, "gamma_signal": 16314, "vega_signal": 37150, "option_type": "P", "stock_price": 403.62, "utc_time": 1773338350000}, {"instrument": "MSFT", "mid_signal": 190, "gamma_signal": 51, "vega_signal": 124, "option_type": "C", "stock_price": 403.66, "utc_time": 1773338355000}, {"instrument": "MSFT", "mid_signal": -87115, "gamma_signal": 14443, "vega_signal": 1337, "option_type": "P", "stock_price": 403.65, "utc_time": 1773338355000}, {"instrument": "MSFT", "mid_signal": -15082, "gamma_signal": 88, "vega_signal": -8149, "option_type": "C", "stock_price": 403.68, "utc_time": 1773338360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773338360000}, {"instrument": "MSFT", "mid_signal": 1268095, "gamma_signal": 223201, "vega_signal": 568455, "option_type": "C", "stock_price": 403.72, "utc_time": 1773338365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773338365000}, {"instrument": "MSFT", "mid_signal": -83187, "gamma_signal": 3770, "vega_signal": -308463, "option_type": "C", "stock_price": 403.71, "utc_time": 1773338370000}, {"instrument": "MSFT", "mid_signal": 80052, "gamma_signal": -13661, "vega_signal": -23670, "option_type": "P", "stock_price": 403.71, "utc_time": 1773338370000}, {"instrument": "MSFT", "mid_signal": -61446, "gamma_signal": -6381, "vega_signal": -10730, "option_type": "C", "stock_price": 403.72, "utc_time": 1773338375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773338375000}, {"instrument": "MSFT", "mid_signal": 12981, "gamma_signal": 1987, "vega_signal": 10367, "option_type": "C", "stock_price": 403.75, "utc_time": 1773338380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773338380000}, {"instrument": "MSFT", "mid_signal": 426829, "gamma_signal": 101697, "vega_signal": 145014, "option_type": "C", "stock_price": 403.77, "utc_time": 1773338385000}, {"instrument": "MSFT", "mid_signal": -61731, "gamma_signal": 10732, "vega_signal": 18747, "option_type": "P", "stock_price": 403.76, "utc_time": 1773338385000}, {"instrument": "MSFT", "mid_signal": 427709, "gamma_signal": 17940, "vega_signal": 33778, "option_type": "C", "stock_price": 403.75, "utc_time": 1773338390000}, {"instrument": "MSFT", "mid_signal": -88180, "gamma_signal": 15331, "vega_signal": 26779, "option_type": "P", "stock_price": 403.73, "utc_time": 1773338390000}, {"instrument": "MSFT", "mid_signal": 41037, "gamma_signal": 6497, "vega_signal": -1713, "option_type": "C", "stock_price": 403.74, "utc_time": 1773338395000}, {"instrument": "MSFT", "mid_signal": -203612, "gamma_signal": 24359, "vega_signal": 39434, "option_type": "P", "stock_price": 403.73, "utc_time": 1773338395000}, {"instrument": "MSFT", "mid_signal": -169759, "gamma_signal": -5365, "vega_signal": -11658, "option_type": "C", "stock_price": 403.74, "utc_time": 1773338400000}, {"instrument": "MSFT", "mid_signal": 86621, "gamma_signal": -14965, "vega_signal": -26018, "option_type": "P", "stock_price": 403.74, "utc_time": 1773338400000}, {"instrument": "MSFT", "mid_signal": 1687074, "gamma_signal": 216395, "vega_signal": 354638, "option_type": "C", "stock_price": 403.78, "utc_time": 1773338405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773338405000}, {"instrument": "MSFT", "mid_signal": -1445825, "gamma_signal": -103558, "vega_signal": -181841, "option_type": "C", "stock_price": 403.78, "utc_time": 1773338410000}, {"instrument": "MSFT", "mid_signal": -6060, "gamma_signal": 76, "vega_signal": 35185, "option_type": "P", "stock_price": 403.78, "utc_time": 1773338410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773338415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773338415000}, {"instrument": "MSFT", "mid_signal": -9976, "gamma_signal": -786, "vega_signal": -7721, "option_type": "C", "stock_price": 403.85, "utc_time": 1773338420000}, {"instrument": "MSFT", "mid_signal": -61340, "gamma_signal": 14297, "vega_signal": -31014, "option_type": "P", "stock_price": 403.85, "utc_time": 1773338420000}, {"instrument": "MSFT", "mid_signal": 29456, "gamma_signal": 20380, "vega_signal": -84271, "option_type": "C", "stock_price": 403.95, "utc_time": 1773338425000}, {"instrument": "MSFT", "mid_signal": -101152, "gamma_signal": 17265, "vega_signal": 30041, "option_type": "P", "stock_price": 403.92, "utc_time": 1773338425000}, {"instrument": "MSFT", "mid_signal": -23628, "gamma_signal": -1929, "vega_signal": -28922, "option_type": "C", "stock_price": 403.91, "utc_time": 1773338430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773338430000}, {"instrument": "MSFT", "mid_signal": 162114, "gamma_signal": 17040, "vega_signal": 28609, "option_type": "C", "stock_price": 403.88, "utc_time": 1773338435000}, {"instrument": "MSFT", "mid_signal": -15055, "gamma_signal": 1912, "vega_signal": 3136, "option_type": "P", "stock_price": 403.88, "utc_time": 1773338435000}, {"instrument": "MSFT", "mid_signal": 880612, "gamma_signal": 62699, "vega_signal": 124085, "option_type": "C", "stock_price": 403.8, "utc_time": 1773338440000}, {"instrument": "MSFT", "mid_signal": -583, "gamma_signal": 70, "vega_signal": 778, "option_type": "P", "stock_price": 403.88, "utc_time": 1773338440000}, {"instrument": "MSFT", "mid_signal": 31167, "gamma_signal": 976, "vega_signal": 132603, "option_type": "C", "stock_price": 403.8, "utc_time": 1773338445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773338445000}, {"instrument": "MSFT", "mid_signal": -295790, "gamma_signal": -29956, "vega_signal": -42329, "option_type": "C", "stock_price": 403.81, "utc_time": 1773338450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773338450000}, {"instrument": "MSFT", "mid_signal": 13076, "gamma_signal": 2383, "vega_signal": -4007, "option_type": "C", "stock_price": 403.81, "utc_time": 1773338455000}, {"instrument": "MSFT", "mid_signal": 389388, "gamma_signal": -1838, "vega_signal": -19907, "option_type": "P", "stock_price": 403.81, "utc_time": 1773338455000}, {"instrument": "MSFT", "mid_signal": 142112, "gamma_signal": 19418, "vega_signal": 16172, "option_type": "C", "stock_price": 403.8, "utc_time": 1773338460000}, {"instrument": "MSFT", "mid_signal": -51711, "gamma_signal": 7708, "vega_signal": 12997, "option_type": "P", "stock_price": 403.86, "utc_time": 1773338460000}, {"instrument": "MSFT", "mid_signal": 13541, "gamma_signal": 2582, "vega_signal": -28560, "option_type": "C", "stock_price": 403.8, "utc_time": 1773338465000}, {"instrument": "MSFT", "mid_signal": -39481, "gamma_signal": 64, "vega_signal": 2733, "option_type": "P", "stock_price": 403.8, "utc_time": 1773338465000}, {"instrument": "MSFT", "mid_signal": -65024, "gamma_signal": -8936, "vega_signal": -74048, "option_type": "C", "stock_price": 403.83, "utc_time": 1773338470000}, {"instrument": "MSFT", "mid_signal": 12926, "gamma_signal": -1927, "vega_signal": -3249, "option_type": "P", "stock_price": 403.8, "utc_time": 1773338470000}, {"instrument": "MSFT", "mid_signal": -222518, "gamma_signal": -6244, "vega_signal": -165559, "option_type": "C", "stock_price": 403.89, "utc_time": 1773338475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773338475000}, {"instrument": "MSFT", "mid_signal": -198872, "gamma_signal": -20204, "vega_signal": -34429, "option_type": "C", "stock_price": 403.89, "utc_time": 1773338480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.89, "utc_time": 1773338480000}, {"instrument": "MSFT", "mid_signal": -97901, "gamma_signal": -6738, "vega_signal": -93564, "option_type": "C", "stock_price": 403.9, "utc_time": 1773338485000}, {"instrument": "MSFT", "mid_signal": -13612, "gamma_signal": 3391, "vega_signal": 22141, "option_type": "P", "stock_price": 403.9, "utc_time": 1773338485000}, {"instrument": "MSFT", "mid_signal": -53229, "gamma_signal": -2916, "vega_signal": -136639, "option_type": "C", "stock_price": 403.98, "utc_time": 1773338490000}, {"instrument": "MSFT", "mid_signal": 803606, "gamma_signal": -74431, "vega_signal": -406416, "option_type": "P", "stock_price": 403.98, "utc_time": 1773338490000}, {"instrument": "MSFT", "mid_signal": -73505, "gamma_signal": -3303, "vega_signal": -84195, "option_type": "C", "stock_price": 403.98, "utc_time": 1773338495000}, {"instrument": "MSFT", "mid_signal": 54568, "gamma_signal": -3103, "vega_signal": -57900, "option_type": "P", "stock_price": 403.98, "utc_time": 1773338495000}, {"instrument": "MSFT", "mid_signal": 30128, "gamma_signal": 10293, "vega_signal": -34809, "option_type": "C", "stock_price": 403.86, "utc_time": 1773338500000}, {"instrument": "MSFT", "mid_signal": 9326, "gamma_signal": -539, "vega_signal": -15563, "option_type": "P", "stock_price": 403.86, "utc_time": 1773338500000}, {"instrument": "MSFT", "mid_signal": 30252, "gamma_signal": 1490, "vega_signal": -1786, "option_type": "C", "stock_price": 403.8, "utc_time": 1773338505000}, {"instrument": "MSFT", "mid_signal": 19906, "gamma_signal": -1596, "vega_signal": -19861, "option_type": "P", "stock_price": 403.8, "utc_time": 1773338505000}, {"instrument": "MSFT", "mid_signal": -16872, "gamma_signal": -2164, "vega_signal": -3547, "option_type": "C", "stock_price": 403.8, "utc_time": 1773338510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773338510000}, {"instrument": "MSFT", "mid_signal": -40976, "gamma_signal": -669, "vega_signal": -53701, "option_type": "C", "stock_price": 403.82, "utc_time": 1773338515000}, {"instrument": "MSFT", "mid_signal": 53473, "gamma_signal": -2160, "vega_signal": -56129, "option_type": "P", "stock_price": 403.82, "utc_time": 1773338515000}, {"instrument": "MSFT", "mid_signal": 7152, "gamma_signal": 1503, "vega_signal": 2359, "option_type": "C", "stock_price": 403.82, "utc_time": 1773338520000}, {"instrument": "MSFT", "mid_signal": 37291, "gamma_signal": -7947, "vega_signal": -15035, "option_type": "P", "stock_price": 403.82, "utc_time": 1773338520000}, {"instrument": "MSFT", "mid_signal": 32720, "gamma_signal": 34310, "vega_signal": -158949, "option_type": "C", "stock_price": 404, "utc_time": 1773338525000}, {"instrument": "MSFT", "mid_signal": -443634, "gamma_signal": 15862, "vega_signal": 58478, "option_type": "P", "stock_price": 404, "utc_time": 1773338525000}, {"instrument": "MSFT", "mid_signal": -45014, "gamma_signal": -2290, "vega_signal": -6401, "option_type": "C", "stock_price": 403.8, "utc_time": 1773338530000}, {"instrument": "MSFT", "mid_signal": -71189, "gamma_signal": 3782, "vega_signal": 38479, "option_type": "P", "stock_price": 403.8, "utc_time": 1773338530000}, {"instrument": "MSFT", "mid_signal": 5096, "gamma_signal": -948, "vega_signal": 35672, "option_type": "C", "stock_price": 403.77, "utc_time": 1773338535000}, {"instrument": "MSFT", "mid_signal": -3100, "gamma_signal": 290, "vega_signal": 4075, "option_type": "P", "stock_price": 403.77, "utc_time": 1773338535000}, {"instrument": "MSFT", "mid_signal": -2647, "gamma_signal": -6805, "vega_signal": 58636, "option_type": "C", "stock_price": 403.77, "utc_time": 1773338540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773338540000}, {"instrument": "MSFT", "mid_signal": 178770, "gamma_signal": 22454, "vega_signal": 55522, "option_type": "C", "stock_price": 403.9, "utc_time": 1773338545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773338545000}, {"instrument": "MSFT", "mid_signal": 141473, "gamma_signal": 10643, "vega_signal": 64452, "option_type": "C", "stock_price": 403.93, "utc_time": 1773338550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773338550000}, {"instrument": "MSFT", "mid_signal": -156260, "gamma_signal": -6192, "vega_signal": -73446, "option_type": "C", "stock_price": 403.805, "utc_time": 1773338555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.93, "utc_time": 1773338555000}, {"instrument": "MSFT", "mid_signal": 4335, "gamma_signal": 116, "vega_signal": 15704, "option_type": "C", "stock_price": 403.805, "utc_time": 1773338560000}, {"instrument": "MSFT", "mid_signal": -3089, "gamma_signal": 435, "vega_signal": 2503, "option_type": "P", "stock_price": 403.805, "utc_time": 1773338560000}, {"instrument": "MSFT", "mid_signal": 55, "gamma_signal": 2, "vega_signal": 305, "option_type": "C", "stock_price": 403.805, "utc_time": 1773338565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.805, "utc_time": 1773338565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.805, "utc_time": 1773338570000}, {"instrument": "MSFT", "mid_signal": -180023, "gamma_signal": 22113, "vega_signal": 35909, "option_type": "P", "stock_price": 403.89, "utc_time": 1773338570000}, {"instrument": "MSFT", "mid_signal": -35283, "gamma_signal": -18233, "vega_signal": 44605, "option_type": "C", "stock_price": 403.91, "utc_time": 1773338575000}, {"instrument": "MSFT", "mid_signal": -70511, "gamma_signal": 604, "vega_signal": 21489, "option_type": "P", "stock_price": 403.91, "utc_time": 1773338575000}, {"instrument": "MSFT", "mid_signal": -11509715, "gamma_signal": -1077990, "vega_signal": -2008977, "option_type": "C", "stock_price": 403.71, "utc_time": 1773338580000}, {"instrument": "MSFT", "mid_signal": 69597, "gamma_signal": -10747, "vega_signal": 9456, "option_type": "P", "stock_price": 403.71, "utc_time": 1773338580000}, {"instrument": "MSFT", "mid_signal": -87777, "gamma_signal": 12438, "vega_signal": -399667, "option_type": "C", "stock_price": 403.71, "utc_time": 1773338585000}, {"instrument": "MSFT", "mid_signal": -23659, "gamma_signal": 2254, "vega_signal": 3538, "option_type": "P", "stock_price": 403.71, "utc_time": 1773338585000}, {"instrument": "MSFT", "mid_signal": 47124, "gamma_signal": 1735, "vega_signal": 19067, "option_type": "C", "stock_price": 403.62, "utc_time": 1773338590000}, {"instrument": "MSFT", "mid_signal": 63498, "gamma_signal": -6450, "vega_signal": -9909, "option_type": "P", "stock_price": 403.62, "utc_time": 1773338590000}, {"instrument": "MSFT", "mid_signal": 158322, "gamma_signal": 5458, "vega_signal": 125289, "option_type": "C", "stock_price": 403.75, "utc_time": 1773338595000}, {"instrument": "MSFT", "mid_signal": -26457, "gamma_signal": 4600, "vega_signal": 8034, "option_type": "P", "stock_price": 403.77, "utc_time": 1773338595000}, {"instrument": "MSFT", "mid_signal": -89898, "gamma_signal": -2451, "vega_signal": -246626, "option_type": "C", "stock_price": 403.73, "utc_time": 1773338600000}, {"instrument": "MSFT", "mid_signal": -66495, "gamma_signal": 3700, "vega_signal": 38052, "option_type": "P", "stock_price": 403.76, "utc_time": 1773338600000}, {"instrument": "MSFT", "mid_signal": 75158, "gamma_signal": 1976, "vega_signal": 111661, "option_type": "C", "stock_price": 403.73, "utc_time": 1773338605000}, {"instrument": "MSFT", "mid_signal": 40747, "gamma_signal": -609, "vega_signal": -54802, "option_type": "P", "stock_price": 403.73, "utc_time": 1773338605000}, {"instrument": "MSFT", "mid_signal": -281661, "gamma_signal": -19155, "vega_signal": 2802, "option_type": "C", "stock_price": 403.71, "utc_time": 1773338610000}, {"instrument": "MSFT", "mid_signal": -5775, "gamma_signal": 1132, "vega_signal": 2051, "option_type": "P", "stock_price": 403.71, "utc_time": 1773338610000}, {"instrument": "MSFT", "mid_signal": -206109, "gamma_signal": -14792, "vega_signal": -32343, "option_type": "C", "stock_price": 403.71, "utc_time": 1773338615000}, {"instrument": "MSFT", "mid_signal": 27801, "gamma_signal": -439, "vega_signal": -62563, "option_type": "P", "stock_price": 403.71, "utc_time": 1773338615000}, {"instrument": "MSFT", "mid_signal": -21633, "gamma_signal": -2023, "vega_signal": -2199, "option_type": "C", "stock_price": 403.84, "utc_time": 1773338620000}, {"instrument": "MSFT", "mid_signal": 73701, "gamma_signal": -6807, "vega_signal": -24329, "option_type": "P", "stock_price": 403.84, "utc_time": 1773338620000}, {"instrument": "MSFT", "mid_signal": -96382, "gamma_signal": -16788, "vega_signal": 57900, "option_type": "C", "stock_price": 403.89, "utc_time": 1773338625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773338625000}, {"instrument": "MSFT", "mid_signal": 185518, "gamma_signal": 20331, "vega_signal": 70359, "option_type": "C", "stock_price": 403.93, "utc_time": 1773338630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.93, "utc_time": 1773338630000}, {"instrument": "MSFT", "mid_signal": 247901, "gamma_signal": 15530, "vega_signal": 117910, "option_type": "C", "stock_price": 404.005, "utc_time": 1773338635000}, {"instrument": "MSFT", "mid_signal": 79328, "gamma_signal": -3751, "vega_signal": -37578, "option_type": "P", "stock_price": 404.005, "utc_time": 1773338635000}, {"instrument": "MSFT", "mid_signal": 85840, "gamma_signal": 9569, "vega_signal": 45996, "option_type": "C", "stock_price": 403.94, "utc_time": 1773338640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.005, "utc_time": 1773338640000}, {"instrument": "MSFT", "mid_signal": 168707, "gamma_signal": 21644, "vega_signal": 35170, "option_type": "C", "stock_price": 403.91, "utc_time": 1773338645000}, {"instrument": "MSFT", "mid_signal": 8602, "gamma_signal": -59, "vega_signal": -79216, "option_type": "P", "stock_price": 403.91, "utc_time": 1773338645000}, {"instrument": "MSFT", "mid_signal": -69926, "gamma_signal": -4597, "vega_signal": -10371, "option_type": "C", "stock_price": 403.91, "utc_time": 1773338650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773338650000}, {"instrument": "MSFT", "mid_signal": 153695, "gamma_signal": 21045, "vega_signal": 34552, "option_type": "C", "stock_price": 403.97, "utc_time": 1773338655000}, {"instrument": "MSFT", "mid_signal": -17370, "gamma_signal": 290, "vega_signal": 26996, "option_type": "P", "stock_price": 403.97, "utc_time": 1773338655000}, {"instrument": "MSFT", "mid_signal": 21464, "gamma_signal": 4509, "vega_signal": 7081, "option_type": "C", "stock_price": 403.97, "utc_time": 1773338660000}, {"instrument": "MSFT", "mid_signal": -365161, "gamma_signal": 44447, "vega_signal": 81360, "option_type": "P", "stock_price": 403.88, "utc_time": 1773338660000}, {"instrument": "MSFT", "mid_signal": -55, "gamma_signal": -2, "vega_signal": -305, "option_type": "C", "stock_price": 403.89, "utc_time": 1773338665000}, {"instrument": "MSFT", "mid_signal": -29119, "gamma_signal": 1986, "vega_signal": 3053, "option_type": "P", "stock_price": 403.89, "utc_time": 1773338665000}, {"instrument": "MSFT", "mid_signal": -168842, "gamma_signal": -21647, "vega_signal": -36080, "option_type": "C", "stock_price": 403.84, "utc_time": 1773338670000}, {"instrument": "MSFT", "mid_signal": 48119, "gamma_signal": -489, "vega_signal": -119161, "option_type": "P", "stock_price": 403.89, "utc_time": 1773338670000}, {"instrument": "MSFT", "mid_signal": -55, "gamma_signal": -2, "vega_signal": -306, "option_type": "C", "stock_price": 403.95, "utc_time": 1773338675000}, {"instrument": "MSFT", "mid_signal": 48669, "gamma_signal": -712, "vega_signal": -98639, "option_type": "P", "stock_price": 403.95, "utc_time": 1773338675000}, {"instrument": "MSFT", "mid_signal": 168778, "gamma_signal": 21649, "vega_signal": 35479, "option_type": "C", "stock_price": 403.95, "utc_time": 1773338680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773338680000}, {"instrument": "MSFT", "mid_signal": -161105, "gamma_signal": -1253, "vega_signal": -582214, "option_type": "C", "stock_price": 403.85, "utc_time": 1773338685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773338685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773338690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773338690000}, {"instrument": "MSFT", "mid_signal": 22298, "gamma_signal": 122, "vega_signal": 59674, "option_type": "C", "stock_price": 403.85, "utc_time": 1773338695000}, {"instrument": "MSFT", "mid_signal": -13831, "gamma_signal": 658, "vega_signal": 52217, "option_type": "P", "stock_price": 403.85, "utc_time": 1773338695000}, {"instrument": "MSFT", "mid_signal": -353559, "gamma_signal": -45448, "vega_signal": -83782, "option_type": "C", "stock_price": 403.85, "utc_time": 1773338700000}, {"instrument": "MSFT", "mid_signal": -19897, "gamma_signal": 1516, "vega_signal": 18154, "option_type": "P", "stock_price": 403.85, "utc_time": 1773338700000}, {"instrument": "MSFT", "mid_signal": 158749, "gamma_signal": 20856, "vega_signal": 27747, "option_type": "C", "stock_price": 403.82, "utc_time": 1773338705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773338705000}, {"instrument": "MSFT", "mid_signal": 9652, "gamma_signal": 265, "vega_signal": 32873, "option_type": "C", "stock_price": 403.87, "utc_time": 1773338710000}, {"instrument": "MSFT", "mid_signal": 91093, "gamma_signal": -14234, "vega_signal": -24280, "option_type": "P", "stock_price": 403.82, "utc_time": 1773338710000}, {"instrument": "MSFT", "mid_signal": 1260269, "gamma_signal": 115744, "vega_signal": 243439, "option_type": "C", "stock_price": 403.9, "utc_time": 1773338715000}, {"instrument": "MSFT", "mid_signal": 386491, "gamma_signal": -48825, "vega_signal": -79851, "option_type": "P", "stock_price": 403.87, "utc_time": 1773338715000}, {"instrument": "MSFT", "mid_signal": -44172, "gamma_signal": -1733, "vega_signal": -94450, "option_type": "C", "stock_price": 403.89, "utc_time": 1773338720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773338720000}, {"instrument": "MSFT", "mid_signal": -142210, "gamma_signal": -20685, "vega_signal": -27670, "option_type": "C", "stock_price": 403.89, "utc_time": 1773338725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.89, "utc_time": 1773338725000}, {"instrument": "MSFT", "mid_signal": -27883, "gamma_signal": -6707, "vega_signal": -61862, "option_type": "C", "stock_price": 403.89, "utc_time": 1773338730000}, {"instrument": "MSFT", "mid_signal": 51706, "gamma_signal": -7707, "vega_signal": -12996, "option_type": "P", "stock_price": 403.82, "utc_time": 1773338730000}, {"instrument": "MSFT", "mid_signal": 31551, "gamma_signal": 2233, "vega_signal": -68979, "option_type": "C", "stock_price": 403.78, "utc_time": 1773338735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773338735000}, {"instrument": "MSFT", "mid_signal": 292870, "gamma_signal": 4447, "vega_signal": 304485, "option_type": "C", "stock_price": 403.82, "utc_time": 1773338740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773338740000}, {"instrument": "MSFT", "mid_signal": -418013, "gamma_signal": -34068, "vega_signal": -171233, "option_type": "C", "stock_price": 403.6, "utc_time": 1773338745000}, {"instrument": "MSFT", "mid_signal": -49628, "gamma_signal": 2516, "vega_signal": 79075, "option_type": "P", "stock_price": 403.66, "utc_time": 1773338745000}, {"instrument": "MSFT", "mid_signal": -155108, "gamma_signal": -21452, "vega_signal": 36718, "option_type": "C", "stock_price": 403.65, "utc_time": 1773338750000}, {"instrument": "MSFT", "mid_signal": -62962, "gamma_signal": 7876, "vega_signal": 52488, "option_type": "P", "stock_price": 403.65, "utc_time": 1773338750000}, {"instrument": "MSFT", "mid_signal": -138766, "gamma_signal": -11774, "vega_signal": -70676, "option_type": "C", "stock_price": 403.54, "utc_time": 1773338755000}, {"instrument": "MSFT", "mid_signal": -8814, "gamma_signal": 1532, "vega_signal": 2677, "option_type": "P", "stock_price": 403.54, "utc_time": 1773338755000}, {"instrument": "MSFT", "mid_signal": 216840, "gamma_signal": 28065, "vega_signal": -87141, "option_type": "C", "stock_price": 403.39, "utc_time": 1773338760000}, {"instrument": "MSFT", "mid_signal": -9314, "gamma_signal": 191, "vega_signal": 22869, "option_type": "P", "stock_price": 403.39, "utc_time": 1773338760000}, {"instrument": "MSFT", "mid_signal": 15823, "gamma_signal": 2439, "vega_signal": 3900, "option_type": "C", "stock_price": 403.39, "utc_time": 1773338765000}, {"instrument": "MSFT", "mid_signal": -44510, "gamma_signal": 2461, "vega_signal": 34775, "option_type": "P", "stock_price": 403.39, "utc_time": 1773338765000}, {"instrument": "MSFT", "mid_signal": 119205, "gamma_signal": 13503, "vega_signal": -8120, "option_type": "C", "stock_price": 403.34, "utc_time": 1773338770000}, {"instrument": "MSFT", "mid_signal": -92822, "gamma_signal": 2912, "vega_signal": 194604, "option_type": "P", "stock_price": 403.3, "utc_time": 1773338770000}, {"instrument": "MSFT", "mid_signal": -48061, "gamma_signal": -3615, "vega_signal": 25670, "option_type": "C", "stock_price": 403.39, "utc_time": 1773338775000}, {"instrument": "MSFT", "mid_signal": 8811, "gamma_signal": -1532, "vega_signal": -2676, "option_type": "P", "stock_price": 403.41, "utc_time": 1773338775000}, {"instrument": "MSFT", "mid_signal": 123996, "gamma_signal": 5756, "vega_signal": 118597, "option_type": "C", "stock_price": 403.41, "utc_time": 1773338780000}, {"instrument": "MSFT", "mid_signal": 42950, "gamma_signal": 3436, "vega_signal": -99806, "option_type": "P", "stock_price": 403.41, "utc_time": 1773338780000}, {"instrument": "MSFT", "mid_signal": -505063, "gamma_signal": -34340, "vega_signal": -60708, "option_type": "C", "stock_price": 403.38, "utc_time": 1773338785000}, {"instrument": "MSFT", "mid_signal": -151415, "gamma_signal": 7707, "vega_signal": 77293, "option_type": "P", "stock_price": 403.38, "utc_time": 1773338785000}, {"instrument": "MSFT", "mid_signal": 135249, "gamma_signal": 12472, "vega_signal": 549, "option_type": "C", "stock_price": 403.24, "utc_time": 1773338790000}, {"instrument": "MSFT", "mid_signal": -2880037, "gamma_signal": 266533, "vega_signal": 1266409, "option_type": "P", "stock_price": 403.24, "utc_time": 1773338790000}, {"instrument": "MSFT", "mid_signal": -600241, "gamma_signal": -55117, "vega_signal": -272227, "option_type": "C", "stock_price": 403.1, "utc_time": 1773338795000}, {"instrument": "MSFT", "mid_signal": -73102, "gamma_signal": 15329, "vega_signal": 123326, "option_type": "P", "stock_price": 403.1, "utc_time": 1773338795000}, {"instrument": "MSFT", "mid_signal": -415377, "gamma_signal": -20283, "vega_signal": -252599, "option_type": "C", "stock_price": 403.12, "utc_time": 1773338800000}, {"instrument": "MSFT", "mid_signal": -3723, "gamma_signal": 793, "vega_signal": 1501, "option_type": "P", "stock_price": 403.12, "utc_time": 1773338800000}, {"instrument": "MSFT", "mid_signal": -34681, "gamma_signal": -5489, "vega_signal": -23392, "option_type": "C", "stock_price": 403.11, "utc_time": 1773338805000}, {"instrument": "MSFT", "mid_signal": -83343, "gamma_signal": 14170, "vega_signal": 24634, "option_type": "P", "stock_price": 403.11, "utc_time": 1773338805000}, {"instrument": "MSFT", "mid_signal": -88432, "gamma_signal": -24878, "vega_signal": -24558, "option_type": "C", "stock_price": 403.14, "utc_time": 1773338810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.11, "utc_time": 1773338810000}, {"instrument": "MSFT", "mid_signal": -119781, "gamma_signal": -2560, "vega_signal": -77018, "option_type": "C", "stock_price": 403.11, "utc_time": 1773338815000}, {"instrument": "MSFT", "mid_signal": -540358, "gamma_signal": 34687, "vega_signal": 201017, "option_type": "P", "stock_price": 403.09, "utc_time": 1773338815000}, {"instrument": "MSFT", "mid_signal": 1507082, "gamma_signal": 30847, "vega_signal": 1743714, "option_type": "C", "stock_price": 403.2, "utc_time": 1773338820000}, {"instrument": "MSFT", "mid_signal": -7221, "gamma_signal": -260, "vega_signal": 7025, "option_type": "P", "stock_price": 403.09, "utc_time": 1773338820000}, {"instrument": "MSFT", "mid_signal": 120097, "gamma_signal": 8691, "vega_signal": 46029, "option_type": "C", "stock_price": 403.18, "utc_time": 1773338825000}, {"instrument": "MSFT", "mid_signal": 44024, "gamma_signal": -5606, "vega_signal": -40764, "option_type": "P", "stock_price": 403.18, "utc_time": 1773338825000}, {"instrument": "MSFT", "mid_signal": 229886, "gamma_signal": 23702, "vega_signal": 34306, "option_type": "C", "stock_price": 403.2, "utc_time": 1773338830000}, {"instrument": "MSFT", "mid_signal": -152581, "gamma_signal": 24926, "vega_signal": 42958, "option_type": "P", "stock_price": 403.2, "utc_time": 1773338830000}, {"instrument": "MSFT", "mid_signal": -1709, "gamma_signal": -20, "vega_signal": -17071, "option_type": "C", "stock_price": 403.18, "utc_time": 1773338835000}, {"instrument": "MSFT", "mid_signal": 17303, "gamma_signal": -3393, "vega_signal": -6145, "option_type": "P", "stock_price": 403.2, "utc_time": 1773338835000}, {"instrument": "MSFT", "mid_signal": 223855, "gamma_signal": 20278, "vega_signal": 41671, "option_type": "C", "stock_price": 403.19, "utc_time": 1773338840000}, {"instrument": "MSFT", "mid_signal": -2935, "gamma_signal": 79, "vega_signal": 9491, "option_type": "P", "stock_price": 403.19, "utc_time": 1773338840000}, {"instrument": "MSFT", "mid_signal": 99724, "gamma_signal": 6190, "vega_signal": 35446, "option_type": "C", "stock_price": 403.21, "utc_time": 1773338845000}, {"instrument": "MSFT", "mid_signal": -74208, "gamma_signal": 14582, "vega_signal": 17993, "option_type": "P", "stock_price": 403.21, "utc_time": 1773338845000}, {"instrument": "MSFT", "mid_signal": -47574, "gamma_signal": -1875, "vega_signal": -27161, "option_type": "C", "stock_price": 403.21, "utc_time": 1773338850000}, {"instrument": "MSFT", "mid_signal": 97342, "gamma_signal": -1758, "vega_signal": -52037, "option_type": "P", "stock_price": 403.21, "utc_time": 1773338850000}, {"instrument": "MSFT", "mid_signal": -99073, "gamma_signal": -372, "vega_signal": -260257, "option_type": "C", "stock_price": 403.35, "utc_time": 1773338855000}, {"instrument": "MSFT", "mid_signal": 170005, "gamma_signal": -25121, "vega_signal": -89394, "option_type": "P", "stock_price": 403.35, "utc_time": 1773338855000}, {"instrument": "MSFT", "mid_signal": -34101, "gamma_signal": -1151, "vega_signal": -81022, "option_type": "C", "stock_price": 403.4, "utc_time": 1773338860000}, {"instrument": "MSFT", "mid_signal": -88108, "gamma_signal": 15318, "vega_signal": 26757, "option_type": "P", "stock_price": 403.4, "utc_time": 1773338860000}, {"instrument": "MSFT", "mid_signal": -82277, "gamma_signal": -3946, "vega_signal": -43962, "option_type": "C", "stock_price": 403.44, "utc_time": 1773338865000}, {"instrument": "MSFT", "mid_signal": 1063362, "gamma_signal": -63949, "vega_signal": -678031, "option_type": "P", "stock_price": 403.44, "utc_time": 1773338865000}, {"instrument": "MSFT", "mid_signal": -34300, "gamma_signal": -2387, "vega_signal": -16165, "option_type": "C", "stock_price": 403.48, "utc_time": 1773338870000}, {"instrument": "MSFT", "mid_signal": 108113, "gamma_signal": -19682, "vega_signal": -39484, "option_type": "P", "stock_price": 403.44, "utc_time": 1773338870000}, {"instrument": "MSFT", "mid_signal": -208040, "gamma_signal": -9644, "vega_signal": -287599, "option_type": "C", "stock_price": 403.48, "utc_time": 1773338875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.48, "utc_time": 1773338875000}, {"instrument": "MSFT", "mid_signal": 8197, "gamma_signal": -1833, "vega_signal": 465, "option_type": "C", "stock_price": 403.61, "utc_time": 1773338880000}, {"instrument": "MSFT", "mid_signal": 357849, "gamma_signal": -14391, "vega_signal": -409877, "option_type": "P", "stock_price": 403.61, "utc_time": 1773338880000}, {"instrument": "MSFT", "mid_signal": -139839, "gamma_signal": -6261, "vega_signal": -75434, "option_type": "C", "stock_price": 403.67, "utc_time": 1773338885000}, {"instrument": "MSFT", "mid_signal": -6041, "gamma_signal": -960, "vega_signal": 6475, "option_type": "P", "stock_price": 403.67, "utc_time": 1773338885000}, {"instrument": "MSFT", "mid_signal": 89145, "gamma_signal": 8433, "vega_signal": 14367, "option_type": "C", "stock_price": 403.67, "utc_time": 1773338890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773338890000}, {"instrument": "MSFT", "mid_signal": 88627, "gamma_signal": 5809, "vega_signal": 55431, "option_type": "C", "stock_price": 403.75, "utc_time": 1773338895000}, {"instrument": "MSFT", "mid_signal": -128369, "gamma_signal": 1182, "vega_signal": -35709, "option_type": "P", "stock_price": 403.72, "utc_time": 1773338895000}, {"instrument": "MSFT", "mid_signal": 5604, "gamma_signal": 1785, "vega_signal": -16607, "option_type": "C", "stock_price": 403.77, "utc_time": 1773338900000}, {"instrument": "MSFT", "mid_signal": -91918, "gamma_signal": 16127, "vega_signal": 28285, "option_type": "P", "stock_price": 403.77, "utc_time": 1773338900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773338905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773338905000}, {"instrument": "MSFT", "mid_signal": 482986, "gamma_signal": 49117, "vega_signal": 82859, "option_type": "C", "stock_price": 403.82, "utc_time": 1773338910000}, {"instrument": "MSFT", "mid_signal": 9114, "gamma_signal": 13797, "vega_signal": -192208, "option_type": "P", "stock_price": 403.82, "utc_time": 1773338910000}, {"instrument": "MSFT", "mid_signal": 34949, "gamma_signal": -1207, "vega_signal": 17846, "option_type": "C", "stock_price": 403.79, "utc_time": 1773338915000}, {"instrument": "MSFT", "mid_signal": 5776, "gamma_signal": -1133, "vega_signal": -2051, "option_type": "P", "stock_price": 403.79, "utc_time": 1773338915000}, {"instrument": "MSFT", "mid_signal": -28675, "gamma_signal": -698, "vega_signal": -60773, "option_type": "C", "stock_price": 403.69, "utc_time": 1773338920000}, {"instrument": "MSFT", "mid_signal": 212140, "gamma_signal": -19729, "vega_signal": -25056, "option_type": "P", "stock_price": 403.75, "utc_time": 1773338920000}, {"instrument": "MSFT", "mid_signal": 14195, "gamma_signal": 5866, "vega_signal": -112591, "option_type": "C", "stock_price": 403.72, "utc_time": 1773338925000}, {"instrument": "MSFT", "mid_signal": 127118, "gamma_signal": -8723, "vega_signal": -69675, "option_type": "P", "stock_price": 403.72, "utc_time": 1773338925000}, {"instrument": "MSFT", "mid_signal": 10542, "gamma_signal": 3617, "vega_signal": -58167, "option_type": "C", "stock_price": 403.7, "utc_time": 1773338930000}, {"instrument": "MSFT", "mid_signal": 89969, "gamma_signal": -11051, "vega_signal": -17946, "option_type": "P", "stock_price": 403.7, "utc_time": 1773338930000}, {"instrument": "MSFT", "mid_signal": 168682, "gamma_signal": 21636, "vega_signal": 35459, "option_type": "C", "stock_price": 403.72, "utc_time": 1773338935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773338935000}, {"instrument": "MSFT", "mid_signal": -335033, "gamma_signal": -9874, "vega_signal": -454653, "option_type": "C", "stock_price": 403.5, "utc_time": 1773338940000}, {"instrument": "MSFT", "mid_signal": 9179, "gamma_signal": -2992, "vega_signal": -6700, "option_type": "P", "stock_price": 403.5, "utc_time": 1773338940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773338945000}, {"instrument": "MSFT", "mid_signal": 64572, "gamma_signal": -9625, "vega_signal": -16229, "option_type": "P", "stock_price": 403.44, "utc_time": 1773338945000}, {"instrument": "MSFT", "mid_signal": -19697, "gamma_signal": -1032, "vega_signal": -48202, "option_type": "C", "stock_price": 403.44, "utc_time": 1773338950000}, {"instrument": "MSFT", "mid_signal": 20198, "gamma_signal": -2609, "vega_signal": 6633, "option_type": "P", "stock_price": 403.44, "utc_time": 1773338950000}, {"instrument": "MSFT", "mid_signal": -97242, "gamma_signal": -21669, "vega_signal": -33518, "option_type": "C", "stock_price": 403.25, "utc_time": 1773338955000}, {"instrument": "MSFT", "mid_signal": -37090, "gamma_signal": 3060, "vega_signal": 13809, "option_type": "P", "stock_price": 403.32, "utc_time": 1773338955000}, {"instrument": "MSFT", "mid_signal": -165029, "gamma_signal": -17228, "vega_signal": -133105, "option_type": "C", "stock_price": 403.32, "utc_time": 1773338960000}, {"instrument": "MSFT", "mid_signal": 172504, "gamma_signal": -21960, "vega_signal": -53408, "option_type": "P", "stock_price": 403.32, "utc_time": 1773338960000}, {"instrument": "MSFT", "mid_signal": 37218, "gamma_signal": 5958, "vega_signal": -6245, "option_type": "C", "stock_price": 403.37, "utc_time": 1773338965000}, {"instrument": "MSFT", "mid_signal": -22099, "gamma_signal": 3055, "vega_signal": 4989, "option_type": "P", "stock_price": 403.37, "utc_time": 1773338965000}, {"instrument": "MSFT", "mid_signal": -8066, "gamma_signal": -703, "vega_signal": -6837, "option_type": "C", "stock_price": 403.37, "utc_time": 1773338970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773338970000}, {"instrument": "MSFT", "mid_signal": -163005, "gamma_signal": -4899, "vega_signal": -178860, "option_type": "C", "stock_price": 403.37, "utc_time": 1773338975000}, {"instrument": "MSFT", "mid_signal": -28018, "gamma_signal": -3290, "vega_signal": 375601, "option_type": "P", "stock_price": 403.3, "utc_time": 1773338975000}, {"instrument": "MSFT", "mid_signal": -32855, "gamma_signal": -4244, "vega_signal": -7779, "option_type": "C", "stock_price": 403.29, "utc_time": 1773338980000}, {"instrument": "MSFT", "mid_signal": -127873, "gamma_signal": 3754, "vega_signal": 204238, "option_type": "P", "stock_price": 403.29, "utc_time": 1773338980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.29, "utc_time": 1773338985000}, {"instrument": "MSFT", "mid_signal": 8808, "gamma_signal": -1531, "vega_signal": -2675, "option_type": "P", "stock_price": 403.26, "utc_time": 1773338985000}, {"instrument": "MSFT", "mid_signal": -526089, "gamma_signal": -17538, "vega_signal": -296127, "option_type": "C", "stock_price": 403.26, "utc_time": 1773338990000}, {"instrument": "MSFT", "mid_signal": -12909, "gamma_signal": 1924, "vega_signal": 3244, "option_type": "P", "stock_price": 403.26, "utc_time": 1773338990000}, {"instrument": "MSFT", "mid_signal": 1524769, "gamma_signal": 49187, "vega_signal": 1605003, "option_type": "C", "stock_price": 403.36, "utc_time": 1773338995000}, {"instrument": "MSFT", "mid_signal": 530199, "gamma_signal": -11984, "vega_signal": -475394, "option_type": "P", "stock_price": 403.37, "utc_time": 1773338995000}, {"instrument": "MSFT", "mid_signal": 25802, "gamma_signal": 3333, "vega_signal": -154, "option_type": "C", "stock_price": 403.37, "utc_time": 1773339000000}, {"instrument": "MSFT", "mid_signal": 304824, "gamma_signal": -45906, "vega_signal": -77546, "option_type": "P", "stock_price": 403.37, "utc_time": 1773339000000}, {"instrument": "MSFT", "mid_signal": 1248601, "gamma_signal": 62084, "vega_signal": 1174734, "option_type": "C", "stock_price": 403.35, "utc_time": 1773339005000}, {"instrument": "MSFT", "mid_signal": 12911, "gamma_signal": -1924, "vega_signal": -3245, "option_type": "P", "stock_price": 403.34, "utc_time": 1773339005000}, {"instrument": "MSFT", "mid_signal": 428785, "gamma_signal": 6897, "vega_signal": 512198, "option_type": "C", "stock_price": 403.41, "utc_time": 1773339010000}, {"instrument": "MSFT", "mid_signal": -11353, "gamma_signal": 164, "vega_signal": 85370, "option_type": "P", "stock_price": 403.41, "utc_time": 1773339010000}, {"instrument": "MSFT", "mid_signal": -94702, "gamma_signal": -11156, "vega_signal": -68312, "option_type": "C", "stock_price": 403.39, "utc_time": 1773339015000}, {"instrument": "MSFT", "mid_signal": -70750, "gamma_signal": 15135, "vega_signal": -19670, "option_type": "P", "stock_price": 403.41, "utc_time": 1773339015000}, {"instrument": "MSFT", "mid_signal": -325397, "gamma_signal": -18217, "vega_signal": -219085, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339020000}, {"instrument": "MSFT", "mid_signal": 73166, "gamma_signal": -11504, "vega_signal": -24998, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339020000}, {"instrument": "MSFT", "mid_signal": -25487, "gamma_signal": -1701, "vega_signal": -1375, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339025000}, {"instrument": "MSFT", "mid_signal": 352, "gamma_signal": -84, "vega_signal": -214, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339025000}, {"instrument": "MSFT", "mid_signal": -53309, "gamma_signal": -5611, "vega_signal": -29266, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339030000}, {"instrument": "MSFT", "mid_signal": -26426, "gamma_signal": 4594, "vega_signal": 8025, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339030000}, {"instrument": "MSFT", "mid_signal": 389028, "gamma_signal": 42057, "vega_signal": 70327, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773339035000}, {"instrument": "MSFT", "mid_signal": -205675, "gamma_signal": -17935, "vega_signal": -22445, "option_type": "C", "stock_price": 403.31, "utc_time": 1773339040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773339040000}, {"instrument": "MSFT", "mid_signal": 234464, "gamma_signal": 21272, "vega_signal": 65061, "option_type": "C", "stock_price": 403.31, "utc_time": 1773339045000}, {"instrument": "MSFT", "mid_signal": -44044, "gamma_signal": 7657, "vega_signal": 13375, "option_type": "P", "stock_price": 403.31, "utc_time": 1773339045000}, {"instrument": "MSFT", "mid_signal": 360187, "gamma_signal": 37966, "vega_signal": 13428, "option_type": "C", "stock_price": 403.32, "utc_time": 1773339050000}, {"instrument": "MSFT", "mid_signal": 17618, "gamma_signal": -3063, "vega_signal": -5350, "option_type": "P", "stock_price": 403.32, "utc_time": 1773339050000}, {"instrument": "MSFT", "mid_signal": 165003, "gamma_signal": 18959, "vega_signal": 12641, "option_type": "C", "stock_price": 403.33, "utc_time": 1773339055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773339055000}, {"instrument": "MSFT", "mid_signal": 719533, "gamma_signal": 67791, "vega_signal": 115524, "option_type": "C", "stock_price": 403.34, "utc_time": 1773339060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.33, "utc_time": 1773339060000}, {"instrument": "MSFT", "mid_signal": -13573, "gamma_signal": 3542, "vega_signal": -4710, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339065000}, {"instrument": "MSFT", "mid_signal": 2347, "gamma_signal": -536, "vega_signal": -1055, "option_type": "P", "stock_price": 403.34, "utc_time": 1773339065000}, {"instrument": "MSFT", "mid_signal": -1133816, "gamma_signal": -103572, "vega_signal": -318683, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339070000}, {"instrument": "MSFT", "mid_signal": -309108, "gamma_signal": 17272, "vega_signal": 1219204, "option_type": "P", "stock_price": 403.29, "utc_time": 1773339070000}, {"instrument": "MSFT", "mid_signal": 560357, "gamma_signal": 50563, "vega_signal": 129693, "option_type": "C", "stock_price": 403.36, "utc_time": 1773339075000}, {"instrument": "MSFT", "mid_signal": 59938, "gamma_signal": -4569, "vega_signal": -406723, "option_type": "P", "stock_price": 403.35, "utc_time": 1773339075000}, {"instrument": "MSFT", "mid_signal": 333982, "gamma_signal": 31594, "vega_signal": 53824, "option_type": "C", "stock_price": 403.26, "utc_time": 1773339080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.36, "utc_time": 1773339080000}, {"instrument": "MSFT", "mid_signal": 293170, "gamma_signal": 28283, "vega_signal": 145419, "option_type": "C", "stock_price": 403.25, "utc_time": 1773339085000}, {"instrument": "MSFT", "mid_signal": 180054, "gamma_signal": -26773, "vega_signal": -45049, "option_type": "P", "stock_price": 403.25, "utc_time": 1773339085000}, {"instrument": "MSFT", "mid_signal": 459968, "gamma_signal": 39354, "vega_signal": 93309, "option_type": "C", "stock_price": 403.25, "utc_time": 1773339090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773339090000}, {"instrument": "MSFT", "mid_signal": 32311, "gamma_signal": -8592, "vega_signal": 469916, "option_type": "C", "stock_price": 403.32, "utc_time": 1773339095000}, {"instrument": "MSFT", "mid_signal": -17089, "gamma_signal": 1683, "vega_signal": 24830, "option_type": "P", "stock_price": 403.32, "utc_time": 1773339095000}, {"instrument": "MSFT", "mid_signal": 210712, "gamma_signal": 19066, "vega_signal": 11251, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339100000}, {"instrument": "MSFT", "mid_signal": 644370, "gamma_signal": 74094, "vega_signal": 101779, "option_type": "C", "stock_price": 403.37, "utc_time": 1773339105000}, {"instrument": "MSFT", "mid_signal": 88100, "gamma_signal": -15317, "vega_signal": -26754, "option_type": "P", "stock_price": 403.36, "utc_time": 1773339105000}, {"instrument": "MSFT", "mid_signal": 212353, "gamma_signal": 14232, "vega_signal": 12804, "option_type": "C", "stock_price": 403.37, "utc_time": 1773339110000}, {"instrument": "MSFT", "mid_signal": -88102, "gamma_signal": 15317, "vega_signal": 26755, "option_type": "P", "stock_price": 403.37, "utc_time": 1773339110000}, {"instrument": "MSFT", "mid_signal": -101844, "gamma_signal": 781, "vega_signal": -186497, "option_type": "C", "stock_price": 403.38, "utc_time": 1773339115000}, {"instrument": "MSFT", "mid_signal": 8810, "gamma_signal": -1532, "vega_signal": -2676, "option_type": "P", "stock_price": 403.38, "utc_time": 1773339115000}, {"instrument": "MSFT", "mid_signal": -29006, "gamma_signal": -779, "vega_signal": -28039, "option_type": "C", "stock_price": 403.39, "utc_time": 1773339120000}, {"instrument": "MSFT", "mid_signal": 88106, "gamma_signal": -15318, "vega_signal": -26756, "option_type": "P", "stock_price": 403.39, "utc_time": 1773339120000}, {"instrument": "MSFT", "mid_signal": -15848, "gamma_signal": -1104, "vega_signal": -8152, "option_type": "C", "stock_price": 403.33, "utc_time": 1773339125000}, {"instrument": "MSFT", "mid_signal": -69468, "gamma_signal": 11293, "vega_signal": 25428, "option_type": "P", "stock_price": 403.31, "utc_time": 1773339125000}, {"instrument": "MSFT", "mid_signal": 16211, "gamma_signal": 5441, "vega_signal": -62396, "option_type": "C", "stock_price": 403.31, "utc_time": 1773339130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773339130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.31, "utc_time": 1773339135000}, {"instrument": "MSFT", "mid_signal": -54601, "gamma_signal": 1752, "vega_signal": 85259, "option_type": "P", "stock_price": 403.28, "utc_time": 1773339135000}, {"instrument": "MSFT", "mid_signal": -248606, "gamma_signal": -10155, "vega_signal": -31074, "option_type": "C", "stock_price": 403.17, "utc_time": 1773339140000}, {"instrument": "MSFT", "mid_signal": -61037, "gamma_signal": 5122, "vega_signal": 39933, "option_type": "P", "stock_price": 403.2, "utc_time": 1773339140000}, {"instrument": "MSFT", "mid_signal": -1100784, "gamma_signal": -88844, "vega_signal": -438161, "option_type": "C", "stock_price": 403.2, "utc_time": 1773339145000}, {"instrument": "MSFT", "mid_signal": -118937, "gamma_signal": 113, "vega_signal": 6390, "option_type": "P", "stock_price": 403.16, "utc_time": 1773339145000}, {"instrument": "MSFT", "mid_signal": 8473, "gamma_signal": -3993, "vega_signal": -5624, "option_type": "C", "stock_price": 403.21, "utc_time": 1773339150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773339150000}, {"instrument": "MSFT", "mid_signal": -6659, "gamma_signal": -155, "vega_signal": -21079, "option_type": "C", "stock_price": 403.23, "utc_time": 1773339155000}, {"instrument": "MSFT", "mid_signal": 26420, "gamma_signal": -4593, "vega_signal": -8023, "option_type": "P", "stock_price": 403.21, "utc_time": 1773339155000}, {"instrument": "MSFT", "mid_signal": 224349, "gamma_signal": 21272, "vega_signal": 29866, "option_type": "C", "stock_price": 403.2, "utc_time": 1773339160000}, {"instrument": "MSFT", "mid_signal": -30851, "gamma_signal": 13726, "vega_signal": -28458, "option_type": "P", "stock_price": 403.2, "utc_time": 1773339160000}, {"instrument": "MSFT", "mid_signal": 658934, "gamma_signal": 62679, "vega_signal": 75821, "option_type": "C", "stock_price": 403.21, "utc_time": 1773339165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773339165000}, {"instrument": "MSFT", "mid_signal": 174928, "gamma_signal": 13083, "vega_signal": 89204, "option_type": "C", "stock_price": 403.23, "utc_time": 1773339170000}, {"instrument": "MSFT", "mid_signal": -88071, "gamma_signal": 15312, "vega_signal": 26746, "option_type": "P", "stock_price": 403.23, "utc_time": 1773339170000}, {"instrument": "MSFT", "mid_signal": 283386, "gamma_signal": 27346, "vega_signal": 59483, "option_type": "C", "stock_price": 403.26, "utc_time": 1773339175000}, {"instrument": "MSFT", "mid_signal": 11536, "gamma_signal": -2262, "vega_signal": -4097, "option_type": "P", "stock_price": 403.23, "utc_time": 1773339175000}, {"instrument": "MSFT", "mid_signal": 226306, "gamma_signal": 16604, "vega_signal": 50323, "option_type": "C", "stock_price": 403.26, "utc_time": 1773339180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773339180000}, {"instrument": "MSFT", "mid_signal": 38612, "gamma_signal": 1735, "vega_signal": 48999, "option_type": "C", "stock_price": 403.35, "utc_time": 1773339185000}, {"instrument": "MSFT", "mid_signal": 274488, "gamma_signal": -16400, "vega_signal": -173275, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339185000}, {"instrument": "MSFT", "mid_signal": -186597, "gamma_signal": -3404, "vega_signal": -81261, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339190000}, {"instrument": "MSFT", "mid_signal": 88097, "gamma_signal": -15316, "vega_signal": -26754, "option_type": "P", "stock_price": 403.35, "utc_time": 1773339190000}, {"instrument": "MSFT", "mid_signal": -127767, "gamma_signal": -4052, "vega_signal": -45949, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339195000}, {"instrument": "MSFT", "mid_signal": -70105, "gamma_signal": 13105, "vega_signal": 23163, "option_type": "P", "stock_price": 403.27, "utc_time": 1773339195000}, {"instrument": "MSFT", "mid_signal": -55055, "gamma_signal": -1789, "vega_signal": -34948, "option_type": "C", "stock_price": 403.34, "utc_time": 1773339200000}, {"instrument": "MSFT", "mid_signal": -10230, "gamma_signal": -1268, "vega_signal": 43683, "option_type": "P", "stock_price": 403.34, "utc_time": 1773339200000}, {"instrument": "MSFT", "mid_signal": 454885, "gamma_signal": 33486, "vega_signal": 108455, "option_type": "C", "stock_price": 403.45, "utc_time": 1773339205000}, {"instrument": "MSFT", "mid_signal": 91421, "gamma_signal": -16134, "vega_signal": -28614, "option_type": "P", "stock_price": 403.41, "utc_time": 1773339205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.45, "utc_time": 1773339210000}, {"instrument": "MSFT", "mid_signal": -88119, "gamma_signal": 15320, "vega_signal": 26760, "option_type": "P", "stock_price": 403.45, "utc_time": 1773339210000}, {"instrument": "MSFT", "mid_signal": -15851, "gamma_signal": -1104, "vega_signal": -8153, "option_type": "C", "stock_price": 403.41, "utc_time": 1773339215000}, {"instrument": "MSFT", "mid_signal": 17621, "gamma_signal": -3064, "vega_signal": -5351, "option_type": "P", "stock_price": 403.39, "utc_time": 1773339215000}, {"instrument": "MSFT", "mid_signal": 15106, "gamma_signal": -183, "vega_signal": 78230, "option_type": "C", "stock_price": 403.39, "utc_time": 1773339220000}, {"instrument": "MSFT", "mid_signal": 14418, "gamma_signal": 1644, "vega_signal": -80265, "option_type": "P", "stock_price": 403.31, "utc_time": 1773339220000}, {"instrument": "MSFT", "mid_signal": 159457, "gamma_signal": 9652, "vega_signal": 92540, "option_type": "C", "stock_price": 403.31, "utc_time": 1773339225000}, {"instrument": "MSFT", "mid_signal": -70112, "gamma_signal": 13107, "vega_signal": 23165, "option_type": "P", "stock_price": 403.31, "utc_time": 1773339225000}, {"instrument": "MSFT", "mid_signal": -363070, "gamma_signal": -15409, "vega_signal": -165199, "option_type": "C", "stock_price": 403.4, "utc_time": 1773339230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773339230000}, {"instrument": "MSFT", "mid_signal": -42262, "gamma_signal": -2324, "vega_signal": -23981, "option_type": "C", "stock_price": 403.4, "utc_time": 1773339235000}, {"instrument": "MSFT", "mid_signal": 142050, "gamma_signal": -21944, "vega_signal": -37517, "option_type": "P", "stock_price": 403.4, "utc_time": 1773339235000}, {"instrument": "MSFT", "mid_signal": 18291, "gamma_signal": 1094, "vega_signal": 2012, "option_type": "C", "stock_price": 403.4, "utc_time": 1773339240000}, {"instrument": "MSFT", "mid_signal": -6439, "gamma_signal": -55, "vega_signal": -512, "option_type": "P", "stock_price": 403.4, "utc_time": 1773339240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.4, "utc_time": 1773339245000}, {"instrument": "MSFT", "mid_signal": -61623, "gamma_signal": 14845, "vega_signal": 7810, "option_type": "P", "stock_price": 403.4, "utc_time": 1773339245000}, {"instrument": "MSFT", "mid_signal": 394102, "gamma_signal": 65093, "vega_signal": 87135, "option_type": "C", "stock_price": 403.405, "utc_time": 1773339250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773339250000}, {"instrument": "MSFT", "mid_signal": -124956, "gamma_signal": -12408, "vega_signal": 9842, "option_type": "C", "stock_price": 403.37, "utc_time": 1773339255000}, {"instrument": "MSFT", "mid_signal": -23639, "gamma_signal": 2252, "vega_signal": 3535, "option_type": "P", "stock_price": 403.37, "utc_time": 1773339255000}, {"instrument": "MSFT", "mid_signal": 4262, "gamma_signal": 206, "vega_signal": 10279, "option_type": "C", "stock_price": 403.39, "utc_time": 1773339260000}, {"instrument": "MSFT", "mid_signal": -111747, "gamma_signal": 17570, "vega_signal": 30292, "option_type": "P", "stock_price": 403.39, "utc_time": 1773339260000}, {"instrument": "MSFT", "mid_signal": 1270445, "gamma_signal": 199897, "vega_signal": 403290, "option_type": "C", "stock_price": 403.35, "utc_time": 1773339265000}, {"instrument": "MSFT", "mid_signal": -12698, "gamma_signal": 385, "vega_signal": 18293, "option_type": "P", "stock_price": 403.38, "utc_time": 1773339265000}, {"instrument": "MSFT", "mid_signal": 17221, "gamma_signal": 690, "vega_signal": 29225, "option_type": "C", "stock_price": 403.36, "utc_time": 1773339270000}, {"instrument": "MSFT", "mid_signal": -88100, "gamma_signal": 15317, "vega_signal": 26754, "option_type": "P", "stock_price": 403.36, "utc_time": 1773339270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.42, "utc_time": 1773339275000}, {"instrument": "MSFT", "mid_signal": 2245146, "gamma_signal": -213910, "vega_signal": -988304, "option_type": "P", "stock_price": 403.44, "utc_time": 1773339275000}, {"instrument": "MSFT", "mid_signal": -98811, "gamma_signal": -4916, "vega_signal": -91364, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339280000}, {"instrument": "MSFT", "mid_signal": -181107, "gamma_signal": 9109, "vega_signal": 84777, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339280000}, {"instrument": "MSFT", "mid_signal": 12965, "gamma_signal": 192, "vega_signal": 34618, "option_type": "C", "stock_price": 403.35, "utc_time": 1773339285000}, {"instrument": "MSFT", "mid_signal": -1031, "gamma_signal": 247, "vega_signal": 540, "option_type": "P", "stock_price": 403.35, "utc_time": 1773339285000}, {"instrument": "MSFT", "mid_signal": 1938, "gamma_signal": -795, "vega_signal": 19285, "option_type": "C", "stock_price": 403.41, "utc_time": 1773339290000}, {"instrument": "MSFT", "mid_signal": -76556, "gamma_signal": 13053, "vega_signal": 22655, "option_type": "P", "stock_price": 403.41, "utc_time": 1773339290000}, {"instrument": "MSFT", "mid_signal": 44140, "gamma_signal": 4197, "vega_signal": 4998, "option_type": "C", "stock_price": 403.35, "utc_time": 1773339295000}, {"instrument": "MSFT", "mid_signal": -88110, "gamma_signal": 15319, "vega_signal": 26758, "option_type": "P", "stock_price": 403.41, "utc_time": 1773339295000}, {"instrument": "MSFT", "mid_signal": -125664, "gamma_signal": -10809, "vega_signal": -75118, "option_type": "C", "stock_price": 403.59, "utc_time": 1773339300000}, {"instrument": "MSFT", "mid_signal": 60030, "gamma_signal": -7706, "vega_signal": -37988, "option_type": "P", "stock_price": 403.59, "utc_time": 1773339300000}, {"instrument": "MSFT", "mid_signal": 12672, "gamma_signal": 645, "vega_signal": 28785, "option_type": "C", "stock_price": 403.595, "utc_time": 1773339305000}, {"instrument": "MSFT", "mid_signal": -3141, "gamma_signal": 1717, "vega_signal": -18515, "option_type": "P", "stock_price": 403.59, "utc_time": 1773339305000}, {"instrument": "MSFT", "mid_signal": 542702, "gamma_signal": 37070, "vega_signal": 65559, "option_type": "C", "stock_price": 403.56, "utc_time": 1773339310000}, {"instrument": "MSFT", "mid_signal": 1518, "gamma_signal": -1093, "vega_signal": 48492, "option_type": "P", "stock_price": 403.56, "utc_time": 1773339310000}, {"instrument": "MSFT", "mid_signal": -970443, "gamma_signal": -52476, "vega_signal": -501489, "option_type": "C", "stock_price": 403.55, "utc_time": 1773339315000}, {"instrument": "MSFT", "mid_signal": -11471, "gamma_signal": 121, "vega_signal": 51117, "option_type": "P", "stock_price": 403.51, "utc_time": 1773339315000}, {"instrument": "MSFT", "mid_signal": -37870, "gamma_signal": -579, "vega_signal": -65733, "option_type": "C", "stock_price": 403.55, "utc_time": 1773339320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773339320000}, {"instrument": "MSFT", "mid_signal": 271364, "gamma_signal": 28046, "vega_signal": 40166, "option_type": "C", "stock_price": 403.6, "utc_time": 1773339325000}, {"instrument": "MSFT", "mid_signal": 7747, "gamma_signal": -725, "vega_signal": -10183, "option_type": "P", "stock_price": 403.58, "utc_time": 1773339325000}, {"instrument": "MSFT", "mid_signal": -186151, "gamma_signal": -11511, "vega_signal": -36250, "option_type": "C", "stock_price": 403.58, "utc_time": 1773339330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773339330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.58, "utc_time": 1773339335000}, {"instrument": "MSFT", "mid_signal": 18692, "gamma_signal": -3058, "vega_signal": -5297, "option_type": "P", "stock_price": 403.58, "utc_time": 1773339335000}, {"instrument": "MSFT", "mid_signal": 80420, "gamma_signal": 15705, "vega_signal": 6618, "option_type": "C", "stock_price": 403.62, "utc_time": 1773339340000}, {"instrument": "MSFT", "mid_signal": -40210, "gamma_signal": 1760, "vega_signal": 2514, "option_type": "P", "stock_price": 403.62, "utc_time": 1773339340000}, {"instrument": "MSFT", "mid_signal": 154735, "gamma_signal": 3870, "vega_signal": 157247, "option_type": "C", "stock_price": 403.53, "utc_time": 1773339345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773339345000}, {"instrument": "MSFT", "mid_signal": 617755, "gamma_signal": 57015, "vega_signal": -12896, "option_type": "C", "stock_price": 403.48, "utc_time": 1773339350000}, {"instrument": "MSFT", "mid_signal": 22538, "gamma_signal": -1124, "vega_signal": -37024, "option_type": "P", "stock_price": 403.48, "utc_time": 1773339350000}, {"instrument": "MSFT", "mid_signal": 19388, "gamma_signal": 109, "vega_signal": 57945, "option_type": "C", "stock_price": 403.54, "utc_time": 1773339355000}, {"instrument": "MSFT", "mid_signal": 2846, "gamma_signal": -299, "vega_signal": 2286, "option_type": "P", "stock_price": 403.54, "utc_time": 1773339355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773339360000}, {"instrument": "MSFT", "mid_signal": 19044, "gamma_signal": 1464, "vega_signal": -33262, "option_type": "P", "stock_price": 403.6, "utc_time": 1773339360000}, {"instrument": "MSFT", "mid_signal": 25107, "gamma_signal": 1143, "vega_signal": 26334, "option_type": "C", "stock_price": 403.68, "utc_time": 1773339365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773339365000}, {"instrument": "MSFT", "mid_signal": -108334, "gamma_signal": 13694, "vega_signal": -276514, "option_type": "C", "stock_price": 403.68, "utc_time": 1773339370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773339370000}, {"instrument": "MSFT", "mid_signal": 5354, "gamma_signal": 921, "vega_signal": 1297, "option_type": "C", "stock_price": 403.66, "utc_time": 1773339375000}, {"instrument": "MSFT", "mid_signal": -88111, "gamma_signal": 16971, "vega_signal": 18097, "option_type": "P", "stock_price": 403.66, "utc_time": 1773339375000}, {"instrument": "MSFT", "mid_signal": 37138, "gamma_signal": 1990, "vega_signal": 105738, "option_type": "C", "stock_price": 403.66, "utc_time": 1773339380000}, {"instrument": "MSFT", "mid_signal": 88165, "gamma_signal": -15328, "vega_signal": -26774, "option_type": "P", "stock_price": 403.66, "utc_time": 1773339380000}, {"instrument": "MSFT", "mid_signal": 973752, "gamma_signal": 4151, "vega_signal": 5087529, "option_type": "C", "stock_price": 403.67, "utc_time": 1773339385000}, {"instrument": "MSFT", "mid_signal": 74249, "gamma_signal": -6126, "vega_signal": -27644, "option_type": "P", "stock_price": 403.7, "utc_time": 1773339385000}, {"instrument": "MSFT", "mid_signal": 771893, "gamma_signal": 79553, "vega_signal": 139869, "option_type": "C", "stock_price": 403.67, "utc_time": 1773339390000}, {"instrument": "MSFT", "mid_signal": 74165, "gamma_signal": 1678, "vega_signal": -361268, "option_type": "P", "stock_price": 403.67, "utc_time": 1773339390000}, {"instrument": "MSFT", "mid_signal": 134710, "gamma_signal": 19130, "vega_signal": 14484, "option_type": "C", "stock_price": 403.59, "utc_time": 1773339395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773339395000}, {"instrument": "MSFT", "mid_signal": -222818, "gamma_signal": -21078, "vega_signal": -35909, "option_type": "C", "stock_price": 403.59, "utc_time": 1773339400000}, {"instrument": "MSFT", "mid_signal": -3099, "gamma_signal": 290, "vega_signal": 4073, "option_type": "P", "stock_price": 403.59, "utc_time": 1773339400000}, {"instrument": "MSFT", "mid_signal": -156522, "gamma_signal": -6479, "vega_signal": -239381, "option_type": "C", "stock_price": 403.5, "utc_time": 1773339405000}, {"instrument": "MSFT", "mid_signal": -110498, "gamma_signal": 9381, "vega_signal": 65645, "option_type": "P", "stock_price": 403.5, "utc_time": 1773339405000}, {"instrument": "MSFT", "mid_signal": 184902, "gamma_signal": 22115, "vega_signal": 53362, "option_type": "C", "stock_price": 403.5, "utc_time": 1773339410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773339410000}, {"instrument": "MSFT", "mid_signal": -523515, "gamma_signal": -37184, "vega_signal": 21926, "option_type": "C", "stock_price": 403.35, "utc_time": 1773339415000}, {"instrument": "MSFT", "mid_signal": -308956, "gamma_signal": 856, "vega_signal": 36335, "option_type": "P", "stock_price": 403.35, "utc_time": 1773339415000}, {"instrument": "MSFT", "mid_signal": 204055, "gamma_signal": 23553, "vega_signal": 143010, "option_type": "C", "stock_price": 403.39, "utc_time": 1773339420000}, {"instrument": "MSFT", "mid_signal": 13519, "gamma_signal": -2671, "vega_signal": -4781, "option_type": "P", "stock_price": 403.39, "utc_time": 1773339420000}, {"instrument": "MSFT", "mid_signal": -31529, "gamma_signal": -993, "vega_signal": -41633, "option_type": "C", "stock_price": 403.45, "utc_time": 1773339425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.39, "utc_time": 1773339425000}, {"instrument": "MSFT", "mid_signal": 165102, "gamma_signal": 21430, "vega_signal": 27575, "option_type": "C", "stock_price": 403.47, "utc_time": 1773339430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.43, "utc_time": 1773339430000}, {"instrument": "MSFT", "mid_signal": 15423, "gamma_signal": 231, "vega_signal": 81040, "option_type": "C", "stock_price": 403.49, "utc_time": 1773339435000}, {"instrument": "MSFT", "mid_signal": 31097, "gamma_signal": -3841, "vega_signal": -6541, "option_type": "P", "stock_price": 403.49, "utc_time": 1773339435000}, {"instrument": "MSFT", "mid_signal": -204052, "gamma_signal": -22925, "vega_signal": -6296, "option_type": "C", "stock_price": 403.49, "utc_time": 1773339440000}, {"instrument": "MSFT", "mid_signal": 23646, "gamma_signal": -2253, "vega_signal": -3536, "option_type": "P", "stock_price": 403.49, "utc_time": 1773339440000}, {"instrument": "MSFT", "mid_signal": -230186, "gamma_signal": -10185, "vega_signal": -349366, "option_type": "C", "stock_price": 403.45, "utc_time": 1773339445000}, {"instrument": "MSFT", "mid_signal": -47288, "gamma_signal": 4505, "vega_signal": 7072, "option_type": "P", "stock_price": 403.45, "utc_time": 1773339445000}, {"instrument": "MSFT", "mid_signal": 249658, "gamma_signal": 24890, "vega_signal": 68239, "option_type": "C", "stock_price": 403.45, "utc_time": 1773339450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773339450000}, {"instrument": "MSFT", "mid_signal": 101306, "gamma_signal": 4483, "vega_signal": 153855, "option_type": "C", "stock_price": 403.45, "utc_time": 1773339455000}, {"instrument": "MSFT", "mid_signal": 8025, "gamma_signal": -1106, "vega_signal": 9874, "option_type": "P", "stock_price": 403.45, "utc_time": 1773339455000}, {"instrument": "MSFT", "mid_signal": -203590, "gamma_signal": -22236, "vega_signal": -52966, "option_type": "C", "stock_price": 403.42, "utc_time": 1773339460000}, {"instrument": "MSFT", "mid_signal": -23644, "gamma_signal": 2253, "vega_signal": 3536, "option_type": "P", "stock_price": 403.45, "utc_time": 1773339460000}, {"instrument": "MSFT", "mid_signal": 10154, "gamma_signal": 7734, "vega_signal": 38794, "option_type": "C", "stock_price": 403.51, "utc_time": 1773339465000}, {"instrument": "MSFT", "mid_signal": 66164, "gamma_signal": -5845, "vega_signal": -13233, "option_type": "P", "stock_price": 403.47, "utc_time": 1773339465000}, {"instrument": "MSFT", "mid_signal": 397, "gamma_signal": 16, "vega_signal": 2180, "option_type": "C", "stock_price": 403.51, "utc_time": 1773339470000}, {"instrument": "MSFT", "mid_signal": -5610, "gamma_signal": 441, "vega_signal": 5412, "option_type": "P", "stock_price": 403.56, "utc_time": 1773339470000}, {"instrument": "MSFT", "mid_signal": 24534, "gamma_signal": 538, "vega_signal": 10156, "option_type": "C", "stock_price": 403.53, "utc_time": 1773339475000}, {"instrument": "MSFT", "mid_signal": 64488, "gamma_signal": -13070, "vega_signal": -23229, "option_type": "P", "stock_price": 403.53, "utc_time": 1773339475000}, {"instrument": "MSFT", "mid_signal": 178718, "gamma_signal": 21740, "vega_signal": 64816, "option_type": "C", "stock_price": 403.44, "utc_time": 1773339480000}, {"instrument": "MSFT", "mid_signal": -23643, "gamma_signal": 2253, "vega_signal": 3536, "option_type": "P", "stock_price": 403.44, "utc_time": 1773339480000}, {"instrument": "MSFT", "mid_signal": 168574, "gamma_signal": 21622, "vega_signal": 35436, "option_type": "C", "stock_price": 403.46, "utc_time": 1773339485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773339485000}, {"instrument": "MSFT", "mid_signal": 27864, "gamma_signal": 7093, "vega_signal": 11040, "option_type": "C", "stock_price": 403.46, "utc_time": 1773339490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.46, "utc_time": 1773339490000}, {"instrument": "MSFT", "mid_signal": -105932, "gamma_signal": -10589, "vega_signal": -17899, "option_type": "C", "stock_price": 403.37, "utc_time": 1773339495000}, {"instrument": "MSFT", "mid_signal": -62389, "gamma_signal": 9012, "vega_signal": 15199, "option_type": "P", "stock_price": 403.37, "utc_time": 1773339495000}, {"instrument": "MSFT", "mid_signal": 14535, "gamma_signal": 824, "vega_signal": -9570, "option_type": "C", "stock_price": 403.41, "utc_time": 1773339500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773339500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.41, "utc_time": 1773339505000}, {"instrument": "MSFT", "mid_signal": -15257, "gamma_signal": 2214, "vega_signal": 3521, "option_type": "P", "stock_price": 403.41, "utc_time": 1773339505000}, {"instrument": "MSFT", "mid_signal": 21420, "gamma_signal": 868, "vega_signal": -37411, "option_type": "C", "stock_price": 403.35, "utc_time": 1773339510000}, {"instrument": "MSFT", "mid_signal": -189944, "gamma_signal": 743, "vega_signal": 29939, "option_type": "P", "stock_price": 403.35, "utc_time": 1773339510000}, {"instrument": "MSFT", "mid_signal": 161392, "gamma_signal": 20117, "vega_signal": 33071, "option_type": "C", "stock_price": 403.37, "utc_time": 1773339515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.35, "utc_time": 1773339515000}, {"instrument": "MSFT", "mid_signal": 32898, "gamma_signal": 539, "vega_signal": 80826, "option_type": "C", "stock_price": 403.37, "utc_time": 1773339520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773339520000}, {"instrument": "MSFT", "mid_signal": 206419, "gamma_signal": 23031, "vega_signal": 63535, "option_type": "C", "stock_price": 403.37, "utc_time": 1773339525000}, {"instrument": "MSFT", "mid_signal": -11750, "gamma_signal": 1243, "vega_signal": 5968, "option_type": "P", "stock_price": 403.37, "utc_time": 1773339525000}, {"instrument": "MSFT", "mid_signal": -23130, "gamma_signal": -153, "vega_signal": -46343, "option_type": "C", "stock_price": 403.37, "utc_time": 1773339530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773339530000}, {"instrument": "MSFT", "mid_signal": -109169, "gamma_signal": -1201, "vega_signal": -940870, "option_type": "C", "stock_price": 403.33, "utc_time": 1773339535000}, {"instrument": "MSFT", "mid_signal": -26428, "gamma_signal": 4595, "vega_signal": 8026, "option_type": "P", "stock_price": 403.33, "utc_time": 1773339535000}, {"instrument": "MSFT", "mid_signal": -66944, "gamma_signal": -6443, "vega_signal": -68628, "option_type": "C", "stock_price": 403.36, "utc_time": 1773339540000}, {"instrument": "MSFT", "mid_signal": 14137, "gamma_signal": 16, "vega_signal": -6593, "option_type": "P", "stock_price": 403.36, "utc_time": 1773339540000}, {"instrument": "MSFT", "mid_signal": 163189, "gamma_signal": 19881, "vega_signal": 32649, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339545000}, {"instrument": "MSFT", "mid_signal": 8810, "gamma_signal": -1532, "vega_signal": -2675, "option_type": "P", "stock_price": 403.36, "utc_time": 1773339545000}, {"instrument": "MSFT", "mid_signal": 55986, "gamma_signal": 3838, "vega_signal": 38724, "option_type": "C", "stock_price": 403.34, "utc_time": 1773339550000}, {"instrument": "MSFT", "mid_signal": -26426, "gamma_signal": 4594, "vega_signal": 8025, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339550000}, {"instrument": "MSFT", "mid_signal": 187395, "gamma_signal": 21881, "vega_signal": 62710, "option_type": "C", "stock_price": 403.25, "utc_time": 1773339555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773339555000}, {"instrument": "MSFT", "mid_signal": -215864, "gamma_signal": -14881, "vega_signal": -75055, "option_type": "C", "stock_price": 403.23, "utc_time": 1773339560000}, {"instrument": "MSFT", "mid_signal": -33600, "gamma_signal": 1506, "vega_signal": 2267, "option_type": "P", "stock_price": 403.23, "utc_time": 1773339560000}, {"instrument": "MSFT", "mid_signal": -231388, "gamma_signal": -21114, "vega_signal": -13571, "option_type": "C", "stock_price": 403.23, "utc_time": 1773339565000}, {"instrument": "MSFT", "mid_signal": 5768, "gamma_signal": -1131, "vega_signal": -2049, "option_type": "P", "stock_price": 403.23, "utc_time": 1773339565000}, {"instrument": "MSFT", "mid_signal": 227204, "gamma_signal": 22678, "vega_signal": 25753, "option_type": "C", "stock_price": 403.23, "utc_time": 1773339570000}, {"instrument": "MSFT", "mid_signal": -31, "gamma_signal": 1, "vega_signal": 138, "option_type": "P", "stock_price": 403.23, "utc_time": 1773339570000}, {"instrument": "MSFT", "mid_signal": 62698, "gamma_signal": 14952, "vega_signal": -56252, "option_type": "C", "stock_price": 403.26, "utc_time": 1773339575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773339575000}, {"instrument": "MSFT", "mid_signal": -116445, "gamma_signal": -9486, "vega_signal": -63886, "option_type": "C", "stock_price": 403.15, "utc_time": 1773339580000}, {"instrument": "MSFT", "mid_signal": 5194, "gamma_signal": -4190, "vega_signal": 61085, "option_type": "P", "stock_price": 403.15, "utc_time": 1773339580000}, {"instrument": "MSFT", "mid_signal": 250730, "gamma_signal": 23996, "vega_signal": 48740, "option_type": "C", "stock_price": 403.15, "utc_time": 1773339585000}, {"instrument": "MSFT", "mid_signal": 116888, "gamma_signal": -20963, "vega_signal": -36981, "option_type": "P", "stock_price": 403.15, "utc_time": 1773339585000}, {"instrument": "MSFT", "mid_signal": -701663, "gamma_signal": -67208, "vega_signal": -114303, "option_type": "C", "stock_price": 403.2, "utc_time": 1773339590000}, {"instrument": "MSFT", "mid_signal": 8666, "gamma_signal": -107, "vega_signal": -39819, "option_type": "P", "stock_price": 403.2, "utc_time": 1773339590000}, {"instrument": "MSFT", "mid_signal": 342084, "gamma_signal": 27605, "vega_signal": 186688, "option_type": "C", "stock_price": 403.27, "utc_time": 1773339595000}, {"instrument": "MSFT", "mid_signal": -2419, "gamma_signal": 1062, "vega_signal": 2219, "option_type": "P", "stock_price": 403.27, "utc_time": 1773339595000}, {"instrument": "MSFT", "mid_signal": -437199, "gamma_signal": -42595, "vega_signal": -45821, "option_type": "C", "stock_price": 403.18, "utc_time": 1773339600000}, {"instrument": "MSFT", "mid_signal": -88060, "gamma_signal": 15310, "vega_signal": 26742, "option_type": "P", "stock_price": 403.18, "utc_time": 1773339600000}, {"instrument": "MSFT", "mid_signal": -263616, "gamma_signal": 8511, "vega_signal": 302, "option_type": "C", "stock_price": 403.2, "utc_time": 1773339605000}, {"instrument": "MSFT", "mid_signal": -11136, "gamma_signal": 392, "vega_signal": 3011, "option_type": "P", "stock_price": 403.2, "utc_time": 1773339605000}, {"instrument": "MSFT", "mid_signal": 118008, "gamma_signal": 6508, "vega_signal": 35808, "option_type": "C", "stock_price": 403.28, "utc_time": 1773339610000}, {"instrument": "MSFT", "mid_signal": 26423, "gamma_signal": -4594, "vega_signal": -8024, "option_type": "P", "stock_price": 403.26, "utc_time": 1773339610000}, {"instrument": "MSFT", "mid_signal": 821099, "gamma_signal": 74334, "vega_signal": 151153, "option_type": "C", "stock_price": 403.36, "utc_time": 1773339615000}, {"instrument": "MSFT", "mid_signal": -453364, "gamma_signal": 51026, "vega_signal": 87275, "option_type": "P", "stock_price": 403.36, "utc_time": 1773339615000}, {"instrument": "MSFT", "mid_signal": -8066, "gamma_signal": -703, "vega_signal": -6837, "option_type": "C", "stock_price": 403.36, "utc_time": 1773339620000}, {"instrument": "MSFT", "mid_signal": 28077, "gamma_signal": -2232, "vega_signal": -1256, "option_type": "P", "stock_price": 403.36, "utc_time": 1773339620000}, {"instrument": "MSFT", "mid_signal": -31468, "gamma_signal": -970, "vega_signal": -21798, "option_type": "C", "stock_price": 403.33, "utc_time": 1773339625000}, {"instrument": "MSFT", "mid_signal": 88100, "gamma_signal": -15317, "vega_signal": -26754, "option_type": "P", "stock_price": 403.36, "utc_time": 1773339625000}, {"instrument": "MSFT", "mid_signal": 7066, "gamma_signal": 312, "vega_signal": 13524, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339630000}, {"instrument": "MSFT", "mid_signal": 17618, "gamma_signal": -3063, "vega_signal": -5350, "option_type": "P", "stock_price": 403.32, "utc_time": 1773339630000}, {"instrument": "MSFT", "mid_signal": -63749, "gamma_signal": -1667, "vega_signal": -47024, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339635000}, {"instrument": "MSFT", "mid_signal": -44106, "gamma_signal": -6150, "vega_signal": -21836, "option_type": "C", "stock_price": 403.28, "utc_time": 1773339640000}, {"instrument": "MSFT", "mid_signal": 12803, "gamma_signal": -209, "vega_signal": -30252, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339640000}, {"instrument": "MSFT", "mid_signal": -1695826, "gamma_signal": -52980, "vega_signal": -1186932, "option_type": "C", "stock_price": 403.16, "utc_time": 1773339645000}, {"instrument": "MSFT", "mid_signal": -165565, "gamma_signal": 20694, "vega_signal": 53743, "option_type": "P", "stock_price": 403.16, "utc_time": 1773339645000}, {"instrument": "MSFT", "mid_signal": 2017, "gamma_signal": 247, "vega_signal": 2947, "option_type": "C", "stock_price": 403.18, "utc_time": 1773339650000}, {"instrument": "MSFT", "mid_signal": 26418, "gamma_signal": -4593, "vega_signal": -8023, "option_type": "P", "stock_price": 403.18, "utc_time": 1773339650000}, {"instrument": "MSFT", "mid_signal": 232483, "gamma_signal": 20264, "vega_signal": 65525, "option_type": "C", "stock_price": 403.18, "utc_time": 1773339655000}, {"instrument": "MSFT", "mid_signal": 19105, "gamma_signal": -983, "vega_signal": -21133, "option_type": "P", "stock_price": 403.18, "utc_time": 1773339655000}, {"instrument": "MSFT", "mid_signal": 7618, "gamma_signal": 916, "vega_signal": 1517, "option_type": "C", "stock_price": 403.25, "utc_time": 1773339660000}, {"instrument": "MSFT", "mid_signal": 8684, "gamma_signal": 1172, "vega_signal": -100091, "option_type": "P", "stock_price": 403.27, "utc_time": 1773339660000}, {"instrument": "MSFT", "mid_signal": -59549, "gamma_signal": -3973, "vega_signal": -22971, "option_type": "C", "stock_price": 403.26, "utc_time": 1773339665000}, {"instrument": "MSFT", "mid_signal": 154153, "gamma_signal": -12591, "vega_signal": -41782, "option_type": "P", "stock_price": 403.23, "utc_time": 1773339665000}, {"instrument": "MSFT", "mid_signal": 195767, "gamma_signal": 19213, "vega_signal": -18381, "option_type": "C", "stock_price": 403.26, "utc_time": 1773339670000}, {"instrument": "MSFT", "mid_signal": 63428, "gamma_signal": 1030, "vega_signal": -163278, "option_type": "P", "stock_price": 403.26, "utc_time": 1773339670000}, {"instrument": "MSFT", "mid_signal": 209089, "gamma_signal": 19273, "vega_signal": 137596, "option_type": "C", "stock_price": 403.26, "utc_time": 1773339675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773339675000}, {"instrument": "MSFT", "mid_signal": -7984, "gamma_signal": -288, "vega_signal": -26408, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339680000}, {"instrument": "MSFT", "mid_signal": -7449, "gamma_signal": 1587, "vega_signal": 3003, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339680000}, {"instrument": "MSFT", "mid_signal": -194432, "gamma_signal": -10261, "vega_signal": -98747, "option_type": "C", "stock_price": 403.25, "utc_time": 1773339685000}, {"instrument": "MSFT", "mid_signal": -56083, "gamma_signal": 6035, "vega_signal": 9745, "option_type": "P", "stock_price": 403.25, "utc_time": 1773339685000}, {"instrument": "MSFT", "mid_signal": -27245, "gamma_signal": -504, "vega_signal": -26350, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339690000}, {"instrument": "MSFT", "mid_signal": -3724, "gamma_signal": 794, "vega_signal": 1502, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339690000}, {"instrument": "MSFT", "mid_signal": -74557, "gamma_signal": -1003, "vega_signal": -183130, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339695000}, {"instrument": "MSFT", "mid_signal": 31150, "gamma_signal": 5882, "vega_signal": 9339, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339700000}, {"instrument": "MSFT", "mid_signal": -363205, "gamma_signal": 60053, "vega_signal": 122203, "option_type": "P", "stock_price": 403.29, "utc_time": 1773339700000}, {"instrument": "MSFT", "mid_signal": -1050651, "gamma_signal": -136576, "vega_signal": -184550, "option_type": "C", "stock_price": 403.34, "utc_time": 1773339705000}, {"instrument": "MSFT", "mid_signal": 243943, "gamma_signal": -1885, "vega_signal": -718962, "option_type": "P", "stock_price": 403.34, "utc_time": 1773339705000}, {"instrument": "MSFT", "mid_signal": 28176, "gamma_signal": 3121, "vega_signal": 22086, "option_type": "C", "stock_price": 403.34, "utc_time": 1773339710000}, {"instrument": "MSFT", "mid_signal": 39038, "gamma_signal": -2867, "vega_signal": -33515, "option_type": "P", "stock_price": 403.34, "utc_time": 1773339710000}, {"instrument": "MSFT", "mid_signal": -510985, "gamma_signal": -49737, "vega_signal": -80095, "option_type": "C", "stock_price": 403.36, "utc_time": 1773339715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773339715000}, {"instrument": "MSFT", "mid_signal": 686975, "gamma_signal": 19859, "vega_signal": 176933, "option_type": "C", "stock_price": 403.39, "utc_time": 1773339720000}, {"instrument": "MSFT", "mid_signal": 440, "gamma_signal": -110, "vega_signal": -261, "option_type": "P", "stock_price": 403.39, "utc_time": 1773339720000}, {"instrument": "MSFT", "mid_signal": -51932, "gamma_signal": -9206, "vega_signal": -13509, "option_type": "C", "stock_price": 403.39, "utc_time": 1773339725000}, {"instrument": "MSFT", "mid_signal": 9391, "gamma_signal": -2144, "vega_signal": -4222, "option_type": "P", "stock_price": 403.43, "utc_time": 1773339725000}, {"instrument": "MSFT", "mid_signal": 46405, "gamma_signal": 7717, "vega_signal": 12377, "option_type": "C", "stock_price": 403.46, "utc_time": 1773339730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.43, "utc_time": 1773339730000}, {"instrument": "MSFT", "mid_signal": 24250, "gamma_signal": -145, "vega_signal": 53692, "option_type": "C", "stock_price": 403.47, "utc_time": 1773339735000}, {"instrument": "MSFT", "mid_signal": -180226, "gamma_signal": 9327, "vega_signal": 116370, "option_type": "P", "stock_price": 403.47, "utc_time": 1773339735000}, {"instrument": "MSFT", "mid_signal": -77940, "gamma_signal": -11217, "vega_signal": -30898, "option_type": "C", "stock_price": 403.47, "utc_time": 1773339740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773339740000}, {"instrument": "MSFT", "mid_signal": -552886, "gamma_signal": -62409, "vega_signal": -55524, "option_type": "C", "stock_price": 403.51, "utc_time": 1773339745000}, {"instrument": "MSFT", "mid_signal": 233499, "gamma_signal": -22344, "vega_signal": -30731, "option_type": "P", "stock_price": 403.51, "utc_time": 1773339745000}, {"instrument": "MSFT", "mid_signal": -393562, "gamma_signal": -11334, "vega_signal": -118730, "option_type": "C", "stock_price": 403.36, "utc_time": 1773339750000}, {"instrument": "MSFT", "mid_signal": -3836, "gamma_signal": 109, "vega_signal": 13599, "option_type": "P", "stock_price": 403.38, "utc_time": 1773339750000}, {"instrument": "MSFT", "mid_signal": 1790, "gamma_signal": -628, "vega_signal": -5396, "option_type": "C", "stock_price": 403.36, "utc_time": 1773339755000}, {"instrument": "MSFT", "mid_signal": 236388, "gamma_signal": -22522, "vega_signal": -35352, "option_type": "P", "stock_price": 403.36, "utc_time": 1773339755000}, {"instrument": "MSFT", "mid_signal": 1334748, "gamma_signal": 32715, "vega_signal": 1109628, "option_type": "C", "stock_price": 403.51, "utc_time": 1773339760000}, {"instrument": "MSFT", "mid_signal": -19669, "gamma_signal": 17353, "vega_signal": -75176, "option_type": "P", "stock_price": 403.52, "utc_time": 1773339760000}, {"instrument": "MSFT", "mid_signal": 2755545, "gamma_signal": 267065, "vega_signal": 863766, "option_type": "C", "stock_price": 403.74, "utc_time": 1773339765000}, {"instrument": "MSFT", "mid_signal": 440, "gamma_signal": -110, "vega_signal": -261, "option_type": "P", "stock_price": 403.7, "utc_time": 1773339765000}, {"instrument": "MSFT", "mid_signal": 492310, "gamma_signal": 30592, "vega_signal": 55245, "option_type": "C", "stock_price": 403.68, "utc_time": 1773339770000}, {"instrument": "MSFT", "mid_signal": -32, "gamma_signal": 1, "vega_signal": 138, "option_type": "P", "stock_price": 403.68, "utc_time": 1773339770000}, {"instrument": "MSFT", "mid_signal": -31601, "gamma_signal": -2556, "vega_signal": -4729, "option_type": "C", "stock_price": 403.68, "utc_time": 1773339775000}, {"instrument": "MSFT", "mid_signal": -68782, "gamma_signal": 18059, "vega_signal": -165653, "option_type": "P", "stock_price": 403.68, "utc_time": 1773339775000}, {"instrument": "MSFT", "mid_signal": -10029, "gamma_signal": 790, "vega_signal": -20278, "option_type": "C", "stock_price": 403.59, "utc_time": 1773339780000}, {"instrument": "MSFT", "mid_signal": -4431, "gamma_signal": -1636, "vega_signal": 23722, "option_type": "P", "stock_price": 403.59, "utc_time": 1773339780000}, {"instrument": "MSFT", "mid_signal": 1559805, "gamma_signal": 147557, "vega_signal": 251377, "option_type": "C", "stock_price": 403.61, "utc_time": 1773339785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773339785000}, {"instrument": "MSFT", "mid_signal": 22283, "gamma_signal": 2108, "vega_signal": 3591, "option_type": "C", "stock_price": 403.61, "utc_time": 1773339790000}, {"instrument": "MSFT", "mid_signal": -10980, "gamma_signal": -829, "vega_signal": 23228, "option_type": "P", "stock_price": 403.61, "utc_time": 1773339790000}, {"instrument": "MSFT", "mid_signal": -23238, "gamma_signal": -3796, "vega_signal": 13326, "option_type": "C", "stock_price": 403.58, "utc_time": 1773339795000}, {"instrument": "MSFT", "mid_signal": -38757, "gamma_signal": 5777, "vega_signal": 9741, "option_type": "P", "stock_price": 403.58, "utc_time": 1773339795000}, {"instrument": "MSFT", "mid_signal": 8273, "gamma_signal": -2580, "vega_signal": 33913, "option_type": "C", "stock_price": 403.63, "utc_time": 1773339800000}, {"instrument": "MSFT", "mid_signal": 146486, "gamma_signal": -22186, "vega_signal": 80434, "option_type": "P", "stock_price": 403.61, "utc_time": 1773339800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773339805000}, {"instrument": "MSFT", "mid_signal": -290746, "gamma_signal": 52910, "vega_signal": 142318, "option_type": "P", "stock_price": 403.63, "utc_time": 1773339805000}, {"instrument": "MSFT", "mid_signal": 33728, "gamma_signal": 4032, "vega_signal": 5771, "option_type": "C", "stock_price": 403.67, "utc_time": 1773339810000}, {"instrument": "MSFT", "mid_signal": 26418, "gamma_signal": -4077, "vega_signal": -7204, "option_type": "P", "stock_price": 403.67, "utc_time": 1773339810000}, {"instrument": "MSFT", "mid_signal": 12085, "gamma_signal": 853, "vega_signal": 8490, "option_type": "C", "stock_price": 403.67, "utc_time": 1773339815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773339815000}, {"instrument": "MSFT", "mid_signal": 28322, "gamma_signal": 1192, "vega_signal": -12231, "option_type": "C", "stock_price": 403.44, "utc_time": 1773339820000}, {"instrument": "MSFT", "mid_signal": -37188, "gamma_signal": 3484, "vega_signal": 48259, "option_type": "P", "stock_price": 403.44, "utc_time": 1773339820000}, {"instrument": "MSFT", "mid_signal": -17197, "gamma_signal": 774, "vega_signal": 31132, "option_type": "C", "stock_price": 403.38, "utc_time": 1773339825000}, {"instrument": "MSFT", "mid_signal": 144254, "gamma_signal": -28289, "vega_signal": -51232, "option_type": "P", "stock_price": 403.38, "utc_time": 1773339825000}, {"instrument": "MSFT", "mid_signal": 19379, "gamma_signal": -614, "vega_signal": 18566, "option_type": "C", "stock_price": 403.35, "utc_time": 1773339830000}, {"instrument": "MSFT", "mid_signal": 12742, "gamma_signal": -3391, "vega_signal": 7983, "option_type": "P", "stock_price": 403.35, "utc_time": 1773339830000}, {"instrument": "MSFT", "mid_signal": -4259, "gamma_signal": -27, "vega_signal": -28236, "option_type": "C", "stock_price": 403.35, "utc_time": 1773339835000}, {"instrument": "MSFT", "mid_signal": 141829, "gamma_signal": -13513, "vega_signal": -21211, "option_type": "P", "stock_price": 403.35, "utc_time": 1773339835000}, {"instrument": "MSFT", "mid_signal": -83327, "gamma_signal": -4648, "vega_signal": -47557, "option_type": "C", "stock_price": 403.36, "utc_time": 1773339840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.35, "utc_time": 1773339840000}, {"instrument": "MSFT", "mid_signal": -348499, "gamma_signal": -20468, "vega_signal": -141038, "option_type": "C", "stock_price": 403.44, "utc_time": 1773339845000}, {"instrument": "MSFT", "mid_signal": -17703, "gamma_signal": 4229, "vega_signal": 8503, "option_type": "P", "stock_price": 403.345, "utc_time": 1773339845000}, {"instrument": "MSFT", "mid_signal": -156763, "gamma_signal": -11232, "vega_signal": -73216, "option_type": "C", "stock_price": 403.27, "utc_time": 1773339850000}, {"instrument": "MSFT", "mid_signal": -41857, "gamma_signal": 6561, "vega_signal": 8132, "option_type": "P", "stock_price": 403.44, "utc_time": 1773339850000}, {"instrument": "MSFT", "mid_signal": -19408, "gamma_signal": -748, "vega_signal": -12368, "option_type": "C", "stock_price": 403.27, "utc_time": 1773339855000}, {"instrument": "MSFT", "mid_signal": 112953, "gamma_signal": -21563, "vega_signal": -38756, "option_type": "P", "stock_price": 403.27, "utc_time": 1773339855000}, {"instrument": "MSFT", "mid_signal": -244906, "gamma_signal": -23168, "vega_signal": -39469, "option_type": "C", "stock_price": 403.27, "utc_time": 1773339860000}, {"instrument": "MSFT", "mid_signal": -28147, "gamma_signal": 3891, "vega_signal": 3629, "option_type": "P", "stock_price": 403.27, "utc_time": 1773339860000}, {"instrument": "MSFT", "mid_signal": -11596, "gamma_signal": -1928, "vega_signal": -3093, "option_type": "C", "stock_price": 403.27, "utc_time": 1773339865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.27, "utc_time": 1773339865000}, {"instrument": "MSFT", "mid_signal": -618229, "gamma_signal": -59759, "vega_signal": -11143, "option_type": "C", "stock_price": 403.27, "utc_time": 1773339870000}, {"instrument": "MSFT", "mid_signal": -21532, "gamma_signal": 3190, "vega_signal": 11761, "option_type": "P", "stock_price": 403.27, "utc_time": 1773339870000}, {"instrument": "MSFT", "mid_signal": -201583, "gamma_signal": -16, "vega_signal": -138, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339875000}, {"instrument": "MSFT", "mid_signal": -244153, "gamma_signal": 23091, "vega_signal": 42049, "option_type": "P", "stock_price": 403.29, "utc_time": 1773339875000}, {"instrument": "MSFT", "mid_signal": 44361, "gamma_signal": 4204, "vega_signal": 6256, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773339880000}, {"instrument": "MSFT", "mid_signal": -99260, "gamma_signal": -9156, "vega_signal": -12065, "option_type": "C", "stock_price": 403.24, "utc_time": 1773339885000}, {"instrument": "MSFT", "mid_signal": -26425, "gamma_signal": 4594, "vega_signal": 8025, "option_type": "P", "stock_price": 403.29, "utc_time": 1773339885000}, {"instrument": "MSFT", "mid_signal": -43402, "gamma_signal": -3461, "vega_signal": 13896, "option_type": "C", "stock_price": 403.13, "utc_time": 1773339890000}, {"instrument": "MSFT", "mid_signal": -2289070, "gamma_signal": 212604, "vega_signal": 1060365, "option_type": "P", "stock_price": 403.13, "utc_time": 1773339890000}, {"instrument": "MSFT", "mid_signal": -257271, "gamma_signal": -21991, "vega_signal": -161340, "option_type": "C", "stock_price": 403.26, "utc_time": 1773339895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.13, "utc_time": 1773339895000}, {"instrument": "MSFT", "mid_signal": -40549, "gamma_signal": -3200, "vega_signal": -5600, "option_type": "C", "stock_price": 403.26, "utc_time": 1773339900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773339900000}, {"instrument": "MSFT", "mid_signal": -178655, "gamma_signal": -19410, "vega_signal": -73395, "option_type": "C", "stock_price": 403.09, "utc_time": 1773339905000}, {"instrument": "MSFT", "mid_signal": 16199, "gamma_signal": -6270, "vega_signal": 13878, "option_type": "P", "stock_price": 403.09, "utc_time": 1773339905000}, {"instrument": "MSFT", "mid_signal": -454327, "gamma_signal": -21653, "vega_signal": -1176000, "option_type": "C", "stock_price": 403.09, "utc_time": 1773339910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773339910000}, {"instrument": "MSFT", "mid_signal": 218103, "gamma_signal": 20859, "vega_signal": 25006, "option_type": "C", "stock_price": 403.09, "utc_time": 1773339915000}, {"instrument": "MSFT", "mid_signal": -8804, "gamma_signal": 1531, "vega_signal": 2674, "option_type": "P", "stock_price": 403.09, "utc_time": 1773339915000}, {"instrument": "MSFT", "mid_signal": -329667, "gamma_signal": -32109, "vega_signal": -80522, "option_type": "C", "stock_price": 403.09, "utc_time": 1773339920000}, {"instrument": "MSFT", "mid_signal": 43744, "gamma_signal": -4882, "vega_signal": -34958, "option_type": "P", "stock_price": 403.09, "utc_time": 1773339920000}, {"instrument": "MSFT", "mid_signal": 9701, "gamma_signal": 484, "vega_signal": 11451, "option_type": "C", "stock_price": 403.09, "utc_time": 1773339925000}, {"instrument": "MSFT", "mid_signal": 12729, "gamma_signal": -1995, "vega_signal": -6493, "option_type": "P", "stock_price": 403.09, "utc_time": 1773339925000}, {"instrument": "MSFT", "mid_signal": 490275, "gamma_signal": 42272, "vega_signal": 148185, "option_type": "C", "stock_price": 403.16, "utc_time": 1773339930000}, {"instrument": "MSFT", "mid_signal": 12903, "gamma_signal": -1923, "vega_signal": -3243, "option_type": "P", "stock_price": 403.09, "utc_time": 1773339930000}, {"instrument": "MSFT", "mid_signal": -392982, "gamma_signal": -39648, "vega_signal": -13560, "option_type": "C", "stock_price": 403.17, "utc_time": 1773339935000}, {"instrument": "MSFT", "mid_signal": -8205, "gamma_signal": 133, "vega_signal": 41986, "option_type": "P", "stock_price": 403.17, "utc_time": 1773339935000}, {"instrument": "MSFT", "mid_signal": 484463, "gamma_signal": 35892, "vega_signal": 125805, "option_type": "C", "stock_price": 403.27, "utc_time": 1773339940000}, {"instrument": "MSFT", "mid_signal": 58579, "gamma_signal": -2017, "vega_signal": -178988, "option_type": "P", "stock_price": 403.27, "utc_time": 1773339940000}, {"instrument": "MSFT", "mid_signal": -1018818, "gamma_signal": -90767, "vega_signal": -278303, "option_type": "C", "stock_price": 403.27, "utc_time": 1773339945000}, {"instrument": "MSFT", "mid_signal": -35841, "gamma_signal": 6387, "vega_signal": 15096, "option_type": "P", "stock_price": 403.27, "utc_time": 1773339945000}, {"instrument": "MSFT", "mid_signal": 191415, "gamma_signal": -13526, "vega_signal": 24267, "option_type": "C", "stock_price": 403.25, "utc_time": 1773339950000}, {"instrument": "MSFT", "mid_signal": -23467, "gamma_signal": 5359, "vega_signal": 10550, "option_type": "P", "stock_price": 403.25, "utc_time": 1773339950000}, {"instrument": "MSFT", "mid_signal": -283944, "gamma_signal": -27075, "vega_signal": -14473, "option_type": "C", "stock_price": 403.2, "utc_time": 1773339955000}, {"instrument": "MSFT", "mid_signal": 16533, "gamma_signal": -1024, "vega_signal": -2961, "option_type": "P", "stock_price": 403.2, "utc_time": 1773339955000}, {"instrument": "MSFT", "mid_signal": 244214, "gamma_signal": 21320, "vega_signal": 63129, "option_type": "C", "stock_price": 403.19, "utc_time": 1773339960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773339960000}, {"instrument": "MSFT", "mid_signal": -55461, "gamma_signal": -1424, "vega_signal": -82381, "option_type": "C", "stock_price": 403.21, "utc_time": 1773339965000}, {"instrument": "MSFT", "mid_signal": -8807, "gamma_signal": 1531, "vega_signal": 2674, "option_type": "P", "stock_price": 403.21, "utc_time": 1773339965000}, {"instrument": "MSFT", "mid_signal": -328184, "gamma_signal": -9854, "vega_signal": -69695, "option_type": "C", "stock_price": 403.25, "utc_time": 1773339970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773339970000}, {"instrument": "MSFT", "mid_signal": 202130, "gamma_signal": 13137, "vega_signal": 233549, "option_type": "C", "stock_price": 403.32, "utc_time": 1773339975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773339975000}, {"instrument": "MSFT", "mid_signal": -15601, "gamma_signal": -406, "vega_signal": -37648, "option_type": "C", "stock_price": 403.32, "utc_time": 1773339980000}, {"instrument": "MSFT", "mid_signal": 68643, "gamma_signal": -5284, "vega_signal": -45308, "option_type": "P", "stock_price": 403.32, "utc_time": 1773339980000}, {"instrument": "MSFT", "mid_signal": 311683, "gamma_signal": 15192, "vega_signal": 28462, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773339985000}, {"instrument": "MSFT", "mid_signal": -75055, "gamma_signal": -954, "vega_signal": -129055, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339995000}, {"instrument": "MSFT", "mid_signal": -15507, "gamma_signal": 1023, "vega_signal": 10180, "option_type": "P", "stock_price": 403.36, "utc_time": 1773339995000}, {"instrument": "MSFT", "mid_signal": -31431, "gamma_signal": 1785, "vega_signal": -170976, "option_type": "C", "stock_price": 403.3, "utc_time": 1773340000000}, {"instrument": "MSFT", "mid_signal": 8013, "gamma_signal": 17, "vega_signal": -32286, "option_type": "P", "stock_price": 403.23, "utc_time": 1773340000000}, {"instrument": "MSFT", "mid_signal": -22089, "gamma_signal": -270, "vega_signal": -77840, "option_type": "C", "stock_price": 403.23, "utc_time": 1773340005000}, {"instrument": "MSFT", "mid_signal": 11512, "gamma_signal": -3179, "vega_signal": -1459, "option_type": "P", "stock_price": 403.2, "utc_time": 1773340005000}, {"instrument": "MSFT", "mid_signal": -151616, "gamma_signal": -8305, "vega_signal": -38769, "option_type": "C", "stock_price": 403.21, "utc_time": 1773340010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773340010000}, {"instrument": "MSFT", "mid_signal": -526993, "gamma_signal": -48193, "vega_signal": -252206, "option_type": "C", "stock_price": 403.15, "utc_time": 1773340015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.215, "utc_time": 1773340015000}, {"instrument": "MSFT", "mid_signal": -466343, "gamma_signal": -42460, "vega_signal": -136895, "option_type": "C", "stock_price": 403.06, "utc_time": 1773340020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773340020000}, {"instrument": "MSFT", "mid_signal": -417950, "gamma_signal": -40250, "vega_signal": -68450, "option_type": "C", "stock_price": 403.06, "utc_time": 1773340025000}, {"instrument": "MSFT", "mid_signal": -8803, "gamma_signal": 1531, "vega_signal": 2673, "option_type": "P", "stock_price": 403.06, "utc_time": 1773340025000}, {"instrument": "MSFT", "mid_signal": -236447, "gamma_signal": -21488, "vega_signal": -27285, "option_type": "C", "stock_price": 403.08, "utc_time": 1773340030000}, {"instrument": "MSFT", "mid_signal": -18941, "gamma_signal": 3294, "vega_signal": 3492, "option_type": "P", "stock_price": 403.08, "utc_time": 1773340030000}, {"instrument": "MSFT", "mid_signal": -219045, "gamma_signal": -2535, "vega_signal": -428315, "option_type": "C", "stock_price": 402.98, "utc_time": 1773340035000}, {"instrument": "MSFT", "mid_signal": -2896053, "gamma_signal": 141944, "vega_signal": 3098943, "option_type": "P", "stock_price": 402.98, "utc_time": 1773340035000}, {"instrument": "MSFT", "mid_signal": -187882, "gamma_signal": -10726, "vega_signal": -67237, "option_type": "C", "stock_price": 403.01, "utc_time": 1773340040000}, {"instrument": "MSFT", "mid_signal": -21423, "gamma_signal": 1789, "vega_signal": 14809, "option_type": "P", "stock_price": 403.01, "utc_time": 1773340040000}, {"instrument": "MSFT", "mid_signal": -212117, "gamma_signal": -20039, "vega_signal": -77174, "option_type": "C", "stock_price": 403.01, "utc_time": 1773340045000}, {"instrument": "MSFT", "mid_signal": -12901, "gamma_signal": 1923, "vega_signal": 3242, "option_type": "P", "stock_price": 403.01, "utc_time": 1773340045000}, {"instrument": "MSFT", "mid_signal": 11580, "gamma_signal": 2087, "vega_signal": 13423, "option_type": "C", "stock_price": 403.04, "utc_time": 1773340050000}, {"instrument": "MSFT", "mid_signal": -41418, "gamma_signal": 7563, "vega_signal": 14127, "option_type": "P", "stock_price": 403.04, "utc_time": 1773340050000}, {"instrument": "MSFT", "mid_signal": -1209532, "gamma_signal": -82808, "vega_signal": -644477, "option_type": "C", "stock_price": 402.9, "utc_time": 1773340055000}, {"instrument": "MSFT", "mid_signal": 35139, "gamma_signal": -2286, "vega_signal": -110077, "option_type": "P", "stock_price": 402.9, "utc_time": 1773340055000}, {"instrument": "MSFT", "mid_signal": -2237075, "gamma_signal": -143038, "vega_signal": -1466363, "option_type": "C", "stock_price": 402.75, "utc_time": 1773340060000}, {"instrument": "MSFT", "mid_signal": 1596344, "gamma_signal": -204298, "vega_signal": -237405, "option_type": "P", "stock_price": 402.75, "utc_time": 1773340060000}, {"instrument": "MSFT", "mid_signal": -524298, "gamma_signal": -111106, "vega_signal": 44009, "option_type": "C", "stock_price": 402.82, "utc_time": 1773340065000}, {"instrument": "MSFT", "mid_signal": -26394, "gamma_signal": 4589, "vega_signal": 8016, "option_type": "P", "stock_price": 402.82, "utc_time": 1773340065000}, {"instrument": "MSFT", "mid_signal": 90126, "gamma_signal": 23923, "vega_signal": -223921, "option_type": "C", "stock_price": 402.74, "utc_time": 1773340070000}, {"instrument": "MSFT", "mid_signal": -98486, "gamma_signal": 13953, "vega_signal": 31894, "option_type": "P", "stock_price": 402.74, "utc_time": 1773340070000}, {"instrument": "MSFT", "mid_signal": 642475, "gamma_signal": 77276, "vega_signal": -333559, "option_type": "C", "stock_price": 402.75, "utc_time": 1773340075000}, {"instrument": "MSFT", "mid_signal": -40264, "gamma_signal": 2950, "vega_signal": 45745, "option_type": "P", "stock_price": 402.75, "utc_time": 1773340075000}, {"instrument": "MSFT", "mid_signal": 445618, "gamma_signal": 25162, "vega_signal": 88789, "option_type": "C", "stock_price": 402.79, "utc_time": 1773340080000}, {"instrument": "MSFT", "mid_signal": -3589, "gamma_signal": 625, "vega_signal": -2699, "option_type": "P", "stock_price": 402.79, "utc_time": 1773340080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.7, "utc_time": 1773340085000}, {"instrument": "MSFT", "mid_signal": 58847, "gamma_signal": -5902, "vega_signal": -22593, "option_type": "P", "stock_price": 402.76, "utc_time": 1773340085000}, {"instrument": "MSFT", "mid_signal": 963812, "gamma_signal": 50488, "vega_signal": 253124, "option_type": "C", "stock_price": 402.79, "utc_time": 1773340090000}, {"instrument": "MSFT", "mid_signal": 46987, "gamma_signal": -10518, "vega_signal": -1293, "option_type": "P", "stock_price": 402.79, "utc_time": 1773340090000}, {"instrument": "MSFT", "mid_signal": -37480, "gamma_signal": -7963, "vega_signal": 17487, "option_type": "C", "stock_price": 402.76, "utc_time": 1773340095000}, {"instrument": "MSFT", "mid_signal": -106767, "gamma_signal": 10616, "vega_signal": 53406, "option_type": "P", "stock_price": 402.76, "utc_time": 1773340095000}, {"instrument": "MSFT", "mid_signal": -389448, "gamma_signal": -28255, "vega_signal": -105385, "option_type": "C", "stock_price": 402.76, "utc_time": 1773340100000}, {"instrument": "MSFT", "mid_signal": -7294, "gamma_signal": 1481, "vega_signal": -2161, "option_type": "P", "stock_price": 402.76, "utc_time": 1773340100000}, {"instrument": "MSFT", "mid_signal": -318122, "gamma_signal": -30720, "vega_signal": -92006, "option_type": "C", "stock_price": 402.76, "utc_time": 1773340105000}, {"instrument": "MSFT", "mid_signal": 8746, "gamma_signal": 1735, "vega_signal": 4875, "option_type": "P", "stock_price": 402.76, "utc_time": 1773340105000}, {"instrument": "MSFT", "mid_signal": -755617, "gamma_signal": -19414, "vega_signal": -324677, "option_type": "C", "stock_price": 402.64, "utc_time": 1773340110000}, {"instrument": "MSFT", "mid_signal": -270000, "gamma_signal": 10594, "vega_signal": 62809, "option_type": "P", "stock_price": 402.69, "utc_time": 1773340110000}, {"instrument": "MSFT", "mid_signal": -13768, "gamma_signal": -1903, "vega_signal": -19861, "option_type": "C", "stock_price": 402.69, "utc_time": 1773340115000}, {"instrument": "MSFT", "mid_signal": -4098, "gamma_signal": 66, "vega_signal": 20968, "option_type": "P", "stock_price": 402.69, "utc_time": 1773340115000}, {"instrument": "MSFT", "mid_signal": -41917, "gamma_signal": -1372, "vega_signal": -48232, "option_type": "C", "stock_price": 402.75, "utc_time": 1773340120000}, {"instrument": "MSFT", "mid_signal": -53717, "gamma_signal": 10283, "vega_signal": 8911, "option_type": "P", "stock_price": 402.75, "utc_time": 1773340120000}, {"instrument": "MSFT", "mid_signal": 15365, "gamma_signal": 1883, "vega_signal": 16380, "option_type": "C", "stock_price": 402.77, "utc_time": 1773340125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.75, "utc_time": 1773340125000}, {"instrument": "MSFT", "mid_signal": 3644716, "gamma_signal": 586559, "vega_signal": 1346733, "option_type": "C", "stock_price": 402.82, "utc_time": 1773340130000}, {"instrument": "MSFT", "mid_signal": 170, "gamma_signal": -20, "vega_signal": -360, "option_type": "P", "stock_price": 402.77, "utc_time": 1773340130000}, {"instrument": "MSFT", "mid_signal": 667903, "gamma_signal": 41893, "vega_signal": 115288, "option_type": "C", "stock_price": 402.84, "utc_time": 1773340135000}, {"instrument": "MSFT", "mid_signal": 19396, "gamma_signal": 593, "vega_signal": -103094, "option_type": "P", "stock_price": 402.84, "utc_time": 1773340135000}, {"instrument": "MSFT", "mid_signal": 26360, "gamma_signal": 29571, "vega_signal": -31521, "option_type": "C", "stock_price": 402.94, "utc_time": 1773340140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.84, "utc_time": 1773340140000}, {"instrument": "MSFT", "mid_signal": 68671, "gamma_signal": 5255, "vega_signal": 15384, "option_type": "C", "stock_price": 402.83, "utc_time": 1773340145000}, {"instrument": "MSFT", "mid_signal": -71081, "gamma_signal": 8829, "vega_signal": 27692, "option_type": "P", "stock_price": 402.83, "utc_time": 1773340145000}, {"instrument": "MSFT", "mid_signal": 69307, "gamma_signal": 15162, "vega_signal": 56363, "option_type": "C", "stock_price": 402.83, "utc_time": 1773340150000}, {"instrument": "MSFT", "mid_signal": 1025, "gamma_signal": 367, "vega_signal": -2315, "option_type": "P", "stock_price": 402.83, "utc_time": 1773340150000}, {"instrument": "MSFT", "mid_signal": -336427, "gamma_signal": -22671, "vega_signal": 32371, "option_type": "C", "stock_price": 402.84, "utc_time": 1773340155000}, {"instrument": "MSFT", "mid_signal": 7440, "gamma_signal": -1585, "vega_signal": -3000, "option_type": "P", "stock_price": 402.84, "utc_time": 1773340155000}, {"instrument": "MSFT", "mid_signal": 301627, "gamma_signal": 22808, "vega_signal": 261118, "option_type": "C", "stock_price": 402.88, "utc_time": 1773340160000}, {"instrument": "MSFT", "mid_signal": -673376, "gamma_signal": 60698, "vega_signal": 555652, "option_type": "P", "stock_price": 402.88, "utc_time": 1773340160000}, {"instrument": "MSFT", "mid_signal": -161793, "gamma_signal": -21711, "vega_signal": 139067, "option_type": "C", "stock_price": 402.94, "utc_time": 1773340165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.88, "utc_time": 1773340165000}, {"instrument": "MSFT", "mid_signal": -1070550, "gamma_signal": -188975, "vega_signal": -328491, "option_type": "C", "stock_price": 403.02, "utc_time": 1773340170000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773340170000}, {"instrument": "MSFT", "mid_signal": 28893, "gamma_signal": 2194, "vega_signal": 16949, "option_type": "C", "stock_price": 403.02, "utc_time": 1773340175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773340175000}, {"instrument": "MSFT", "mid_signal": 237811, "gamma_signal": 17112, "vega_signal": 96147, "option_type": "C", "stock_price": 403.03, "utc_time": 1773340180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773340180000}, {"instrument": "MSFT", "mid_signal": 268195, "gamma_signal": 23723, "vega_signal": 96917, "option_type": "C", "stock_price": 403.06, "utc_time": 1773340185000}, {"instrument": "MSFT", "mid_signal": 26587, "gamma_signal": -9348, "vega_signal": -13344, "option_type": "P", "stock_price": 403.06, "utc_time": 1773340185000}, {"instrument": "MSFT", "mid_signal": -156239, "gamma_signal": 8709, "vega_signal": -102994, "option_type": "C", "stock_price": 403.01, "utc_time": 1773340190000}, {"instrument": "MSFT", "mid_signal": 5765, "gamma_signal": -1131, "vega_signal": -2047, "option_type": "P", "stock_price": 403.01, "utc_time": 1773340190000}, {"instrument": "MSFT", "mid_signal": -297084, "gamma_signal": -23822, "vega_signal": -268798, "option_type": "C", "stock_price": 403.05, "utc_time": 1773340195000}, {"instrument": "MSFT", "mid_signal": -387038, "gamma_signal": 57689, "vega_signal": 97277, "option_type": "P", "stock_price": 403.03, "utc_time": 1773340195000}, {"instrument": "MSFT", "mid_signal": 209581, "gamma_signal": 22450, "vega_signal": -39872, "option_type": "C", "stock_price": 403.06, "utc_time": 1773340200000}, {"instrument": "MSFT", "mid_signal": 303393, "gamma_signal": -12594, "vega_signal": -185423, "option_type": "P", "stock_price": 403.06, "utc_time": 1773340200000}, {"instrument": "MSFT", "mid_signal": -2529979, "gamma_signal": -74945, "vega_signal": -1182507, "option_type": "C", "stock_price": 402.99, "utc_time": 1773340205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.06, "utc_time": 1773340205000}, {"instrument": "MSFT", "mid_signal": 68535, "gamma_signal": 15109, "vega_signal": 19472, "option_type": "C", "stock_price": 403, "utc_time": 1773340210000}, {"instrument": "MSFT", "mid_signal": -171718, "gamma_signal": 6050, "vega_signal": 295370, "option_type": "P", "stock_price": 403.05, "utc_time": 1773340210000}, {"instrument": "MSFT", "mid_signal": -1988596, "gamma_signal": 195568, "vega_signal": -1163916, "option_type": "C", "stock_price": 403.01, "utc_time": 1773340215000}, {"instrument": "MSFT", "mid_signal": 19384, "gamma_signal": -579, "vega_signal": -43932, "option_type": "P", "stock_price": 403.01, "utc_time": 1773340215000}, {"instrument": "MSFT", "mid_signal": -27494, "gamma_signal": 545, "vega_signal": -109124, "option_type": "C", "stock_price": 403.01, "utc_time": 1773340220000}, {"instrument": "MSFT", "mid_signal": -4775, "gamma_signal": 103, "vega_signal": 7352, "option_type": "P", "stock_price": 403.14, "utc_time": 1773340220000}, {"instrument": "MSFT", "mid_signal": 273172, "gamma_signal": 15802, "vega_signal": 131772, "option_type": "C", "stock_price": 403.14, "utc_time": 1773340225000}, {"instrument": "MSFT", "mid_signal": -319512, "gamma_signal": 11270, "vega_signal": 508100, "option_type": "P", "stock_price": 403.14, "utc_time": 1773340225000}, {"instrument": "MSFT", "mid_signal": -2428595, "gamma_signal": -86338, "vega_signal": -1427322, "option_type": "C", "stock_price": 402.95, "utc_time": 1773340230000}, {"instrument": "MSFT", "mid_signal": -3095, "gamma_signal": 290, "vega_signal": 4069, "option_type": "P", "stock_price": 403.14, "utc_time": 1773340230000}, {"instrument": "MSFT", "mid_signal": -332914, "gamma_signal": -35961, "vega_signal": 86198, "option_type": "C", "stock_price": 402.99, "utc_time": 1773340235000}, {"instrument": "MSFT", "mid_signal": 276500, "gamma_signal": -10970, "vega_signal": -75268, "option_type": "P", "stock_price": 402.99, "utc_time": 1773340235000}, {"instrument": "MSFT", "mid_signal": 47832, "gamma_signal": 12149, "vega_signal": 19571, "option_type": "C", "stock_price": 402.99, "utc_time": 1773340240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773340240000}, {"instrument": "MSFT", "mid_signal": -39760, "gamma_signal": -10121, "vega_signal": -15753, "option_type": "C", "stock_price": 402.99, "utc_time": 1773340245000}, {"instrument": "MSFT", "mid_signal": 48967, "gamma_signal": -902, "vega_signal": -13481, "option_type": "P", "stock_price": 402.99, "utc_time": 1773340245000}, {"instrument": "MSFT", "mid_signal": 32138, "gamma_signal": 6145, "vega_signal": -120528, "option_type": "C", "stock_price": 403.04, "utc_time": 1773340250000}, {"instrument": "MSFT", "mid_signal": -8520, "gamma_signal": 1421, "vega_signal": 4840, "option_type": "P", "stock_price": 403.04, "utc_time": 1773340250000}, {"instrument": "MSFT", "mid_signal": -181459, "gamma_signal": -19661, "vega_signal": -9699, "option_type": "C", "stock_price": 403.06, "utc_time": 1773340255000}, {"instrument": "MSFT", "mid_signal": -48188, "gamma_signal": 3254, "vega_signal": 24532, "option_type": "P", "stock_price": 403.04, "utc_time": 1773340255000}, {"instrument": "MSFT", "mid_signal": 932166, "gamma_signal": 60532, "vega_signal": 114703, "option_type": "C", "stock_price": 402.945, "utc_time": 1773340260000}, {"instrument": "MSFT", "mid_signal": -17602, "gamma_signal": 3060, "vega_signal": 5345, "option_type": "P", "stock_price": 402.945, "utc_time": 1773340260000}, {"instrument": "MSFT", "mid_signal": 250290, "gamma_signal": 28132, "vega_signal": 46583, "option_type": "C", "stock_price": 403.04, "utc_time": 1773340265000}, {"instrument": "MSFT", "mid_signal": 3095, "gamma_signal": -290, "vega_signal": -4068, "option_type": "P", "stock_price": 403.03, "utc_time": 1773340265000}, {"instrument": "MSFT", "mid_signal": -237210, "gamma_signal": -21129, "vega_signal": -62507, "option_type": "C", "stock_price": 403.1, "utc_time": 1773340270000}, {"instrument": "MSFT", "mid_signal": -39539, "gamma_signal": 3298, "vega_signal": 42232, "option_type": "P", "stock_price": 403.06, "utc_time": 1773340270000}, {"instrument": "MSFT", "mid_signal": 414977, "gamma_signal": 56939, "vega_signal": 177693, "option_type": "C", "stock_price": 403.04, "utc_time": 1773340275000}, {"instrument": "MSFT", "mid_signal": -91755, "gamma_signal": 2946, "vega_signal": 194596, "option_type": "P", "stock_price": 403.04, "utc_time": 1773340275000}, {"instrument": "MSFT", "mid_signal": -294145, "gamma_signal": -39271, "vega_signal": -64524, "option_type": "C", "stock_price": 403.04, "utc_time": 1773340280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.04, "utc_time": 1773340280000}, {"instrument": "MSFT", "mid_signal": 27459, "gamma_signal": 3271, "vega_signal": 61546, "option_type": "C", "stock_price": 403.04, "utc_time": 1773340285000}, {"instrument": "MSFT", "mid_signal": 25803, "gamma_signal": -3846, "vega_signal": -6485, "option_type": "P", "stock_price": 403.04, "utc_time": 1773340285000}, {"instrument": "MSFT", "mid_signal": 12872, "gamma_signal": 634, "vega_signal": 14461, "option_type": "C", "stock_price": 403.02, "utc_time": 1773340290000}, {"instrument": "MSFT", "mid_signal": 8803, "gamma_signal": -1530, "vega_signal": -2673, "option_type": "P", "stock_price": 403.02, "utc_time": 1773340290000}, {"instrument": "MSFT", "mid_signal": -232343, "gamma_signal": -30920, "vega_signal": -50327, "option_type": "C", "stock_price": 403.03, "utc_time": 1773340295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773340295000}, {"instrument": "MSFT", "mid_signal": 360, "gamma_signal": 120, "vega_signal": 327, "option_type": "C", "stock_price": 403.03, "utc_time": 1773340300000}, {"instrument": "MSFT", "mid_signal": 147062, "gamma_signal": -1290, "vega_signal": -848287, "option_type": "P", "stock_price": 403.03, "utc_time": 1773340300000}, {"instrument": "MSFT", "mid_signal": -107980, "gamma_signal": 222, "vega_signal": -306698, "option_type": "C", "stock_price": 402.9, "utc_time": 1773340305000}, {"instrument": "MSFT", "mid_signal": -61834, "gamma_signal": 4757, "vega_signal": 7594, "option_type": "P", "stock_price": 403.01, "utc_time": 1773340305000}, {"instrument": "MSFT", "mid_signal": -67774, "gamma_signal": -8221, "vega_signal": -75253, "option_type": "C", "stock_price": 402.96, "utc_time": 1773340310000}, {"instrument": "MSFT", "mid_signal": 76623, "gamma_signal": -12618, "vega_signal": -21837, "option_type": "P", "stock_price": 402.94, "utc_time": 1773340310000}, {"instrument": "MSFT", "mid_signal": -444675, "gamma_signal": -41995, "vega_signal": -71440, "option_type": "C", "stock_price": 402.99, "utc_time": 1773340315000}, {"instrument": "MSFT", "mid_signal": -25800, "gamma_signal": 3846, "vega_signal": 6484, "option_type": "P", "stock_price": 402.99, "utc_time": 1773340315000}, {"instrument": "MSFT", "mid_signal": 162010, "gamma_signal": 21608, "vega_signal": -124018, "option_type": "C", "stock_price": 403.01, "utc_time": 1773340320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773340320000}, {"instrument": "MSFT", "mid_signal": 38230, "gamma_signal": 1903, "vega_signal": 19570, "option_type": "C", "stock_price": 402.99, "utc_time": 1773340325000}, {"instrument": "MSFT", "mid_signal": -8394, "gamma_signal": 4134, "vega_signal": -8633, "option_type": "P", "stock_price": 402.99, "utc_time": 1773340325000}, {"instrument": "MSFT", "mid_signal": -69947, "gamma_signal": -1798, "vega_signal": -188942, "option_type": "C", "stock_price": 403.02, "utc_time": 1773340330000}, {"instrument": "MSFT", "mid_signal": -38705, "gamma_signal": 5769, "vega_signal": 9728, "option_type": "P", "stock_price": 403.04, "utc_time": 1773340330000}, {"instrument": "MSFT", "mid_signal": -1816134, "gamma_signal": 10071, "vega_signal": -4240063, "option_type": "C", "stock_price": 403.15, "utc_time": 1773340335000}, {"instrument": "MSFT", "mid_signal": 8047, "gamma_signal": -425, "vega_signal": -9314, "option_type": "P", "stock_price": 403.15, "utc_time": 1773340335000}, {"instrument": "MSFT", "mid_signal": -453621, "gamma_signal": -46154, "vega_signal": -120661, "option_type": "C", "stock_price": 403.17, "utc_time": 1773340340000}, {"instrument": "MSFT", "mid_signal": 67405, "gamma_signal": -8305, "vega_signal": -13604, "option_type": "P", "stock_price": 403.13, "utc_time": 1773340340000}, {"instrument": "MSFT", "mid_signal": 528075, "gamma_signal": 42061, "vega_signal": 150949, "option_type": "C", "stock_price": 403.15, "utc_time": 1773340345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.13, "utc_time": 1773340345000}, {"instrument": "MSFT", "mid_signal": -119574, "gamma_signal": -7550, "vega_signal": -51258, "option_type": "C", "stock_price": 403.18, "utc_time": 1773340350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773340350000}, {"instrument": "MSFT", "mid_signal": 10374, "gamma_signal": -121, "vega_signal": 40445, "option_type": "C", "stock_price": 403.09, "utc_time": 1773340355000}, {"instrument": "MSFT", "mid_signal": 236229, "gamma_signal": -22507, "vega_signal": -35329, "option_type": "P", "stock_price": 403.09, "utc_time": 1773340355000}, {"instrument": "MSFT", "mid_signal": -7091, "gamma_signal": -1065, "vega_signal": -7437, "option_type": "C", "stock_price": 403.09, "utc_time": 1773340360000}, {"instrument": "MSFT", "mid_signal": 68434, "gamma_signal": -1661, "vega_signal": -255375, "option_type": "P", "stock_price": 403.14, "utc_time": 1773340360000}, {"instrument": "MSFT", "mid_signal": 58297, "gamma_signal": 4866, "vega_signal": 56325, "option_type": "C", "stock_price": 403.12, "utc_time": 1773340365000}, {"instrument": "MSFT", "mid_signal": 163339, "gamma_signal": -1953, "vega_signal": -487756, "option_type": "P", "stock_price": 403.15, "utc_time": 1773340365000}, {"instrument": "MSFT", "mid_signal": -221101, "gamma_signal": -18406, "vega_signal": -304994, "option_type": "C", "stock_price": 403.12, "utc_time": 1773340370000}, {"instrument": "MSFT", "mid_signal": -8805, "gamma_signal": 1531, "vega_signal": 2674, "option_type": "P", "stock_price": 403.12, "utc_time": 1773340370000}, {"instrument": "MSFT", "mid_signal": -453721, "gamma_signal": -21008, "vega_signal": -239259, "option_type": "C", "stock_price": 403.16, "utc_time": 1773340375000}, {"instrument": "MSFT", "mid_signal": -204911, "gamma_signal": 22243, "vega_signal": -91342, "option_type": "P", "stock_price": 403.19, "utc_time": 1773340375000}, {"instrument": "MSFT", "mid_signal": -25773, "gamma_signal": 761, "vega_signal": 14489, "option_type": "C", "stock_price": 403.19, "utc_time": 1773340380000}, {"instrument": "MSFT", "mid_signal": 62675, "gamma_signal": -530, "vega_signal": -253359, "option_type": "P", "stock_price": 403.19, "utc_time": 1773340380000}, {"instrument": "MSFT", "mid_signal": -1043000, "gamma_signal": -72115, "vega_signal": -81790, "option_type": "C", "stock_price": 403.21, "utc_time": 1773340385000}, {"instrument": "MSFT", "mid_signal": 100795, "gamma_signal": -4360, "vega_signal": -330533, "option_type": "P", "stock_price": 403.21, "utc_time": 1773340385000}, {"instrument": "MSFT", "mid_signal": -27112, "gamma_signal": -1852, "vega_signal": -3275, "option_type": "C", "stock_price": 403.21, "utc_time": 1773340390000}, {"instrument": "MSFT", "mid_signal": -11347, "gamma_signal": 1558, "vega_signal": 2483, "option_type": "P", "stock_price": 403.21, "utc_time": 1773340390000}, {"instrument": "MSFT", "mid_signal": -563103, "gamma_signal": -55117, "vega_signal": -93496, "option_type": "C", "stock_price": 403.21, "utc_time": 1773340395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773340395000}, {"instrument": "MSFT", "mid_signal": 33691, "gamma_signal": 4321, "vega_signal": 7082, "option_type": "C", "stock_price": 403.18, "utc_time": 1773340400000}, {"instrument": "MSFT", "mid_signal": -53627, "gamma_signal": 7186, "vega_signal": 16296, "option_type": "P", "stock_price": 403.18, "utc_time": 1773340400000}, {"instrument": "MSFT", "mid_signal": 40861, "gamma_signal": 1734, "vega_signal": 40228, "option_type": "C", "stock_price": 403.14, "utc_time": 1773340405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.18, "utc_time": 1773340405000}, {"instrument": "MSFT", "mid_signal": -32807, "gamma_signal": -2487, "vega_signal": -20341, "option_type": "C", "stock_price": 403.11, "utc_time": 1773340410000}, {"instrument": "MSFT", "mid_signal": 1853614, "gamma_signal": -152942, "vega_signal": -690134, "option_type": "P", "stock_price": 403.13, "utc_time": 1773340410000}, {"instrument": "MSFT", "mid_signal": -39025, "gamma_signal": -1110, "vega_signal": -17964, "option_type": "C", "stock_price": 403.13, "utc_time": 1773340415000}, {"instrument": "MSFT", "mid_signal": -236253, "gamma_signal": 22509, "vega_signal": 35332, "option_type": "P", "stock_price": 403.13, "utc_time": 1773340415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.13, "utc_time": 1773340420000}, {"instrument": "MSFT", "mid_signal": -39694, "gamma_signal": 761, "vega_signal": 74353, "option_type": "P", "stock_price": 403.13, "utc_time": 1773340420000}, {"instrument": "MSFT", "mid_signal": -3336, "gamma_signal": -1070, "vega_signal": 1749, "option_type": "C", "stock_price": 403.16, "utc_time": 1773340425000}, {"instrument": "MSFT", "mid_signal": 14247, "gamma_signal": -1414, "vega_signal": -2083, "option_type": "P", "stock_price": 403.16, "utc_time": 1773340425000}, {"instrument": "MSFT", "mid_signal": 11103, "gamma_signal": 110, "vega_signal": 31784, "option_type": "C", "stock_price": 403.22, "utc_time": 1773340430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.16, "utc_time": 1773340430000}, {"instrument": "MSFT", "mid_signal": -115905, "gamma_signal": -6778, "vega_signal": -4932, "option_type": "C", "stock_price": 403.19, "utc_time": 1773340435000}, {"instrument": "MSFT", "mid_signal": -200361, "gamma_signal": 18099, "vega_signal": 28170, "option_type": "P", "stock_price": 403.22, "utc_time": 1773340435000}, {"instrument": "MSFT", "mid_signal": -1851232, "gamma_signal": -169923, "vega_signal": -391190, "option_type": "C", "stock_price": 403.12, "utc_time": 1773340440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.14, "utc_time": 1773340440000}, {"instrument": "MSFT", "mid_signal": 173871, "gamma_signal": 28913, "vega_signal": 46374, "option_type": "C", "stock_price": 403.12, "utc_time": 1773340445000}, {"instrument": "MSFT", "mid_signal": 7797, "gamma_signal": -1826, "vega_signal": -3802, "option_type": "P", "stock_price": 403.12, "utc_time": 1773340445000}, {"instrument": "MSFT", "mid_signal": -19117, "gamma_signal": -232, "vega_signal": -85828, "option_type": "C", "stock_price": 403.17, "utc_time": 1773340450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.12, "utc_time": 1773340450000}, {"instrument": "MSFT", "mid_signal": 14280, "gamma_signal": 3000, "vega_signal": 4711, "option_type": "C", "stock_price": 403.14, "utc_time": 1773340455000}, {"instrument": "MSFT", "mid_signal": -5767, "gamma_signal": 1131, "vega_signal": 2048, "option_type": "P", "stock_price": 403.14, "utc_time": 1773340455000}, {"instrument": "MSFT", "mid_signal": 1158, "gamma_signal": 648, "vega_signal": -17498, "option_type": "C", "stock_price": 403.14, "utc_time": 1773340460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.14, "utc_time": 1773340460000}, {"instrument": "MSFT", "mid_signal": -801360, "gamma_signal": -46445, "vega_signal": -450118, "option_type": "C", "stock_price": 403.03, "utc_time": 1773340465000}, {"instrument": "MSFT", "mid_signal": -45950, "gamma_signal": 5010, "vega_signal": 50892, "option_type": "P", "stock_price": 403.03, "utc_time": 1773340465000}, {"instrument": "MSFT", "mid_signal": -67769, "gamma_signal": -2326, "vega_signal": -83445, "option_type": "C", "stock_price": 402.99, "utc_time": 1773340470000}, {"instrument": "MSFT", "mid_signal": -96352, "gamma_signal": 5566, "vega_signal": 98078, "option_type": "P", "stock_price": 403, "utc_time": 1773340470000}, {"instrument": "MSFT", "mid_signal": -2508024, "gamma_signal": -155494, "vega_signal": -1592594, "option_type": "C", "stock_price": 402.87, "utc_time": 1773340475000}, {"instrument": "MSFT", "mid_signal": -88189, "gamma_signal": 5443, "vega_signal": 83485, "option_type": "P", "stock_price": 402.87, "utc_time": 1773340475000}, {"instrument": "MSFT", "mid_signal": 117120, "gamma_signal": -2140, "vega_signal": 45860, "option_type": "C", "stock_price": 402.9, "utc_time": 1773340480000}, {"instrument": "MSFT", "mid_signal": 7904, "gamma_signal": -659, "vega_signal": -8442, "option_type": "P", "stock_price": 402.87, "utc_time": 1773340480000}, {"instrument": "MSFT", "mid_signal": -103648, "gamma_signal": -12518, "vega_signal": 24662, "option_type": "C", "stock_price": 402.94, "utc_time": 1773340485000}, {"instrument": "MSFT", "mid_signal": 17024, "gamma_signal": 281, "vega_signal": -54432, "option_type": "P", "stock_price": 402.91, "utc_time": 1773340485000}, {"instrument": "MSFT", "mid_signal": 17333, "gamma_signal": 5754, "vega_signal": -21016, "option_type": "C", "stock_price": 402.94, "utc_time": 1773340490000}, {"instrument": "MSFT", "mid_signal": -26402, "gamma_signal": 4590, "vega_signal": 8018, "option_type": "P", "stock_price": 402.94, "utc_time": 1773340490000}, {"instrument": "MSFT", "mid_signal": -108703, "gamma_signal": -11150, "vega_signal": -20371, "option_type": "C", "stock_price": 402.94, "utc_time": 1773340495000}, {"instrument": "MSFT", "mid_signal": -51593, "gamma_signal": 7690, "vega_signal": 12967, "option_type": "P", "stock_price": 402.94, "utc_time": 1773340495000}, {"instrument": "MSFT", "mid_signal": -16835, "gamma_signal": -2159, "vega_signal": -3539, "option_type": "C", "stock_price": 402.92, "utc_time": 1773340500000}, {"instrument": "MSFT", "mid_signal": -35201, "gamma_signal": 6120, "vega_signal": 10690, "option_type": "P", "stock_price": 402.92, "utc_time": 1773340500000}, {"instrument": "MSFT", "mid_signal": -673392, "gamma_signal": -86374, "vega_signal": -141553, "option_type": "C", "stock_price": 402.92, "utc_time": 1773340505000}, {"instrument": "MSFT", "mid_signal": -1082849, "gamma_signal": 10711, "vega_signal": 6294459, "option_type": "P", "stock_price": 402.92, "utc_time": 1773340505000}, {"instrument": "MSFT", "mid_signal": -269380, "gamma_signal": -11513, "vega_signal": -767605, "option_type": "C", "stock_price": 402.91, "utc_time": 1773340510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.92, "utc_time": 1773340510000}, {"instrument": "MSFT", "mid_signal": -217081, "gamma_signal": -19081, "vega_signal": 26035, "option_type": "C", "stock_price": 403.01, "utc_time": 1773340515000}, {"instrument": "MSFT", "mid_signal": 47455, "gamma_signal": -5674, "vega_signal": -36448, "option_type": "P", "stock_price": 403.01, "utc_time": 1773340515000}, {"instrument": "MSFT", "mid_signal": -257162, "gamma_signal": -21813, "vega_signal": -119093, "option_type": "C", "stock_price": 403, "utc_time": 1773340520000}, {"instrument": "MSFT", "mid_signal": 126773, "gamma_signal": -17922, "vega_signal": 161745, "option_type": "P", "stock_price": 403, "utc_time": 1773340520000}, {"instrument": "MSFT", "mid_signal": 1012118, "gamma_signal": 65179, "vega_signal": 1005571, "option_type": "C", "stock_price": 402.98, "utc_time": 1773340525000}, {"instrument": "MSFT", "mid_signal": -11203, "gamma_signal": 881, "vega_signal": 10809, "option_type": "P", "stock_price": 403, "utc_time": 1773340525000}, {"instrument": "MSFT", "mid_signal": 123503, "gamma_signal": 12656, "vega_signal": -22746, "option_type": "C", "stock_price": 402.88, "utc_time": 1773340530000}, {"instrument": "MSFT", "mid_signal": -669890, "gamma_signal": 34776, "vega_signal": 689619, "option_type": "P", "stock_price": 402.83, "utc_time": 1773340530000}, {"instrument": "MSFT", "mid_signal": 800899, "gamma_signal": 81245, "vega_signal": 38366, "option_type": "C", "stock_price": 402.87, "utc_time": 1773340535000}, {"instrument": "MSFT", "mid_signal": -1864586, "gamma_signal": 159164, "vega_signal": 649230, "option_type": "P", "stock_price": 402.85, "utc_time": 1773340535000}, {"instrument": "MSFT", "mid_signal": 680966, "gamma_signal": 62459, "vega_signal": 157241, "option_type": "C", "stock_price": 402.87, "utc_time": 1773340540000}, {"instrument": "MSFT", "mid_signal": -162156, "gamma_signal": 17536, "vega_signal": 51030, "option_type": "P", "stock_price": 402.87, "utc_time": 1773340540000}, {"instrument": "MSFT", "mid_signal": -384146, "gamma_signal": -89931, "vega_signal": -259402, "option_type": "C", "stock_price": 402.75, "utc_time": 1773340545000}, {"instrument": "MSFT", "mid_signal": -122444, "gamma_signal": 9813, "vega_signal": 53662, "option_type": "P", "stock_price": 402.75, "utc_time": 1773340545000}, {"instrument": "MSFT", "mid_signal": 1830811, "gamma_signal": 104892, "vega_signal": 121295, "option_type": "C", "stock_price": 402.9, "utc_time": 1773340550000}, {"instrument": "MSFT", "mid_signal": 222305, "gamma_signal": -43499, "vega_signal": -75820, "option_type": "P", "stock_price": 402.88, "utc_time": 1773340550000}, {"instrument": "MSFT", "mid_signal": -5384, "gamma_signal": -1390, "vega_signal": 2388, "option_type": "C", "stock_price": 402.85, "utc_time": 1773340555000}, {"instrument": "MSFT", "mid_signal": 30620, "gamma_signal": -336, "vega_signal": -144491, "option_type": "P", "stock_price": 402.85, "utc_time": 1773340555000}, {"instrument": "MSFT", "mid_signal": -202081, "gamma_signal": -15961, "vega_signal": -46869, "option_type": "C", "stock_price": 402.85, "utc_time": 1773340560000}, {"instrument": "MSFT", "mid_signal": 864397, "gamma_signal": -151300, "vega_signal": -258264, "option_type": "P", "stock_price": 402.85, "utc_time": 1773340560000}, {"instrument": "MSFT", "mid_signal": -1228677, "gamma_signal": -83781, "vega_signal": -186339, "option_type": "C", "stock_price": 402.8, "utc_time": 1773340565000}, {"instrument": "MSFT", "mid_signal": -375170, "gamma_signal": 14565, "vega_signal": 1528239, "option_type": "P", "stock_price": 402.8, "utc_time": 1773340565000}, {"instrument": "MSFT", "mid_signal": -421963, "gamma_signal": -44156, "vega_signal": -23334, "option_type": "C", "stock_price": 402.8, "utc_time": 1773340570000}, {"instrument": "MSFT", "mid_signal": -115238, "gamma_signal": 22598, "vega_signal": 40927, "option_type": "P", "stock_price": 402.8, "utc_time": 1773340570000}, {"instrument": "MSFT", "mid_signal": -758199, "gamma_signal": -73332, "vega_signal": -125906, "option_type": "C", "stock_price": 402.8, "utc_time": 1773340575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773340575000}, {"instrument": "MSFT", "mid_signal": 1092723, "gamma_signal": 67246, "vega_signal": 556674, "option_type": "C", "stock_price": 402.8, "utc_time": 1773340580000}, {"instrument": "MSFT", "mid_signal": -424064, "gamma_signal": 62672, "vega_signal": 213820, "option_type": "P", "stock_price": 402.8, "utc_time": 1773340580000}, {"instrument": "MSFT", "mid_signal": -1154222, "gamma_signal": -74044, "vega_signal": -116914, "option_type": "C", "stock_price": 402.79, "utc_time": 1773340585000}, {"instrument": "MSFT", "mid_signal": -399127, "gamma_signal": 36006, "vega_signal": 334876, "option_type": "P", "stock_price": 402.79, "utc_time": 1773340585000}, {"instrument": "MSFT", "mid_signal": 885695, "gamma_signal": 84622, "vega_signal": 119421, "option_type": "C", "stock_price": 402.86, "utc_time": 1773340590000}, {"instrument": "MSFT", "mid_signal": -188579, "gamma_signal": 34626, "vega_signal": 114332, "option_type": "P", "stock_price": 402.86, "utc_time": 1773340590000}, {"instrument": "MSFT", "mid_signal": 233323, "gamma_signal": 23595, "vega_signal": 26853, "option_type": "C", "stock_price": 402.84, "utc_time": 1773340595000}, {"instrument": "MSFT", "mid_signal": -239984, "gamma_signal": 15986, "vega_signal": 165375, "option_type": "P", "stock_price": 402.84, "utc_time": 1773340595000}, {"instrument": "MSFT", "mid_signal": -795310, "gamma_signal": -69596, "vega_signal": -161293, "option_type": "C", "stock_price": 402.75, "utc_time": 1773340600000}, {"instrument": "MSFT", "mid_signal": -204483, "gamma_signal": 17145, "vega_signal": 80061, "option_type": "P", "stock_price": 402.75, "utc_time": 1773340600000}, {"instrument": "MSFT", "mid_signal": 54940, "gamma_signal": 5165, "vega_signal": 64189, "option_type": "C", "stock_price": 402.74, "utc_time": 1773340605000}, {"instrument": "MSFT", "mid_signal": -34376, "gamma_signal": 3327, "vega_signal": 16400, "option_type": "P", "stock_price": 402.74, "utc_time": 1773340605000}, {"instrument": "MSFT", "mid_signal": 202037, "gamma_signal": 20473, "vega_signal": 26382, "option_type": "C", "stock_price": 402.7, "utc_time": 1773340610000}, {"instrument": "MSFT", "mid_signal": -596065, "gamma_signal": 43049, "vega_signal": 379213, "option_type": "P", "stock_price": 402.7, "utc_time": 1773340610000}, {"instrument": "MSFT", "mid_signal": -210243, "gamma_signal": -6175, "vega_signal": -139198, "option_type": "C", "stock_price": 402.7, "utc_time": 1773340615000}, {"instrument": "MSFT", "mid_signal": -93254, "gamma_signal": -223, "vega_signal": 243355, "option_type": "P", "stock_price": 402.7, "utc_time": 1773340615000}, {"instrument": "MSFT", "mid_signal": -934220, "gamma_signal": -107376, "vega_signal": -173946, "option_type": "C", "stock_price": 402.7, "utc_time": 1773340620000}, {"instrument": "MSFT", "mid_signal": -18594, "gamma_signal": 3962, "vega_signal": 7497, "option_type": "P", "stock_price": 402.7, "utc_time": 1773340620000}, {"instrument": "MSFT", "mid_signal": 225739, "gamma_signal": 21659, "vega_signal": 38517, "option_type": "C", "stock_price": 402.74, "utc_time": 1773340625000}, {"instrument": "MSFT", "mid_signal": -5060, "gamma_signal": 284, "vega_signal": 341, "option_type": "P", "stock_price": 402.74, "utc_time": 1773340625000}, {"instrument": "MSFT", "mid_signal": 84831, "gamma_signal": -100590, "vega_signal": 379467, "option_type": "C", "stock_price": 402.77, "utc_time": 1773340630000}, {"instrument": "MSFT", "mid_signal": -26391, "gamma_signal": 4588, "vega_signal": 8015, "option_type": "P", "stock_price": 402.77, "utc_time": 1773340630000}, {"instrument": "MSFT", "mid_signal": -3974, "gamma_signal": -1011, "vega_signal": -1574, "option_type": "C", "stock_price": 402.76, "utc_time": 1773340635000}, {"instrument": "MSFT", "mid_signal": 44554, "gamma_signal": -651, "vega_signal": -161837, "option_type": "P", "stock_price": 402.8, "utc_time": 1773340635000}, {"instrument": "MSFT", "mid_signal": -283294, "gamma_signal": -13116, "vega_signal": -24210, "option_type": "C", "stock_price": 402.69, "utc_time": 1773340640000}, {"instrument": "MSFT", "mid_signal": -27122, "gamma_signal": -358, "vega_signal": 41411, "option_type": "P", "stock_price": 402.69, "utc_time": 1773340640000}, {"instrument": "MSFT", "mid_signal": -15896, "gamma_signal": -4046, "vega_signal": -6298, "option_type": "C", "stock_price": 402.8, "utc_time": 1773340645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.69, "utc_time": 1773340645000}, {"instrument": "MSFT", "mid_signal": -33257, "gamma_signal": -1854, "vega_signal": -18992, "option_type": "C", "stock_price": 402.75, "utc_time": 1773340650000}, {"instrument": "MSFT", "mid_signal": -8797, "gamma_signal": 1529, "vega_signal": 2671, "option_type": "P", "stock_price": 402.75, "utc_time": 1773340650000}, {"instrument": "MSFT", "mid_signal": 685534, "gamma_signal": 108469, "vega_signal": 199659, "option_type": "C", "stock_price": 402.77, "utc_time": 1773340655000}, {"instrument": "MSFT", "mid_signal": -2346, "gamma_signal": -1339, "vega_signal": 4641, "option_type": "P", "stock_price": 402.77, "utc_time": 1773340655000}, {"instrument": "MSFT", "mid_signal": -27719, "gamma_signal": -477, "vega_signal": -24212, "option_type": "C", "stock_price": 402.71, "utc_time": 1773340660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.71, "utc_time": 1773340660000}, {"instrument": "MSFT", "mid_signal": 273343, "gamma_signal": 28098, "vega_signal": 47197, "option_type": "C", "stock_price": 402.73, "utc_time": 1773340665000}, {"instrument": "MSFT", "mid_signal": -25787, "gamma_signal": 3844, "vega_signal": 6481, "option_type": "P", "stock_price": 402.78, "utc_time": 1773340665000}, {"instrument": "MSFT", "mid_signal": -8448, "gamma_signal": -948, "vega_signal": -10414, "option_type": "C", "stock_price": 402.73, "utc_time": 1773340670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.73, "utc_time": 1773340670000}, {"instrument": "MSFT", "mid_signal": 57844, "gamma_signal": -12050, "vega_signal": -8739, "option_type": "C", "stock_price": 402.87, "utc_time": 1773340675000}, {"instrument": "MSFT", "mid_signal": 8799, "gamma_signal": -1530, "vega_signal": -2672, "option_type": "P", "stock_price": 402.84, "utc_time": 1773340675000}, {"instrument": "MSFT", "mid_signal": 1303, "gamma_signal": 52, "vega_signal": 6796, "option_type": "C", "stock_price": 402.835, "utc_time": 1773340680000}, {"instrument": "MSFT", "mid_signal": -3720, "gamma_signal": 793, "vega_signal": 1500, "option_type": "P", "stock_price": 402.87, "utc_time": 1773340680000}, {"instrument": "MSFT", "mid_signal": -277498, "gamma_signal": -19049, "vega_signal": -44224, "option_type": "C", "stock_price": 402.835, "utc_time": 1773340685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.835, "utc_time": 1773340685000}, {"instrument": "MSFT", "mid_signal": 845366, "gamma_signal": 66563, "vega_signal": 770051, "option_type": "C", "stock_price": 402.9, "utc_time": 1773340690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.835, "utc_time": 1773340690000}, {"instrument": "MSFT", "mid_signal": 141475, "gamma_signal": 18473, "vega_signal": -63274, "option_type": "C", "stock_price": 402.86, "utc_time": 1773340695000}, {"instrument": "MSFT", "mid_signal": -8448, "gamma_signal": 6938, "vega_signal": -98699, "option_type": "P", "stock_price": 402.9, "utc_time": 1773340695000}, {"instrument": "MSFT", "mid_signal": -195750, "gamma_signal": -19382, "vega_signal": -39595, "option_type": "C", "stock_price": 402.83, "utc_time": 1773340700000}, {"instrument": "MSFT", "mid_signal": -5762, "gamma_signal": 1130, "vega_signal": 2047, "option_type": "P", "stock_price": 402.83, "utc_time": 1773340700000}, {"instrument": "MSFT", "mid_signal": 305006, "gamma_signal": 14829, "vega_signal": 9197, "option_type": "C", "stock_price": 402.83, "utc_time": 1773340705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.83, "utc_time": 1773340705000}, {"instrument": "MSFT", "mid_signal": -51207, "gamma_signal": -3553, "vega_signal": -20218, "option_type": "C", "stock_price": 402.86, "utc_time": 1773340710000}, {"instrument": "MSFT", "mid_signal": -29760, "gamma_signal": 6342, "vega_signal": 11999, "option_type": "P", "stock_price": 402.83, "utc_time": 1773340710000}, {"instrument": "MSFT", "mid_signal": -200174, "gamma_signal": -18936, "vega_signal": -32260, "option_type": "C", "stock_price": 402.86, "utc_time": 1773340715000}, {"instrument": "MSFT", "mid_signal": -51865, "gamma_signal": 10171, "vega_signal": 18420, "option_type": "P", "stock_price": 402.86, "utc_time": 1773340715000}, {"instrument": "MSFT", "mid_signal": -424387, "gamma_signal": -55364, "vega_signal": -79219, "option_type": "C", "stock_price": 402.85, "utc_time": 1773340720000}, {"instrument": "MSFT", "mid_signal": 14431, "gamma_signal": -862, "vega_signal": -9110, "option_type": "P", "stock_price": 402.85, "utc_time": 1773340720000}, {"instrument": "MSFT", "mid_signal": -167390, "gamma_signal": -7793, "vega_signal": -118035, "option_type": "C", "stock_price": 402.9, "utc_time": 1773340725000}, {"instrument": "MSFT", "mid_signal": 2234755, "gamma_signal": -212043, "vega_signal": -984006, "option_type": "P", "stock_price": 402.91, "utc_time": 1773340725000}, {"instrument": "MSFT", "mid_signal": 214487, "gamma_signal": 19019, "vega_signal": 32698, "option_type": "C", "stock_price": 402.9, "utc_time": 1773340730000}, {"instrument": "MSFT", "mid_signal": 27344, "gamma_signal": -2406, "vega_signal": -31982, "option_type": "P", "stock_price": 402.9, "utc_time": 1773340730000}, {"instrument": "MSFT", "mid_signal": 50479, "gamma_signal": 12264, "vega_signal": -33700, "option_type": "C", "stock_price": 402.9, "utc_time": 1773340735000}, {"instrument": "MSFT", "mid_signal": -296, "gamma_signal": 67, "vega_signal": 185, "option_type": "P", "stock_price": 402.9, "utc_time": 1773340735000}, {"instrument": "MSFT", "mid_signal": 296628, "gamma_signal": 24885, "vega_signal": 86092, "option_type": "C", "stock_price": 402.88, "utc_time": 1773340740000}, {"instrument": "MSFT", "mid_signal": 854, "gamma_signal": -84, "vega_signal": -1240, "option_type": "P", "stock_price": 402.88, "utc_time": 1773340740000}, {"instrument": "MSFT", "mid_signal": -301766, "gamma_signal": -38689, "vega_signal": 145120, "option_type": "C", "stock_price": 402.96, "utc_time": 1773340745000}, {"instrument": "MSFT", "mid_signal": -79201, "gamma_signal": 13770, "vega_signal": 24052, "option_type": "P", "stock_price": 402.91, "utc_time": 1773340745000}, {"instrument": "MSFT", "mid_signal": 2137321, "gamma_signal": 207140, "vega_signal": 284526, "option_type": "C", "stock_price": 402.96, "utc_time": 1773340750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.96, "utc_time": 1773340750000}, {"instrument": "MSFT", "mid_signal": -889882, "gamma_signal": -84182, "vega_signal": -143412, "option_type": "C", "stock_price": 402.96, "utc_time": 1773340755000}, {"instrument": "MSFT", "mid_signal": 12899, "gamma_signal": -1923, "vega_signal": -3242, "option_type": "P", "stock_price": 402.96, "utc_time": 1773340755000}, {"instrument": "MSFT", "mid_signal": -579734, "gamma_signal": -47199, "vega_signal": -348335, "option_type": "C", "stock_price": 402.96, "utc_time": 1773340760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.96, "utc_time": 1773340760000}, {"instrument": "MSFT", "mid_signal": -204067, "gamma_signal": -20816, "vega_signal": -2225, "option_type": "C", "stock_price": 402.91, "utc_time": 1773340765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.96, "utc_time": 1773340765000}, {"instrument": "MSFT", "mid_signal": -52901, "gamma_signal": -1150, "vega_signal": -75789, "option_type": "C", "stock_price": 402.91, "utc_time": 1773340770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.91, "utc_time": 1773340770000}, {"instrument": "MSFT", "mid_signal": 14210, "gamma_signal": -176, "vega_signal": 32771, "option_type": "C", "stock_price": 402.87, "utc_time": 1773340775000}, {"instrument": "MSFT", "mid_signal": -185331, "gamma_signal": 23187, "vega_signal": 37865, "option_type": "P", "stock_price": 402.87, "utc_time": 1773340775000}, {"instrument": "MSFT", "mid_signal": -276780, "gamma_signal": -45594, "vega_signal": -76557, "option_type": "C", "stock_price": 402.86, "utc_time": 1773340780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.87, "utc_time": 1773340780000}, {"instrument": "MSFT", "mid_signal": 421829, "gamma_signal": 41920, "vega_signal": 28917, "option_type": "C", "stock_price": 402.89, "utc_time": 1773340785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.86, "utc_time": 1773340785000}, {"instrument": "MSFT", "mid_signal": -33814, "gamma_signal": -868, "vega_signal": -40213, "option_type": "C", "stock_price": 402.89, "utc_time": 1773340790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.89, "utc_time": 1773340790000}, {"instrument": "MSFT", "mid_signal": -77606, "gamma_signal": -10125, "vega_signal": -54322, "option_type": "C", "stock_price": 402.89, "utc_time": 1773340795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.89, "utc_time": 1773340795000}, {"instrument": "MSFT", "mid_signal": -701207, "gamma_signal": -46436, "vega_signal": -338942, "option_type": "C", "stock_price": 402.95, "utc_time": 1773340800000}, {"instrument": "MSFT", "mid_signal": 142390, "gamma_signal": -2273, "vega_signal": -719671, "option_type": "P", "stock_price": 402.89, "utc_time": 1773340800000}, {"instrument": "MSFT", "mid_signal": -563893, "gamma_signal": -46768, "vega_signal": -139429, "option_type": "C", "stock_price": 402.87, "utc_time": 1773340805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773340805000}, {"instrument": "MSFT", "mid_signal": -130328, "gamma_signal": -13772, "vega_signal": -19835, "option_type": "C", "stock_price": 402.82, "utc_time": 1773340810000}, {"instrument": "MSFT", "mid_signal": -321134, "gamma_signal": 33289, "vega_signal": 73118, "option_type": "P", "stock_price": 402.8, "utc_time": 1773340810000}, {"instrument": "MSFT", "mid_signal": 195440, "gamma_signal": 18517, "vega_signal": 34444, "option_type": "C", "stock_price": 402.8, "utc_time": 1773340815000}, {"instrument": "MSFT", "mid_signal": 5027, "gamma_signal": -67, "vega_signal": -29508, "option_type": "P", "stock_price": 402.8, "utc_time": 1773340815000}, {"instrument": "MSFT", "mid_signal": -464513, "gamma_signal": -42200, "vega_signal": -131692, "option_type": "C", "stock_price": 402.8, "utc_time": 1773340820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773340820000}, {"instrument": "MSFT", "mid_signal": -10088, "gamma_signal": 24345, "vega_signal": -131964, "option_type": "C", "stock_price": 402.71, "utc_time": 1773340825000}, {"instrument": "MSFT", "mid_signal": 2343, "gamma_signal": -496, "vega_signal": 2026, "option_type": "P", "stock_price": 402.71, "utc_time": 1773340825000}, {"instrument": "MSFT", "mid_signal": 81562, "gamma_signal": -8044, "vega_signal": 415608, "option_type": "C", "stock_price": 402.71, "utc_time": 1773340830000}, {"instrument": "MSFT", "mid_signal": -2148, "gamma_signal": 6370, "vega_signal": -203364, "option_type": "P", "stock_price": 402.71, "utc_time": 1773340830000}, {"instrument": "MSFT", "mid_signal": -248539, "gamma_signal": -24147, "vega_signal": -40988, "option_type": "C", "stock_price": 402.71, "utc_time": 1773340835000}, {"instrument": "MSFT", "mid_signal": -127192, "gamma_signal": 1245, "vega_signal": 13388, "option_type": "P", "stock_price": 402.71, "utc_time": 1773340835000}, {"instrument": "MSFT", "mid_signal": 184709, "gamma_signal": 18913, "vega_signal": -36570, "option_type": "C", "stock_price": 402.72, "utc_time": 1773340840000}, {"instrument": "MSFT", "mid_signal": -63593, "gamma_signal": 568, "vega_signal": 9940, "option_type": "P", "stock_price": 402.72, "utc_time": 1773340840000}, {"instrument": "MSFT", "mid_signal": 138276, "gamma_signal": 15834, "vega_signal": -38932, "option_type": "C", "stock_price": 402.68, "utc_time": 1773340845000}, {"instrument": "MSFT", "mid_signal": 165322, "gamma_signal": -20180, "vega_signal": -92995, "option_type": "P", "stock_price": 402.68, "utc_time": 1773340845000}, {"instrument": "MSFT", "mid_signal": 266780, "gamma_signal": 25237, "vega_signal": 42994, "option_type": "C", "stock_price": 402.69, "utc_time": 1773340850000}, {"instrument": "MSFT", "mid_signal": 1255, "gamma_signal": -344, "vega_signal": -437257, "option_type": "P", "stock_price": 402.69, "utc_time": 1773340850000}, {"instrument": "MSFT", "mid_signal": -101453, "gamma_signal": -7436, "vega_signal": -12739, "option_type": "C", "stock_price": 402.74, "utc_time": 1773340855000}, {"instrument": "MSFT", "mid_signal": -36146, "gamma_signal": 1073, "vega_signal": -38896, "option_type": "P", "stock_price": 402.74, "utc_time": 1773340855000}, {"instrument": "MSFT", "mid_signal": -156778, "gamma_signal": -6744, "vega_signal": -23498, "option_type": "C", "stock_price": 402.7, "utc_time": 1773340860000}, {"instrument": "MSFT", "mid_signal": 52278, "gamma_signal": -674, "vega_signal": -317943, "option_type": "P", "stock_price": 402.69, "utc_time": 1773340860000}, {"instrument": "MSFT", "mid_signal": -82280, "gamma_signal": -697, "vega_signal": -88359, "option_type": "C", "stock_price": 402.68, "utc_time": 1773340865000}, {"instrument": "MSFT", "mid_signal": 183234, "gamma_signal": -2942, "vega_signal": -1057221, "option_type": "P", "stock_price": 402.68, "utc_time": 1773340865000}, {"instrument": "MSFT", "mid_signal": 878149, "gamma_signal": 54124, "vega_signal": 153967, "option_type": "C", "stock_price": 402.72, "utc_time": 1773340870000}, {"instrument": "MSFT", "mid_signal": 249915, "gamma_signal": -3891, "vega_signal": -1596174, "option_type": "P", "stock_price": 402.72, "utc_time": 1773340870000}, {"instrument": "MSFT", "mid_signal": 155102, "gamma_signal": 23489, "vega_signal": 85571, "option_type": "C", "stock_price": 402.76, "utc_time": 1773340875000}, {"instrument": "MSFT", "mid_signal": -20024, "gamma_signal": -4297, "vega_signal": 309928, "option_type": "P", "stock_price": 402.76, "utc_time": 1773340875000}, {"instrument": "MSFT", "mid_signal": -928426, "gamma_signal": -93033, "vega_signal": -155534, "option_type": "C", "stock_price": 402.81, "utc_time": 1773340880000}, {"instrument": "MSFT", "mid_signal": 104574, "gamma_signal": -1348, "vega_signal": -635997, "option_type": "P", "stock_price": 402.76, "utc_time": 1773340880000}, {"instrument": "MSFT", "mid_signal": -1363034, "gamma_signal": -132271, "vega_signal": -224126, "option_type": "C", "stock_price": 402.79, "utc_time": 1773340885000}, {"instrument": "MSFT", "mid_signal": 69924, "gamma_signal": -2725, "vega_signal": -36759, "option_type": "P", "stock_price": 402.79, "utc_time": 1773340885000}, {"instrument": "MSFT", "mid_signal": -917747, "gamma_signal": -87095, "vega_signal": -156229, "option_type": "C", "stock_price": 402.84, "utc_time": 1773340890000}, {"instrument": "MSFT", "mid_signal": 65716, "gamma_signal": -4803, "vega_signal": -239838, "option_type": "P", "stock_price": 402.84, "utc_time": 1773340890000}, {"instrument": "MSFT", "mid_signal": 22106, "gamma_signal": 1216, "vega_signal": 22186, "option_type": "C", "stock_price": 402.84, "utc_time": 1773340895000}, {"instrument": "MSFT", "mid_signal": -215670, "gamma_signal": 22269, "vega_signal": -61018, "option_type": "P", "stock_price": 402.84, "utc_time": 1773340895000}, {"instrument": "MSFT", "mid_signal": 23549, "gamma_signal": 2149, "vega_signal": 9734, "option_type": "C", "stock_price": 402.89, "utc_time": 1773340900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.84, "utc_time": 1773340900000}, {"instrument": "MSFT", "mid_signal": -889749, "gamma_signal": -84170, "vega_signal": -143391, "option_type": "C", "stock_price": 402.9, "utc_time": 1773340905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773340905000}, {"instrument": "MSFT", "mid_signal": -918462, "gamma_signal": -87322, "vega_signal": -129667, "option_type": "C", "stock_price": 402.88, "utc_time": 1773340910000}, {"instrument": "MSFT", "mid_signal": 61245, "gamma_signal": -671, "vega_signal": -289003, "option_type": "P", "stock_price": 402.88, "utc_time": 1773340910000}, {"instrument": "MSFT", "mid_signal": -674364, "gamma_signal": -65509, "vega_signal": -80578, "option_type": "C", "stock_price": 402.88, "utc_time": 1773340915000}, {"instrument": "MSFT", "mid_signal": 20415, "gamma_signal": -224, "vega_signal": -96334, "option_type": "P", "stock_price": 402.88, "utc_time": 1773340915000}, {"instrument": "MSFT", "mid_signal": 9726, "gamma_signal": 338, "vega_signal": 17781, "option_type": "C", "stock_price": 402.86, "utc_time": 1773340920000}, {"instrument": "MSFT", "mid_signal": -3710, "gamma_signal": 2633, "vega_signal": -132957, "option_type": "P", "stock_price": 402.86, "utc_time": 1773340920000}, {"instrument": "MSFT", "mid_signal": -44547, "gamma_signal": -2598, "vega_signal": -65946, "option_type": "C", "stock_price": 402.85, "utc_time": 1773340925000}, {"instrument": "MSFT", "mid_signal": 61242, "gamma_signal": -671, "vega_signal": -288989, "option_type": "P", "stock_price": 402.86, "utc_time": 1773340925000}, {"instrument": "MSFT", "mid_signal": 40282, "gamma_signal": 5, "vega_signal": 10, "option_type": "C", "stock_price": 402.94, "utc_time": 1773340930000}, {"instrument": "MSFT", "mid_signal": 48536, "gamma_signal": -710, "vega_signal": -98371, "option_type": "P", "stock_price": 402.85, "utc_time": 1773340930000}, {"instrument": "MSFT", "mid_signal": -24355, "gamma_signal": -1724, "vega_signal": -11687, "option_type": "C", "stock_price": 402.88, "utc_time": 1773340935000}, {"instrument": "MSFT", "mid_signal": -21443, "gamma_signal": 1438, "vega_signal": 16014, "option_type": "P", "stock_price": 402.88, "utc_time": 1773340935000}, {"instrument": "MSFT", "mid_signal": 387281, "gamma_signal": 30966, "vega_signal": 72116, "option_type": "C", "stock_price": 402.97, "utc_time": 1773340940000}, {"instrument": "MSFT", "mid_signal": 88989, "gamma_signal": -2653, "vega_signal": -300270, "option_type": "P", "stock_price": 402.97, "utc_time": 1773340940000}, {"instrument": "MSFT", "mid_signal": -282079, "gamma_signal": -36223, "vega_signal": -59477, "option_type": "C", "stock_price": 402.91, "utc_time": 1773340945000}, {"instrument": "MSFT", "mid_signal": 30644, "gamma_signal": 8268, "vega_signal": -305551, "option_type": "P", "stock_price": 402.91, "utc_time": 1773340945000}, {"instrument": "MSFT", "mid_signal": -21354, "gamma_signal": -170, "vega_signal": -43364, "option_type": "C", "stock_price": 402.88, "utc_time": 1773340950000}, {"instrument": "MSFT", "mid_signal": -29795, "gamma_signal": 2827, "vega_signal": 13119, "option_type": "P", "stock_price": 402.88, "utc_time": 1773340950000}, {"instrument": "MSFT", "mid_signal": -940623, "gamma_signal": -5049, "vega_signal": -624004, "option_type": "C", "stock_price": 402.88, "utc_time": 1773340955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.88, "utc_time": 1773340955000}, {"instrument": "MSFT", "mid_signal": -317, "gamma_signal": -13, "vega_signal": -1747, "option_type": "C", "stock_price": 402.94, "utc_time": 1773340960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.94, "utc_time": 1773340960000}, {"instrument": "MSFT", "mid_signal": 60533, "gamma_signal": 9109, "vega_signal": 9116, "option_type": "C", "stock_price": 402.94, "utc_time": 1773340965000}, {"instrument": "MSFT", "mid_signal": 8801, "gamma_signal": -1530, "vega_signal": -2673, "option_type": "P", "stock_price": 402.94, "utc_time": 1773340965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.94, "utc_time": 1773340970000}, {"instrument": "MSFT", "mid_signal": -6058, "gamma_signal": 88, "vega_signal": 29527, "option_type": "P", "stock_price": 402.94, "utc_time": 1773340970000}, {"instrument": "MSFT", "mid_signal": 7382, "gamma_signal": 165, "vega_signal": 22500, "option_type": "C", "stock_price": 402.95, "utc_time": 1773340975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773340975000}, {"instrument": "MSFT", "mid_signal": -14003, "gamma_signal": -19042, "vega_signal": -159878, "option_type": "C", "stock_price": 402.95, "utc_time": 1773340980000}, {"instrument": "MSFT", "mid_signal": 52806, "gamma_signal": -9181, "vega_signal": -16036, "option_type": "P", "stock_price": 402.95, "utc_time": 1773340980000}, {"instrument": "MSFT", "mid_signal": 213176, "gamma_signal": 13091, "vega_signal": -17140, "option_type": "C", "stock_price": 402.93, "utc_time": 1773340985000}, {"instrument": "MSFT", "mid_signal": 313, "gamma_signal": -60, "vega_signal": -238, "option_type": "P", "stock_price": 402.93, "utc_time": 1773340985000}, {"instrument": "MSFT", "mid_signal": 112141, "gamma_signal": 4697, "vega_signal": 22195, "option_type": "C", "stock_price": 402.93, "utc_time": 1773340990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.93, "utc_time": 1773340990000}, {"instrument": "MSFT", "mid_signal": -517748, "gamma_signal": -13334, "vega_signal": -607837, "option_type": "C", "stock_price": 402.91, "utc_time": 1773340995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773340995000}, {"instrument": "MSFT", "mid_signal": 1507845, "gamma_signal": 139705, "vega_signal": 332354, "option_type": "C", "stock_price": 403, "utc_time": 1773341000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.91, "utc_time": 1773341000000}, {"instrument": "MSFT", "mid_signal": 764428, "gamma_signal": 58065, "vega_signal": 101323, "option_type": "C", "stock_price": 402.99, "utc_time": 1773341005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773341005000}, {"instrument": "MSFT", "mid_signal": 200238, "gamma_signal": 18942, "vega_signal": 32270, "option_type": "C", "stock_price": 402.99, "utc_time": 1773341010000}, {"instrument": "MSFT", "mid_signal": -39673, "gamma_signal": 33, "vega_signal": 2009, "option_type": "P", "stock_price": 402.99, "utc_time": 1773341010000}, {"instrument": "MSFT", "mid_signal": -257384, "gamma_signal": -5046, "vega_signal": -48688, "option_type": "C", "stock_price": 402.96, "utc_time": 1773341015000}, {"instrument": "MSFT", "mid_signal": -12899, "gamma_signal": 1923, "vega_signal": 3242, "option_type": "P", "stock_price": 402.96, "utc_time": 1773341015000}, {"instrument": "MSFT", "mid_signal": -23174, "gamma_signal": -3854, "vega_signal": -6181, "option_type": "C", "stock_price": 402.96, "utc_time": 1773341020000}, {"instrument": "MSFT", "mid_signal": -236153, "gamma_signal": 22499, "vega_signal": 35317, "option_type": "P", "stock_price": 402.96, "utc_time": 1773341020000}, {"instrument": "MSFT", "mid_signal": 7950, "gamma_signal": 2024, "vega_signal": 3150, "option_type": "C", "stock_price": 402.9, "utc_time": 1773341025000}, {"instrument": "MSFT", "mid_signal": -26911, "gamma_signal": -668, "vega_signal": 26942, "option_type": "P", "stock_price": 402.95, "utc_time": 1773341025000}, {"instrument": "MSFT", "mid_signal": 55, "gamma_signal": 2, "vega_signal": 305, "option_type": "C", "stock_price": 402.95, "utc_time": 1773341030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773341030000}, {"instrument": "MSFT", "mid_signal": 2666, "gamma_signal": 395, "vega_signal": 3849, "option_type": "C", "stock_price": 402.96, "utc_time": 1773341035000}, {"instrument": "MSFT", "mid_signal": -23584, "gamma_signal": 2249, "vega_signal": 3394, "option_type": "P", "stock_price": 402.99, "utc_time": 1773341035000}, {"instrument": "MSFT", "mid_signal": 233166, "gamma_signal": 9182, "vega_signal": 157425, "option_type": "C", "stock_price": 402.99, "utc_time": 1773341040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773341040000}, {"instrument": "MSFT", "mid_signal": 330956, "gamma_signal": 15167, "vega_signal": 133265, "option_type": "C", "stock_price": 402.96, "utc_time": 1773341045000}, {"instrument": "MSFT", "mid_signal": 15751, "gamma_signal": -357, "vega_signal": -37856, "option_type": "P", "stock_price": 402.96, "utc_time": 1773341045000}, {"instrument": "MSFT", "mid_signal": -1101875, "gamma_signal": -37099, "vega_signal": -430206, "option_type": "C", "stock_price": 402.88, "utc_time": 1773341050000}, {"instrument": "MSFT", "mid_signal": 23609, "gamma_signal": -2249, "vega_signal": -3531, "option_type": "P", "stock_price": 402.86, "utc_time": 1773341050000}, {"instrument": "MSFT", "mid_signal": 67336, "gamma_signal": 8637, "vega_signal": 14155, "option_type": "C", "stock_price": 402.9, "utc_time": 1773341055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.88, "utc_time": 1773341055000}, {"instrument": "MSFT", "mid_signal": -1135302, "gamma_signal": -109060, "vega_signal": -185410, "option_type": "C", "stock_price": 402.88, "utc_time": 1773341060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773341060000}, {"instrument": "MSFT", "mid_signal": -152468, "gamma_signal": -9683, "vega_signal": -131243, "option_type": "C", "stock_price": 402.88, "utc_time": 1773341065000}, {"instrument": "MSFT", "mid_signal": -68969, "gamma_signal": 7702, "vega_signal": 49471, "option_type": "P", "stock_price": 402.88, "utc_time": 1773341065000}, {"instrument": "MSFT", "mid_signal": -208732, "gamma_signal": -21164, "vega_signal": -1015, "option_type": "C", "stock_price": 402.82, "utc_time": 1773341070000}, {"instrument": "MSFT", "mid_signal": -94429, "gamma_signal": 8997, "vega_signal": 14122, "option_type": "P", "stock_price": 402.82, "utc_time": 1773341070000}, {"instrument": "MSFT", "mid_signal": -13412, "gamma_signal": 16814, "vega_signal": -169422, "option_type": "C", "stock_price": 402.82, "utc_time": 1773341075000}, {"instrument": "MSFT", "mid_signal": 114054, "gamma_signal": -1513, "vega_signal": -624764, "option_type": "P", "stock_price": 402.82, "utc_time": 1773341075000}, {"instrument": "MSFT", "mid_signal": -1908541, "gamma_signal": -109040, "vega_signal": -2263834, "option_type": "C", "stock_price": 402.77, "utc_time": 1773341080000}, {"instrument": "MSFT", "mid_signal": 763019, "gamma_signal": -7495, "vega_signal": -821269, "option_type": "P", "stock_price": 402.77, "utc_time": 1773341080000}, {"instrument": "MSFT", "mid_signal": 540219, "gamma_signal": 47126, "vega_signal": -178810, "option_type": "C", "stock_price": 402.77, "utc_time": 1773341085000}, {"instrument": "MSFT", "mid_signal": 214507, "gamma_signal": -21040, "vega_signal": -19085, "option_type": "P", "stock_price": 402.77, "utc_time": 1773341085000}, {"instrument": "MSFT", "mid_signal": -96612, "gamma_signal": -16417, "vega_signal": -26283, "option_type": "C", "stock_price": 402.72, "utc_time": 1773341090000}, {"instrument": "MSFT", "mid_signal": -1558, "gamma_signal": 365, "vega_signal": 760, "option_type": "P", "stock_price": 402.72, "utc_time": 1773341090000}, {"instrument": "MSFT", "mid_signal": 235964, "gamma_signal": 24266, "vega_signal": 71249, "option_type": "C", "stock_price": 402.72, "utc_time": 1773341095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.72, "utc_time": 1773341095000}, {"instrument": "MSFT", "mid_signal": 265826, "gamma_signal": 23695, "vega_signal": 55073, "option_type": "C", "stock_price": 402.82, "utc_time": 1773341100000}, {"instrument": "MSFT", "mid_signal": 42619, "gamma_signal": -1459, "vega_signal": -126454, "option_type": "P", "stock_price": 402.79, "utc_time": 1773341100000}, {"instrument": "MSFT", "mid_signal": -289013, "gamma_signal": -27324, "vega_signal": -46524, "option_type": "C", "stock_price": 402.77, "utc_time": 1773341105000}, {"instrument": "MSFT", "mid_signal": 55862, "gamma_signal": -13976, "vega_signal": -13356, "option_type": "P", "stock_price": 402.77, "utc_time": 1773341105000}, {"instrument": "MSFT", "mid_signal": -104163, "gamma_signal": -10206, "vega_signal": -4715, "option_type": "C", "stock_price": 402.7, "utc_time": 1773341110000}, {"instrument": "MSFT", "mid_signal": -61159, "gamma_signal": 4251, "vega_signal": 10153, "option_type": "P", "stock_price": 402.7, "utc_time": 1773341110000}, {"instrument": "MSFT", "mid_signal": -18838, "gamma_signal": -5366, "vega_signal": -8322, "option_type": "C", "stock_price": 402.7, "utc_time": 1773341115000}, {"instrument": "MSFT", "mid_signal": -3719, "gamma_signal": 792, "vega_signal": 1499, "option_type": "P", "stock_price": 402.7, "utc_time": 1773341115000}, {"instrument": "MSFT", "mid_signal": -29635, "gamma_signal": -1618, "vega_signal": -17145, "option_type": "C", "stock_price": 402.7, "utc_time": 1773341120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773341120000}, {"instrument": "MSFT", "mid_signal": -426647, "gamma_signal": -20375, "vega_signal": -137420, "option_type": "C", "stock_price": 402.65, "utc_time": 1773341125000}, {"instrument": "MSFT", "mid_signal": -154139, "gamma_signal": 18295, "vega_signal": 149350, "option_type": "P", "stock_price": 402.65, "utc_time": 1773341125000}, {"instrument": "MSFT", "mid_signal": 366417, "gamma_signal": 54123, "vega_signal": -24965, "option_type": "C", "stock_price": 402.7, "utc_time": 1773341130000}, {"instrument": "MSFT", "mid_signal": -138258, "gamma_signal": 5175, "vega_signal": 540411, "option_type": "P", "stock_price": 402.65, "utc_time": 1773341130000}, {"instrument": "MSFT", "mid_signal": -191073, "gamma_signal": -14058, "vega_signal": 17245, "option_type": "C", "stock_price": 402.7, "utc_time": 1773341135000}, {"instrument": "MSFT", "mid_signal": 24194, "gamma_signal": 533, "vega_signal": -33219, "option_type": "P", "stock_price": 402.7, "utc_time": 1773341135000}, {"instrument": "MSFT", "mid_signal": -30407, "gamma_signal": 485, "vega_signal": 12344, "option_type": "C", "stock_price": 402.74, "utc_time": 1773341140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773341140000}, {"instrument": "MSFT", "mid_signal": -2585, "gamma_signal": -303, "vega_signal": -3583, "option_type": "C", "stock_price": 402.74, "utc_time": 1773341145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.74, "utc_time": 1773341145000}, {"instrument": "MSFT", "mid_signal": -161009, "gamma_signal": -12967, "vega_signal": -51767, "option_type": "C", "stock_price": 402.69, "utc_time": 1773341150000}, {"instrument": "MSFT", "mid_signal": -17315, "gamma_signal": 289, "vega_signal": 26910, "option_type": "P", "stock_price": 402.69, "utc_time": 1773341150000}, {"instrument": "MSFT", "mid_signal": 187506, "gamma_signal": 26808, "vega_signal": -122193, "option_type": "C", "stock_price": 402.69, "utc_time": 1773341155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.69, "utc_time": 1773341155000}, {"instrument": "MSFT", "mid_signal": 188605, "gamma_signal": 1504, "vega_signal": 235310, "option_type": "C", "stock_price": 402.76, "utc_time": 1773341160000}, {"instrument": "MSFT", "mid_signal": 3719, "gamma_signal": -793, "vega_signal": -1500, "option_type": "P", "stock_price": 402.77, "utc_time": 1773341160000}, {"instrument": "MSFT", "mid_signal": -1334094, "gamma_signal": -126205, "vega_signal": -215001, "option_type": "C", "stock_price": 402.72, "utc_time": 1773341165000}, {"instrument": "MSFT", "mid_signal": -329034, "gamma_signal": 21940, "vega_signal": 99066, "option_type": "P", "stock_price": 402.74, "utc_time": 1773341165000}, {"instrument": "MSFT", "mid_signal": -140632, "gamma_signal": -8602, "vega_signal": -86952, "option_type": "C", "stock_price": 402.73, "utc_time": 1773341170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.72, "utc_time": 1773341170000}, {"instrument": "MSFT", "mid_signal": 64740, "gamma_signal": 13132, "vega_signal": -26219, "option_type": "C", "stock_price": 402.75, "utc_time": 1773341175000}, {"instrument": "MSFT", "mid_signal": -18653, "gamma_signal": 3051, "vega_signal": 5286, "option_type": "P", "stock_price": 402.75, "utc_time": 1773341175000}, {"instrument": "MSFT", "mid_signal": -149088, "gamma_signal": -21114, "vega_signal": -49882, "option_type": "C", "stock_price": 402.75, "utc_time": 1773341180000}, {"instrument": "MSFT", "mid_signal": 2344, "gamma_signal": -535, "vega_signal": -1054, "option_type": "P", "stock_price": 402.75, "utc_time": 1773341180000}, {"instrument": "MSFT", "mid_signal": 317621, "gamma_signal": 14037, "vega_signal": 375807, "option_type": "C", "stock_price": 402.71, "utc_time": 1773341185000}, {"instrument": "MSFT", "mid_signal": -8345, "gamma_signal": 1894, "vega_signal": 3675, "option_type": "P", "stock_price": 402.71, "utc_time": 1773341185000}, {"instrument": "MSFT", "mid_signal": -878026, "gamma_signal": -67209, "vega_signal": -226251, "option_type": "C", "stock_price": 402.72, "utc_time": 1773341190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773341190000}, {"instrument": "MSFT", "mid_signal": -268603, "gamma_signal": -30864, "vega_signal": -51140, "option_type": "C", "stock_price": 402.77, "utc_time": 1773341195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.72, "utc_time": 1773341195000}, {"instrument": "MSFT", "mid_signal": -1358142, "gamma_signal": -126949, "vega_signal": -301407, "option_type": "C", "stock_price": 402.83, "utc_time": 1773341200000}, {"instrument": "MSFT", "mid_signal": 142827, "gamma_signal": -2599, "vega_signal": -492893, "option_type": "P", "stock_price": 402.82, "utc_time": 1773341200000}, {"instrument": "MSFT", "mid_signal": -1535724, "gamma_signal": -142795, "vega_signal": -398116, "option_type": "C", "stock_price": 402.83, "utc_time": 1773341205000}, {"instrument": "MSFT", "mid_signal": -37045, "gamma_signal": 3057, "vega_signal": 13792, "option_type": "P", "stock_price": 402.83, "utc_time": 1773341205000}, {"instrument": "MSFT", "mid_signal": -42235, "gamma_signal": -6984, "vega_signal": -39542, "option_type": "C", "stock_price": 402.83, "utc_time": 1773341210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.83, "utc_time": 1773341210000}, {"instrument": "MSFT", "mid_signal": 602183, "gamma_signal": 59190, "vega_signal": 84516, "option_type": "C", "stock_price": 402.75, "utc_time": 1773341215000}, {"instrument": "MSFT", "mid_signal": -21552, "gamma_signal": 2628, "vega_signal": -70437, "option_type": "P", "stock_price": 402.75, "utc_time": 1773341215000}, {"instrument": "MSFT", "mid_signal": 13212, "gamma_signal": 3067, "vega_signal": -1522, "option_type": "C", "stock_price": 402.71, "utc_time": 1773341220000}, {"instrument": "MSFT", "mid_signal": -52775, "gamma_signal": 9175, "vega_signal": 16027, "option_type": "P", "stock_price": 402.71, "utc_time": 1773341220000}, {"instrument": "MSFT", "mid_signal": 91952, "gamma_signal": 4289, "vega_signal": 8691, "option_type": "C", "stock_price": 402.71, "utc_time": 1773341225000}, {"instrument": "MSFT", "mid_signal": 25782, "gamma_signal": -3843, "vega_signal": -6480, "option_type": "P", "stock_price": 402.71, "utc_time": 1773341225000}, {"instrument": "MSFT", "mid_signal": 674130, "gamma_signal": 64596, "vega_signal": 109846, "option_type": "C", "stock_price": 402.71, "utc_time": 1773341230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.71, "utc_time": 1773341230000}, {"instrument": "MSFT", "mid_signal": 226435, "gamma_signal": 9784, "vega_signal": 101945, "option_type": "C", "stock_price": 402.71, "utc_time": 1773341235000}, {"instrument": "MSFT", "mid_signal": 716, "gamma_signal": -54, "vega_signal": -1600, "option_type": "P", "stock_price": 402.71, "utc_time": 1773341235000}, {"instrument": "MSFT", "mid_signal": -446000, "gamma_signal": -40647, "vega_signal": -181963, "option_type": "C", "stock_price": 402.7, "utc_time": 1773341240000}, {"instrument": "MSFT", "mid_signal": -6942, "gamma_signal": 488, "vega_signal": 5453, "option_type": "P", "stock_price": 402.69, "utc_time": 1773341240000}, {"instrument": "MSFT", "mid_signal": 525432, "gamma_signal": 57032, "vega_signal": 77428, "option_type": "C", "stock_price": 402.65, "utc_time": 1773341245000}, {"instrument": "MSFT", "mid_signal": -96480, "gamma_signal": 13597, "vega_signal": 39026, "option_type": "P", "stock_price": 402.65, "utc_time": 1773341245000}, {"instrument": "MSFT", "mid_signal": 427637, "gamma_signal": 41656, "vega_signal": 60990, "option_type": "C", "stock_price": 402.66, "utc_time": 1773341250000}, {"instrument": "MSFT", "mid_signal": 35743, "gamma_signal": -5583, "vega_signal": 5206, "option_type": "P", "stock_price": 402.66, "utc_time": 1773341250000}, {"instrument": "MSFT", "mid_signal": 14676, "gamma_signal": 1033, "vega_signal": -26212, "option_type": "C", "stock_price": 402.63, "utc_time": 1773341255000}, {"instrument": "MSFT", "mid_signal": -25775, "gamma_signal": 3842, "vega_signal": 6478, "option_type": "P", "stock_price": 402.6, "utc_time": 1773341255000}, {"instrument": "MSFT", "mid_signal": -3976, "gamma_signal": -1011, "vega_signal": -1575, "option_type": "C", "stock_price": 402.68, "utc_time": 1773341260000}, {"instrument": "MSFT", "mid_signal": -59382, "gamma_signal": 9322, "vega_signal": 15856, "option_type": "P", "stock_price": 402.68, "utc_time": 1773341260000}, {"instrument": "MSFT", "mid_signal": 97172, "gamma_signal": 7648, "vega_signal": 10386, "option_type": "C", "stock_price": 402.68, "utc_time": 1773341265000}, {"instrument": "MSFT", "mid_signal": 12890, "gamma_signal": -1921, "vega_signal": -3240, "option_type": "P", "stock_price": 402.68, "utc_time": 1773341265000}, {"instrument": "MSFT", "mid_signal": -417676, "gamma_signal": -22252, "vega_signal": -121572, "option_type": "C", "stock_price": 402.7, "utc_time": 1773341270000}, {"instrument": "MSFT", "mid_signal": 144076, "gamma_signal": -2328, "vega_signal": -334820, "option_type": "P", "stock_price": 402.7, "utc_time": 1773341270000}, {"instrument": "MSFT", "mid_signal": -195418, "gamma_signal": -23924, "vega_signal": 31180, "option_type": "C", "stock_price": 402.75, "utc_time": 1773341275000}, {"instrument": "MSFT", "mid_signal": 32102, "gamma_signal": 1236, "vega_signal": -92972, "option_type": "P", "stock_price": 402.77, "utc_time": 1773341275000}, {"instrument": "MSFT", "mid_signal": 708383, "gamma_signal": 38640, "vega_signal": 639731, "option_type": "C", "stock_price": 402.84, "utc_time": 1773341280000}, {"instrument": "MSFT", "mid_signal": 15001, "gamma_signal": -228, "vega_signal": -32077, "option_type": "P", "stock_price": 402.84, "utc_time": 1773341280000}, {"instrument": "MSFT", "mid_signal": -246379, "gamma_signal": -22197, "vega_signal": -175016, "option_type": "C", "stock_price": 402.81, "utc_time": 1773341285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.87, "utc_time": 1773341285000}, {"instrument": "MSFT", "mid_signal": 433839, "gamma_signal": 38297, "vega_signal": 80841, "option_type": "C", "stock_price": 402.84, "utc_time": 1773341290000}, {"instrument": "MSFT", "mid_signal": 15001, "gamma_signal": -228, "vega_signal": -32077, "option_type": "P", "stock_price": 402.84, "utc_time": 1773341290000}, {"instrument": "MSFT", "mid_signal": 66765, "gamma_signal": 9171, "vega_signal": -34190, "option_type": "C", "stock_price": 402.79, "utc_time": 1773341295000}, {"instrument": "MSFT", "mid_signal": -55568, "gamma_signal": 4585, "vega_signal": 20689, "option_type": "P", "stock_price": 402.84, "utc_time": 1773341295000}, {"instrument": "MSFT", "mid_signal": -222366, "gamma_signal": -21036, "vega_signal": -35836, "option_type": "C", "stock_price": 402.77, "utc_time": 1773341300000}, {"instrument": "MSFT", "mid_signal": -4764, "gamma_signal": 894, "vega_signal": 2969, "option_type": "P", "stock_price": 402.77, "utc_time": 1773341300000}, {"instrument": "MSFT", "mid_signal": -222366, "gamma_signal": -21036, "vega_signal": -35836, "option_type": "C", "stock_price": 402.77, "utc_time": 1773341305000}, {"instrument": "MSFT", "mid_signal": 3093, "gamma_signal": -290, "vega_signal": -4065, "option_type": "P", "stock_price": 402.77, "utc_time": 1773341305000}, {"instrument": "MSFT", "mid_signal": 187134, "gamma_signal": 18570, "vega_signal": 62914, "option_type": "C", "stock_price": 402.76, "utc_time": 1773341310000}, {"instrument": "MSFT", "mid_signal": 2963, "gamma_signal": -675, "vega_signal": -1844, "option_type": "P", "stock_price": 402.76, "utc_time": 1773341310000}, {"instrument": "MSFT", "mid_signal": -4070, "gamma_signal": -49, "vega_signal": 14215, "option_type": "C", "stock_price": 402.74, "utc_time": 1773341315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.76, "utc_time": 1773341315000}, {"instrument": "MSFT", "mid_signal": 541475, "gamma_signal": 36990, "vega_signal": 64516, "option_type": "C", "stock_price": 402.77, "utc_time": 1773341320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773341320000}, {"instrument": "MSFT", "mid_signal": 7134, "gamma_signal": 1499, "vega_signal": 2353, "option_type": "C", "stock_price": 402.79, "utc_time": 1773341325000}, {"instrument": "MSFT", "mid_signal": 179532, "gamma_signal": -22053, "vega_signal": -35811, "option_type": "P", "stock_price": 402.79, "utc_time": 1773341325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.76, "utc_time": 1773341330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.76, "utc_time": 1773341330000}, {"instrument": "MSFT", "mid_signal": -1507943, "gamma_signal": -106762, "vega_signal": -1067203, "option_type": "C", "stock_price": 402.69, "utc_time": 1773341335000}, {"instrument": "MSFT", "mid_signal": 8797, "gamma_signal": -1529, "vega_signal": -2672, "option_type": "P", "stock_price": 402.77, "utc_time": 1773341335000}, {"instrument": "MSFT", "mid_signal": -206446, "gamma_signal": -20781, "vega_signal": -11746, "option_type": "C", "stock_price": 402.68, "utc_time": 1773341340000}, {"instrument": "MSFT", "mid_signal": -3092, "gamma_signal": 290, "vega_signal": 4064, "option_type": "P", "stock_price": 402.69, "utc_time": 1773341340000}, {"instrument": "MSFT", "mid_signal": 514181, "gamma_signal": 53619, "vega_signal": 90494, "option_type": "C", "stock_price": 402.71, "utc_time": 1773341345000}, {"instrument": "MSFT", "mid_signal": -153848, "gamma_signal": 17506, "vega_signal": 29526, "option_type": "P", "stock_price": 402.75, "utc_time": 1773341345000}, {"instrument": "MSFT", "mid_signal": 3313076, "gamma_signal": 232699, "vega_signal": 1537633, "option_type": "C", "stock_price": 402.89, "utc_time": 1773341350000}, {"instrument": "MSFT", "mid_signal": 6681814, "gamma_signal": -811251, "vega_signal": -1871226, "option_type": "P", "stock_price": 402.89, "utc_time": 1773341350000}, {"instrument": "MSFT", "mid_signal": -128032, "gamma_signal": -20123, "vega_signal": -39986, "option_type": "C", "stock_price": 402.92, "utc_time": 1773341355000}, {"instrument": "MSFT", "mid_signal": 80569, "gamma_signal": -12060, "vega_signal": -19039, "option_type": "P", "stock_price": 402.94, "utc_time": 1773341355000}, {"instrument": "MSFT", "mid_signal": 280654, "gamma_signal": 32099, "vega_signal": 79332, "option_type": "C", "stock_price": 402.89, "utc_time": 1773341360000}, {"instrument": "MSFT", "mid_signal": -6064, "gamma_signal": 2927, "vega_signal": -30258, "option_type": "P", "stock_price": 402.89, "utc_time": 1773341360000}, {"instrument": "MSFT", "mid_signal": 105080, "gamma_signal": 13951, "vega_signal": 139440, "option_type": "C", "stock_price": 402.93, "utc_time": 1773341365000}, {"instrument": "MSFT", "mid_signal": 161718, "gamma_signal": -3292, "vega_signal": -322848, "option_type": "P", "stock_price": 402.93, "utc_time": 1773341365000}, {"instrument": "MSFT", "mid_signal": 300040, "gamma_signal": 15288, "vega_signal": 632721, "option_type": "C", "stock_price": 402.93, "utc_time": 1773341370000}, {"instrument": "MSFT", "mid_signal": 15004, "gamma_signal": -228, "vega_signal": -32085, "option_type": "P", "stock_price": 402.93, "utc_time": 1773341370000}, {"instrument": "MSFT", "mid_signal": 2949582, "gamma_signal": 65529, "vega_signal": 1376733, "option_type": "C", "stock_price": 403, "utc_time": 1773341375000}, {"instrument": "MSFT", "mid_signal": 505141, "gamma_signal": -42599, "vega_signal": -676463, "option_type": "P", "stock_price": 403, "utc_time": 1773341375000}, {"instrument": "MSFT", "mid_signal": -274392, "gamma_signal": -32476, "vega_signal": 5913, "option_type": "C", "stock_price": 402.87, "utc_time": 1773341380000}, {"instrument": "MSFT", "mid_signal": 228180, "gamma_signal": -12122, "vega_signal": -112787, "option_type": "P", "stock_price": 402.87, "utc_time": 1773341380000}, {"instrument": "MSFT", "mid_signal": 11136, "gamma_signal": 1983, "vega_signal": 2854, "option_type": "C", "stock_price": 402.87, "utc_time": 1773341385000}, {"instrument": "MSFT", "mid_signal": -28146, "gamma_signal": 3372, "vega_signal": 21787, "option_type": "P", "stock_price": 402.87, "utc_time": 1773341385000}, {"instrument": "MSFT", "mid_signal": -46443, "gamma_signal": -4130, "vega_signal": -40098, "option_type": "C", "stock_price": 402.88, "utc_time": 1773341390000}, {"instrument": "MSFT", "mid_signal": -146129, "gamma_signal": 17770, "vega_signal": 83562, "option_type": "P", "stock_price": 402.88, "utc_time": 1773341390000}, {"instrument": "MSFT", "mid_signal": 93743, "gamma_signal": 12871, "vega_signal": 20983, "option_type": "C", "stock_price": 402.91, "utc_time": 1773341395000}, {"instrument": "MSFT", "mid_signal": 23721, "gamma_signal": -3336, "vega_signal": -5629, "option_type": "P", "stock_price": 402.91, "utc_time": 1773341395000}, {"instrument": "MSFT", "mid_signal": 773921, "gamma_signal": 20747, "vega_signal": 832788, "option_type": "C", "stock_price": 403.06, "utc_time": 1773341400000}, {"instrument": "MSFT", "mid_signal": 396336, "gamma_signal": -7044, "vega_signal": -792557, "option_type": "P", "stock_price": 403.06, "utc_time": 1773341400000}, {"instrument": "MSFT", "mid_signal": 885371, "gamma_signal": 76198, "vega_signal": 291572, "option_type": "C", "stock_price": 403.15, "utc_time": 1773341405000}, {"instrument": "MSFT", "mid_signal": -15275, "gamma_signal": 13921, "vega_signal": -126694, "option_type": "P", "stock_price": 403.15, "utc_time": 1773341405000}, {"instrument": "MSFT", "mid_signal": 2434977, "gamma_signal": 236372, "vega_signal": 34907, "option_type": "C", "stock_price": 403.17, "utc_time": 1773341410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773341410000}, {"instrument": "MSFT", "mid_signal": -910298, "gamma_signal": -48475, "vega_signal": -335580, "option_type": "C", "stock_price": 403.21, "utc_time": 1773341415000}, {"instrument": "MSFT", "mid_signal": -22893, "gamma_signal": 1869, "vega_signal": 28702, "option_type": "P", "stock_price": 403.17, "utc_time": 1773341415000}, {"instrument": "MSFT", "mid_signal": 550626, "gamma_signal": 6926, "vega_signal": 686539, "option_type": "C", "stock_price": 403.23, "utc_time": 1773341420000}, {"instrument": "MSFT", "mid_signal": -94012, "gamma_signal": 2220, "vega_signal": 205897, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341420000}, {"instrument": "MSFT", "mid_signal": -187553, "gamma_signal": -2780, "vega_signal": -378631, "option_type": "C", "stock_price": 403.23, "utc_time": 1773341425000}, {"instrument": "MSFT", "mid_signal": -68627, "gamma_signal": 653, "vega_signal": 221169, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341425000}, {"instrument": "MSFT", "mid_signal": 562218, "gamma_signal": 57971, "vega_signal": 85948, "option_type": "C", "stock_price": 403.23, "utc_time": 1773341430000}, {"instrument": "MSFT", "mid_signal": -107140, "gamma_signal": 11604, "vega_signal": 114218, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341430000}, {"instrument": "MSFT", "mid_signal": -8927, "gamma_signal": -1533, "vega_signal": 759, "option_type": "C", "stock_price": 403.23, "utc_time": 1773341435000}, {"instrument": "MSFT", "mid_signal": -19546, "gamma_signal": 419, "vega_signal": 42882, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341435000}, {"instrument": "MSFT", "mid_signal": 1402439, "gamma_signal": 108829, "vega_signal": 70185, "option_type": "C", "stock_price": 403.24, "utc_time": 1773341440000}, {"instrument": "MSFT", "mid_signal": 12835527, "gamma_signal": -1575860, "vega_signal": -2588023, "option_type": "P", "stock_price": 403.24, "utc_time": 1773341440000}, {"instrument": "MSFT", "mid_signal": 63908, "gamma_signal": 4165, "vega_signal": 64807, "option_type": "C", "stock_price": 403.29, "utc_time": 1773341445000}, {"instrument": "MSFT", "mid_signal": 213, "gamma_signal": -45, "vega_signal": -137, "option_type": "P", "stock_price": 403.24, "utc_time": 1773341445000}, {"instrument": "MSFT", "mid_signal": 465482, "gamma_signal": 28114, "vega_signal": 386320, "option_type": "C", "stock_price": 403.34, "utc_time": 1773341450000}, {"instrument": "MSFT", "mid_signal": -150760, "gamma_signal": 28048, "vega_signal": -248749, "option_type": "P", "stock_price": 403.34, "utc_time": 1773341450000}, {"instrument": "MSFT", "mid_signal": 831084, "gamma_signal": 100951, "vega_signal": 231639, "option_type": "C", "stock_price": 403.35, "utc_time": 1773341455000}, {"instrument": "MSFT", "mid_signal": 29781, "gamma_signal": -6036, "vega_signal": -11239, "option_type": "P", "stock_price": 403.35, "utc_time": 1773341455000}, {"instrument": "MSFT", "mid_signal": 2269447, "gamma_signal": 217296, "vega_signal": 1383498, "option_type": "C", "stock_price": 403.52, "utc_time": 1773341460000}, {"instrument": "MSFT", "mid_signal": 90864, "gamma_signal": -3445, "vega_signal": -151879, "option_type": "P", "stock_price": 403.5, "utc_time": 1773341460000}, {"instrument": "MSFT", "mid_signal": -539339, "gamma_signal": -15377, "vega_signal": -320092, "option_type": "C", "stock_price": 403.55, "utc_time": 1773341465000}, {"instrument": "MSFT", "mid_signal": -2165556, "gamma_signal": 212289, "vega_signal": 746960, "option_type": "P", "stock_price": 403.53, "utc_time": 1773341465000}, {"instrument": "MSFT", "mid_signal": 2359459, "gamma_signal": 154677, "vega_signal": 1444656, "option_type": "C", "stock_price": 403.6, "utc_time": 1773341470000}, {"instrument": "MSFT", "mid_signal": 464567, "gamma_signal": -11241, "vega_signal": -983469, "option_type": "P", "stock_price": 403.6, "utc_time": 1773341470000}, {"instrument": "MSFT", "mid_signal": 292740, "gamma_signal": 8844, "vega_signal": 460310, "option_type": "C", "stock_price": 403.6, "utc_time": 1773341475000}, {"instrument": "MSFT", "mid_signal": -229037, "gamma_signal": 32299, "vega_signal": 104780, "option_type": "P", "stock_price": 403.6, "utc_time": 1773341475000}, {"instrument": "MSFT", "mid_signal": 352351, "gamma_signal": 28236, "vega_signal": 1974, "option_type": "C", "stock_price": 403.62, "utc_time": 1773341480000}, {"instrument": "MSFT", "mid_signal": 4353633, "gamma_signal": -534780, "vega_signal": -868423, "option_type": "P", "stock_price": 403.62, "utc_time": 1773341480000}, {"instrument": "MSFT", "mid_signal": 229020, "gamma_signal": 25537, "vega_signal": 42506, "option_type": "C", "stock_price": 403.63, "utc_time": 1773341485000}, {"instrument": "MSFT", "mid_signal": -490928, "gamma_signal": 73174, "vega_signal": 123388, "option_type": "P", "stock_price": 403.55, "utc_time": 1773341485000}, {"instrument": "MSFT", "mid_signal": -935628, "gamma_signal": -87994, "vega_signal": -218090, "option_type": "C", "stock_price": 403.56, "utc_time": 1773341490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773341490000}, {"instrument": "MSFT", "mid_signal": -360280, "gamma_signal": -23382, "vega_signal": -132747, "option_type": "C", "stock_price": 403.52, "utc_time": 1773341495000}, {"instrument": "MSFT", "mid_signal": -12086, "gamma_signal": 2133, "vega_signal": 3945, "option_type": "P", "stock_price": 403.52, "utc_time": 1773341495000}, {"instrument": "MSFT", "mid_signal": -130364, "gamma_signal": -6812, "vega_signal": -139236, "option_type": "C", "stock_price": 403.51, "utc_time": 1773341500000}, {"instrument": "MSFT", "mid_signal": -18012, "gamma_signal": 453, "vega_signal": 27336, "option_type": "P", "stock_price": 403.51, "utc_time": 1773341500000}, {"instrument": "MSFT", "mid_signal": -46379, "gamma_signal": -1373, "vega_signal": 133378, "option_type": "C", "stock_price": 403.51, "utc_time": 1773341505000}, {"instrument": "MSFT", "mid_signal": -308024, "gamma_signal": 10108, "vega_signal": 548698, "option_type": "P", "stock_price": 403.51, "utc_time": 1773341505000}, {"instrument": "MSFT", "mid_signal": -46410, "gamma_signal": -7718, "vega_signal": -12378, "option_type": "C", "stock_price": 403.51, "utc_time": 1773341510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773341510000}, {"instrument": "MSFT", "mid_signal": -49540, "gamma_signal": -3504, "vega_signal": -27083, "option_type": "C", "stock_price": 403.29, "utc_time": 1773341515000}, {"instrument": "MSFT", "mid_signal": -61632, "gamma_signal": 13036, "vega_signal": 24572, "option_type": "P", "stock_price": 403.29, "utc_time": 1773341515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.29, "utc_time": 1773341520000}, {"instrument": "MSFT", "mid_signal": -155203, "gamma_signal": 28376, "vega_signal": 22434, "option_type": "P", "stock_price": 403.37, "utc_time": 1773341520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773341525000}, {"instrument": "MSFT", "mid_signal": 69297, "gamma_signal": -1891, "vega_signal": -219641, "option_type": "P", "stock_price": 403.35, "utc_time": 1773341525000}, {"instrument": "MSFT", "mid_signal": -31516, "gamma_signal": -3760, "vega_signal": 2355, "option_type": "C", "stock_price": 403.34, "utc_time": 1773341530000}, {"instrument": "MSFT", "mid_signal": -8811, "gamma_signal": 1532, "vega_signal": 2676, "option_type": "P", "stock_price": 403.4, "utc_time": 1773341530000}, {"instrument": "MSFT", "mid_signal": -12559, "gamma_signal": -409, "vega_signal": -18205, "option_type": "C", "stock_price": 403.34, "utc_time": 1773341535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773341535000}, {"instrument": "MSFT", "mid_signal": -379740, "gamma_signal": -19558, "vega_signal": -827289, "option_type": "C", "stock_price": 403.34, "utc_time": 1773341540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773341540000}, {"instrument": "MSFT", "mid_signal": -22134, "gamma_signal": -2101, "vega_signal": -2908, "option_type": "C", "stock_price": 403.31, "utc_time": 1773341545000}, {"instrument": "MSFT", "mid_signal": 65613, "gamma_signal": -13730, "vega_signal": -19887, "option_type": "P", "stock_price": 403.31, "utc_time": 1773341545000}, {"instrument": "MSFT", "mid_signal": -17357, "gamma_signal": -2064, "vega_signal": -21485, "option_type": "C", "stock_price": 403.305, "utc_time": 1773341550000}, {"instrument": "MSFT", "mid_signal": 346824, "gamma_signal": -5796, "vega_signal": -539024, "option_type": "P", "stock_price": 403.305, "utc_time": 1773341550000}, {"instrument": "MSFT", "mid_signal": -385235, "gamma_signal": -42674, "vega_signal": 20588, "option_type": "C", "stock_price": 403.25, "utc_time": 1773341555000}, {"instrument": "MSFT", "mid_signal": 37091, "gamma_signal": -3802, "vega_signal": -61499, "option_type": "P", "stock_price": 403.25, "utc_time": 1773341555000}, {"instrument": "MSFT", "mid_signal": -549101, "gamma_signal": -10598, "vega_signal": -1142619, "option_type": "C", "stock_price": 403.21, "utc_time": 1773341560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773341560000}, {"instrument": "MSFT", "mid_signal": -218414, "gamma_signal": -44903, "vega_signal": -38463, "option_type": "C", "stock_price": 403.17, "utc_time": 1773341565000}, {"instrument": "MSFT", "mid_signal": 203202, "gamma_signal": -28990, "vega_signal": -61258, "option_type": "P", "stock_price": 403.17, "utc_time": 1773341565000}, {"instrument": "MSFT", "mid_signal": -135419, "gamma_signal": -4133, "vega_signal": -55578, "option_type": "C", "stock_price": 403.17, "utc_time": 1773341570000}, {"instrument": "MSFT", "mid_signal": 33028, "gamma_signal": -998, "vega_signal": -35932, "option_type": "P", "stock_price": 403.17, "utc_time": 1773341570000}, {"instrument": "MSFT", "mid_signal": -13352, "gamma_signal": 3052, "vega_signal": 4906, "option_type": "C", "stock_price": 403.06, "utc_time": 1773341575000}, {"instrument": "MSFT", "mid_signal": -33638, "gamma_signal": -315, "vega_signal": 54865, "option_type": "P", "stock_price": 403.06, "utc_time": 1773341575000}, {"instrument": "MSFT", "mid_signal": -66476, "gamma_signal": -6160, "vega_signal": -32952, "option_type": "C", "stock_price": 403.01, "utc_time": 1773341580000}, {"instrument": "MSFT", "mid_signal": -43650, "gamma_signal": 4752, "vega_signal": 61481, "option_type": "P", "stock_price": 403.01, "utc_time": 1773341580000}, {"instrument": "MSFT", "mid_signal": 19204, "gamma_signal": 2842, "vega_signal": 4607, "option_type": "C", "stock_price": 403.08, "utc_time": 1773341585000}, {"instrument": "MSFT", "mid_signal": -41292, "gamma_signal": 7763, "vega_signal": 14021, "option_type": "P", "stock_price": 403, "utc_time": 1773341585000}, {"instrument": "MSFT", "mid_signal": 74937, "gamma_signal": 6803, "vega_signal": 16175, "option_type": "C", "stock_price": 402.95, "utc_time": 1773341590000}, {"instrument": "MSFT", "mid_signal": -41572, "gamma_signal": 3634, "vega_signal": 42767, "option_type": "P", "stock_price": 402.95, "utc_time": 1773341590000}, {"instrument": "MSFT", "mid_signal": -12485, "gamma_signal": -616, "vega_signal": -40682, "option_type": "C", "stock_price": 403, "utc_time": 1773341595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773341595000}, {"instrument": "MSFT", "mid_signal": 22249, "gamma_signal": 2105, "vega_signal": 3586, "option_type": "C", "stock_price": 403, "utc_time": 1773341600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773341600000}, {"instrument": "MSFT", "mid_signal": 827978, "gamma_signal": 40215, "vega_signal": 220589, "option_type": "C", "stock_price": 403.07, "utc_time": 1773341605000}, {"instrument": "MSFT", "mid_signal": 78636, "gamma_signal": -10125, "vega_signal": -64578, "option_type": "P", "stock_price": 403.07, "utc_time": 1773341605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.07, "utc_time": 1773341610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773341610000}, {"instrument": "MSFT", "mid_signal": 16841, "gamma_signal": 2160, "vega_signal": 3540, "option_type": "C", "stock_price": 403.06, "utc_time": 1773341615000}, {"instrument": "MSFT", "mid_signal": -112127, "gamma_signal": 23234, "vega_signal": 37766, "option_type": "P", "stock_price": 403.06, "utc_time": 1773341615000}, {"instrument": "MSFT", "mid_signal": 22254, "gamma_signal": 121, "vega_signal": 59558, "option_type": "C", "stock_price": 403.06, "utc_time": 1773341620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.06, "utc_time": 1773341620000}, {"instrument": "MSFT", "mid_signal": -2554756, "gamma_signal": -139601, "vega_signal": -733706, "option_type": "C", "stock_price": 403.07, "utc_time": 1773341625000}, {"instrument": "MSFT", "mid_signal": -8804, "gamma_signal": 1531, "vega_signal": 2674, "option_type": "P", "stock_price": 403.07, "utc_time": 1773341625000}, {"instrument": "MSFT", "mid_signal": 6105, "gamma_signal": 1840, "vega_signal": 10180, "option_type": "C", "stock_price": 403.14, "utc_time": 1773341630000}, {"instrument": "MSFT", "mid_signal": -8804, "gamma_signal": 1531, "vega_signal": 2674, "option_type": "P", "stock_price": 403.1, "utc_time": 1773341630000}, {"instrument": "MSFT", "mid_signal": 411675, "gamma_signal": 21257, "vega_signal": 185621, "option_type": "C", "stock_price": 403.22, "utc_time": 1773341635000}, {"instrument": "MSFT", "mid_signal": 25815, "gamma_signal": -3848, "vega_signal": -6488, "option_type": "P", "stock_price": 403.22, "utc_time": 1773341635000}, {"instrument": "MSFT", "mid_signal": 111000, "gamma_signal": 8225, "vega_signal": 8632, "option_type": "C", "stock_price": 403.25, "utc_time": 1773341640000}, {"instrument": "MSFT", "mid_signal": 49107, "gamma_signal": -2083, "vega_signal": -44122, "option_type": "P", "stock_price": 403.26, "utc_time": 1773341640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.25, "utc_time": 1773341645000}, {"instrument": "MSFT", "mid_signal": 8353, "gamma_signal": -359, "vega_signal": -23607, "option_type": "P", "stock_price": 403.29, "utc_time": 1773341645000}, {"instrument": "MSFT", "mid_signal": -74835, "gamma_signal": -13886, "vega_signal": -37966, "option_type": "C", "stock_price": 403.26, "utc_time": 1773341650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773341650000}, {"instrument": "MSFT", "mid_signal": -64831, "gamma_signal": -3994, "vega_signal": -186998, "option_type": "C", "stock_price": 403.29, "utc_time": 1773341655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773341655000}, {"instrument": "MSFT", "mid_signal": -55039, "gamma_signal": -3628, "vega_signal": 2726, "option_type": "C", "stock_price": 403.23, "utc_time": 1773341660000}, {"instrument": "MSFT", "mid_signal": 12531, "gamma_signal": -2325, "vega_signal": -4176, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341660000}, {"instrument": "MSFT", "mid_signal": -104827, "gamma_signal": -9134, "vega_signal": -88851, "option_type": "C", "stock_price": 403.24, "utc_time": 1773341665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341665000}, {"instrument": "MSFT", "mid_signal": -12300, "gamma_signal": 560, "vega_signal": -9539, "option_type": "C", "stock_price": 403.24, "utc_time": 1773341670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.24, "utc_time": 1773341670000}, {"instrument": "MSFT", "mid_signal": 821712, "gamma_signal": 31185, "vega_signal": 211280, "option_type": "C", "stock_price": 403.24, "utc_time": 1773341675000}, {"instrument": "MSFT", "mid_signal": 69354, "gamma_signal": -1159, "vega_signal": -107787, "option_type": "P", "stock_price": 403.24, "utc_time": 1773341675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.33, "utc_time": 1773341680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.33, "utc_time": 1773341680000}, {"instrument": "MSFT", "mid_signal": 177437, "gamma_signal": 9770, "vega_signal": 46039, "option_type": "C", "stock_price": 403.33, "utc_time": 1773341685000}, {"instrument": "MSFT", "mid_signal": -1025641, "gamma_signal": 9970, "vega_signal": 5622430, "option_type": "P", "stock_price": 403.3, "utc_time": 1773341685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773341690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773341690000}, {"instrument": "MSFT", "mid_signal": -133588, "gamma_signal": -12637, "vega_signal": -21529, "option_type": "C", "stock_price": 403.28, "utc_time": 1773341695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773341695000}, {"instrument": "MSFT", "mid_signal": -12171, "gamma_signal": -249, "vega_signal": -23663, "option_type": "C", "stock_price": 403.29, "utc_time": 1773341700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.28, "utc_time": 1773341700000}, {"instrument": "MSFT", "mid_signal": -155841, "gamma_signal": -14743, "vega_signal": -25115, "option_type": "C", "stock_price": 403.25, "utc_time": 1773341705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773341705000}, {"instrument": "MSFT", "mid_signal": -14723, "gamma_signal": -1468, "vega_signal": -2433, "option_type": "C", "stock_price": 403.29, "utc_time": 1773341710000}, {"instrument": "MSFT", "mid_signal": -1560, "gamma_signal": 365, "vega_signal": 761, "option_type": "P", "stock_price": 403.29, "utc_time": 1773341710000}, {"instrument": "MSFT", "mid_signal": 968656, "gamma_signal": 55603, "vega_signal": 132664, "option_type": "C", "stock_price": 403.29, "utc_time": 1773341715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773341715000}, {"instrument": "MSFT", "mid_signal": -125862, "gamma_signal": -4509, "vega_signal": -287215, "option_type": "C", "stock_price": 403.29, "utc_time": 1773341720000}, {"instrument": "MSFT", "mid_signal": -74373, "gamma_signal": 6796, "vega_signal": 26955, "option_type": "P", "stock_price": 403.29, "utc_time": 1773341720000}, {"instrument": "MSFT", "mid_signal": 18522, "gamma_signal": -998, "vega_signal": 57424, "option_type": "C", "stock_price": 403.29, "utc_time": 1773341725000}, {"instrument": "MSFT", "mid_signal": 11538, "gamma_signal": -2263, "vega_signal": -4098, "option_type": "P", "stock_price": 403.29, "utc_time": 1773341725000}, {"instrument": "MSFT", "mid_signal": -4759269, "gamma_signal": -604065, "vega_signal": -1035251, "option_type": "C", "stock_price": 403.18, "utc_time": 1773341730000}, {"instrument": "MSFT", "mid_signal": -35943, "gamma_signal": 4415, "vega_signal": 7170, "option_type": "P", "stock_price": 403.2, "utc_time": 1773341730000}, {"instrument": "MSFT", "mid_signal": -163964, "gamma_signal": -11793, "vega_signal": 106685, "option_type": "C", "stock_price": 403.18, "utc_time": 1773341735000}, {"instrument": "MSFT", "mid_signal": -46771, "gamma_signal": 8103, "vega_signal": 14269, "option_type": "P", "stock_price": 403.18, "utc_time": 1773341735000}, {"instrument": "MSFT", "mid_signal": -78100, "gamma_signal": -1970, "vega_signal": -208288, "option_type": "C", "stock_price": 403.125, "utc_time": 1773341740000}, {"instrument": "MSFT", "mid_signal": -301645, "gamma_signal": 8305, "vega_signal": 552214, "option_type": "P", "stock_price": 403.1, "utc_time": 1773341740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773341745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773341745000}, {"instrument": "MSFT", "mid_signal": 20832, "gamma_signal": 66, "vega_signal": 22223, "option_type": "C", "stock_price": 403.14, "utc_time": 1773341750000}, {"instrument": "MSFT", "mid_signal": -928962, "gamma_signal": 9229, "vega_signal": 5389052, "option_type": "P", "stock_price": 403.14, "utc_time": 1773341750000}, {"instrument": "MSFT", "mid_signal": -30386, "gamma_signal": -3143, "vega_signal": -30190, "option_type": "C", "stock_price": 403.17, "utc_time": 1773341755000}, {"instrument": "MSFT", "mid_signal": -26003, "gamma_signal": 240, "vega_signal": 118566, "option_type": "P", "stock_price": 403.17, "utc_time": 1773341755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773341760000}, {"instrument": "MSFT", "mid_signal": 5294, "gamma_signal": -695, "vega_signal": -3704, "option_type": "P", "stock_price": 403.17, "utc_time": 1773341760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773341765000}, {"instrument": "MSFT", "mid_signal": -52008, "gamma_signal": 481, "vega_signal": 237141, "option_type": "P", "stock_price": 403.2, "utc_time": 1773341765000}, {"instrument": "MSFT", "mid_signal": -12137, "gamma_signal": -4497, "vega_signal": 18545, "option_type": "C", "stock_price": 403.25, "utc_time": 1773341770000}, {"instrument": "MSFT", "mid_signal": 3096, "gamma_signal": -290, "vega_signal": -4070, "option_type": "P", "stock_price": 403.25, "utc_time": 1773341770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.22, "utc_time": 1773341775000}, {"instrument": "MSFT", "mid_signal": 3724, "gamma_signal": -793, "vega_signal": -1501, "option_type": "P", "stock_price": 403.22, "utc_time": 1773341775000}, {"instrument": "MSFT", "mid_signal": 12601, "gamma_signal": 68, "vega_signal": 54942, "option_type": "C", "stock_price": 403.23, "utc_time": 1773341780000}, {"instrument": "MSFT", "mid_signal": -21397, "gamma_signal": 986, "vega_signal": 9711, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341780000}, {"instrument": "MSFT", "mid_signal": -244485, "gamma_signal": 2254, "vega_signal": -615780, "option_type": "C", "stock_price": 403.23, "utc_time": 1773341785000}, {"instrument": "MSFT", "mid_signal": -177665, "gamma_signal": 8982, "vega_signal": 116498, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341785000}, {"instrument": "MSFT", "mid_signal": 33320, "gamma_signal": 1859, "vega_signal": 19017, "option_type": "C", "stock_price": 403.23, "utc_time": 1773341790000}, {"instrument": "MSFT", "mid_signal": 6310, "gamma_signal": -589, "vega_signal": -5083, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341790000}, {"instrument": "MSFT", "mid_signal": -6270, "gamma_signal": 6562, "vega_signal": -48505, "option_type": "C", "stock_price": 403.11, "utc_time": 1773341795000}, {"instrument": "MSFT", "mid_signal": -13556, "gamma_signal": 998, "vega_signal": 7731, "option_type": "P", "stock_price": 403.11, "utc_time": 1773341795000}, {"instrument": "MSFT", "mid_signal": -11623, "gamma_signal": -115, "vega_signal": -51411, "option_type": "C", "stock_price": 403.12, "utc_time": 1773341800000}, {"instrument": "MSFT", "mid_signal": -8804, "gamma_signal": 1531, "vega_signal": 2674, "option_type": "P", "stock_price": 403.11, "utc_time": 1773341800000}, {"instrument": "MSFT", "mid_signal": -35862, "gamma_signal": -1999, "vega_signal": -43764, "option_type": "C", "stock_price": 403.02, "utc_time": 1773341805000}, {"instrument": "MSFT", "mid_signal": -42476, "gamma_signal": 5677, "vega_signal": 16198, "option_type": "P", "stock_price": 403.02, "utc_time": 1773341805000}, {"instrument": "MSFT", "mid_signal": 169751, "gamma_signal": 12035, "vega_signal": -133778, "option_type": "C", "stock_price": 402.94, "utc_time": 1773341810000}, {"instrument": "MSFT", "mid_signal": -2336, "gamma_signal": 10489, "vega_signal": 51702, "option_type": "P", "stock_price": 402.96, "utc_time": 1773341810000}, {"instrument": "MSFT", "mid_signal": -32973, "gamma_signal": -2834, "vega_signal": -13102, "option_type": "C", "stock_price": 402.94, "utc_time": 1773341815000}, {"instrument": "MSFT", "mid_signal": -26402, "gamma_signal": 4590, "vega_signal": 8018, "option_type": "P", "stock_price": 402.94, "utc_time": 1773341815000}, {"instrument": "MSFT", "mid_signal": 992, "gamma_signal": 90, "vega_signal": 2584, "option_type": "C", "stock_price": 402.94, "utc_time": 1773341820000}, {"instrument": "MSFT", "mid_signal": -19789, "gamma_signal": 2962, "vega_signal": 4310, "option_type": "P", "stock_price": 402.96, "utc_time": 1773341820000}, {"instrument": "MSFT", "mid_signal": 33183, "gamma_signal": 3824, "vega_signal": 9626, "option_type": "C", "stock_price": 403.05, "utc_time": 1773341825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.96, "utc_time": 1773341825000}, {"instrument": "MSFT", "mid_signal": -222174, "gamma_signal": -21017, "vega_signal": -34943, "option_type": "C", "stock_price": 403.05, "utc_time": 1773341830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.05, "utc_time": 1773341830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.05, "utc_time": 1773341835000}, {"instrument": "MSFT", "mid_signal": -18532, "gamma_signal": 1529, "vega_signal": 6900, "option_type": "P", "stock_price": 403.05, "utc_time": 1773341835000}, {"instrument": "MSFT", "mid_signal": -29458, "gamma_signal": -1259, "vega_signal": -51311, "option_type": "C", "stock_price": 403.05, "utc_time": 1773341840000}, {"instrument": "MSFT", "mid_signal": -23494, "gamma_signal": 226, "vega_signal": 113358, "option_type": "P", "stock_price": 403.05, "utc_time": 1773341840000}, {"instrument": "MSFT", "mid_signal": -202184, "gamma_signal": -13782, "vega_signal": -145623, "option_type": "C", "stock_price": 403, "utc_time": 1773341845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.05, "utc_time": 1773341845000}, {"instrument": "MSFT", "mid_signal": 23900, "gamma_signal": 3359, "vega_signal": 13089, "option_type": "C", "stock_price": 403.14, "utc_time": 1773341850000}, {"instrument": "MSFT", "mid_signal": -23491, "gamma_signal": 226, "vega_signal": 113344, "option_type": "P", "stock_price": 403, "utc_time": 1773341850000}, {"instrument": "MSFT", "mid_signal": 254375, "gamma_signal": 32346, "vega_signal": 180185, "option_type": "C", "stock_price": 403.3, "utc_time": 1773341855000}, {"instrument": "MSFT", "mid_signal": 16071, "gamma_signal": -1085, "vega_signal": -8181, "option_type": "P", "stock_price": 403.24, "utc_time": 1773341855000}, {"instrument": "MSFT", "mid_signal": -32666, "gamma_signal": -311, "vega_signal": -111878, "option_type": "C", "stock_price": 403.3, "utc_time": 1773341860000}, {"instrument": "MSFT", "mid_signal": -8531, "gamma_signal": -1242, "vega_signal": 24274, "option_type": "P", "stock_price": 403.28, "utc_time": 1773341860000}, {"instrument": "MSFT", "mid_signal": 21754, "gamma_signal": 1492, "vega_signal": 6905, "option_type": "C", "stock_price": 403.25, "utc_time": 1773341865000}, {"instrument": "MSFT", "mid_signal": 18943, "gamma_signal": -965, "vega_signal": -9712, "option_type": "P", "stock_price": 403.25, "utc_time": 1773341865000}, {"instrument": "MSFT", "mid_signal": -162735, "gamma_signal": -3933, "vega_signal": -125317, "option_type": "C", "stock_price": 403.41, "utc_time": 1773341870000}, {"instrument": "MSFT", "mid_signal": 24664, "gamma_signal": -3168, "vega_signal": -9214, "option_type": "P", "stock_price": 403.41, "utc_time": 1773341870000}, {"instrument": "MSFT", "mid_signal": 11599, "gamma_signal": 1929, "vega_signal": 3094, "option_type": "C", "stock_price": 403.38, "utc_time": 1773341875000}, {"instrument": "MSFT", "mid_signal": -2459, "gamma_signal": 57, "vega_signal": 10239, "option_type": "P", "stock_price": 403.38, "utc_time": 1773341875000}, {"instrument": "MSFT", "mid_signal": 293740, "gamma_signal": 14954, "vega_signal": 31197, "option_type": "C", "stock_price": 403.27, "utc_time": 1773341880000}, {"instrument": "MSFT", "mid_signal": -19298, "gamma_signal": 1049, "vega_signal": 9929, "option_type": "P", "stock_price": 403.33, "utc_time": 1773341880000}, {"instrument": "MSFT", "mid_signal": -76706, "gamma_signal": -5758, "vega_signal": -113673, "option_type": "C", "stock_price": 403.27, "utc_time": 1773341885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.27, "utc_time": 1773341885000}, {"instrument": "MSFT", "mid_signal": -37721, "gamma_signal": -3639, "vega_signal": 99234, "option_type": "C", "stock_price": 403.26, "utc_time": 1773341890000}, {"instrument": "MSFT", "mid_signal": -1270119, "gamma_signal": 32502, "vega_signal": 3596575, "option_type": "P", "stock_price": 403.26, "utc_time": 1773341890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.26, "utc_time": 1773341895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773341895000}, {"instrument": "MSFT", "mid_signal": -91375, "gamma_signal": -2775, "vega_signal": -74948, "option_type": "C", "stock_price": 403.26, "utc_time": 1773341900000}, {"instrument": "MSFT", "mid_signal": -41335, "gamma_signal": 6009, "vega_signal": 14590, "option_type": "P", "stock_price": 403.26, "utc_time": 1773341900000}, {"instrument": "MSFT", "mid_signal": -152, "gamma_signal": -6, "vega_signal": -857, "option_type": "C", "stock_price": 403.19, "utc_time": 1773341905000}, {"instrument": "MSFT", "mid_signal": -4559, "gamma_signal": 185, "vega_signal": 14779, "option_type": "P", "stock_price": 403.19, "utc_time": 1773341905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.19, "utc_time": 1773341910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.19, "utc_time": 1773341910000}, {"instrument": "MSFT", "mid_signal": -34553, "gamma_signal": 1997, "vega_signal": -90797, "option_type": "C", "stock_price": 403.27, "utc_time": 1773341915000}, {"instrument": "MSFT", "mid_signal": -8661, "gamma_signal": 4824, "vega_signal": -1073, "option_type": "P", "stock_price": 403.27, "utc_time": 1773341915000}, {"instrument": "MSFT", "mid_signal": -140476, "gamma_signal": -12319, "vega_signal": -97384, "option_type": "C", "stock_price": 403.21, "utc_time": 1773341920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.27, "utc_time": 1773341920000}, {"instrument": "MSFT", "mid_signal": -59695, "gamma_signal": -11162, "vega_signal": -17676, "option_type": "C", "stock_price": 403.21, "utc_time": 1773341925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773341925000}, {"instrument": "MSFT", "mid_signal": -317509, "gamma_signal": -18430, "vega_signal": -34124, "option_type": "C", "stock_price": 403.12, "utc_time": 1773341930000}, {"instrument": "MSFT", "mid_signal": -546, "gamma_signal": 110, "vega_signal": 359, "option_type": "P", "stock_price": 403.21, "utc_time": 1773341930000}, {"instrument": "MSFT", "mid_signal": -35775, "gamma_signal": -2698, "vega_signal": -37956, "option_type": "C", "stock_price": 403.12, "utc_time": 1773341935000}, {"instrument": "MSFT", "mid_signal": -49874, "gamma_signal": 9949, "vega_signal": 18568, "option_type": "P", "stock_price": 403.12, "utc_time": 1773341935000}, {"instrument": "MSFT", "mid_signal": -17727, "gamma_signal": -676, "vega_signal": -12539, "option_type": "C", "stock_price": 403.12, "utc_time": 1773341940000}, {"instrument": "MSFT", "mid_signal": 26414, "gamma_signal": -4592, "vega_signal": -8022, "option_type": "P", "stock_price": 403.12, "utc_time": 1773341940000}, {"instrument": "MSFT", "mid_signal": -23183, "gamma_signal": -3855, "vega_signal": -6183, "option_type": "C", "stock_price": 403.12, "utc_time": 1773341945000}, {"instrument": "MSFT", "mid_signal": -38065, "gamma_signal": 3114, "vega_signal": 12649, "option_type": "P", "stock_price": 403.12, "utc_time": 1773341945000}, {"instrument": "MSFT", "mid_signal": 30183, "gamma_signal": 2708, "vega_signal": 50714, "option_type": "C", "stock_price": 403.23, "utc_time": 1773341950000}, {"instrument": "MSFT", "mid_signal": -17299, "gamma_signal": 3392, "vega_signal": 6144, "option_type": "P", "stock_price": 403.12, "utc_time": 1773341950000}, {"instrument": "MSFT", "mid_signal": -757, "gamma_signal": -205, "vega_signal": -496, "option_type": "C", "stock_price": 403.23, "utc_time": 1773341955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341955000}, {"instrument": "MSFT", "mid_signal": -22007, "gamma_signal": -1313, "vega_signal": -19873, "option_type": "C", "stock_price": 403.23, "utc_time": 1773341960000}, {"instrument": "MSFT", "mid_signal": 346760, "gamma_signal": -5795, "vega_signal": -538924, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341960000}, {"instrument": "MSFT", "mid_signal": 21755, "gamma_signal": 1493, "vega_signal": 6905, "option_type": "C", "stock_price": 403.28, "utc_time": 1773341965000}, {"instrument": "MSFT", "mid_signal": -6966, "gamma_signal": 865, "vega_signal": 4447, "option_type": "P", "stock_price": 403.28, "utc_time": 1773341965000}, {"instrument": "MSFT", "mid_signal": -16659, "gamma_signal": -929, "vega_signal": -9508, "option_type": "C", "stock_price": 403.21, "utc_time": 1773341970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773341970000}, {"instrument": "MSFT", "mid_signal": 109297, "gamma_signal": 2469, "vega_signal": 240594, "option_type": "C", "stock_price": 403.21, "utc_time": 1773341975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773341975000}, {"instrument": "MSFT", "mid_signal": 26383, "gamma_signal": 9597, "vega_signal": -64408, "option_type": "C", "stock_price": 403.19, "utc_time": 1773341980000}, {"instrument": "MSFT", "mid_signal": -16068, "gamma_signal": 1085, "vega_signal": 8180, "option_type": "P", "stock_price": 403.16, "utc_time": 1773341980000}, {"instrument": "MSFT", "mid_signal": 63354, "gamma_signal": 7102, "vega_signal": 55201, "option_type": "C", "stock_price": 403.18, "utc_time": 1773341985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.19, "utc_time": 1773341985000}, {"instrument": "MSFT", "mid_signal": 63972, "gamma_signal": 3981, "vega_signal": 50906, "option_type": "C", "stock_price": 403.26, "utc_time": 1773341990000}, {"instrument": "MSFT", "mid_signal": 174919, "gamma_signal": -22573, "vega_signal": -96426, "option_type": "P", "stock_price": 403.2, "utc_time": 1773341990000}, {"instrument": "MSFT", "mid_signal": 47293, "gamma_signal": 837, "vega_signal": 131356, "option_type": "C", "stock_price": 403.26, "utc_time": 1773341995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773341995000}, {"instrument": "MSFT", "mid_signal": -31299, "gamma_signal": -8544, "vega_signal": -13583, "option_type": "C", "stock_price": 403.26, "utc_time": 1773342000000}, {"instrument": "MSFT", "mid_signal": 18016, "gamma_signal": -332, "vega_signal": -50700, "option_type": "P", "stock_price": 403.26, "utc_time": 1773342000000}, {"instrument": "MSFT", "mid_signal": 31709, "gamma_signal": 8476, "vega_signal": 13218, "option_type": "C", "stock_price": 403.26, "utc_time": 1773342005000}, {"instrument": "MSFT", "mid_signal": -5768, "gamma_signal": 1131, "vega_signal": 2049, "option_type": "P", "stock_price": 403.26, "utc_time": 1773342005000}, {"instrument": "MSFT", "mid_signal": -77196, "gamma_signal": -17048, "vega_signal": 20802, "option_type": "C", "stock_price": 403.26, "utc_time": 1773342010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773342010000}, {"instrument": "MSFT", "mid_signal": 107231, "gamma_signal": 9123, "vega_signal": -14077, "option_type": "C", "stock_price": 403.3, "utc_time": 1773342015000}, {"instrument": "MSFT", "mid_signal": 38771, "gamma_signal": -4834, "vega_signal": -22176, "option_type": "P", "stock_price": 403.3, "utc_time": 1773342015000}, {"instrument": "MSFT", "mid_signal": 173717, "gamma_signal": 28801, "vega_signal": 116129, "option_type": "C", "stock_price": 403.3, "utc_time": 1773342020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773342020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773342025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773342025000}, {"instrument": "MSFT", "mid_signal": 117696, "gamma_signal": 4332, "vega_signal": 47622, "option_type": "C", "stock_price": 403.23, "utc_time": 1773342030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773342030000}, {"instrument": "MSFT", "mid_signal": 352753, "gamma_signal": 3416, "vega_signal": 1135175, "option_type": "C", "stock_price": 403.24, "utc_time": 1773342035000}, {"instrument": "MSFT", "mid_signal": 3724, "gamma_signal": -794, "vega_signal": -1501, "option_type": "P", "stock_price": 403.24, "utc_time": 1773342035000}, {"instrument": "MSFT", "mid_signal": 105564, "gamma_signal": 11882, "vega_signal": 40560, "option_type": "C", "stock_price": 403.3, "utc_time": 1773342040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.24, "utc_time": 1773342040000}, {"instrument": "MSFT", "mid_signal": 19452, "gamma_signal": 2006, "vega_signal": 8654, "option_type": "C", "stock_price": 403.33, "utc_time": 1773342045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773342045000}, {"instrument": "MSFT", "mid_signal": -37315, "gamma_signal": -5850, "vega_signal": -21054, "option_type": "C", "stock_price": 403.25, "utc_time": 1773342050000}, {"instrument": "MSFT", "mid_signal": -41912, "gamma_signal": 2621, "vega_signal": 51425, "option_type": "P", "stock_price": 403.25, "utc_time": 1773342050000}, {"instrument": "MSFT", "mid_signal": 1166711, "gamma_signal": 84717, "vega_signal": 974387, "option_type": "C", "stock_price": 403.54, "utc_time": 1773342055000}, {"instrument": "MSFT", "mid_signal": 87496, "gamma_signal": -1917, "vega_signal": -198891, "option_type": "P", "stock_price": 403.51, "utc_time": 1773342055000}, {"instrument": "MSFT", "mid_signal": 1619276, "gamma_signal": 122173, "vega_signal": 1069645, "option_type": "C", "stock_price": 403.77, "utc_time": 1773342060000}, {"instrument": "MSFT", "mid_signal": 143477, "gamma_signal": -11496, "vega_signal": -39074, "option_type": "P", "stock_price": 403.77, "utc_time": 1773342060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773342065000}, {"instrument": "MSFT", "mid_signal": -111546, "gamma_signal": 19642, "vega_signal": 30741, "option_type": "P", "stock_price": 403.77, "utc_time": 1773342065000}, {"instrument": "MSFT", "mid_signal": -363419, "gamma_signal": -7951, "vega_signal": -527882, "option_type": "C", "stock_price": 403.61, "utc_time": 1773342070000}, {"instrument": "MSFT", "mid_signal": -361982, "gamma_signal": 30226, "vega_signal": 126286, "option_type": "P", "stock_price": 403.61, "utc_time": 1773342070000}, {"instrument": "MSFT", "mid_signal": 1598523, "gamma_signal": 107473, "vega_signal": 291942, "option_type": "C", "stock_price": 403.61, "utc_time": 1773342075000}, {"instrument": "MSFT", "mid_signal": -8815, "gamma_signal": 1533, "vega_signal": 2677, "option_type": "P", "stock_price": 403.61, "utc_time": 1773342075000}, {"instrument": "MSFT", "mid_signal": 1327562, "gamma_signal": 135080, "vega_signal": 378831, "option_type": "C", "stock_price": 403.71, "utc_time": 1773342080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773342080000}, {"instrument": "MSFT", "mid_signal": -113045, "gamma_signal": 1364, "vega_signal": 2311, "option_type": "C", "stock_price": 403.71, "utc_time": 1773342085000}, {"instrument": "MSFT", "mid_signal": 18388, "gamma_signal": -1151, "vega_signal": -11973, "option_type": "P", "stock_price": 403.71, "utc_time": 1773342085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.71, "utc_time": 1773342090000}, {"instrument": "MSFT", "mid_signal": -8816, "gamma_signal": 1533, "vega_signal": 2677, "option_type": "P", "stock_price": 403.62, "utc_time": 1773342090000}, {"instrument": "MSFT", "mid_signal": -11605, "gamma_signal": -1930, "vega_signal": -3095, "option_type": "C", "stock_price": 403.6, "utc_time": 1773342095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773342095000}, {"instrument": "MSFT", "mid_signal": 259229, "gamma_signal": 40449, "vega_signal": 65181, "option_type": "C", "stock_price": 403.58, "utc_time": 1773342100000}, {"instrument": "MSFT", "mid_signal": -5773, "gamma_signal": 1132, "vega_signal": 2050, "option_type": "P", "stock_price": 403.58, "utc_time": 1773342100000}, {"instrument": "MSFT", "mid_signal": -2959, "gamma_signal": 972, "vega_signal": -5507, "option_type": "C", "stock_price": 403.53, "utc_time": 1773342105000}, {"instrument": "MSFT", "mid_signal": -8588, "gamma_signal": 487, "vega_signal": 15749, "option_type": "P", "stock_price": 403.53, "utc_time": 1773342105000}, {"instrument": "MSFT", "mid_signal": -44886, "gamma_signal": -492, "vega_signal": -130158, "option_type": "C", "stock_price": 403.37, "utc_time": 1773342110000}, {"instrument": "MSFT", "mid_signal": -376343, "gamma_signal": 6033, "vega_signal": 1117648, "option_type": "P", "stock_price": 403.46, "utc_time": 1773342110000}, {"instrument": "MSFT", "mid_signal": -61873, "gamma_signal": -2071, "vega_signal": -10643, "option_type": "C", "stock_price": 403.37, "utc_time": 1773342115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773342115000}, {"instrument": "MSFT", "mid_signal": 111348, "gamma_signal": 10533, "vega_signal": 17945, "option_type": "C", "stock_price": 403.37, "utc_time": 1773342120000}, {"instrument": "MSFT", "mid_signal": -112706, "gamma_signal": 38299, "vega_signal": -252449, "option_type": "P", "stock_price": 403.42, "utc_time": 1773342120000}, {"instrument": "MSFT", "mid_signal": -13841, "gamma_signal": 459, "vega_signal": -133101, "option_type": "C", "stock_price": 403.42, "utc_time": 1773342125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.42, "utc_time": 1773342125000}, {"instrument": "MSFT", "mid_signal": 426513, "gamma_signal": 17767, "vega_signal": 34597, "option_type": "C", "stock_price": 403.42, "utc_time": 1773342130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.42, "utc_time": 1773342130000}, {"instrument": "MSFT", "mid_signal": -23200, "gamma_signal": -3858, "vega_signal": -6188, "option_type": "C", "stock_price": 403.42, "utc_time": 1773342135000}, {"instrument": "MSFT", "mid_signal": 51655, "gamma_signal": -7699, "vega_signal": -12983, "option_type": "P", "stock_price": 403.42, "utc_time": 1773342135000}, {"instrument": "MSFT", "mid_signal": -642, "gamma_signal": -184, "vega_signal": -415, "option_type": "C", "stock_price": 403.42, "utc_time": 1773342140000}, {"instrument": "MSFT", "mid_signal": -417986, "gamma_signal": 36203, "vega_signal": 142252, "option_type": "P", "stock_price": 403.42, "utc_time": 1773342140000}, {"instrument": "MSFT", "mid_signal": 8298610, "gamma_signal": 487463, "vega_signal": 3736609, "option_type": "C", "stock_price": 403.35, "utc_time": 1773342145000}, {"instrument": "MSFT", "mid_signal": -14416221, "gamma_signal": 1263927, "vega_signal": 9562425, "option_type": "P", "stock_price": 403.35, "utc_time": 1773342145000}, {"instrument": "MSFT", "mid_signal": 255168, "gamma_signal": 29491, "vega_signal": 71937, "option_type": "C", "stock_price": 403.16, "utc_time": 1773342150000}, {"instrument": "MSFT", "mid_signal": 14795, "gamma_signal": -3307, "vega_signal": 1757, "option_type": "P", "stock_price": 403.16, "utc_time": 1773342150000}, {"instrument": "MSFT", "mid_signal": 524704, "gamma_signal": 29421, "vega_signal": 138356, "option_type": "C", "stock_price": 403.16, "utc_time": 1773342155000}, {"instrument": "MSFT", "mid_signal": -25176, "gamma_signal": 1583, "vega_signal": 17133, "option_type": "P", "stock_price": 403.25, "utc_time": 1773342155000}, {"instrument": "MSFT", "mid_signal": 323444, "gamma_signal": 36244, "vega_signal": 132820, "option_type": "C", "stock_price": 403.25, "utc_time": 1773342160000}, {"instrument": "MSFT", "mid_signal": -26423, "gamma_signal": 4594, "vega_signal": 8024, "option_type": "P", "stock_price": 403.25, "utc_time": 1773342160000}, {"instrument": "MSFT", "mid_signal": -12984, "gamma_signal": -2867, "vega_signal": -18008, "option_type": "C", "stock_price": 403.22, "utc_time": 1773342165000}, {"instrument": "MSFT", "mid_signal": -12907, "gamma_signal": 1924, "vega_signal": 3244, "option_type": "P", "stock_price": 403.22, "utc_time": 1773342165000}, {"instrument": "MSFT", "mid_signal": 50691, "gamma_signal": 2791, "vega_signal": 13153, "option_type": "C", "stock_price": 403.29, "utc_time": 1773342170000}, {"instrument": "MSFT", "mid_signal": 11538, "gamma_signal": -2263, "vega_signal": -4098, "option_type": "P", "stock_price": 403.26, "utc_time": 1773342170000}, {"instrument": "MSFT", "mid_signal": 322880, "gamma_signal": 31474, "vega_signal": 5915, "option_type": "C", "stock_price": 403.26, "utc_time": 1773342175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773342175000}, {"instrument": "MSFT", "mid_signal": 139760, "gamma_signal": 4379, "vega_signal": 115970, "option_type": "C", "stock_price": 403.26, "utc_time": 1773342180000}, {"instrument": "MSFT", "mid_signal": -17974, "gamma_signal": 2208, "vega_signal": 3585, "option_type": "P", "stock_price": 403.26, "utc_time": 1773342180000}, {"instrument": "MSFT", "mid_signal": -45646, "gamma_signal": -4091, "vega_signal": -62434, "option_type": "C", "stock_price": 403.17, "utc_time": 1773342185000}, {"instrument": "MSFT", "mid_signal": -26423, "gamma_signal": 4594, "vega_signal": 8024, "option_type": "P", "stock_price": 403.26, "utc_time": 1773342185000}, {"instrument": "MSFT", "mid_signal": 6776, "gamma_signal": 1871, "vega_signal": 5106, "option_type": "C", "stock_price": 403.17, "utc_time": 1773342190000}, {"instrument": "MSFT", "mid_signal": -41636, "gamma_signal": 4645, "vega_signal": 98689, "option_type": "P", "stock_price": 403.29, "utc_time": 1773342190000}, {"instrument": "MSFT", "mid_signal": -656308, "gamma_signal": -61484, "vega_signal": -283290, "option_type": "C", "stock_price": 403.29, "utc_time": 1773342195000}, {"instrument": "MSFT", "mid_signal": -38827, "gamma_signal": 993, "vega_signal": 17198, "option_type": "P", "stock_price": 403.29, "utc_time": 1773342195000}, {"instrument": "MSFT", "mid_signal": 75727, "gamma_signal": 6779, "vega_signal": 30223, "option_type": "C", "stock_price": 403.18, "utc_time": 1773342200000}, {"instrument": "MSFT", "mid_signal": -29693, "gamma_signal": 513, "vega_signal": 117886, "option_type": "P", "stock_price": 403.29, "utc_time": 1773342200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.16, "utc_time": 1773342205000}, {"instrument": "MSFT", "mid_signal": -10352, "gamma_signal": 78, "vega_signal": 27673, "option_type": "P", "stock_price": 403.16, "utc_time": 1773342205000}, {"instrument": "MSFT", "mid_signal": 80699, "gamma_signal": 3367, "vega_signal": 92613, "option_type": "C", "stock_price": 403.16, "utc_time": 1773342210000}, {"instrument": "MSFT", "mid_signal": -143758, "gamma_signal": 17659, "vega_signal": 28675, "option_type": "P", "stock_price": 403.16, "utc_time": 1773342210000}, {"instrument": "MSFT", "mid_signal": -239352, "gamma_signal": -6232, "vega_signal": -360631, "option_type": "C", "stock_price": 403.16, "utc_time": 1773342215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.16, "utc_time": 1773342215000}, {"instrument": "MSFT", "mid_signal": -32248, "gamma_signal": -2810, "vega_signal": -27333, "option_type": "C", "stock_price": 403.16, "utc_time": 1773342220000}, {"instrument": "MSFT", "mid_signal": -32652, "gamma_signal": 709, "vega_signal": 6626, "option_type": "P", "stock_price": 403.16, "utc_time": 1773342220000}, {"instrument": "MSFT", "mid_signal": -127064, "gamma_signal": -11626, "vega_signal": -25918, "option_type": "C", "stock_price": 403.21, "utc_time": 1773342225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773342225000}, {"instrument": "MSFT", "mid_signal": 12353, "gamma_signal": 3547, "vega_signal": 3347, "option_type": "C", "stock_price": 403.21, "utc_time": 1773342230000}, {"instrument": "MSFT", "mid_signal": -31902, "gamma_signal": 2340, "vega_signal": 14848, "option_type": "P", "stock_price": 403.21, "utc_time": 1773342230000}, {"instrument": "MSFT", "mid_signal": -27465, "gamma_signal": -1131, "vega_signal": -60383, "option_type": "C", "stock_price": 403.22, "utc_time": 1773342235000}, {"instrument": "MSFT", "mid_signal": -8807, "gamma_signal": 1531, "vega_signal": 2675, "option_type": "P", "stock_price": 403.22, "utc_time": 1773342235000}, {"instrument": "MSFT", "mid_signal": -47928, "gamma_signal": -5986, "vega_signal": -36977, "option_type": "C", "stock_price": 403.22, "utc_time": 1773342240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.22, "utc_time": 1773342240000}, {"instrument": "MSFT", "mid_signal": -12167, "gamma_signal": -1900, "vega_signal": 8746, "option_type": "C", "stock_price": 403.34, "utc_time": 1773342245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.22, "utc_time": 1773342245000}, {"instrument": "MSFT", "mid_signal": 3022351, "gamma_signal": 155613, "vega_signal": 795670, "option_type": "C", "stock_price": 403.5, "utc_time": 1773342250000}, {"instrument": "MSFT", "mid_signal": 73317, "gamma_signal": -9686, "vega_signal": -92923, "option_type": "P", "stock_price": 403.5, "utc_time": 1773342250000}, {"instrument": "MSFT", "mid_signal": 83573, "gamma_signal": 8990, "vega_signal": 60884, "option_type": "C", "stock_price": 403.5, "utc_time": 1773342255000}, {"instrument": "MSFT", "mid_signal": -56897, "gamma_signal": 6746, "vega_signal": 17901, "option_type": "P", "stock_price": 403.5, "utc_time": 1773342255000}, {"instrument": "MSFT", "mid_signal": 37656, "gamma_signal": 704, "vega_signal": 1175, "option_type": "C", "stock_price": 403.5, "utc_time": 1773342260000}, {"instrument": "MSFT", "mid_signal": -17985, "gamma_signal": 2209, "vega_signal": 3587, "option_type": "P", "stock_price": 403.5, "utc_time": 1773342260000}, {"instrument": "MSFT", "mid_signal": -271073, "gamma_signal": -18498, "vega_signal": -32335, "option_type": "C", "stock_price": 403.5, "utc_time": 1773342265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773342265000}, {"instrument": "MSFT", "mid_signal": -22751, "gamma_signal": 19931, "vega_signal": -202711, "option_type": "C", "stock_price": 403.3, "utc_time": 1773342270000}, {"instrument": "MSFT", "mid_signal": -53222, "gamma_signal": 8336, "vega_signal": 14289, "option_type": "P", "stock_price": 403.3, "utc_time": 1773342270000}, {"instrument": "MSFT", "mid_signal": -75755, "gamma_signal": -111, "vega_signal": -192155, "option_type": "C", "stock_price": 403.3, "utc_time": 1773342275000}, {"instrument": "MSFT", "mid_signal": -14879, "gamma_signal": 1918, "vega_signal": -485, "option_type": "P", "stock_price": 403.3, "utc_time": 1773342275000}, {"instrument": "MSFT", "mid_signal": -24035, "gamma_signal": -2563, "vega_signal": -287, "option_type": "C", "stock_price": 403.265, "utc_time": 1773342280000}, {"instrument": "MSFT", "mid_signal": -32829, "gamma_signal": 3987, "vega_signal": 17035, "option_type": "P", "stock_price": 403.31, "utc_time": 1773342280000}, {"instrument": "MSFT", "mid_signal": -490271, "gamma_signal": -19797, "vega_signal": -158933, "option_type": "C", "stock_price": 403.265, "utc_time": 1773342285000}, {"instrument": "MSFT", "mid_signal": -1977979, "gamma_signal": 164977, "vega_signal": 2112663, "option_type": "P", "stock_price": 403.265, "utc_time": 1773342285000}, {"instrument": "MSFT", "mid_signal": 114641, "gamma_signal": 1276, "vega_signal": 134853, "option_type": "C", "stock_price": 403.32, "utc_time": 1773342290000}, {"instrument": "MSFT", "mid_signal": 10921, "gamma_signal": -350, "vega_signal": -17054, "option_type": "P", "stock_price": 403.32, "utc_time": 1773342290000}, {"instrument": "MSFT", "mid_signal": -27118, "gamma_signal": -1852, "vega_signal": -3276, "option_type": "C", "stock_price": 403.31, "utc_time": 1773342295000}, {"instrument": "MSFT", "mid_signal": -65327, "gamma_signal": 1418, "vega_signal": 13258, "option_type": "P", "stock_price": 403.31, "utc_time": 1773342295000}, {"instrument": "MSFT", "mid_signal": -931646, "gamma_signal": -21734, "vega_signal": -1832488, "option_type": "C", "stock_price": 403.05, "utc_time": 1773342300000}, {"instrument": "MSFT", "mid_signal": -265916, "gamma_signal": 7979, "vega_signal": 261216, "option_type": "P", "stock_price": 402.99, "utc_time": 1773342300000}, {"instrument": "MSFT", "mid_signal": -13236, "gamma_signal": -478, "vega_signal": -43632, "option_type": "C", "stock_price": 403.12, "utc_time": 1773342305000}, {"instrument": "MSFT", "mid_signal": 68002, "gamma_signal": -8321, "vega_signal": -46308, "option_type": "P", "stock_price": 403.12, "utc_time": 1773342305000}, {"instrument": "MSFT", "mid_signal": 163899, "gamma_signal": 15266, "vega_signal": 34449, "option_type": "C", "stock_price": 403.19, "utc_time": 1773342310000}, {"instrument": "MSFT", "mid_signal": -26414, "gamma_signal": 4592, "vega_signal": 8022, "option_type": "P", "stock_price": 403.12, "utc_time": 1773342310000}, {"instrument": "MSFT", "mid_signal": 82548, "gamma_signal": -342, "vega_signal": 526346, "option_type": "C", "stock_price": 403.19, "utc_time": 1773342315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.19, "utc_time": 1773342315000}, {"instrument": "MSFT", "mid_signal": 67940, "gamma_signal": 2016, "vega_signal": 2257, "option_type": "C", "stock_price": 403.23, "utc_time": 1773342320000}, {"instrument": "MSFT", "mid_signal": 127812, "gamma_signal": -19043, "vega_signal": 90121, "option_type": "P", "stock_price": 403.23, "utc_time": 1773342320000}, {"instrument": "MSFT", "mid_signal": -18731, "gamma_signal": 1342, "vega_signal": -50654, "option_type": "C", "stock_price": 403.255, "utc_time": 1773342325000}, {"instrument": "MSFT", "mid_signal": 3814, "gamma_signal": -437, "vega_signal": -1386, "option_type": "P", "stock_price": 403.255, "utc_time": 1773342325000}, {"instrument": "MSFT", "mid_signal": -19787, "gamma_signal": -3680, "vega_signal": -11426, "option_type": "C", "stock_price": 403.28, "utc_time": 1773342330000}, {"instrument": "MSFT", "mid_signal": -106605, "gamma_signal": 5037, "vega_signal": 309330, "option_type": "P", "stock_price": 403.28, "utc_time": 1773342330000}, {"instrument": "MSFT", "mid_signal": -40, "gamma_signal": 6689, "vega_signal": 77980, "option_type": "C", "stock_price": 403.21, "utc_time": 1773342335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.28, "utc_time": 1773342335000}, {"instrument": "MSFT", "mid_signal": 481909, "gamma_signal": 16419, "vega_signal": 367568, "option_type": "C", "stock_price": 403.44, "utc_time": 1773342340000}, {"instrument": "MSFT", "mid_signal": 357035, "gamma_signal": -57588, "vega_signal": -98961, "option_type": "P", "stock_price": 403.44, "utc_time": 1773342340000}, {"instrument": "MSFT", "mid_signal": -129040, "gamma_signal": -4274, "vega_signal": -304075, "option_type": "C", "stock_price": 403.44, "utc_time": 1773342345000}, {"instrument": "MSFT", "mid_signal": -13362, "gamma_signal": 204, "vega_signal": 59537, "option_type": "P", "stock_price": 403.44, "utc_time": 1773342345000}, {"instrument": "MSFT", "mid_signal": 174208, "gamma_signal": 15843, "vega_signal": 27140, "option_type": "C", "stock_price": 403.44, "utc_time": 1773342350000}, {"instrument": "MSFT", "mid_signal": 54347, "gamma_signal": -1122, "vega_signal": -113354, "option_type": "P", "stock_price": 403.44, "utc_time": 1773342350000}, {"instrument": "MSFT", "mid_signal": 35240, "gamma_signal": -1198, "vega_signal": 51992, "option_type": "C", "stock_price": 403.44, "utc_time": 1773342355000}, {"instrument": "MSFT", "mid_signal": -26614, "gamma_signal": 516, "vega_signal": 117539, "option_type": "P", "stock_price": 403.44, "utc_time": 1773342355000}, {"instrument": "MSFT", "mid_signal": -10623, "gamma_signal": -1303, "vega_signal": -5681, "option_type": "C", "stock_price": 403.44, "utc_time": 1773342360000}, {"instrument": "MSFT", "mid_signal": -33684, "gamma_signal": 3914, "vega_signal": -33559, "option_type": "P", "stock_price": 403.44, "utc_time": 1773342360000}, {"instrument": "MSFT", "mid_signal": 78471, "gamma_signal": 6631, "vega_signal": -31156, "option_type": "C", "stock_price": 403.44, "utc_time": 1773342365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773342365000}, {"instrument": "MSFT", "mid_signal": 57543, "gamma_signal": -5027, "vega_signal": 236985, "option_type": "C", "stock_price": 403.45, "utc_time": 1773342370000}, {"instrument": "MSFT", "mid_signal": 78076, "gamma_signal": -3124, "vega_signal": -132091, "option_type": "P", "stock_price": 403.45, "utc_time": 1773342370000}, {"instrument": "MSFT", "mid_signal": -1029192, "gamma_signal": -46089, "vega_signal": -370033, "option_type": "C", "stock_price": 403.45, "utc_time": 1773342375000}, {"instrument": "MSFT", "mid_signal": 3958, "gamma_signal": -330, "vega_signal": -4227, "option_type": "P", "stock_price": 403.45, "utc_time": 1773342375000}, {"instrument": "MSFT", "mid_signal": -25911, "gamma_signal": -4121, "vega_signal": 11743, "option_type": "C", "stock_price": 403.45, "utc_time": 1773342380000}, {"instrument": "MSFT", "mid_signal": -8043, "gamma_signal": 278, "vega_signal": 14395, "option_type": "P", "stock_price": 403.45, "utc_time": 1773342380000}, {"instrument": "MSFT", "mid_signal": -19854, "gamma_signal": -1568, "vega_signal": -14998, "option_type": "C", "stock_price": 403.5, "utc_time": 1773342385000}, {"instrument": "MSFT", "mid_signal": 7810, "gamma_signal": -427, "vega_signal": -5714, "option_type": "P", "stock_price": 403.47, "utc_time": 1773342385000}, {"instrument": "MSFT", "mid_signal": 28146, "gamma_signal": 3462, "vega_signal": 30888, "option_type": "C", "stock_price": 403.44, "utc_time": 1773342390000}, {"instrument": "MSFT", "mid_signal": -17982, "gamma_signal": 2209, "vega_signal": 3587, "option_type": "P", "stock_price": 403.44, "utc_time": 1773342390000}, {"instrument": "MSFT", "mid_signal": -7336, "gamma_signal": -1530, "vega_signal": -4759, "option_type": "C", "stock_price": 403.44, "utc_time": 1773342395000}, {"instrument": "MSFT", "mid_signal": 970, "gamma_signal": 1244, "vega_signal": -6130, "option_type": "P", "stock_price": 403.44, "utc_time": 1773342395000}, {"instrument": "MSFT", "mid_signal": -20723, "gamma_signal": 241, "vega_signal": -18594, "option_type": "C", "stock_price": 403.44, "utc_time": 1773342400000}, {"instrument": "MSFT", "mid_signal": -8812, "gamma_signal": 1532, "vega_signal": 2676, "option_type": "P", "stock_price": 403.44, "utc_time": 1773342400000}, {"instrument": "MSFT", "mid_signal": 281318, "gamma_signal": 19215, "vega_signal": -4886, "option_type": "C", "stock_price": 403.51, "utc_time": 1773342405000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 403.51, "utc_time": 1773342405000}, {"instrument": "MSFT", "mid_signal": -316763, "gamma_signal": -26700, "vega_signal": -45750, "option_type": "C", "stock_price": 403.51, "utc_time": 1773342410000}, {"instrument": "MSFT", "mid_signal": 7848, "gamma_signal": -1641, "vega_signal": -2905, "option_type": "P", "stock_price": 403.51, "utc_time": 1773342410000}, {"instrument": "MSFT", "mid_signal": 1313943, "gamma_signal": 110233, "vega_signal": 465119, "option_type": "C", "stock_price": 403.59, "utc_time": 1773342415000}, {"instrument": "MSFT", "mid_signal": -1901, "gamma_signal": 1123, "vega_signal": -4601, "option_type": "P", "stock_price": 403.59, "utc_time": 1773342415000}, {"instrument": "MSFT", "mid_signal": 493832, "gamma_signal": 53423, "vega_signal": 382049, "option_type": "C", "stock_price": 403.6, "utc_time": 1773342420000}, {"instrument": "MSFT", "mid_signal": 293190, "gamma_signal": -8395, "vega_signal": -349605, "option_type": "P", "stock_price": 403.6, "utc_time": 1773342420000}, {"instrument": "MSFT", "mid_signal": 378624, "gamma_signal": 53851, "vega_signal": -42937, "option_type": "C", "stock_price": 403.6, "utc_time": 1773342425000}, {"instrument": "MSFT", "mid_signal": 16465, "gamma_signal": -3058, "vega_signal": -17, "option_type": "P", "stock_price": 403.6, "utc_time": 1773342425000}, {"instrument": "MSFT", "mid_signal": 69087, "gamma_signal": 4114, "vega_signal": 8626, "option_type": "C", "stock_price": 403.41, "utc_time": 1773342430000}, {"instrument": "MSFT", "mid_signal": 18830, "gamma_signal": -1155, "vega_signal": -8430, "option_type": "P", "stock_price": 403.41, "utc_time": 1773342430000}, {"instrument": "MSFT", "mid_signal": -207395, "gamma_signal": -8852, "vega_signal": -84024, "option_type": "C", "stock_price": 403.34, "utc_time": 1773342435000}, {"instrument": "MSFT", "mid_signal": -108710, "gamma_signal": 6000, "vega_signal": 171212, "option_type": "P", "stock_price": 403.34, "utc_time": 1773342435000}, {"instrument": "MSFT", "mid_signal": -28047, "gamma_signal": -1240, "vega_signal": -52882, "option_type": "C", "stock_price": 403.34, "utc_time": 1773342440000}, {"instrument": "MSFT", "mid_signal": 17946, "gamma_signal": -2207, "vega_signal": -3448, "option_type": "P", "stock_price": 403.34, "utc_time": 1773342440000}, {"instrument": "MSFT", "mid_signal": -81905, "gamma_signal": -9613, "vega_signal": 26615, "option_type": "C", "stock_price": 403.2, "utc_time": 1773342445000}, {"instrument": "MSFT", "mid_signal": -86336, "gamma_signal": 2345, "vega_signal": 142489, "option_type": "P", "stock_price": 403.2, "utc_time": 1773342445000}, {"instrument": "MSFT", "mid_signal": -132897, "gamma_signal": -14485, "vega_signal": 1851, "option_type": "C", "stock_price": 403.19, "utc_time": 1773342450000}, {"instrument": "MSFT", "mid_signal": 26419, "gamma_signal": -4593, "vega_signal": -8023, "option_type": "P", "stock_price": 403.19, "utc_time": 1773342450000}, {"instrument": "MSFT", "mid_signal": -8511, "gamma_signal": -401, "vega_signal": 195, "option_type": "C", "stock_price": 403.28, "utc_time": 1773342455000}, {"instrument": "MSFT", "mid_signal": 59265, "gamma_signal": -554, "vega_signal": -44966, "option_type": "P", "stock_price": 403.28, "utc_time": 1773342455000}, {"instrument": "MSFT", "mid_signal": 14131, "gamma_signal": 1841, "vega_signal": 171794, "option_type": "C", "stock_price": 403.33, "utc_time": 1773342460000}, {"instrument": "MSFT", "mid_signal": -26425, "gamma_signal": 4594, "vega_signal": 8025, "option_type": "P", "stock_price": 403.28, "utc_time": 1773342460000}, {"instrument": "MSFT", "mid_signal": -21751, "gamma_signal": -1492, "vega_signal": -6904, "option_type": "C", "stock_price": 403.2, "utc_time": 1773342465000}, {"instrument": "MSFT", "mid_signal": -64161, "gamma_signal": 3664, "vega_signal": 53746, "option_type": "P", "stock_price": 403.2, "utc_time": 1773342465000}, {"instrument": "MSFT", "mid_signal": -134667, "gamma_signal": -11353, "vega_signal": -66202, "option_type": "C", "stock_price": 403.18, "utc_time": 1773342470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.18, "utc_time": 1773342470000}, {"instrument": "MSFT", "mid_signal": -15638, "gamma_signal": -131, "vega_signal": -55025, "option_type": "C", "stock_price": 403.18, "utc_time": 1773342475000}, {"instrument": "MSFT", "mid_signal": 159722, "gamma_signal": -6960, "vega_signal": -482550, "option_type": "P", "stock_price": 403.18, "utc_time": 1773342475000}, {"instrument": "MSFT", "mid_signal": -14716, "gamma_signal": -426, "vega_signal": -19351, "option_type": "C", "stock_price": 403.18, "utc_time": 1773342480000}, {"instrument": "MSFT", "mid_signal": 2996, "gamma_signal": -164, "vega_signal": -8004, "option_type": "P", "stock_price": 403.18, "utc_time": 1773342480000}, {"instrument": "MSFT", "mid_signal": -23875, "gamma_signal": -6077, "vega_signal": -9459, "option_type": "C", "stock_price": 403.31, "utc_time": 1773342485000}, {"instrument": "MSFT", "mid_signal": 33037, "gamma_signal": -670, "vega_signal": -129756, "option_type": "P", "stock_price": 403.3, "utc_time": 1773342485000}, {"instrument": "MSFT", "mid_signal": -463964, "gamma_signal": -33553, "vega_signal": -11066, "option_type": "C", "stock_price": 403.3, "utc_time": 1773342490000}, {"instrument": "MSFT", "mid_signal": 43664, "gamma_signal": -479, "vega_signal": -95016, "option_type": "P", "stock_price": 403.3, "utc_time": 1773342490000}, {"instrument": "MSFT", "mid_signal": 83249, "gamma_signal": 1317, "vega_signal": 103682, "option_type": "C", "stock_price": 403.33, "utc_time": 1773342495000}, {"instrument": "MSFT", "mid_signal": 71479, "gamma_signal": -5280, "vega_signal": -104367, "option_type": "P", "stock_price": 403.3, "utc_time": 1773342495000}, {"instrument": "MSFT", "mid_signal": 156717, "gamma_signal": 15083, "vega_signal": 24454, "option_type": "C", "stock_price": 403.38, "utc_time": 1773342500000}, {"instrument": "MSFT", "mid_signal": -12911, "gamma_signal": 1924, "vega_signal": 3245, "option_type": "P", "stock_price": 403.33, "utc_time": 1773342500000}, {"instrument": "MSFT", "mid_signal": -94211, "gamma_signal": -12260, "vega_signal": -138467, "option_type": "C", "stock_price": 403.38, "utc_time": 1773342505000}, {"instrument": "MSFT", "mid_signal": 3097, "gamma_signal": -290, "vega_signal": -4071, "option_type": "P", "stock_price": 403.38, "utc_time": 1773342505000}, {"instrument": "MSFT", "mid_signal": 553225, "gamma_signal": 13906, "vega_signal": 637593, "option_type": "C", "stock_price": 403.38, "utc_time": 1773342510000}, {"instrument": "MSFT", "mid_signal": 302308, "gamma_signal": -4748, "vega_signal": -644804, "option_type": "P", "stock_price": 403.38, "utc_time": 1773342510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.38, "utc_time": 1773342515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773342515000}, {"instrument": "MSFT", "mid_signal": -14493, "gamma_signal": -2457, "vega_signal": -5694, "option_type": "C", "stock_price": 403.51, "utc_time": 1773342520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773342520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773342525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773342525000}, {"instrument": "MSFT", "mid_signal": -148603, "gamma_signal": -25732, "vega_signal": -76421, "option_type": "C", "stock_price": 403.51, "utc_time": 1773342530000}, {"instrument": "MSFT", "mid_signal": 111449, "gamma_signal": -1357, "vega_signal": -616348, "option_type": "P", "stock_price": 403.51, "utc_time": 1773342530000}, {"instrument": "MSFT", "mid_signal": 108385, "gamma_signal": 5028, "vega_signal": 236933, "option_type": "C", "stock_price": 403.51, "utc_time": 1773342535000}, {"instrument": "MSFT", "mid_signal": 243144, "gamma_signal": -48705, "vega_signal": -62229, "option_type": "P", "stock_price": 403.51, "utc_time": 1773342535000}, {"instrument": "MSFT", "mid_signal": 101702, "gamma_signal": 3273, "vega_signal": 301180, "option_type": "C", "stock_price": 403.65, "utc_time": 1773342540000}, {"instrument": "MSFT", "mid_signal": 1105079, "gamma_signal": -81764, "vega_signal": -834733, "option_type": "P", "stock_price": 403.65, "utc_time": 1773342540000}, {"instrument": "MSFT", "mid_signal": 239779, "gamma_signal": 21580, "vega_signal": 28670, "option_type": "C", "stock_price": 403.69, "utc_time": 1773342545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773342545000}, {"instrument": "MSFT", "mid_signal": -74524, "gamma_signal": -518, "vega_signal": -131382, "option_type": "C", "stock_price": 403.685, "utc_time": 1773342550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.685, "utc_time": 1773342550000}, {"instrument": "MSFT", "mid_signal": 7615, "gamma_signal": -3283, "vega_signal": 20259, "option_type": "C", "stock_price": 403.685, "utc_time": 1773342555000}, {"instrument": "MSFT", "mid_signal": -8817, "gamma_signal": 1533, "vega_signal": 2678, "option_type": "P", "stock_price": 403.685, "utc_time": 1773342555000}, {"instrument": "MSFT", "mid_signal": -17302, "gamma_signal": -127, "vega_signal": -59199, "option_type": "C", "stock_price": 403.685, "utc_time": 1773342560000}, {"instrument": "MSFT", "mid_signal": 98082, "gamma_signal": -2129, "vega_signal": -19905, "option_type": "P", "stock_price": 403.685, "utc_time": 1773342560000}, {"instrument": "MSFT", "mid_signal": -69435, "gamma_signal": -5417, "vega_signal": -13712, "option_type": "C", "stock_price": 403.68, "utc_time": 1773342565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773342565000}, {"instrument": "MSFT", "mid_signal": -23703, "gamma_signal": -4610, "vega_signal": 69739, "option_type": "C", "stock_price": 403.68, "utc_time": 1773342570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773342570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.68, "utc_time": 1773342575000}, {"instrument": "MSFT", "mid_signal": -8817, "gamma_signal": 1533, "vega_signal": 2678, "option_type": "P", "stock_price": 403.68, "utc_time": 1773342575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.68, "utc_time": 1773342580000}, {"instrument": "MSFT", "mid_signal": -85604, "gamma_signal": 1861, "vega_signal": 10629, "option_type": "P", "stock_price": 403.58, "utc_time": 1773342580000}, {"instrument": "MSFT", "mid_signal": -16825, "gamma_signal": -1789, "vega_signal": 9880, "option_type": "C", "stock_price": 403.58, "utc_time": 1773342585000}, {"instrument": "MSFT", "mid_signal": -23403, "gamma_signal": 4197, "vega_signal": 7404, "option_type": "P", "stock_price": 403.58, "utc_time": 1773342585000}, {"instrument": "MSFT", "mid_signal": -66956, "gamma_signal": -7174, "vega_signal": -52317, "option_type": "C", "stock_price": 403.58, "utc_time": 1773342590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773342590000}, {"instrument": "MSFT", "mid_signal": -575307, "gamma_signal": -27927, "vega_signal": -1401563, "option_type": "C", "stock_price": 403.57, "utc_time": 1773342595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773342595000}, {"instrument": "MSFT", "mid_signal": -421042, "gamma_signal": -23272, "vega_signal": -1053731, "option_type": "C", "stock_price": 403.65, "utc_time": 1773342600000}, {"instrument": "MSFT", "mid_signal": 112196, "gamma_signal": -1607, "vega_signal": -558806, "option_type": "P", "stock_price": 403.65, "utc_time": 1773342600000}, {"instrument": "MSFT", "mid_signal": 1012185, "gamma_signal": 62437, "vega_signal": 611196, "option_type": "C", "stock_price": 403.69, "utc_time": 1773342605000}, {"instrument": "MSFT", "mid_signal": 1418581, "gamma_signal": -21913, "vega_signal": -7782748, "option_type": "P", "stock_price": 403.69, "utc_time": 1773342605000}, {"instrument": "MSFT", "mid_signal": -57922, "gamma_signal": -3248, "vega_signal": -169248, "option_type": "C", "stock_price": 403.67, "utc_time": 1773342610000}, {"instrument": "MSFT", "mid_signal": 89791, "gamma_signal": -600, "vega_signal": -901609, "option_type": "P", "stock_price": 403.67, "utc_time": 1773342610000}, {"instrument": "MSFT", "mid_signal": -724363, "gamma_signal": -21715, "vega_signal": -364159, "option_type": "C", "stock_price": 403.67, "utc_time": 1773342615000}, {"instrument": "MSFT", "mid_signal": 289888, "gamma_signal": -4118, "vega_signal": -1145567, "option_type": "P", "stock_price": 403.67, "utc_time": 1773342615000}, {"instrument": "MSFT", "mid_signal": 106786, "gamma_signal": 5562, "vega_signal": 157081, "option_type": "C", "stock_price": 403.67, "utc_time": 1773342620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773342620000}, {"instrument": "MSFT", "mid_signal": -265457, "gamma_signal": -8407, "vega_signal": -128863, "option_type": "C", "stock_price": 403.62, "utc_time": 1773342625000}, {"instrument": "MSFT", "mid_signal": -245489, "gamma_signal": 36591, "vega_signal": 61700, "option_type": "P", "stock_price": 403.63, "utc_time": 1773342625000}, {"instrument": "MSFT", "mid_signal": 405825, "gamma_signal": 26238, "vega_signal": 242355, "option_type": "C", "stock_price": 403.63, "utc_time": 1773342630000}, {"instrument": "MSFT", "mid_signal": 170, "gamma_signal": -20, "vega_signal": -361, "option_type": "P", "stock_price": 403.63, "utc_time": 1773342630000}, {"instrument": "MSFT", "mid_signal": -90629, "gamma_signal": -447, "vega_signal": -262202, "option_type": "C", "stock_price": 403.57, "utc_time": 1773342635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.635, "utc_time": 1773342635000}, {"instrument": "MSFT", "mid_signal": -67745, "gamma_signal": -8678, "vega_signal": -14770, "option_type": "C", "stock_price": 403.61, "utc_time": 1773342640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773342640000}, {"instrument": "MSFT", "mid_signal": -279640, "gamma_signal": -14519, "vega_signal": -255718, "option_type": "C", "stock_price": 403.51, "utc_time": 1773342645000}, {"instrument": "MSFT", "mid_signal": -24628, "gamma_signal": 239, "vega_signal": -23146, "option_type": "P", "stock_price": 403.51, "utc_time": 1773342645000}, {"instrument": "MSFT", "mid_signal": 75561, "gamma_signal": 9622, "vega_signal": 76621, "option_type": "C", "stock_price": 403.55, "utc_time": 1773342650000}, {"instrument": "MSFT", "mid_signal": 26444, "gamma_signal": -4598, "vega_signal": -8031, "option_type": "P", "stock_price": 403.58, "utc_time": 1773342650000}, {"instrument": "MSFT", "mid_signal": 31097, "gamma_signal": -1729, "vega_signal": 127936, "option_type": "C", "stock_price": 403.54, "utc_time": 1773342655000}, {"instrument": "MSFT", "mid_signal": -73524, "gamma_signal": 4983, "vega_signal": 37431, "option_type": "P", "stock_price": 403.55, "utc_time": 1773342655000}, {"instrument": "MSFT", "mid_signal": -215567, "gamma_signal": -6563, "vega_signal": -560798, "option_type": "C", "stock_price": 403.54, "utc_time": 1773342660000}, {"instrument": "MSFT", "mid_signal": -279106, "gamma_signal": -9967, "vega_signal": 1090192, "option_type": "P", "stock_price": 403.54, "utc_time": 1773342660000}, {"instrument": "MSFT", "mid_signal": -11011, "gamma_signal": -4129, "vega_signal": 25862, "option_type": "C", "stock_price": 403.37, "utc_time": 1773342665000}, {"instrument": "MSFT", "mid_signal": -123812, "gamma_signal": 13806, "vega_signal": 90098, "option_type": "P", "stock_price": 403.37, "utc_time": 1773342665000}, {"instrument": "MSFT", "mid_signal": -5807, "gamma_signal": 7401, "vega_signal": 11440, "option_type": "C", "stock_price": 403.37, "utc_time": 1773342670000}, {"instrument": "MSFT", "mid_signal": -50016, "gamma_signal": 7244, "vega_signal": 17022, "option_type": "P", "stock_price": 403.37, "utc_time": 1773342670000}, {"instrument": "MSFT", "mid_signal": -383988, "gamma_signal": -26, "vega_signal": -905485, "option_type": "C", "stock_price": 403.38, "utc_time": 1773342675000}, {"instrument": "MSFT", "mid_signal": 26431, "gamma_signal": -4595, "vega_signal": -8027, "option_type": "P", "stock_price": 403.38, "utc_time": 1773342675000}, {"instrument": "MSFT", "mid_signal": 1844406, "gamma_signal": 172969, "vega_signal": 427506, "option_type": "C", "stock_price": 403.28, "utc_time": 1773342680000}, {"instrument": "MSFT", "mid_signal": -35955, "gamma_signal": 4416, "vega_signal": 7172, "option_type": "P", "stock_price": 403.28, "utc_time": 1773342680000}, {"instrument": "MSFT", "mid_signal": -328747, "gamma_signal": -14930, "vega_signal": -69804, "option_type": "C", "stock_price": 403.28, "utc_time": 1773342685000}, {"instrument": "MSFT", "mid_signal": 3097, "gamma_signal": -290, "vega_signal": -4070, "option_type": "P", "stock_price": 403.28, "utc_time": 1773342685000}, {"instrument": "MSFT", "mid_signal": -216321, "gamma_signal": -5341, "vega_signal": -321939, "option_type": "C", "stock_price": 403.37, "utc_time": 1773342690000}, {"instrument": "MSFT", "mid_signal": 23577, "gamma_signal": -2359, "vega_signal": -17010, "option_type": "P", "stock_price": 403.37, "utc_time": 1773342690000}, {"instrument": "MSFT", "mid_signal": -203389, "gamma_signal": 683, "vega_signal": -465611, "option_type": "C", "stock_price": 403.37, "utc_time": 1773342695000}, {"instrument": "MSFT", "mid_signal": -26431, "gamma_signal": 4595, "vega_signal": 8026, "option_type": "P", "stock_price": 403.37, "utc_time": 1773342695000}, {"instrument": "MSFT", "mid_signal": 709819, "gamma_signal": 39083, "vega_signal": 184174, "option_type": "C", "stock_price": 403.37, "utc_time": 1773342700000}, {"instrument": "MSFT", "mid_signal": -16076, "gamma_signal": 1085, "vega_signal": 8184, "option_type": "P", "stock_price": 403.37, "utc_time": 1773342700000}, {"instrument": "MSFT", "mid_signal": -9001, "gamma_signal": 68, "vega_signal": -16888, "option_type": "C", "stock_price": 403.17, "utc_time": 1773342705000}, {"instrument": "MSFT", "mid_signal": -283717, "gamma_signal": 46347, "vega_signal": 123101, "option_type": "P", "stock_price": 403.17, "utc_time": 1773342705000}, {"instrument": "MSFT", "mid_signal": -465061, "gamma_signal": -17017, "vega_signal": -21358, "option_type": "C", "stock_price": 403.09, "utc_time": 1773342710000}, {"instrument": "MSFT", "mid_signal": -994934, "gamma_signal": 146364, "vega_signal": 283575, "option_type": "P", "stock_price": 403.1, "utc_time": 1773342710000}, {"instrument": "MSFT", "mid_signal": -291010, "gamma_signal": -6888, "vega_signal": -84173, "option_type": "C", "stock_price": 403.04, "utc_time": 1773342715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773342715000}, {"instrument": "MSFT", "mid_signal": -68456, "gamma_signal": -6730, "vega_signal": -18651, "option_type": "C", "stock_price": 402.91, "utc_time": 1773342720000}, {"instrument": "MSFT", "mid_signal": -216770, "gamma_signal": 22597, "vega_signal": -12507, "option_type": "P", "stock_price": 402.91, "utc_time": 1773342720000}, {"instrument": "MSFT", "mid_signal": 144254, "gamma_signal": 15696, "vega_signal": -35049, "option_type": "C", "stock_price": 402.92, "utc_time": 1773342725000}, {"instrument": "MSFT", "mid_signal": 7122, "gamma_signal": -1074, "vega_signal": -1719, "option_type": "P", "stock_price": 402.92, "utc_time": 1773342725000}, {"instrument": "MSFT", "mid_signal": 121033, "gamma_signal": 22843, "vega_signal": -44904, "option_type": "C", "stock_price": 402.9, "utc_time": 1773342730000}, {"instrument": "MSFT", "mid_signal": -42437, "gamma_signal": 1511, "vega_signal": 6001, "option_type": "P", "stock_price": 402.9, "utc_time": 1773342730000}, {"instrument": "MSFT", "mid_signal": 170438, "gamma_signal": 10297, "vega_signal": 96581, "option_type": "C", "stock_price": 402.9, "utc_time": 1773342735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773342735000}, {"instrument": "MSFT", "mid_signal": 203045, "gamma_signal": 28698, "vega_signal": 72839, "option_type": "C", "stock_price": 402.95, "utc_time": 1773342740000}, {"instrument": "MSFT", "mid_signal": -22682, "gamma_signal": 3797, "vega_signal": 6518, "option_type": "P", "stock_price": 402.95, "utc_time": 1773342740000}, {"instrument": "MSFT", "mid_signal": 616363, "gamma_signal": 43801, "vega_signal": 147020, "option_type": "C", "stock_price": 402.98, "utc_time": 1773342745000}, {"instrument": "MSFT", "mid_signal": -22651, "gamma_signal": -1548, "vega_signal": 134223, "option_type": "P", "stock_price": 402.98, "utc_time": 1773342745000}, {"instrument": "MSFT", "mid_signal": -162835, "gamma_signal": -2576, "vega_signal": -86455, "option_type": "C", "stock_price": 402.97, "utc_time": 1773342750000}, {"instrument": "MSFT", "mid_signal": -13846, "gamma_signal": -1752, "vega_signal": 126613, "option_type": "P", "stock_price": 402.95, "utc_time": 1773342750000}, {"instrument": "MSFT", "mid_signal": -192117, "gamma_signal": -5455, "vega_signal": -319561, "option_type": "C", "stock_price": 402.97, "utc_time": 1773342755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.97, "utc_time": 1773342755000}, {"instrument": "MSFT", "mid_signal": 39086, "gamma_signal": 4264, "vega_signal": 7125, "option_type": "C", "stock_price": 403, "utc_time": 1773342760000}, {"instrument": "MSFT", "mid_signal": -165176, "gamma_signal": 21200, "vega_signal": 26714, "option_type": "P", "stock_price": 403.02, "utc_time": 1773342760000}, {"instrument": "MSFT", "mid_signal": -39089, "gamma_signal": -4265, "vega_signal": -7126, "option_type": "C", "stock_price": 403.02, "utc_time": 1773342765000}, {"instrument": "MSFT", "mid_signal": 17167, "gamma_signal": -149, "vega_signal": -59028, "option_type": "P", "stock_price": 403.02, "utc_time": 1773342765000}, {"instrument": "MSFT", "mid_signal": 83250, "gamma_signal": 4644, "vega_signal": 47514, "option_type": "C", "stock_price": 402.985, "utc_time": 1773342770000}, {"instrument": "MSFT", "mid_signal": -65794, "gamma_signal": 1606, "vega_signal": 235111, "option_type": "P", "stock_price": 402.985, "utc_time": 1773342770000}, {"instrument": "MSFT", "mid_signal": -40409, "gamma_signal": -2580, "vega_signal": -39331, "option_type": "C", "stock_price": 403.06, "utc_time": 1773342775000}, {"instrument": "MSFT", "mid_signal": -19772, "gamma_signal": 660, "vega_signal": 17097, "option_type": "P", "stock_price": 403.1, "utc_time": 1773342775000}, {"instrument": "MSFT", "mid_signal": -7606, "gamma_signal": -860, "vega_signal": -8208, "option_type": "C", "stock_price": 403.05, "utc_time": 1773342780000}, {"instrument": "MSFT", "mid_signal": 35213, "gamma_signal": -6122, "vega_signal": -10694, "option_type": "P", "stock_price": 403.05, "utc_time": 1773342780000}, {"instrument": "MSFT", "mid_signal": -823535, "gamma_signal": -109437, "vega_signal": -109829, "option_type": "C", "stock_price": 403.17, "utc_time": 1773342785000}, {"instrument": "MSFT", "mid_signal": 272008, "gamma_signal": -52904, "vega_signal": -95839, "option_type": "P", "stock_price": 403.17, "utc_time": 1773342785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773342790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773342790000}, {"instrument": "MSFT", "mid_signal": -10056, "gamma_signal": -910, "vega_signal": 1832, "option_type": "C", "stock_price": 403.17, "utc_time": 1773342795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773342795000}, {"instrument": "MSFT", "mid_signal": 23988, "gamma_signal": 421, "vega_signal": 28714, "option_type": "C", "stock_price": 403.03, "utc_time": 1773342800000}, {"instrument": "MSFT", "mid_signal": -17329, "gamma_signal": 290, "vega_signal": 26933, "option_type": "P", "stock_price": 403.03, "utc_time": 1773342800000}, {"instrument": "MSFT", "mid_signal": -62680, "gamma_signal": -10310, "vega_signal": -12811, "option_type": "C", "stock_price": 403.03, "utc_time": 1773342805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.03, "utc_time": 1773342805000}, {"instrument": "MSFT", "mid_signal": 490555, "gamma_signal": 42333, "vega_signal": 204201, "option_type": "C", "stock_price": 403.03, "utc_time": 1773342810000}, {"instrument": "MSFT", "mid_signal": 854, "gamma_signal": 626, "vega_signal": -3992, "option_type": "P", "stock_price": 403.03, "utc_time": 1773342810000}, {"instrument": "MSFT", "mid_signal": -25691, "gamma_signal": -1615, "vega_signal": 110361, "option_type": "C", "stock_price": 403.03, "utc_time": 1773342815000}, {"instrument": "MSFT", "mid_signal": -31, "gamma_signal": 1, "vega_signal": 138, "option_type": "P", "stock_price": 403.03, "utc_time": 1773342815000}, {"instrument": "MSFT", "mid_signal": -218, "gamma_signal": -9, "vega_signal": -1220, "option_type": "C", "stock_price": 403.1, "utc_time": 1773342820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773342820000}, {"instrument": "MSFT", "mid_signal": -445051, "gamma_signal": -42102, "vega_signal": -71724, "option_type": "C", "stock_price": 403.06, "utc_time": 1773342825000}, {"instrument": "MSFT", "mid_signal": -8036, "gamma_signal": 278, "vega_signal": 14382, "option_type": "P", "stock_price": 403.1, "utc_time": 1773342825000}, {"instrument": "MSFT", "mid_signal": -24602, "gamma_signal": -76, "vega_signal": -85667, "option_type": "C", "stock_price": 403.06, "utc_time": 1773342830000}, {"instrument": "MSFT", "mid_signal": -17607, "gamma_signal": 3061, "vega_signal": 5347, "option_type": "P", "stock_price": 403.06, "utc_time": 1773342830000}, {"instrument": "MSFT", "mid_signal": -23046, "gamma_signal": -1947, "vega_signal": -33848, "option_type": "C", "stock_price": 403.04, "utc_time": 1773342835000}, {"instrument": "MSFT", "mid_signal": -19537, "gamma_signal": 418, "vega_signal": 42862, "option_type": "P", "stock_price": 403.04, "utc_time": 1773342835000}, {"instrument": "MSFT", "mid_signal": -704735, "gamma_signal": -86253, "vega_signal": -153683, "option_type": "C", "stock_price": 402.9, "utc_time": 1773342840000}, {"instrument": "MSFT", "mid_signal": 321338, "gamma_signal": -40935, "vega_signal": -46736, "option_type": "P", "stock_price": 402.9, "utc_time": 1773342840000}, {"instrument": "MSFT", "mid_signal": -27649, "gamma_signal": -2150, "vega_signal": -1573, "option_type": "C", "stock_price": 402.86, "utc_time": 1773342845000}, {"instrument": "MSFT", "mid_signal": -40832, "gamma_signal": 5452, "vega_signal": 17128, "option_type": "P", "stock_price": 402.9, "utc_time": 1773342845000}, {"instrument": "MSFT", "mid_signal": -69151, "gamma_signal": 1705, "vega_signal": -260350, "option_type": "C", "stock_price": 402.92, "utc_time": 1773342850000}, {"instrument": "MSFT", "mid_signal": -38095, "gamma_signal": 5460, "vega_signal": 19391, "option_type": "P", "stock_price": 402.92, "utc_time": 1773342850000}, {"instrument": "MSFT", "mid_signal": 73918, "gamma_signal": 3709, "vega_signal": 18370, "option_type": "C", "stock_price": 402.92, "utc_time": 1773342855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.92, "utc_time": 1773342855000}, {"instrument": "MSFT", "mid_signal": -198666, "gamma_signal": -25230, "vega_signal": -39207, "option_type": "C", "stock_price": 403, "utc_time": 1773342860000}, {"instrument": "MSFT", "mid_signal": 14527, "gamma_signal": -267, "vega_signal": -25659, "option_type": "P", "stock_price": 402.92, "utc_time": 1773342860000}, {"instrument": "MSFT", "mid_signal": 149951, "gamma_signal": 733, "vega_signal": 459617, "option_type": "C", "stock_price": 403, "utc_time": 1773342865000}, {"instrument": "MSFT", "mid_signal": 915285, "gamma_signal": -151001, "vega_signal": -260777, "option_type": "P", "stock_price": 403, "utc_time": 1773342865000}, {"instrument": "MSFT", "mid_signal": 198200, "gamma_signal": 28060, "vega_signal": -165089, "option_type": "C", "stock_price": 403, "utc_time": 1773342870000}, {"instrument": "MSFT", "mid_signal": -9040, "gamma_signal": 103, "vega_signal": 45076, "option_type": "P", "stock_price": 403, "utc_time": 1773342870000}, {"instrument": "MSFT", "mid_signal": -152881, "gamma_signal": -7204, "vega_signal": -272, "option_type": "C", "stock_price": 402.955, "utc_time": 1773342875000}, {"instrument": "MSFT", "mid_signal": -28243, "gamma_signal": 6089, "vega_signal": -50579, "option_type": "P", "stock_price": 402.955, "utc_time": 1773342875000}, {"instrument": "MSFT", "mid_signal": 380464, "gamma_signal": 27551, "vega_signal": 58216, "option_type": "C", "stock_price": 402.99, "utc_time": 1773342880000}, {"instrument": "MSFT", "mid_signal": 329093, "gamma_signal": -52077, "vega_signal": -98434, "option_type": "P", "stock_price": 402.99, "utc_time": 1773342880000}, {"instrument": "MSFT", "mid_signal": 215404, "gamma_signal": 14307, "vega_signal": 97792, "option_type": "C", "stock_price": 403, "utc_time": 1773342885000}, {"instrument": "MSFT", "mid_signal": -3860, "gamma_signal": 1820, "vega_signal": -41834, "option_type": "P", "stock_price": 403, "utc_time": 1773342885000}, {"instrument": "MSFT", "mid_signal": 10692, "gamma_signal": 2213, "vega_signal": 14234, "option_type": "C", "stock_price": 403, "utc_time": 1773342890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773342890000}, {"instrument": "MSFT", "mid_signal": 11568, "gamma_signal": 1621, "vega_signal": 18439, "option_type": "C", "stock_price": 403, "utc_time": 1773342895000}, {"instrument": "MSFT", "mid_signal": -47109, "gamma_signal": 2476, "vega_signal": 116876, "option_type": "P", "stock_price": 403, "utc_time": 1773342895000}, {"instrument": "MSFT", "mid_signal": -147260, "gamma_signal": -7892, "vega_signal": -53530, "option_type": "C", "stock_price": 403.02, "utc_time": 1773342900000}, {"instrument": "MSFT", "mid_signal": 127, "gamma_signal": -2024, "vega_signal": 109825, "option_type": "P", "stock_price": 403.05, "utc_time": 1773342900000}, {"instrument": "MSFT", "mid_signal": -243280, "gamma_signal": -17568, "vega_signal": -43644, "option_type": "C", "stock_price": 402.98, "utc_time": 1773342905000}, {"instrument": "MSFT", "mid_signal": -27370, "gamma_signal": 3269, "vega_signal": 27078, "option_type": "P", "stock_price": 403.02, "utc_time": 1773342905000}, {"instrument": "MSFT", "mid_signal": -10052, "gamma_signal": -1977, "vega_signal": 13467, "option_type": "C", "stock_price": 403.07, "utc_time": 1773342910000}, {"instrument": "MSFT", "mid_signal": -42921, "gamma_signal": 3576, "vega_signal": 23054, "option_type": "P", "stock_price": 403.08, "utc_time": 1773342910000}, {"instrument": "MSFT", "mid_signal": -771834, "gamma_signal": -69462, "vega_signal": -122845, "option_type": "C", "stock_price": 403, "utc_time": 1773342915000}, {"instrument": "MSFT", "mid_signal": 42042, "gamma_signal": -949, "vega_signal": -81955, "option_type": "P", "stock_price": 403, "utc_time": 1773342915000}, {"instrument": "MSFT", "mid_signal": -103085, "gamma_signal": 6144, "vega_signal": -919973, "option_type": "C", "stock_price": 403, "utc_time": 1773342920000}, {"instrument": "MSFT", "mid_signal": 47621, "gamma_signal": -2709, "vega_signal": -28103, "option_type": "P", "stock_price": 403, "utc_time": 1773342920000}, {"instrument": "MSFT", "mid_signal": 81188, "gamma_signal": 5547, "vega_signal": 9408, "option_type": "C", "stock_price": 403.09, "utc_time": 1773342925000}, {"instrument": "MSFT", "mid_signal": 23623, "gamma_signal": -2251, "vega_signal": -3533, "option_type": "P", "stock_price": 403.09, "utc_time": 1773342925000}, {"instrument": "MSFT", "mid_signal": 40201, "gamma_signal": 3086, "vega_signal": 8100, "option_type": "C", "stock_price": 403.09, "utc_time": 1773342930000}, {"instrument": "MSFT", "mid_signal": 35182, "gamma_signal": -2392, "vega_signal": -46601, "option_type": "P", "stock_price": 403.09, "utc_time": 1773342930000}, {"instrument": "MSFT", "mid_signal": -82262, "gamma_signal": -5291, "vega_signal": 22830, "option_type": "C", "stock_price": 403.09, "utc_time": 1773342935000}, {"instrument": "MSFT", "mid_signal": 15700, "gamma_signal": -202, "vega_signal": -95485, "option_type": "P", "stock_price": 403.12, "utc_time": 1773342935000}, {"instrument": "MSFT", "mid_signal": -247740, "gamma_signal": -17657, "vega_signal": -24441, "option_type": "C", "stock_price": 403.12, "utc_time": 1773342940000}, {"instrument": "MSFT", "mid_signal": 68164, "gamma_signal": -1008, "vega_signal": -297827, "option_type": "P", "stock_price": 403.12, "utc_time": 1773342940000}, {"instrument": "MSFT", "mid_signal": -975667, "gamma_signal": -95953, "vega_signal": -286932, "option_type": "C", "stock_price": 403, "utc_time": 1773342945000}, {"instrument": "MSFT", "mid_signal": -51081, "gamma_signal": 4610, "vega_signal": 20656, "option_type": "P", "stock_price": 403.1, "utc_time": 1773342945000}, {"instrument": "MSFT", "mid_signal": -243872, "gamma_signal": -18317, "vega_signal": -2112, "option_type": "C", "stock_price": 403, "utc_time": 1773342950000}, {"instrument": "MSFT", "mid_signal": 143536, "gamma_signal": -26132, "vega_signal": -41553, "option_type": "P", "stock_price": 403, "utc_time": 1773342950000}, {"instrument": "MSFT", "mid_signal": -37998, "gamma_signal": -5324, "vega_signal": -10338, "option_type": "C", "stock_price": 403, "utc_time": 1773342955000}, {"instrument": "MSFT", "mid_signal": -44924, "gamma_signal": 3248, "vega_signal": 11433, "option_type": "P", "stock_price": 403, "utc_time": 1773342955000}, {"instrument": "MSFT", "mid_signal": -870098, "gamma_signal": -56596, "vega_signal": -236969, "option_type": "C", "stock_price": 402.98, "utc_time": 1773342960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773342960000}, {"instrument": "MSFT", "mid_signal": -590125, "gamma_signal": -41118, "vega_signal": -59004, "option_type": "C", "stock_price": 402.98, "utc_time": 1773342965000}, {"instrument": "MSFT", "mid_signal": 2156, "gamma_signal": -1767, "vega_signal": 16929, "option_type": "P", "stock_price": 402.98, "utc_time": 1773342965000}, {"instrument": "MSFT", "mid_signal": -600464, "gamma_signal": -57131, "vega_signal": -51257, "option_type": "C", "stock_price": 403.1, "utc_time": 1773342970000}, {"instrument": "MSFT", "mid_signal": -23617, "gamma_signal": 2250, "vega_signal": 3532, "option_type": "P", "stock_price": 402.98, "utc_time": 1773342970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773342975000}, {"instrument": "MSFT", "mid_signal": 34662, "gamma_signal": -1484, "vega_signal": -108094, "option_type": "P", "stock_price": 403.1, "utc_time": 1773342975000}, {"instrument": "MSFT", "mid_signal": -928256, "gamma_signal": -65033, "vega_signal": -60920, "option_type": "C", "stock_price": 403.02, "utc_time": 1773342980000}, {"instrument": "MSFT", "mid_signal": -242530, "gamma_signal": 35062, "vega_signal": 114655, "option_type": "P", "stock_price": 403.02, "utc_time": 1773342980000}, {"instrument": "MSFT", "mid_signal": -14535, "gamma_signal": -25, "vega_signal": 34297, "option_type": "C", "stock_price": 403.02, "utc_time": 1773342985000}, {"instrument": "MSFT", "mid_signal": 396506, "gamma_signal": -55599, "vega_signal": -100874, "option_type": "P", "stock_price": 403.02, "utc_time": 1773342985000}, {"instrument": "MSFT", "mid_signal": -189955, "gamma_signal": -10492, "vega_signal": -233699, "option_type": "C", "stock_price": 403.02, "utc_time": 1773342990000}, {"instrument": "MSFT", "mid_signal": 57991, "gamma_signal": -2613, "vega_signal": -156697, "option_type": "P", "stock_price": 403.02, "utc_time": 1773342990000}, {"instrument": "MSFT", "mid_signal": -2378814, "gamma_signal": -166902, "vega_signal": -898202, "option_type": "C", "stock_price": 403.02, "utc_time": 1773342995000}, {"instrument": "MSFT", "mid_signal": 9033, "gamma_signal": -1348, "vega_signal": -2866, "option_type": "P", "stock_price": 403.02, "utc_time": 1773342995000}, {"instrument": "MSFT", "mid_signal": -424707, "gamma_signal": -42185, "vega_signal": -107853, "option_type": "C", "stock_price": 403.09, "utc_time": 1773343000000}, {"instrument": "MSFT", "mid_signal": 2866065, "gamma_signal": -306855, "vega_signal": -1443031, "option_type": "P", "stock_price": 403.02, "utc_time": 1773343000000}, {"instrument": "MSFT", "mid_signal": 105898, "gamma_signal": 16368, "vega_signal": 164875, "option_type": "C", "stock_price": 403.1, "utc_time": 1773343005000}, {"instrument": "MSFT", "mid_signal": 34092, "gamma_signal": -3449, "vega_signal": -31800, "option_type": "P", "stock_price": 403.1, "utc_time": 1773343005000}, {"instrument": "MSFT", "mid_signal": -190311, "gamma_signal": -8709, "vega_signal": -130146, "option_type": "C", "stock_price": 403.07, "utc_time": 1773343010000}, {"instrument": "MSFT", "mid_signal": 3496, "gamma_signal": -138, "vega_signal": -8132, "option_type": "P", "stock_price": 403.1, "utc_time": 1773343010000}, {"instrument": "MSFT", "mid_signal": -501934, "gamma_signal": -53484, "vega_signal": -496669, "option_type": "C", "stock_price": 402.97, "utc_time": 1773343015000}, {"instrument": "MSFT", "mid_signal": 23619, "gamma_signal": -2250, "vega_signal": -3532, "option_type": "P", "stock_price": 403.03, "utc_time": 1773343015000}, {"instrument": "MSFT", "mid_signal": 1098993, "gamma_signal": 73372, "vega_signal": 234263, "option_type": "C", "stock_price": 403.04, "utc_time": 1773343020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.97, "utc_time": 1773343020000}, {"instrument": "MSFT", "mid_signal": 247023, "gamma_signal": 14851, "vega_signal": 26842, "option_type": "C", "stock_price": 403.04, "utc_time": 1773343025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.04, "utc_time": 1773343025000}, {"instrument": "MSFT", "mid_signal": 8002, "gamma_signal": 1090, "vega_signal": 10453, "option_type": "C", "stock_price": 403.04, "utc_time": 1773343030000}, {"instrument": "MSFT", "mid_signal": 154203, "gamma_signal": -12191, "vega_signal": -52421, "option_type": "P", "stock_price": 403.04, "utc_time": 1773343030000}, {"instrument": "MSFT", "mid_signal": -340791, "gamma_signal": -14479, "vega_signal": -413523, "option_type": "C", "stock_price": 402.96, "utc_time": 1773343035000}, {"instrument": "MSFT", "mid_signal": -11164, "gamma_signal": 2379, "vega_signal": 4501, "option_type": "P", "stock_price": 402.96, "utc_time": 1773343035000}, {"instrument": "MSFT", "mid_signal": -41981, "gamma_signal": -2673, "vega_signal": -41217, "option_type": "C", "stock_price": 402.96, "utc_time": 1773343040000}, {"instrument": "MSFT", "mid_signal": -21714, "gamma_signal": 3519, "vega_signal": 5910, "option_type": "P", "stock_price": 402.96, "utc_time": 1773343040000}, {"instrument": "MSFT", "mid_signal": -136449, "gamma_signal": -3458, "vega_signal": -326969, "option_type": "C", "stock_price": 402.96, "utc_time": 1773343045000}, {"instrument": "MSFT", "mid_signal": -20528, "gamma_signal": 4587, "vega_signal": 1318, "option_type": "P", "stock_price": 402.96, "utc_time": 1773343045000}, {"instrument": "MSFT", "mid_signal": -323648, "gamma_signal": -27910, "vega_signal": -47736, "option_type": "C", "stock_price": 402.98, "utc_time": 1773343050000}, {"instrument": "MSFT", "mid_signal": -26405, "gamma_signal": 4591, "vega_signal": 8019, "option_type": "P", "stock_price": 402.98, "utc_time": 1773343050000}, {"instrument": "MSFT", "mid_signal": 270961, "gamma_signal": 18508, "vega_signal": 32732, "option_type": "C", "stock_price": 402.98, "utc_time": 1773343055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.98, "utc_time": 1773343055000}, {"instrument": "MSFT", "mid_signal": -80422, "gamma_signal": -6982, "vega_signal": -68094, "option_type": "C", "stock_price": 403.01, "utc_time": 1773343060000}, {"instrument": "MSFT", "mid_signal": -25801, "gamma_signal": 3846, "vega_signal": 6485, "option_type": "P", "stock_price": 403.01, "utc_time": 1773343060000}, {"instrument": "MSFT", "mid_signal": -270981, "gamma_signal": -18510, "vega_signal": -32735, "option_type": "C", "stock_price": 403.01, "utc_time": 1773343065000}, {"instrument": "MSFT", "mid_signal": -15448, "gamma_signal": -199, "vega_signal": 104036, "option_type": "P", "stock_price": 403.01, "utc_time": 1773343065000}, {"instrument": "MSFT", "mid_signal": 13424, "gamma_signal": -1138, "vega_signal": 21544, "option_type": "C", "stock_price": 403.01, "utc_time": 1773343070000}, {"instrument": "MSFT", "mid_signal": -24012, "gamma_signal": 478, "vega_signal": 47529, "option_type": "P", "stock_price": 403.01, "utc_time": 1773343070000}, {"instrument": "MSFT", "mid_signal": -240830, "gamma_signal": -16803, "vega_signal": 10400, "option_type": "C", "stock_price": 403.12, "utc_time": 1773343075000}, {"instrument": "MSFT", "mid_signal": -37378, "gamma_signal": 445, "vega_signal": 144613, "option_type": "P", "stock_price": 403.12, "utc_time": 1773343075000}, {"instrument": "MSFT", "mid_signal": -450225, "gamma_signal": -30659, "vega_signal": 83307, "option_type": "C", "stock_price": 403.24, "utc_time": 1773343080000}, {"instrument": "MSFT", "mid_signal": 5605, "gamma_signal": -441, "vega_signal": -5407, "option_type": "P", "stock_price": 403.21, "utc_time": 1773343080000}, {"instrument": "MSFT", "mid_signal": 258619, "gamma_signal": 17813, "vega_signal": 2860, "option_type": "C", "stock_price": 403.24, "utc_time": 1773343085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.24, "utc_time": 1773343085000}, {"instrument": "MSFT", "mid_signal": -56557, "gamma_signal": -2754, "vega_signal": -105157, "option_type": "C", "stock_price": 403.19, "utc_time": 1773343090000}, {"instrument": "MSFT", "mid_signal": 95714, "gamma_signal": -1169, "vega_signal": -532220, "option_type": "P", "stock_price": 403.19, "utc_time": 1773343090000}, {"instrument": "MSFT", "mid_signal": 813361, "gamma_signal": 55556, "vega_signal": 98553, "option_type": "C", "stock_price": 403.19, "utc_time": 1773343095000}, {"instrument": "MSFT", "mid_signal": 265675, "gamma_signal": -3375, "vega_signal": -1400359, "option_type": "P", "stock_price": 403.19, "utc_time": 1773343095000}, {"instrument": "MSFT", "mid_signal": -33269, "gamma_signal": -1857, "vega_signal": -18714, "option_type": "C", "stock_price": 403.28, "utc_time": 1773343100000}, {"instrument": "MSFT", "mid_signal": 524944, "gamma_signal": -437, "vega_signal": -2907919, "option_type": "P", "stock_price": 403.28, "utc_time": 1773343100000}, {"instrument": "MSFT", "mid_signal": -828151, "gamma_signal": -43272, "vega_signal": -330317, "option_type": "C", "stock_price": 403.28, "utc_time": 1773343105000}, {"instrument": "MSFT", "mid_signal": -1560, "gamma_signal": 365, "vega_signal": 761, "option_type": "P", "stock_price": 403.28, "utc_time": 1773343105000}, {"instrument": "MSFT", "mid_signal": -8064, "gamma_signal": -703, "vega_signal": -6835, "option_type": "C", "stock_price": 403.28, "utc_time": 1773343110000}, {"instrument": "MSFT", "mid_signal": -12909, "gamma_signal": 1924, "vega_signal": 3245, "option_type": "P", "stock_price": 403.28, "utc_time": 1773343110000}, {"instrument": "MSFT", "mid_signal": -62803, "gamma_signal": -821, "vega_signal": -148276, "option_type": "C", "stock_price": 403.3, "utc_time": 1773343115000}, {"instrument": "MSFT", "mid_signal": 42239, "gamma_signal": -7384, "vega_signal": 2776, "option_type": "P", "stock_price": 403.3, "utc_time": 1773343115000}, {"instrument": "MSFT", "mid_signal": 1235557, "gamma_signal": 149825, "vega_signal": 353582, "option_type": "C", "stock_price": 403.46, "utc_time": 1773343120000}, {"instrument": "MSFT", "mid_signal": 409566, "gamma_signal": -21771, "vega_signal": -224004, "option_type": "P", "stock_price": 403.46, "utc_time": 1773343120000}, {"instrument": "MSFT", "mid_signal": 535988, "gamma_signal": 32964, "vega_signal": 54579, "option_type": "C", "stock_price": 403.52, "utc_time": 1773343125000}, {"instrument": "MSFT", "mid_signal": -51232, "gamma_signal": 670, "vega_signal": 115121, "option_type": "P", "stock_price": 403.52, "utc_time": 1773343125000}, {"instrument": "MSFT", "mid_signal": 460936, "gamma_signal": 30679, "vega_signal": 147381, "option_type": "C", "stock_price": 403.52, "utc_time": 1773343130000}, {"instrument": "MSFT", "mid_signal": 65529, "gamma_signal": -20796, "vega_signal": 77044, "option_type": "P", "stock_price": 403.52, "utc_time": 1773343130000}, {"instrument": "MSFT", "mid_signal": 5811187, "gamma_signal": 734082, "vega_signal": 1196910, "option_type": "C", "stock_price": 403.52, "utc_time": 1773343135000}, {"instrument": "MSFT", "mid_signal": 455687, "gamma_signal": -74800, "vega_signal": -112936, "option_type": "P", "stock_price": 403.52, "utc_time": 1773343135000}, {"instrument": "MSFT", "mid_signal": -5393043, "gamma_signal": -579020, "vega_signal": -899614, "option_type": "C", "stock_price": 403.52, "utc_time": 1773343140000}, {"instrument": "MSFT", "mid_signal": -25995, "gamma_signal": 3917, "vega_signal": -13972, "option_type": "P", "stock_price": 403.52, "utc_time": 1773343140000}, {"instrument": "MSFT", "mid_signal": 826072, "gamma_signal": 105957, "vega_signal": 173648, "option_type": "C", "stock_price": 403.49, "utc_time": 1773343145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773343145000}, {"instrument": "MSFT", "mid_signal": -70079, "gamma_signal": -416, "vega_signal": -162180, "option_type": "C", "stock_price": 403.49, "utc_time": 1773343150000}, {"instrument": "MSFT", "mid_signal": -121479, "gamma_signal": 4691, "vega_signal": 129109, "option_type": "P", "stock_price": 403.49, "utc_time": 1773343150000}, {"instrument": "MSFT", "mid_signal": 297047, "gamma_signal": 42658, "vega_signal": -67462, "option_type": "C", "stock_price": 403.49, "utc_time": 1773343155000}, {"instrument": "MSFT", "mid_signal": -15371, "gamma_signal": 2920, "vega_signal": 1597, "option_type": "P", "stock_price": 403.49, "utc_time": 1773343155000}, {"instrument": "MSFT", "mid_signal": -3892871, "gamma_signal": -365424, "vega_signal": -722406, "option_type": "C", "stock_price": 403.47, "utc_time": 1773343160000}, {"instrument": "MSFT", "mid_signal": 17984, "gamma_signal": -2209, "vega_signal": -3587, "option_type": "P", "stock_price": 403.47, "utc_time": 1773343160000}, {"instrument": "MSFT", "mid_signal": 258572, "gamma_signal": 16708, "vega_signal": 102947, "option_type": "C", "stock_price": 403.5, "utc_time": 1773343165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773343165000}, {"instrument": "MSFT", "mid_signal": 211177, "gamma_signal": 19145, "vega_signal": 32808, "option_type": "C", "stock_price": 403.52, "utc_time": 1773343170000}, {"instrument": "MSFT", "mid_signal": 43153, "gamma_signal": -2185, "vega_signal": -99537, "option_type": "P", "stock_price": 403.52, "utc_time": 1773343170000}, {"instrument": "MSFT", "mid_signal": -46579, "gamma_signal": -223, "vega_signal": -133414, "option_type": "C", "stock_price": 403.52, "utc_time": 1773343175000}, {"instrument": "MSFT", "mid_signal": 35972, "gamma_signal": -4419, "vega_signal": -7175, "option_type": "P", "stock_price": 403.52, "utc_time": 1773343175000}, {"instrument": "MSFT", "mid_signal": 971, "gamma_signal": -1543, "vega_signal": 72103, "option_type": "C", "stock_price": 403.6, "utc_time": 1773343180000}, {"instrument": "MSFT", "mid_signal": 753287, "gamma_signal": -35585, "vega_signal": -1294405, "option_type": "P", "stock_price": 403.6, "utc_time": 1773343180000}, {"instrument": "MSFT", "mid_signal": -136565, "gamma_signal": -14536, "vega_signal": -145026, "option_type": "C", "stock_price": 403.6, "utc_time": 1773343185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773343185000}, {"instrument": "MSFT", "mid_signal": 40157, "gamma_signal": 3106, "vega_signal": 39788, "option_type": "C", "stock_price": 403.49, "utc_time": 1773343190000}, {"instrument": "MSFT", "mid_signal": 662, "gamma_signal": -163, "vega_signal": -371, "option_type": "P", "stock_price": 403.55, "utc_time": 1773343190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.49, "utc_time": 1773343195000}, {"instrument": "MSFT", "mid_signal": -7252, "gamma_signal": 1167, "vega_signal": 1915, "option_type": "P", "stock_price": 403.49, "utc_time": 1773343195000}, {"instrument": "MSFT", "mid_signal": -14536, "gamma_signal": 20, "vega_signal": -42540, "option_type": "C", "stock_price": 403.52, "utc_time": 1773343200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773343200000}, {"instrument": "MSFT", "mid_signal": 224916, "gamma_signal": 5274, "vega_signal": 43916, "option_type": "C", "stock_price": 403.52, "utc_time": 1773343205000}, {"instrument": "MSFT", "mid_signal": 318149, "gamma_signal": 2118, "vega_signal": -839235, "option_type": "P", "stock_price": 403.52, "utc_time": 1773343205000}, {"instrument": "MSFT", "mid_signal": -79680, "gamma_signal": -6278, "vega_signal": -61597, "option_type": "C", "stock_price": 403.52, "utc_time": 1773343210000}, {"instrument": "MSFT", "mid_signal": -5609, "gamma_signal": 441, "vega_signal": 5412, "option_type": "P", "stock_price": 403.52, "utc_time": 1773343210000}, {"instrument": "MSFT", "mid_signal": 104223, "gamma_signal": 20488, "vega_signal": -105875, "option_type": "C", "stock_price": 403.44, "utc_time": 1773343215000}, {"instrument": "MSFT", "mid_signal": -873827, "gamma_signal": 32150, "vega_signal": 1756416, "option_type": "P", "stock_price": 403.49, "utc_time": 1773343215000}, {"instrument": "MSFT", "mid_signal": 23497, "gamma_signal": 3870, "vega_signal": 7830, "option_type": "C", "stock_price": 403.44, "utc_time": 1773343220000}, {"instrument": "MSFT", "mid_signal": 26435, "gamma_signal": -4596, "vega_signal": -8028, "option_type": "P", "stock_price": 403.44, "utc_time": 1773343220000}, {"instrument": "MSFT", "mid_signal": 95989, "gamma_signal": 6146, "vega_signal": 101404, "option_type": "C", "stock_price": 403.57, "utc_time": 1773343225000}, {"instrument": "MSFT", "mid_signal": 186206, "gamma_signal": -8946, "vega_signal": -95914, "option_type": "P", "stock_price": 403.57, "utc_time": 1773343225000}, {"instrument": "MSFT", "mid_signal": 80342, "gamma_signal": -4395, "vega_signal": 150100, "option_type": "C", "stock_price": 403.57, "utc_time": 1773343230000}, {"instrument": "MSFT", "mid_signal": 289108, "gamma_signal": -54040, "vega_signal": 1109, "option_type": "P", "stock_price": 403.57, "utc_time": 1773343230000}, {"instrument": "MSFT", "mid_signal": -141799, "gamma_signal": -20554, "vega_signal": -18980, "option_type": "C", "stock_price": 403.57, "utc_time": 1773343235000}, {"instrument": "MSFT", "mid_signal": 4890, "gamma_signal": 3744, "vega_signal": -105991, "option_type": "P", "stock_price": 403.57, "utc_time": 1773343235000}, {"instrument": "MSFT", "mid_signal": -55, "gamma_signal": -2, "vega_signal": -305, "option_type": "C", "stock_price": 403.57, "utc_time": 1773343240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773343240000}, {"instrument": "MSFT", "mid_signal": 201685, "gamma_signal": 16, "vega_signal": 138, "option_type": "C", "stock_price": 403.495, "utc_time": 1773343245000}, {"instrument": "MSFT", "mid_signal": 30559, "gamma_signal": -464, "vega_signal": -118233, "option_type": "P", "stock_price": 403.495, "utc_time": 1773343245000}, {"instrument": "MSFT", "mid_signal": 18192, "gamma_signal": -576, "vega_signal": 15107, "option_type": "C", "stock_price": 403.495, "utc_time": 1773343250000}, {"instrument": "MSFT", "mid_signal": 59274, "gamma_signal": -2728, "vega_signal": -272893, "option_type": "P", "stock_price": 403.495, "utc_time": 1773343250000}, {"instrument": "MSFT", "mid_signal": 441934, "gamma_signal": 29119, "vega_signal": 122471, "option_type": "C", "stock_price": 403.63, "utc_time": 1773343255000}, {"instrument": "MSFT", "mid_signal": -121999, "gamma_signal": 1565, "vega_signal": 265990, "option_type": "P", "stock_price": 403.495, "utc_time": 1773343255000}, {"instrument": "MSFT", "mid_signal": 185509, "gamma_signal": 23795, "vega_signal": 38996, "option_type": "C", "stock_price": 403.63, "utc_time": 1773343260000}, {"instrument": "MSFT", "mid_signal": 986870, "gamma_signal": -22100, "vega_signal": -940309, "option_type": "P", "stock_price": 403.63, "utc_time": 1773343260000}, {"instrument": "MSFT", "mid_signal": -2874046, "gamma_signal": -296765, "vega_signal": -1359076, "option_type": "C", "stock_price": 403.64, "utc_time": 1773343265000}, {"instrument": "MSFT", "mid_signal": 3727, "gamma_signal": -794, "vega_signal": -1503, "option_type": "P", "stock_price": 403.63, "utc_time": 1773343265000}, {"instrument": "MSFT", "mid_signal": 7464, "gamma_signal": 2768, "vega_signal": -56498, "option_type": "C", "stock_price": 403.58, "utc_time": 1773343270000}, {"instrument": "MSFT", "mid_signal": 8815, "gamma_signal": -1533, "vega_signal": -2677, "option_type": "P", "stock_price": 403.58, "utc_time": 1773343270000}, {"instrument": "MSFT", "mid_signal": -17252, "gamma_signal": -7797, "vega_signal": 58828, "option_type": "C", "stock_price": 403.58, "utc_time": 1773343275000}, {"instrument": "MSFT", "mid_signal": 179889, "gamma_signal": -22097, "vega_signal": -35894, "option_type": "P", "stock_price": 403.58, "utc_time": 1773343275000}, {"instrument": "MSFT", "mid_signal": 209970, "gamma_signal": 3916, "vega_signal": 116795, "option_type": "C", "stock_price": 403.58, "utc_time": 1773343280000}, {"instrument": "MSFT", "mid_signal": 121613, "gamma_signal": -4780, "vega_signal": -254891, "option_type": "P", "stock_price": 403.58, "utc_time": 1773343280000}, {"instrument": "MSFT", "mid_signal": -69435, "gamma_signal": -5688, "vega_signal": -33414, "option_type": "C", "stock_price": 403.55, "utc_time": 1773343285000}, {"instrument": "MSFT", "mid_signal": -104580, "gamma_signal": 19078, "vega_signal": 34157, "option_type": "P", "stock_price": 403.55, "utc_time": 1773343285000}, {"instrument": "MSFT", "mid_signal": 1053129, "gamma_signal": 87539, "vega_signal": 869155, "option_type": "C", "stock_price": 403.52, "utc_time": 1773343290000}, {"instrument": "MSFT", "mid_signal": -339014, "gamma_signal": 9822, "vega_signal": 368344, "option_type": "P", "stock_price": 403.52, "utc_time": 1773343290000}, {"instrument": "MSFT", "mid_signal": 33038, "gamma_signal": 6433, "vega_signal": 10166, "option_type": "C", "stock_price": 403.45, "utc_time": 1773343295000}, {"instrument": "MSFT", "mid_signal": -119859, "gamma_signal": 14693, "vega_signal": 24832, "option_type": "P", "stock_price": 403.45, "utc_time": 1773343295000}, {"instrument": "MSFT", "mid_signal": -32824, "gamma_signal": -1131, "vega_signal": -9505, "option_type": "C", "stock_price": 403.63, "utc_time": 1773343300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773343300000}, {"instrument": "MSFT", "mid_signal": 85041, "gamma_signal": 10588, "vega_signal": -296318, "option_type": "C", "stock_price": 403.63, "utc_time": 1773343305000}, {"instrument": "MSFT", "mid_signal": 91412, "gamma_signal": -14583, "vega_signal": -25030, "option_type": "P", "stock_price": 403.63, "utc_time": 1773343305000}, {"instrument": "MSFT", "mid_signal": 321306, "gamma_signal": 21370, "vega_signal": 123606, "option_type": "C", "stock_price": 403.63, "utc_time": 1773343310000}, {"instrument": "MSFT", "mid_signal": 75904, "gamma_signal": -10572, "vega_signal": -59425, "option_type": "P", "stock_price": 403.63, "utc_time": 1773343310000}, {"instrument": "MSFT", "mid_signal": 901263, "gamma_signal": 69609, "vega_signal": 969217, "option_type": "C", "stock_price": 403.82, "utc_time": 1773343315000}, {"instrument": "MSFT", "mid_signal": -50539, "gamma_signal": 11143, "vega_signal": 10535, "option_type": "P", "stock_price": 403.82, "utc_time": 1773343315000}, {"instrument": "MSFT", "mid_signal": 686447, "gamma_signal": 55219, "vega_signal": 104954, "option_type": "C", "stock_price": 403.87, "utc_time": 1773343320000}, {"instrument": "MSFT", "mid_signal": 785024, "gamma_signal": -36215, "vega_signal": -767931, "option_type": "P", "stock_price": 403.87, "utc_time": 1773343320000}, {"instrument": "MSFT", "mid_signal": 1098856, "gamma_signal": 116967, "vega_signal": 123097, "option_type": "C", "stock_price": 403.86, "utc_time": 1773343325000}, {"instrument": "MSFT", "mid_signal": 82431, "gamma_signal": -14203, "vega_signal": -24735, "option_type": "P", "stock_price": 403.86, "utc_time": 1773343325000}, {"instrument": "MSFT", "mid_signal": -364021, "gamma_signal": -10521, "vega_signal": -687869, "option_type": "C", "stock_price": 403.8, "utc_time": 1773343330000}, {"instrument": "MSFT", "mid_signal": -70816, "gamma_signal": 4778, "vega_signal": 99517, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343330000}, {"instrument": "MSFT", "mid_signal": -45227, "gamma_signal": -219, "vega_signal": -130554, "option_type": "C", "stock_price": 403.8, "utc_time": 1773343335000}, {"instrument": "MSFT", "mid_signal": -88196, "gamma_signal": 15333, "vega_signal": 26784, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343335000}, {"instrument": "MSFT", "mid_signal": 100683, "gamma_signal": 3859, "vega_signal": 195216, "option_type": "C", "stock_price": 403.8, "utc_time": 1773343340000}, {"instrument": "MSFT", "mid_signal": 3729, "gamma_signal": -795, "vega_signal": -1503, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343340000}, {"instrument": "MSFT", "mid_signal": -200641, "gamma_signal": -18981, "vega_signal": -32335, "option_type": "C", "stock_price": 403.8, "utc_time": 1773343345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343345000}, {"instrument": "MSFT", "mid_signal": -14881, "gamma_signal": 448, "vega_signal": -20158, "option_type": "C", "stock_price": 403.8, "utc_time": 1773343350000}, {"instrument": "MSFT", "mid_signal": -10746, "gamma_signal": 721, "vega_signal": 8025, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343350000}, {"instrument": "MSFT", "mid_signal": -77313, "gamma_signal": -5315, "vega_signal": -32340, "option_type": "C", "stock_price": 403.79, "utc_time": 1773343355000}, {"instrument": "MSFT", "mid_signal": 18428, "gamma_signal": -14438, "vega_signal": 125325, "option_type": "P", "stock_price": 403.79, "utc_time": 1773343355000}, {"instrument": "MSFT", "mid_signal": 680892, "gamma_signal": 27957, "vega_signal": 469212, "option_type": "C", "stock_price": 403.85, "utc_time": 1773343360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773343360000}, {"instrument": "MSFT", "mid_signal": 63359, "gamma_signal": 4158, "vega_signal": -78377, "option_type": "C", "stock_price": 403.95, "utc_time": 1773343365000}, {"instrument": "MSFT", "mid_signal": 160638, "gamma_signal": -20951, "vega_signal": -81714, "option_type": "P", "stock_price": 403.95, "utc_time": 1773343365000}, {"instrument": "MSFT", "mid_signal": -32336, "gamma_signal": -11362, "vega_signal": -76859, "option_type": "C", "stock_price": 403.95, "utc_time": 1773343370000}, {"instrument": "MSFT", "mid_signal": 17448, "gamma_signal": -224, "vega_signal": -38041, "option_type": "P", "stock_price": 403.95, "utc_time": 1773343370000}, {"instrument": "MSFT", "mid_signal": 85637, "gamma_signal": 4623, "vega_signal": 34062, "option_type": "C", "stock_price": 403.95, "utc_time": 1773343375000}, {"instrument": "MSFT", "mid_signal": -15097, "gamma_signal": -313, "vega_signal": 36985, "option_type": "P", "stock_price": 403.95, "utc_time": 1773343375000}, {"instrument": "MSFT", "mid_signal": 392518, "gamma_signal": 25516, "vega_signal": 109675, "option_type": "C", "stock_price": 404, "utc_time": 1773343380000}, {"instrument": "MSFT", "mid_signal": 39171, "gamma_signal": -13635, "vega_signal": 67772, "option_type": "P", "stock_price": 404, "utc_time": 1773343380000}, {"instrument": "MSFT", "mid_signal": 440739, "gamma_signal": 14964, "vega_signal": 78524, "option_type": "C", "stock_price": 403.99, "utc_time": 1773343385000}, {"instrument": "MSFT", "mid_signal": -52351, "gamma_signal": 672, "vega_signal": 114139, "option_type": "P", "stock_price": 404, "utc_time": 1773343385000}, {"instrument": "MSFT", "mid_signal": 140781, "gamma_signal": 17247, "vega_signal": 11223, "option_type": "C", "stock_price": 404.05, "utc_time": 1773343390000}, {"instrument": "MSFT", "mid_signal": 12411, "gamma_signal": -91, "vega_signal": -78669, "option_type": "P", "stock_price": 404.05, "utc_time": 1773343390000}, {"instrument": "MSFT", "mid_signal": -562272, "gamma_signal": -29086, "vega_signal": -295761, "option_type": "C", "stock_price": 404.05, "utc_time": 1773343395000}, {"instrument": "MSFT", "mid_signal": -11673, "gamma_signal": -910, "vega_signal": 35998, "option_type": "P", "stock_price": 404.05, "utc_time": 1773343395000}, {"instrument": "MSFT", "mid_signal": -36641, "gamma_signal": 1583, "vega_signal": -127703, "option_type": "C", "stock_price": 404.03, "utc_time": 1773343400000}, {"instrument": "MSFT", "mid_signal": -98034, "gamma_signal": 10073, "vega_signal": 53632, "option_type": "P", "stock_price": 404.01, "utc_time": 1773343400000}, {"instrument": "MSFT", "mid_signal": 577826, "gamma_signal": 22541, "vega_signal": 248306, "option_type": "C", "stock_price": 404.04, "utc_time": 1773343405000}, {"instrument": "MSFT", "mid_signal": 15698, "gamma_signal": -660, "vega_signal": -12794, "option_type": "P", "stock_price": 404.04, "utc_time": 1773343405000}, {"instrument": "MSFT", "mid_signal": 12974317, "gamma_signal": 1158157, "vega_signal": 2917305, "option_type": "C", "stock_price": 404.03, "utc_time": 1773343410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.04, "utc_time": 1773343410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.02, "utc_time": 1773343415000}, {"instrument": "MSFT", "mid_signal": 53450, "gamma_signal": -3234, "vega_signal": -6203, "option_type": "P", "stock_price": 404.06, "utc_time": 1773343415000}, {"instrument": "MSFT", "mid_signal": 5161, "gamma_signal": 24566, "vega_signal": -242233, "option_type": "C", "stock_price": 404, "utc_time": 1773343420000}, {"instrument": "MSFT", "mid_signal": -8230, "gamma_signal": 854, "vega_signal": 1136, "option_type": "P", "stock_price": 404, "utc_time": 1773343420000}, {"instrument": "MSFT", "mid_signal": 107875, "gamma_signal": 15466, "vega_signal": 25105, "option_type": "C", "stock_price": 404, "utc_time": 1773343425000}, {"instrument": "MSFT", "mid_signal": 18006, "gamma_signal": -2212, "vega_signal": -3592, "option_type": "P", "stock_price": 403.97, "utc_time": 1773343425000}, {"instrument": "MSFT", "mid_signal": -288141, "gamma_signal": -23265, "vega_signal": 37214, "option_type": "C", "stock_price": 403.805, "utc_time": 1773343430000}, {"instrument": "MSFT", "mid_signal": -223924, "gamma_signal": 23017, "vega_signal": 94824, "option_type": "P", "stock_price": 403.95, "utc_time": 1773343430000}, {"instrument": "MSFT", "mid_signal": 190715, "gamma_signal": 9261, "vega_signal": 97304, "option_type": "C", "stock_price": 403.805, "utc_time": 1773343435000}, {"instrument": "MSFT", "mid_signal": 134571, "gamma_signal": -16061, "vega_signal": -23186, "option_type": "P", "stock_price": 403.81, "utc_time": 1773343435000}, {"instrument": "MSFT", "mid_signal": -12572, "gamma_signal": -687, "vega_signal": -58113, "option_type": "C", "stock_price": 403.76, "utc_time": 1773343440000}, {"instrument": "MSFT", "mid_signal": 20868, "gamma_signal": 91, "vega_signal": 957, "option_type": "P", "stock_price": 403.76, "utc_time": 1773343440000}, {"instrument": "MSFT", "mid_signal": -499510, "gamma_signal": -18519, "vega_signal": -33421, "option_type": "C", "stock_price": 403.76, "utc_time": 1773343445000}, {"instrument": "MSFT", "mid_signal": -15474, "gamma_signal": 2211, "vega_signal": -2459, "option_type": "P", "stock_price": 403.76, "utc_time": 1773343445000}, {"instrument": "MSFT", "mid_signal": 32525, "gamma_signal": 9073, "vega_signal": -79465, "option_type": "C", "stock_price": 403.71, "utc_time": 1773343450000}, {"instrument": "MSFT", "mid_signal": -89813, "gamma_signal": 33977, "vega_signal": 64779, "option_type": "P", "stock_price": 403.71, "utc_time": 1773343450000}, {"instrument": "MSFT", "mid_signal": -271450, "gamma_signal": -11660, "vega_signal": -118293, "option_type": "C", "stock_price": 403.68, "utc_time": 1773343455000}, {"instrument": "MSFT", "mid_signal": -15608, "gamma_signal": 89, "vega_signal": 38700, "option_type": "P", "stock_price": 403.68, "utc_time": 1773343455000}, {"instrument": "MSFT", "mid_signal": 146043, "gamma_signal": 10882, "vega_signal": 61715, "option_type": "C", "stock_price": 403.67, "utc_time": 1773343460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773343460000}, {"instrument": "MSFT", "mid_signal": 172953, "gamma_signal": 12452, "vega_signal": 111934, "option_type": "C", "stock_price": 403.8, "utc_time": 1773343465000}, {"instrument": "MSFT", "mid_signal": 150114, "gamma_signal": -4594, "vega_signal": -523144, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343465000}, {"instrument": "MSFT", "mid_signal": -313599, "gamma_signal": -27867, "vega_signal": -90385, "option_type": "C", "stock_price": 403.79, "utc_time": 1773343470000}, {"instrument": "MSFT", "mid_signal": -8820, "gamma_signal": 1533, "vega_signal": 2679, "option_type": "P", "stock_price": 403.83, "utc_time": 1773343470000}, {"instrument": "MSFT", "mid_signal": -9348, "gamma_signal": -4688, "vega_signal": 8894, "option_type": "C", "stock_price": 403.86, "utc_time": 1773343475000}, {"instrument": "MSFT", "mid_signal": -14464, "gamma_signal": 864, "vega_signal": 9131, "option_type": "P", "stock_price": 403.78, "utc_time": 1773343475000}, {"instrument": "MSFT", "mid_signal": 28849, "gamma_signal": -1881, "vega_signal": 3740, "option_type": "C", "stock_price": 403.78, "utc_time": 1773343480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773343480000}, {"instrument": "MSFT", "mid_signal": 5771, "gamma_signal": 947, "vega_signal": -6447, "option_type": "C", "stock_price": 403.76, "utc_time": 1773343485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773343485000}, {"instrument": "MSFT", "mid_signal": 201263, "gamma_signal": 14981, "vega_signal": 155682, "option_type": "C", "stock_price": 403.77, "utc_time": 1773343490000}, {"instrument": "MSFT", "mid_signal": 9195, "gamma_signal": -1132, "vega_signal": -1745, "option_type": "P", "stock_price": 403.77, "utc_time": 1773343490000}, {"instrument": "MSFT", "mid_signal": 343972, "gamma_signal": 26250, "vega_signal": 383768, "option_type": "C", "stock_price": 403.79, "utc_time": 1773343495000}, {"instrument": "MSFT", "mid_signal": -43843, "gamma_signal": 2432, "vega_signal": 62288, "option_type": "P", "stock_price": 403.82, "utc_time": 1773343495000}, {"instrument": "MSFT", "mid_signal": -20588, "gamma_signal": 968, "vega_signal": -15966, "option_type": "C", "stock_price": 403.78, "utc_time": 1773343500000}, {"instrument": "MSFT", "mid_signal": 133712, "gamma_signal": -13533, "vega_signal": -67931, "option_type": "P", "stock_price": 403.78, "utc_time": 1773343500000}, {"instrument": "MSFT", "mid_signal": -25437, "gamma_signal": -921, "vega_signal": -41126, "option_type": "C", "stock_price": 403.75, "utc_time": 1773343505000}, {"instrument": "MSFT", "mid_signal": -35833, "gamma_signal": 5393, "vega_signal": 14514, "option_type": "P", "stock_price": 403.75, "utc_time": 1773343505000}, {"instrument": "MSFT", "mid_signal": -113090, "gamma_signal": -5605, "vega_signal": -134554, "option_type": "C", "stock_price": 403.67, "utc_time": 1773343510000}, {"instrument": "MSFT", "mid_signal": -272030, "gamma_signal": 6728, "vega_signal": 877531, "option_type": "P", "stock_price": 403.67, "utc_time": 1773343510000}, {"instrument": "MSFT", "mid_signal": -191089, "gamma_signal": -4277, "vega_signal": -201687, "option_type": "C", "stock_price": 403.7, "utc_time": 1773343515000}, {"instrument": "MSFT", "mid_signal": -15171, "gamma_signal": 2613, "vega_signal": -105489, "option_type": "P", "stock_price": 403.7, "utc_time": 1773343515000}, {"instrument": "MSFT", "mid_signal": -90934, "gamma_signal": -2467, "vega_signal": -176493, "option_type": "C", "stock_price": 403.7, "utc_time": 1773343520000}, {"instrument": "MSFT", "mid_signal": 335266, "gamma_signal": -11061, "vega_signal": -509037, "option_type": "P", "stock_price": 403.7, "utc_time": 1773343520000}, {"instrument": "MSFT", "mid_signal": 398473, "gamma_signal": 606, "vega_signal": 1065063, "option_type": "C", "stock_price": 403.72, "utc_time": 1773343525000}, {"instrument": "MSFT", "mid_signal": 659731, "gamma_signal": -6250, "vega_signal": -1092086, "option_type": "P", "stock_price": 403.72, "utc_time": 1773343525000}, {"instrument": "MSFT", "mid_signal": -347271, "gamma_signal": -14514, "vega_signal": -449605, "option_type": "C", "stock_price": 403.74, "utc_time": 1773343530000}, {"instrument": "MSFT", "mid_signal": 121231, "gamma_signal": -2376, "vega_signal": -214571, "option_type": "P", "stock_price": 403.74, "utc_time": 1773343530000}, {"instrument": "MSFT", "mid_signal": -108660, "gamma_signal": -5343, "vega_signal": -47067, "option_type": "C", "stock_price": 403.76, "utc_time": 1773343535000}, {"instrument": "MSFT", "mid_signal": 74027, "gamma_signal": -2506, "vega_signal": -139342, "option_type": "P", "stock_price": 403.76, "utc_time": 1773343535000}, {"instrument": "MSFT", "mid_signal": -98817, "gamma_signal": -6651, "vega_signal": -125946, "option_type": "C", "stock_price": 403.81, "utc_time": 1773343540000}, {"instrument": "MSFT", "mid_signal": -26459, "gamma_signal": 4600, "vega_signal": 8035, "option_type": "P", "stock_price": 403.81, "utc_time": 1773343540000}, {"instrument": "MSFT", "mid_signal": 197027, "gamma_signal": 9757, "vega_signal": 592578, "option_type": "C", "stock_price": 403.92, "utc_time": 1773343545000}, {"instrument": "MSFT", "mid_signal": 263195, "gamma_signal": -11066, "vega_signal": -723807, "option_type": "P", "stock_price": 403.92, "utc_time": 1773343545000}, {"instrument": "MSFT", "mid_signal": 2677, "gamma_signal": 1249, "vega_signal": -45572, "option_type": "C", "stock_price": 403.92, "utc_time": 1773343550000}, {"instrument": "MSFT", "mid_signal": -12031, "gamma_signal": 177, "vega_signal": 52018, "option_type": "P", "stock_price": 403.92, "utc_time": 1773343550000}, {"instrument": "MSFT", "mid_signal": -72508, "gamma_signal": 1090, "vega_signal": -400341, "option_type": "C", "stock_price": 403.91, "utc_time": 1773343555000}, {"instrument": "MSFT", "mid_signal": 117656, "gamma_signal": -12450, "vega_signal": -59757, "option_type": "P", "stock_price": 403.91, "utc_time": 1773343555000}, {"instrument": "MSFT", "mid_signal": 2166207, "gamma_signal": 51573, "vega_signal": 586045, "option_type": "C", "stock_price": 403.91, "utc_time": 1773343560000}, {"instrument": "MSFT", "mid_signal": -236710, "gamma_signal": 22552, "vega_signal": 35401, "option_type": "P", "stock_price": 403.91, "utc_time": 1773343560000}, {"instrument": "MSFT", "mid_signal": -10814, "gamma_signal": 6697, "vega_signal": 49697, "option_type": "C", "stock_price": 403.83, "utc_time": 1773343565000}, {"instrument": "MSFT", "mid_signal": -24255, "gamma_signal": 715, "vega_signal": -37515, "option_type": "P", "stock_price": 403.83, "utc_time": 1773343565000}, {"instrument": "MSFT", "mid_signal": -14370, "gamma_signal": -899, "vega_signal": -9111, "option_type": "C", "stock_price": 403.83, "utc_time": 1773343570000}, {"instrument": "MSFT", "mid_signal": -102652, "gamma_signal": 7969, "vega_signal": 102867, "option_type": "P", "stock_price": 403.83, "utc_time": 1773343570000}, {"instrument": "MSFT", "mid_signal": 15753, "gamma_signal": 174, "vega_signal": 64371, "option_type": "C", "stock_price": 403.77, "utc_time": 1773343575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773343575000}, {"instrument": "MSFT", "mid_signal": -360430, "gamma_signal": -37758, "vega_signal": -86940, "option_type": "C", "stock_price": 403.685, "utc_time": 1773343580000}, {"instrument": "MSFT", "mid_signal": -313237, "gamma_signal": 32384, "vega_signal": 60276, "option_type": "P", "stock_price": 403.685, "utc_time": 1773343580000}, {"instrument": "MSFT", "mid_signal": -1105105, "gamma_signal": -74937, "vega_signal": -378456, "option_type": "C", "stock_price": 403.73, "utc_time": 1773343585000}, {"instrument": "MSFT", "mid_signal": -182, "gamma_signal": 37, "vega_signal": 120, "option_type": "P", "stock_price": 403.73, "utc_time": 1773343585000}, {"instrument": "MSFT", "mid_signal": -27149, "gamma_signal": -1854, "vega_signal": -3280, "option_type": "C", "stock_price": 403.77, "utc_time": 1773343590000}, {"instrument": "MSFT", "mid_signal": -44093, "gamma_signal": 7666, "vega_signal": 13390, "option_type": "P", "stock_price": 403.77, "utc_time": 1773343590000}, {"instrument": "MSFT", "mid_signal": 23877, "gamma_signal": 4337, "vega_signal": -166162, "option_type": "C", "stock_price": 403.72, "utc_time": 1773343595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773343595000}, {"instrument": "MSFT", "mid_signal": 2465, "gamma_signal": 45, "vega_signal": 5583, "option_type": "C", "stock_price": 403.71, "utc_time": 1773343600000}, {"instrument": "MSFT", "mid_signal": -117595, "gamma_signal": 12444, "vega_signal": 59726, "option_type": "P", "stock_price": 403.7, "utc_time": 1773343600000}, {"instrument": "MSFT", "mid_signal": 222893, "gamma_signal": 21086, "vega_signal": 35921, "option_type": "C", "stock_price": 403.725, "utc_time": 1773343605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773343605000}, {"instrument": "MSFT", "mid_signal": 10152, "gamma_signal": 8554, "vega_signal": -120373, "option_type": "C", "stock_price": 403.8, "utc_time": 1773343610000}, {"instrument": "MSFT", "mid_signal": 91772, "gamma_signal": -8594, "vega_signal": -53243, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343610000}, {"instrument": "MSFT", "mid_signal": -46060, "gamma_signal": -1952, "vega_signal": -58835, "option_type": "C", "stock_price": 403.79, "utc_time": 1773343615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343615000}, {"instrument": "MSFT", "mid_signal": -1867, "gamma_signal": -33, "vega_signal": -14612, "option_type": "C", "stock_price": 403.79, "utc_time": 1773343620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773343620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773343625000}, {"instrument": "MSFT", "mid_signal": -62772, "gamma_signal": 6459, "vega_signal": 23306, "option_type": "P", "stock_price": 403.67, "utc_time": 1773343625000}, {"instrument": "MSFT", "mid_signal": -166896, "gamma_signal": 1296, "vega_signal": -113221, "option_type": "C", "stock_price": 403.63, "utc_time": 1773343630000}, {"instrument": "MSFT", "mid_signal": -43653, "gamma_signal": 4935, "vega_signal": 23738, "option_type": "P", "stock_price": 403.63, "utc_time": 1773343630000}, {"instrument": "MSFT", "mid_signal": -155406, "gamma_signal": -12430, "vega_signal": -21736, "option_type": "C", "stock_price": 403.69, "utc_time": 1773343635000}, {"instrument": "MSFT", "mid_signal": 115388, "gamma_signal": -10843, "vega_signal": -56758, "option_type": "P", "stock_price": 403.69, "utc_time": 1773343635000}, {"instrument": "MSFT", "mid_signal": -28744, "gamma_signal": -886, "vega_signal": -78390, "option_type": "C", "stock_price": 403.7, "utc_time": 1773343640000}, {"instrument": "MSFT", "mid_signal": -23533, "gamma_signal": 227, "vega_signal": 113545, "option_type": "P", "stock_price": 403.715, "utc_time": 1773343640000}, {"instrument": "MSFT", "mid_signal": -63300, "gamma_signal": -700, "vega_signal": -42584, "option_type": "C", "stock_price": 403.74, "utc_time": 1773343645000}, {"instrument": "MSFT", "mid_signal": -26455, "gamma_signal": 4599, "vega_signal": 8034, "option_type": "P", "stock_price": 403.74, "utc_time": 1773343645000}, {"instrument": "MSFT", "mid_signal": -57525, "gamma_signal": -21402, "vega_signal": 7815, "option_type": "C", "stock_price": 403.74, "utc_time": 1773343650000}, {"instrument": "MSFT", "mid_signal": -25564, "gamma_signal": 1512, "vega_signal": 30941, "option_type": "P", "stock_price": 403.74, "utc_time": 1773343650000}, {"instrument": "MSFT", "mid_signal": 27173, "gamma_signal": 426, "vega_signal": 31979, "option_type": "C", "stock_price": 403.74, "utc_time": 1773343655000}, {"instrument": "MSFT", "mid_signal": 177094, "gamma_signal": -3833, "vega_signal": 44843, "option_type": "P", "stock_price": 403.74, "utc_time": 1773343655000}, {"instrument": "MSFT", "mid_signal": 5561, "gamma_signal": 355, "vega_signal": 8678, "option_type": "C", "stock_price": 403.69, "utc_time": 1773343660000}, {"instrument": "MSFT", "mid_signal": -117592, "gamma_signal": 12444, "vega_signal": 59725, "option_type": "P", "stock_price": 403.69, "utc_time": 1773343660000}, {"instrument": "MSFT", "mid_signal": -42102, "gamma_signal": -1862, "vega_signal": -79384, "option_type": "C", "stock_price": 403.65, "utc_time": 1773343665000}, {"instrument": "MSFT", "mid_signal": -87417, "gamma_signal": 3216, "vega_signal": 175711, "option_type": "P", "stock_price": 403.65, "utc_time": 1773343665000}, {"instrument": "MSFT", "mid_signal": 37015, "gamma_signal": 1618, "vega_signal": 127134, "option_type": "C", "stock_price": 403.65, "utc_time": 1773343670000}, {"instrument": "MSFT", "mid_signal": 33834, "gamma_signal": -5272, "vega_signal": -109827, "option_type": "P", "stock_price": 403.65, "utc_time": 1773343670000}, {"instrument": "MSFT", "mid_signal": -73803, "gamma_signal": -6227, "vega_signal": -139930, "option_type": "C", "stock_price": 403.62, "utc_time": 1773343675000}, {"instrument": "MSFT", "mid_signal": 34067, "gamma_signal": -2575, "vega_signal": 14959, "option_type": "P", "stock_price": 403.62, "utc_time": 1773343675000}, {"instrument": "MSFT", "mid_signal": -201136, "gamma_signal": -30758, "vega_signal": -92218, "option_type": "C", "stock_price": 403.62, "utc_time": 1773343680000}, {"instrument": "MSFT", "mid_signal": 109135, "gamma_signal": -16538, "vega_signal": -28029, "option_type": "P", "stock_price": 403.62, "utc_time": 1773343680000}, {"instrument": "MSFT", "mid_signal": 163686, "gamma_signal": 19090, "vega_signal": 46371, "option_type": "C", "stock_price": 403.69, "utc_time": 1773343685000}, {"instrument": "MSFT", "mid_signal": 19003, "gamma_signal": -3853, "vega_signal": -7107, "option_type": "P", "stock_price": 403.66, "utc_time": 1773343685000}, {"instrument": "MSFT", "mid_signal": -221899, "gamma_signal": -8024, "vega_signal": -352345, "option_type": "C", "stock_price": 403.68, "utc_time": 1773343690000}, {"instrument": "MSFT", "mid_signal": 26451, "gamma_signal": -4599, "vega_signal": -8033, "option_type": "P", "stock_price": 403.69, "utc_time": 1773343690000}, {"instrument": "MSFT", "mid_signal": -22971, "gamma_signal": -2548, "vega_signal": -21283, "option_type": "C", "stock_price": 403.72, "utc_time": 1773343695000}, {"instrument": "MSFT", "mid_signal": -3100, "gamma_signal": 290, "vega_signal": 4074, "option_type": "P", "stock_price": 403.68, "utc_time": 1773343695000}, {"instrument": "MSFT", "mid_signal": 165061, "gamma_signal": 14621, "vega_signal": 129318, "option_type": "C", "stock_price": 403.69, "utc_time": 1773343700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773343700000}, {"instrument": "MSFT", "mid_signal": 150053, "gamma_signal": 6901, "vega_signal": 122622, "option_type": "C", "stock_price": 403.73, "utc_time": 1773343705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773343705000}, {"instrument": "MSFT", "mid_signal": -22290, "gamma_signal": -2109, "vega_signal": -3592, "option_type": "C", "stock_price": 403.73, "utc_time": 1773343710000}, {"instrument": "MSFT", "mid_signal": -17440, "gamma_signal": 224, "vega_signal": 38025, "option_type": "P", "stock_price": 403.77, "utc_time": 1773343710000}, {"instrument": "MSFT", "mid_signal": 346449, "gamma_signal": 33402, "vega_signal": -37554, "option_type": "C", "stock_price": 403.72, "utc_time": 1773343715000}, {"instrument": "MSFT", "mid_signal": -111126, "gamma_signal": 6894, "vega_signal": 143937, "option_type": "P", "stock_price": 403.72, "utc_time": 1773343715000}, {"instrument": "MSFT", "mid_signal": -156529, "gamma_signal": 2947, "vega_signal": -78379, "option_type": "C", "stock_price": 403.71, "utc_time": 1773343720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773343720000}, {"instrument": "MSFT", "mid_signal": -145634, "gamma_signal": -5027, "vega_signal": -166052, "option_type": "C", "stock_price": 403.56, "utc_time": 1773343725000}, {"instrument": "MSFT", "mid_signal": 41362, "gamma_signal": -5998, "vega_signal": 8144, "option_type": "P", "stock_price": 403.56, "utc_time": 1773343725000}, {"instrument": "MSFT", "mid_signal": 580569, "gamma_signal": 32607, "vega_signal": 187896, "option_type": "C", "stock_price": 403.56, "utc_time": 1773343730000}, {"instrument": "MSFT", "mid_signal": -26443, "gamma_signal": 4597, "vega_signal": 8030, "option_type": "P", "stock_price": 403.56, "utc_time": 1773343730000}, {"instrument": "MSFT", "mid_signal": 59500, "gamma_signal": 3222, "vega_signal": 135202, "option_type": "C", "stock_price": 403.59, "utc_time": 1773343735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773343735000}, {"instrument": "MSFT", "mid_signal": -154513, "gamma_signal": -14515, "vega_signal": -31731, "option_type": "C", "stock_price": 403.57, "utc_time": 1773343740000}, {"instrument": "MSFT", "mid_signal": -5714, "gamma_signal": 250, "vega_signal": 16712, "option_type": "P", "stock_price": 403.57, "utc_time": 1773343740000}, {"instrument": "MSFT", "mid_signal": 41874, "gamma_signal": 4366, "vega_signal": -23746, "option_type": "C", "stock_price": 403.55, "utc_time": 1773343745000}, {"instrument": "MSFT", "mid_signal": 117317, "gamma_signal": -20653, "vega_signal": -36221, "option_type": "P", "stock_price": 403.57, "utc_time": 1773343745000}, {"instrument": "MSFT", "mid_signal": 345977, "gamma_signal": 33126, "vega_signal": 180404, "option_type": "C", "stock_price": 403.63, "utc_time": 1773343750000}, {"instrument": "MSFT", "mid_signal": -40790, "gamma_signal": 4010, "vega_signal": 26265, "option_type": "P", "stock_price": 403.59, "utc_time": 1773343750000}, {"instrument": "MSFT", "mid_signal": 18992, "gamma_signal": 2857, "vega_signal": 4655, "option_type": "C", "stock_price": 403.61, "utc_time": 1773343755000}, {"instrument": "MSFT", "mid_signal": 31185, "gamma_signal": -1903, "vega_signal": -38659, "option_type": "P", "stock_price": 403.61, "utc_time": 1773343755000}, {"instrument": "MSFT", "mid_signal": -3123753, "gamma_signal": -327403, "vega_signal": -3149369, "option_type": "C", "stock_price": 403.65, "utc_time": 1773343760000}, {"instrument": "MSFT", "mid_signal": 45517, "gamma_signal": -4242, "vega_signal": -6323, "option_type": "P", "stock_price": 403.65, "utc_time": 1773343760000}, {"instrument": "MSFT", "mid_signal": 67355, "gamma_signal": 8649, "vega_signal": 13571, "option_type": "C", "stock_price": 403.67, "utc_time": 1773343765000}, {"instrument": "MSFT", "mid_signal": -77432, "gamma_signal": 10193, "vega_signal": 37376, "option_type": "P", "stock_price": 403.67, "utc_time": 1773343765000}, {"instrument": "MSFT", "mid_signal": 718602, "gamma_signal": 49886, "vega_signal": 184117, "option_type": "C", "stock_price": 403.7, "utc_time": 1773343770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773343770000}, {"instrument": "MSFT", "mid_signal": 573678, "gamma_signal": 25328, "vega_signal": -100220, "option_type": "C", "stock_price": 403.7, "utc_time": 1773343775000}, {"instrument": "MSFT", "mid_signal": 38475, "gamma_signal": -5632, "vega_signal": 29051, "option_type": "P", "stock_price": 403.7, "utc_time": 1773343775000}, {"instrument": "MSFT", "mid_signal": 517306, "gamma_signal": 39370, "vega_signal": 151814, "option_type": "C", "stock_price": 403.85, "utc_time": 1773343780000}, {"instrument": "MSFT", "mid_signal": 24597, "gamma_signal": -1760, "vega_signal": -33592, "option_type": "P", "stock_price": 403.83, "utc_time": 1773343780000}, {"instrument": "MSFT", "mid_signal": -11010, "gamma_signal": 1302, "vega_signal": -21567, "option_type": "C", "stock_price": 403.79, "utc_time": 1773343785000}, {"instrument": "MSFT", "mid_signal": 106717, "gamma_signal": -8919, "vega_signal": -57863, "option_type": "P", "stock_price": 403.81, "utc_time": 1773343785000}, {"instrument": "MSFT", "mid_signal": -15551, "gamma_signal": 42, "vega_signal": -15869, "option_type": "C", "stock_price": 403.78, "utc_time": 1773343790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773343790000}, {"instrument": "MSFT", "mid_signal": -294115, "gamma_signal": -20668, "vega_signal": -37923, "option_type": "C", "stock_price": 403.85, "utc_time": 1773343795000}, {"instrument": "MSFT", "mid_signal": 101490, "gamma_signal": -1594, "vega_signal": -292703, "option_type": "P", "stock_price": 403.85, "utc_time": 1773343795000}, {"instrument": "MSFT", "mid_signal": 1987623, "gamma_signal": 181297, "vega_signal": 339605, "option_type": "C", "stock_price": 403.91, "utc_time": 1773343800000}, {"instrument": "MSFT", "mid_signal": 51476, "gamma_signal": -3599, "vega_signal": -102935, "option_type": "P", "stock_price": 403.89, "utc_time": 1773343800000}, {"instrument": "MSFT", "mid_signal": -13261, "gamma_signal": -1947, "vega_signal": -20798, "option_type": "C", "stock_price": 403.92, "utc_time": 1773343805000}, {"instrument": "MSFT", "mid_signal": -9415, "gamma_signal": 314, "vega_signal": 15779, "option_type": "P", "stock_price": 403.92, "utc_time": 1773343805000}, {"instrument": "MSFT", "mid_signal": -131352, "gamma_signal": -11696, "vega_signal": -82069, "option_type": "C", "stock_price": 403.94, "utc_time": 1773343810000}, {"instrument": "MSFT", "mid_signal": -59272, "gamma_signal": 20046, "vega_signal": 48682, "option_type": "P", "stock_price": 403.94, "utc_time": 1773343810000}, {"instrument": "MSFT", "mid_signal": -242654, "gamma_signal": -4332, "vega_signal": -931823, "option_type": "C", "stock_price": 403.86, "utc_time": 1773343815000}, {"instrument": "MSFT", "mid_signal": 25793, "gamma_signal": 3429, "vega_signal": -122202, "option_type": "P", "stock_price": 403.86, "utc_time": 1773343815000}, {"instrument": "MSFT", "mid_signal": -170820, "gamma_signal": -1611, "vega_signal": -255580, "option_type": "C", "stock_price": 403.86, "utc_time": 1773343820000}, {"instrument": "MSFT", "mid_signal": 428075, "gamma_signal": -95451, "vega_signal": -117899, "option_type": "P", "stock_price": 403.86, "utc_time": 1773343820000}, {"instrument": "MSFT", "mid_signal": -224755, "gamma_signal": -2146, "vega_signal": -914813, "option_type": "C", "stock_price": 403.88, "utc_time": 1773343825000}, {"instrument": "MSFT", "mid_signal": 471213, "gamma_signal": -9692, "vega_signal": -2524390, "option_type": "P", "stock_price": 403.88, "utc_time": 1773343825000}, {"instrument": "MSFT", "mid_signal": 139165, "gamma_signal": 2817, "vega_signal": 500415, "option_type": "C", "stock_price": 403.88, "utc_time": 1773343830000}, {"instrument": "MSFT", "mid_signal": 210360, "gamma_signal": -1147, "vega_signal": -1369708, "option_type": "P", "stock_price": 403.88, "utc_time": 1773343830000}, {"instrument": "MSFT", "mid_signal": 9810, "gamma_signal": 1802, "vega_signal": 35993, "option_type": "C", "stock_price": 403.91, "utc_time": 1773343835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773343835000}, {"instrument": "MSFT", "mid_signal": -2480, "gamma_signal": 3040, "vega_signal": -52907, "option_type": "C", "stock_price": 403.87, "utc_time": 1773343840000}, {"instrument": "MSFT", "mid_signal": 2351, "gamma_signal": -537, "vega_signal": -1057, "option_type": "P", "stock_price": 403.91, "utc_time": 1773343840000}, {"instrument": "MSFT", "mid_signal": 61035, "gamma_signal": -1024, "vega_signal": 131289, "option_type": "C", "stock_price": 403.8, "utc_time": 1773343845000}, {"instrument": "MSFT", "mid_signal": -52343, "gamma_signal": 8972, "vega_signal": 26746, "option_type": "P", "stock_price": 403.87, "utc_time": 1773343845000}, {"instrument": "MSFT", "mid_signal": -73162, "gamma_signal": -2941, "vega_signal": 7505, "option_type": "C", "stock_price": 403.8, "utc_time": 1773343850000}, {"instrument": "MSFT", "mid_signal": 7458, "gamma_signal": -1589, "vega_signal": -3007, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343850000}, {"instrument": "MSFT", "mid_signal": 31879, "gamma_signal": 8115, "vega_signal": 12631, "option_type": "C", "stock_price": 403.9, "utc_time": 1773343855000}, {"instrument": "MSFT", "mid_signal": 86680, "gamma_signal": -1325, "vega_signal": -308463, "option_type": "P", "stock_price": 403.9, "utc_time": 1773343855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.9, "utc_time": 1773343860000}, {"instrument": "MSFT", "mid_signal": 210108, "gamma_signal": -4147, "vega_signal": -543805, "option_type": "P", "stock_price": 403.91, "utc_time": 1773343860000}, {"instrument": "MSFT", "mid_signal": 260893, "gamma_signal": 74556, "vega_signal": 102715, "option_type": "C", "stock_price": 403.91, "utc_time": 1773343865000}, {"instrument": "MSFT", "mid_signal": -43077, "gamma_signal": 9082, "vega_signal": 17091, "option_type": "P", "stock_price": 403.91, "utc_time": 1773343865000}, {"instrument": "MSFT", "mid_signal": -859862, "gamma_signal": -173981, "vega_signal": -483451, "option_type": "C", "stock_price": 403.91, "utc_time": 1773343870000}, {"instrument": "MSFT", "mid_signal": -37492, "gamma_signal": 423, "vega_signal": 92669, "option_type": "P", "stock_price": 403.91, "utc_time": 1773343870000}, {"instrument": "MSFT", "mid_signal": -327248, "gamma_signal": -29673, "vega_signal": -259482, "option_type": "C", "stock_price": 403.83, "utc_time": 1773343875000}, {"instrument": "MSFT", "mid_signal": -259362, "gamma_signal": 7745, "vega_signal": 253936, "option_type": "P", "stock_price": 403.83, "utc_time": 1773343875000}, {"instrument": "MSFT", "mid_signal": 53285, "gamma_signal": 4913, "vega_signal": -21825, "option_type": "C", "stock_price": 403.85, "utc_time": 1773343880000}, {"instrument": "MSFT", "mid_signal": 60434, "gamma_signal": -1243, "vega_signal": -135127, "option_type": "P", "stock_price": 403.85, "utc_time": 1773343880000}, {"instrument": "MSFT", "mid_signal": 45220, "gamma_signal": 219, "vega_signal": 130535, "option_type": "C", "stock_price": 403.74, "utc_time": 1773343885000}, {"instrument": "MSFT", "mid_signal": 39765, "gamma_signal": -763, "vega_signal": -74486, "option_type": "P", "stock_price": 403.85, "utc_time": 1773343885000}, {"instrument": "MSFT", "mid_signal": 22290, "gamma_signal": 2109, "vega_signal": 3592, "option_type": "C", "stock_price": 403.74, "utc_time": 1773343890000}, {"instrument": "MSFT", "mid_signal": 25848, "gamma_signal": -3853, "vega_signal": -6497, "option_type": "P", "stock_price": 403.74, "utc_time": 1773343890000}, {"instrument": "MSFT", "mid_signal": -3738, "gamma_signal": 709, "vega_signal": -1630, "option_type": "C", "stock_price": 403.73, "utc_time": 1773343895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773343895000}, {"instrument": "MSFT", "mid_signal": -263401, "gamma_signal": -34426, "vega_signal": -4960, "option_type": "C", "stock_price": 403.735, "utc_time": 1773343900000}, {"instrument": "MSFT", "mid_signal": 60245, "gamma_signal": -6435, "vega_signal": -10325, "option_type": "P", "stock_price": 403.735, "utc_time": 1773343900000}, {"instrument": "MSFT", "mid_signal": -18847, "gamma_signal": -792, "vega_signal": -76187, "option_type": "C", "stock_price": 403.8, "utc_time": 1773343905000}, {"instrument": "MSFT", "mid_signal": 571563, "gamma_signal": -26526, "vega_signal": -261981, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343905000}, {"instrument": "MSFT", "mid_signal": 78316, "gamma_signal": 3409, "vega_signal": -58106, "option_type": "C", "stock_price": 403.8, "utc_time": 1773343910000}, {"instrument": "MSFT", "mid_signal": 172451, "gamma_signal": -9933, "vega_signal": -121726, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343910000}, {"instrument": "MSFT", "mid_signal": 42052, "gamma_signal": 5560, "vega_signal": 58727, "option_type": "C", "stock_price": 403.87, "utc_time": 1773343915000}, {"instrument": "MSFT", "mid_signal": -65471, "gamma_signal": 1918, "vega_signal": -9137, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343915000}, {"instrument": "MSFT", "mid_signal": 1581, "gamma_signal": -652, "vega_signal": 17280, "option_type": "C", "stock_price": 403.84, "utc_time": 1773343920000}, {"instrument": "MSFT", "mid_signal": 142099, "gamma_signal": -1078, "vega_signal": -420522, "option_type": "P", "stock_price": 403.87, "utc_time": 1773343920000}, {"instrument": "MSFT", "mid_signal": -18861, "gamma_signal": -1132, "vega_signal": -3819, "option_type": "C", "stock_price": 403.79, "utc_time": 1773343925000}, {"instrument": "MSFT", "mid_signal": -1275, "gamma_signal": -1656, "vega_signal": 18297, "option_type": "P", "stock_price": 403.79, "utc_time": 1773343925000}, {"instrument": "MSFT", "mid_signal": -11611, "gamma_signal": -1931, "vega_signal": -3097, "option_type": "C", "stock_price": 403.79, "utc_time": 1773343930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773343930000}, {"instrument": "MSFT", "mid_signal": -105974, "gamma_signal": -13134, "vega_signal": -66967, "option_type": "C", "stock_price": 403.79, "utc_time": 1773343935000}, {"instrument": "MSFT", "mid_signal": 38955, "gamma_signal": -5794, "vega_signal": -10178, "option_type": "P", "stock_price": 403.79, "utc_time": 1773343935000}, {"instrument": "MSFT", "mid_signal": -292892, "gamma_signal": -14416, "vega_signal": -217406, "option_type": "C", "stock_price": 403.83, "utc_time": 1773343940000}, {"instrument": "MSFT", "mid_signal": 1056672, "gamma_signal": -49037, "vega_signal": -680197, "option_type": "P", "stock_price": 403.83, "utc_time": 1773343940000}, {"instrument": "MSFT", "mid_signal": -160492, "gamma_signal": -5355, "vega_signal": -105107, "option_type": "C", "stock_price": 403.82, "utc_time": 1773343945000}, {"instrument": "MSFT", "mid_signal": 53372, "gamma_signal": -960, "vega_signal": -130684, "option_type": "P", "stock_price": 403.83, "utc_time": 1773343945000}, {"instrument": "MSFT", "mid_signal": -12111, "gamma_signal": -728, "vega_signal": -13318, "option_type": "C", "stock_price": 403.84, "utc_time": 1773343950000}, {"instrument": "MSFT", "mid_signal": 26800, "gamma_signal": -392, "vega_signal": -97348, "option_type": "P", "stock_price": 403.82, "utc_time": 1773343950000}, {"instrument": "MSFT", "mid_signal": 213787, "gamma_signal": 9073, "vega_signal": 97275, "option_type": "C", "stock_price": 403.81, "utc_time": 1773343955000}, {"instrument": "MSFT", "mid_signal": 48208, "gamma_signal": -8061, "vega_signal": -13963, "option_type": "P", "stock_price": 403.81, "utc_time": 1773343955000}, {"instrument": "MSFT", "mid_signal": -8136, "gamma_signal": -25, "vega_signal": -27377, "option_type": "C", "stock_price": 403.84, "utc_time": 1773343960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773343960000}, {"instrument": "MSFT", "mid_signal": -12599, "gamma_signal": 68, "vega_signal": -50080, "option_type": "C", "stock_price": 403.84, "utc_time": 1773343965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773343965000}, {"instrument": "MSFT", "mid_signal": -10682, "gamma_signal": -1875, "vega_signal": -8608, "option_type": "C", "stock_price": 403.83, "utc_time": 1773343970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773343970000}, {"instrument": "MSFT", "mid_signal": 534714, "gamma_signal": 18556, "vega_signal": 188008, "option_type": "C", "stock_price": 403.83, "utc_time": 1773343975000}, {"instrument": "MSFT", "mid_signal": 617960, "gamma_signal": -80866, "vega_signal": -335874, "option_type": "P", "stock_price": 403.83, "utc_time": 1773343975000}, {"instrument": "MSFT", "mid_signal": 320290, "gamma_signal": 2487, "vega_signal": 896085, "option_type": "C", "stock_price": 403.93, "utc_time": 1773343980000}, {"instrument": "MSFT", "mid_signal": 94939, "gamma_signal": -4353, "vega_signal": -99521, "option_type": "P", "stock_price": 403.91, "utc_time": 1773343980000}, {"instrument": "MSFT", "mid_signal": -176792, "gamma_signal": -16658, "vega_signal": -26655, "option_type": "C", "stock_price": 403.87, "utc_time": 1773343985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773343985000}, {"instrument": "MSFT", "mid_signal": 30231, "gamma_signal": 1368, "vega_signal": 1469, "option_type": "C", "stock_price": 403.92, "utc_time": 1773343990000}, {"instrument": "MSFT", "mid_signal": 5365, "gamma_signal": -55, "vega_signal": -25936, "option_type": "P", "stock_price": 403.92, "utc_time": 1773343990000}, {"instrument": "MSFT", "mid_signal": 5794, "gamma_signal": 1555, "vega_signal": -7575, "option_type": "C", "stock_price": 403.91, "utc_time": 1773343995000}, {"instrument": "MSFT", "mid_signal": -4927, "gamma_signal": 123, "vega_signal": 13907, "option_type": "P", "stock_price": 403.91, "utc_time": 1773343995000}, {"instrument": "MSFT", "mid_signal": -8844, "gamma_signal": -760, "vega_signal": -1266, "option_type": "C", "stock_price": 403.91, "utc_time": 1773344000000}, {"instrument": "MSFT", "mid_signal": -74288, "gamma_signal": 6130, "vega_signal": 27659, "option_type": "P", "stock_price": 403.91, "utc_time": 1773344000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.9, "utc_time": 1773344005000}, {"instrument": "MSFT", "mid_signal": -46385, "gamma_signal": 2136, "vega_signal": 29187, "option_type": "P", "stock_price": 403.9, "utc_time": 1773344005000}, {"instrument": "MSFT", "mid_signal": -147038, "gamma_signal": -11938, "vega_signal": -90015, "option_type": "C", "stock_price": 403.9, "utc_time": 1773344010000}, {"instrument": "MSFT", "mid_signal": -20368, "gamma_signal": 7095, "vega_signal": -7458, "option_type": "P", "stock_price": 403.9, "utc_time": 1773344010000}, {"instrument": "MSFT", "mid_signal": -253025, "gamma_signal": -4868, "vega_signal": -432665, "option_type": "C", "stock_price": 403.78, "utc_time": 1773344015000}, {"instrument": "MSFT", "mid_signal": -117544, "gamma_signal": 14574, "vega_signal": 27061, "option_type": "P", "stock_price": 403.8, "utc_time": 1773344015000}, {"instrument": "MSFT", "mid_signal": -264792, "gamma_signal": -30427, "vega_signal": 94740, "option_type": "C", "stock_price": 403.75, "utc_time": 1773344020000}, {"instrument": "MSFT", "mid_signal": -20105, "gamma_signal": -4336, "vega_signal": 43988, "option_type": "P", "stock_price": 403.75, "utc_time": 1773344020000}, {"instrument": "MSFT", "mid_signal": 67819, "gamma_signal": 816, "vega_signal": 97813, "option_type": "C", "stock_price": 403.76, "utc_time": 1773344025000}, {"instrument": "MSFT", "mid_signal": 539, "gamma_signal": 2225, "vega_signal": -90014, "option_type": "P", "stock_price": 403.76, "utc_time": 1773344025000}, {"instrument": "MSFT", "mid_signal": 139689, "gamma_signal": 46838, "vega_signal": 71246, "option_type": "C", "stock_price": 403.76, "utc_time": 1773344030000}, {"instrument": "MSFT", "mid_signal": 8819, "gamma_signal": -1533, "vega_signal": -2678, "option_type": "P", "stock_price": 403.76, "utc_time": 1773344030000}, {"instrument": "MSFT", "mid_signal": -63231, "gamma_signal": -7513, "vega_signal": 36268, "option_type": "C", "stock_price": 403.76, "utc_time": 1773344035000}, {"instrument": "MSFT", "mid_signal": -8819, "gamma_signal": 1533, "vega_signal": 2678, "option_type": "P", "stock_price": 403.76, "utc_time": 1773344035000}, {"instrument": "MSFT", "mid_signal": -61936, "gamma_signal": -3770, "vega_signal": -61268, "option_type": "C", "stock_price": 403.7, "utc_time": 1773344040000}, {"instrument": "MSFT", "mid_signal": 5270863, "gamma_signal": -74459, "vega_signal": -9935811, "option_type": "P", "stock_price": 403.7, "utc_time": 1773344040000}, {"instrument": "MSFT", "mid_signal": -3263, "gamma_signal": -207, "vega_signal": -6935, "option_type": "C", "stock_price": 403.7, "utc_time": 1773344045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773344045000}, {"instrument": "MSFT", "mid_signal": 89908, "gamma_signal": 7606, "vega_signal": 34411, "option_type": "C", "stock_price": 403.76, "utc_time": 1773344050000}, {"instrument": "MSFT", "mid_signal": 41527, "gamma_signal": -1757, "vega_signal": -66122, "option_type": "P", "stock_price": 403.76, "utc_time": 1773344050000}, {"instrument": "MSFT", "mid_signal": -89165, "gamma_signal": -8435, "vega_signal": -14370, "option_type": "C", "stock_price": 403.76, "utc_time": 1773344055000}, {"instrument": "MSFT", "mid_signal": -13331, "gamma_signal": -145, "vega_signal": 100430, "option_type": "P", "stock_price": 403.76, "utc_time": 1773344055000}, {"instrument": "MSFT", "mid_signal": -126534, "gamma_signal": -1623, "vega_signal": -227042, "option_type": "C", "stock_price": 403.76, "utc_time": 1773344060000}, {"instrument": "MSFT", "mid_signal": -1437, "gamma_signal": 182, "vega_signal": 2264, "option_type": "P", "stock_price": 403.78, "utc_time": 1773344060000}, {"instrument": "MSFT", "mid_signal": 8760, "gamma_signal": 2040, "vega_signal": -22445, "option_type": "C", "stock_price": 403.67, "utc_time": 1773344065000}, {"instrument": "MSFT", "mid_signal": 3729, "gamma_signal": -795, "vega_signal": -1503, "option_type": "P", "stock_price": 403.78, "utc_time": 1773344065000}, {"instrument": "MSFT", "mid_signal": 2040202, "gamma_signal": 339998, "vega_signal": 550424, "option_type": "C", "stock_price": 403.67, "utc_time": 1773344070000}, {"instrument": "MSFT", "mid_signal": 27516, "gamma_signal": -1777, "vega_signal": -1152, "option_type": "P", "stock_price": 403.68, "utc_time": 1773344070000}, {"instrument": "MSFT", "mid_signal": 68662, "gamma_signal": 1415, "vega_signal": 24995, "option_type": "C", "stock_price": 403.655, "utc_time": 1773344075000}, {"instrument": "MSFT", "mid_signal": -6091, "gamma_signal": 123, "vega_signal": 19886, "option_type": "P", "stock_price": 403.655, "utc_time": 1773344075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.68, "utc_time": 1773344080000}, {"instrument": "MSFT", "mid_signal": -47316, "gamma_signal": 4508, "vega_signal": 7076, "option_type": "P", "stock_price": 403.7, "utc_time": 1773344080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.7, "utc_time": 1773344085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773344085000}, {"instrument": "MSFT", "mid_signal": -20817, "gamma_signal": -485, "vega_signal": -94498, "option_type": "C", "stock_price": 403.66, "utc_time": 1773344090000}, {"instrument": "MSFT", "mid_signal": -23656, "gamma_signal": 2254, "vega_signal": 3538, "option_type": "P", "stock_price": 403.66, "utc_time": 1773344090000}, {"instrument": "MSFT", "mid_signal": -18291, "gamma_signal": -843, "vega_signal": -26406, "option_type": "C", "stock_price": 403.7, "utc_time": 1773344095000}, {"instrument": "MSFT", "mid_signal": 25912, "gamma_signal": 1787, "vega_signal": -228725, "option_type": "P", "stock_price": 403.7, "utc_time": 1773344095000}, {"instrument": "MSFT", "mid_signal": 281926, "gamma_signal": 29444, "vega_signal": 128877, "option_type": "C", "stock_price": 403.7, "utc_time": 1773344100000}, {"instrument": "MSFT", "mid_signal": -82329, "gamma_signal": 6448, "vega_signal": 143403, "option_type": "P", "stock_price": 403.7, "utc_time": 1773344100000}, {"instrument": "MSFT", "mid_signal": -25838, "gamma_signal": -413, "vega_signal": -21330, "option_type": "C", "stock_price": 403.7, "utc_time": 1773344105000}, {"instrument": "MSFT", "mid_signal": -17587, "gamma_signal": -1734, "vega_signal": 118695, "option_type": "P", "stock_price": 403.7, "utc_time": 1773344105000}, {"instrument": "MSFT", "mid_signal": 190175, "gamma_signal": 41231, "vega_signal": 90884, "option_type": "C", "stock_price": 403.78, "utc_time": 1773344110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773344110000}, {"instrument": "MSFT", "mid_signal": 11610, "gamma_signal": 1931, "vega_signal": 3097, "option_type": "C", "stock_price": 403.78, "utc_time": 1773344115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773344115000}, {"instrument": "MSFT", "mid_signal": 387937, "gamma_signal": 25920, "vega_signal": 48223, "option_type": "C", "stock_price": 403.78, "utc_time": 1773344120000}, {"instrument": "MSFT", "mid_signal": 62538, "gamma_signal": -7018, "vega_signal": -31372, "option_type": "P", "stock_price": 403.78, "utc_time": 1773344120000}, {"instrument": "MSFT", "mid_signal": 22292, "gamma_signal": 2109, "vega_signal": 3593, "option_type": "C", "stock_price": 403.78, "utc_time": 1773344125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773344125000}, {"instrument": "MSFT", "mid_signal": 109685, "gamma_signal": 14354, "vega_signal": 11688, "option_type": "C", "stock_price": 403.63, "utc_time": 1773344130000}, {"instrument": "MSFT", "mid_signal": -28259, "gamma_signal": -2586, "vega_signal": 53472, "option_type": "P", "stock_price": 403.63, "utc_time": 1773344130000}, {"instrument": "MSFT", "mid_signal": 70303, "gamma_signal": 2753, "vega_signal": -49141, "option_type": "C", "stock_price": 403.56, "utc_time": 1773344135000}, {"instrument": "MSFT", "mid_signal": 30019, "gamma_signal": -8951, "vega_signal": 12995, "option_type": "P", "stock_price": 403.6, "utc_time": 1773344135000}, {"instrument": "MSFT", "mid_signal": -96257, "gamma_signal": -7121, "vega_signal": 62333, "option_type": "C", "stock_price": 403.47, "utc_time": 1773344140000}, {"instrument": "MSFT", "mid_signal": -167631, "gamma_signal": 10156, "vega_signal": 26529, "option_type": "P", "stock_price": 403.47, "utc_time": 1773344140000}, {"instrument": "MSFT", "mid_signal": -232870, "gamma_signal": 9485, "vega_signal": -948701, "option_type": "C", "stock_price": 403.43, "utc_time": 1773344145000}, {"instrument": "MSFT", "mid_signal": -112093, "gamma_signal": 14468, "vega_signal": 149648, "option_type": "P", "stock_price": 403.38, "utc_time": 1773344145000}, {"instrument": "MSFT", "mid_signal": -173972, "gamma_signal": -6489, "vega_signal": -391618, "option_type": "C", "stock_price": 403.38, "utc_time": 1773344150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773344150000}, {"instrument": "MSFT", "mid_signal": -28897, "gamma_signal": -6706, "vega_signal": -10444, "option_type": "C", "stock_price": 403.38, "utc_time": 1773344155000}, {"instrument": "MSFT", "mid_signal": 3423, "gamma_signal": -595, "vega_signal": -994, "option_type": "P", "stock_price": 403.38, "utc_time": 1773344155000}, {"instrument": "MSFT", "mid_signal": -26053, "gamma_signal": -8684, "vega_signal": 40035, "option_type": "C", "stock_price": 403.38, "utc_time": 1773344160000}, {"instrument": "MSFT", "mid_signal": -50062, "gamma_signal": 6846, "vega_signal": 11560, "option_type": "P", "stock_price": 403.31, "utc_time": 1773344160000}, {"instrument": "MSFT", "mid_signal": -182828, "gamma_signal": -16360, "vega_signal": -121462, "option_type": "C", "stock_price": 403.2, "utc_time": 1773344165000}, {"instrument": "MSFT", "mid_signal": -670307, "gamma_signal": 108393, "vega_signal": -72914, "option_type": "P", "stock_price": 403.2, "utc_time": 1773344165000}, {"instrument": "MSFT", "mid_signal": -11595, "gamma_signal": -1928, "vega_signal": -3092, "option_type": "C", "stock_price": 403.23, "utc_time": 1773344170000}, {"instrument": "MSFT", "mid_signal": 21253, "gamma_signal": -4262, "vega_signal": 111516, "option_type": "P", "stock_price": 403.23, "utc_time": 1773344170000}, {"instrument": "MSFT", "mid_signal": 60544, "gamma_signal": 178, "vega_signal": 95591, "option_type": "C", "stock_price": 403.23, "utc_time": 1773344175000}, {"instrument": "MSFT", "mid_signal": -13003, "gamma_signal": 120, "vega_signal": 59292, "option_type": "P", "stock_price": 403.23, "utc_time": 1773344175000}, {"instrument": "MSFT", "mid_signal": 164102, "gamma_signal": 7912, "vega_signal": -10688, "option_type": "C", "stock_price": 403.25, "utc_time": 1773344180000}, {"instrument": "MSFT", "mid_signal": -58729, "gamma_signal": 6215, "vega_signal": 29828, "option_type": "P", "stock_price": 403.23, "utc_time": 1773344180000}, {"instrument": "MSFT", "mid_signal": 637589, "gamma_signal": 35900, "vega_signal": 165976, "option_type": "C", "stock_price": 403.27, "utc_time": 1773344185000}, {"instrument": "MSFT", "mid_signal": -9878, "gamma_signal": 574, "vega_signal": 13522, "option_type": "P", "stock_price": 403.27, "utc_time": 1773344185000}, {"instrument": "MSFT", "mid_signal": -281577, "gamma_signal": -29408, "vega_signal": -128718, "option_type": "C", "stock_price": 403.2, "utc_time": 1773344190000}, {"instrument": "MSFT", "mid_signal": -335793, "gamma_signal": 54065, "vega_signal": 113290, "option_type": "P", "stock_price": 403.16, "utc_time": 1773344190000}, {"instrument": "MSFT", "mid_signal": 37772, "gamma_signal": -965, "vega_signal": 130265, "option_type": "C", "stock_price": 403.27, "utc_time": 1773344195000}, {"instrument": "MSFT", "mid_signal": -23507, "gamma_signal": 226, "vega_signal": 113419, "option_type": "P", "stock_price": 403.27, "utc_time": 1773344195000}, {"instrument": "MSFT", "mid_signal": -41675, "gamma_signal": 10891, "vega_signal": -307130, "option_type": "C", "stock_price": 403.28, "utc_time": 1773344200000}, {"instrument": "MSFT", "mid_signal": 66940, "gamma_signal": -6937, "vega_signal": -39432, "option_type": "P", "stock_price": 403.28, "utc_time": 1773344200000}, {"instrument": "MSFT", "mid_signal": 158769, "gamma_signal": 23356, "vega_signal": -130421, "option_type": "C", "stock_price": 403.27, "utc_time": 1773344205000}, {"instrument": "MSFT", "mid_signal": 107561, "gamma_signal": -11084, "vega_signal": -37661, "option_type": "P", "stock_price": 403.27, "utc_time": 1773344205000}, {"instrument": "MSFT", "mid_signal": -14235, "gamma_signal": -2045, "vega_signal": -9420, "option_type": "C", "stock_price": 403.29, "utc_time": 1773344210000}, {"instrument": "MSFT", "mid_signal": 101085, "gamma_signal": -9990, "vega_signal": -152236, "option_type": "P", "stock_price": 403.36, "utc_time": 1773344210000}, {"instrument": "MSFT", "mid_signal": -45140, "gamma_signal": -6540, "vega_signal": -10581, "option_type": "C", "stock_price": 403.43, "utc_time": 1773344215000}, {"instrument": "MSFT", "mid_signal": 23512, "gamma_signal": -226, "vega_signal": -113445, "option_type": "P", "stock_price": 403.36, "utc_time": 1773344215000}, {"instrument": "MSFT", "mid_signal": 40562, "gamma_signal": 535, "vega_signal": 54769, "option_type": "C", "stock_price": 403.47, "utc_time": 1773344220000}, {"instrument": "MSFT", "mid_signal": 39059, "gamma_signal": -6807, "vega_signal": 90528, "option_type": "P", "stock_price": 403.48, "utc_time": 1773344220000}, {"instrument": "MSFT", "mid_signal": -646947, "gamma_signal": -74028, "vega_signal": -123905, "option_type": "C", "stock_price": 403.55, "utc_time": 1773344225000}, {"instrument": "MSFT", "mid_signal": 67514, "gamma_signal": -6488, "vega_signal": -46370, "option_type": "P", "stock_price": 403.55, "utc_time": 1773344225000}, {"instrument": "MSFT", "mid_signal": 148853, "gamma_signal": 13557, "vega_signal": 108266, "option_type": "C", "stock_price": 403.55, "utc_time": 1773344230000}, {"instrument": "MSFT", "mid_signal": 3139, "gamma_signal": -304, "vega_signal": -4417, "option_type": "P", "stock_price": 403.55, "utc_time": 1773344230000}, {"instrument": "MSFT", "mid_signal": -52865, "gamma_signal": -2993, "vega_signal": -9663, "option_type": "C", "stock_price": 403.55, "utc_time": 1773344235000}, {"instrument": "MSFT", "mid_signal": 5478, "gamma_signal": -482, "vega_signal": -6407, "option_type": "P", "stock_price": 403.55, "utc_time": 1773344235000}, {"instrument": "MSFT", "mid_signal": 1625256, "gamma_signal": 119324, "vega_signal": 419920, "option_type": "C", "stock_price": 403.57, "utc_time": 1773344240000}, {"instrument": "MSFT", "mid_signal": -41423, "gamma_signal": 5930, "vega_signal": 2883, "option_type": "P", "stock_price": 403.57, "utc_time": 1773344240000}, {"instrument": "MSFT", "mid_signal": 10177, "gamma_signal": -429, "vega_signal": -10987, "option_type": "C", "stock_price": 403.57, "utc_time": 1773344245000}, {"instrument": "MSFT", "mid_signal": 11756, "gamma_signal": -1244, "vega_signal": -5971, "option_type": "P", "stock_price": 403.57, "utc_time": 1773344245000}, {"instrument": "MSFT", "mid_signal": 74467, "gamma_signal": 1602, "vega_signal": 42247, "option_type": "C", "stock_price": 403.67, "utc_time": 1773344250000}, {"instrument": "MSFT", "mid_signal": 84178, "gamma_signal": -6788, "vega_signal": -71224, "option_type": "P", "stock_price": 403.67, "utc_time": 1773344250000}, {"instrument": "MSFT", "mid_signal": -23565, "gamma_signal": -867, "vega_signal": -9535, "option_type": "C", "stock_price": 403.67, "utc_time": 1773344255000}, {"instrument": "MSFT", "mid_signal": 663, "gamma_signal": -163, "vega_signal": -372, "option_type": "P", "stock_price": 403.67, "utc_time": 1773344255000}, {"instrument": "MSFT", "mid_signal": 876193, "gamma_signal": 92538, "vega_signal": 214763, "option_type": "C", "stock_price": 403.73, "utc_time": 1773344260000}, {"instrument": "MSFT", "mid_signal": 43873, "gamma_signal": -4806, "vega_signal": -23292, "option_type": "P", "stock_price": 403.73, "utc_time": 1773344260000}, {"instrument": "MSFT", "mid_signal": 31110, "gamma_signal": 1500, "vega_signal": 2754, "option_type": "C", "stock_price": 403.75, "utc_time": 1773344265000}, {"instrument": "MSFT", "mid_signal": -47323, "gamma_signal": 4509, "vega_signal": 7077, "option_type": "P", "stock_price": 403.75, "utc_time": 1773344265000}, {"instrument": "MSFT", "mid_signal": -32298, "gamma_signal": -1883, "vega_signal": -3494, "option_type": "C", "stock_price": 403.75, "utc_time": 1773344270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773344270000}, {"instrument": "MSFT", "mid_signal": 467705, "gamma_signal": 25909, "vega_signal": 819718, "option_type": "C", "stock_price": 403.67, "utc_time": 1773344275000}, {"instrument": "MSFT", "mid_signal": 77715, "gamma_signal": -7597, "vega_signal": -60565, "option_type": "P", "stock_price": 403.67, "utc_time": 1773344275000}, {"instrument": "MSFT", "mid_signal": 84839, "gamma_signal": 4475, "vega_signal": 148192, "option_type": "C", "stock_price": 403.64, "utc_time": 1773344280000}, {"instrument": "MSFT", "mid_signal": -14427, "gamma_signal": 1974, "vega_signal": 8090, "option_type": "P", "stock_price": 403.64, "utc_time": 1773344280000}, {"instrument": "MSFT", "mid_signal": -80674, "gamma_signal": 199, "vega_signal": -115960, "option_type": "C", "stock_price": 403.64, "utc_time": 1773344285000}, {"instrument": "MSFT", "mid_signal": -190694, "gamma_signal": 14147, "vega_signal": 108751, "option_type": "P", "stock_price": 403.64, "utc_time": 1773344285000}, {"instrument": "MSFT", "mid_signal": 59639, "gamma_signal": 1154, "vega_signal": 141091, "option_type": "C", "stock_price": 403.65, "utc_time": 1773344290000}, {"instrument": "MSFT", "mid_signal": 72521, "gamma_signal": -6711, "vega_signal": -55955, "option_type": "P", "stock_price": 403.65, "utc_time": 1773344290000}, {"instrument": "MSFT", "mid_signal": -112837, "gamma_signal": -3891, "vega_signal": -154298, "option_type": "C", "stock_price": 403.56, "utc_time": 1773344295000}, {"instrument": "MSFT", "mid_signal": -34645, "gamma_signal": 2156, "vega_signal": 22738, "option_type": "P", "stock_price": 403.56, "utc_time": 1773344295000}, {"instrument": "MSFT", "mid_signal": -109, "gamma_signal": -4, "vega_signal": -611, "option_type": "C", "stock_price": 403.6, "utc_time": 1773344300000}, {"instrument": "MSFT", "mid_signal": -24092, "gamma_signal": 4258, "vega_signal": 6004, "option_type": "P", "stock_price": 403.6, "utc_time": 1773344300000}, {"instrument": "MSFT", "mid_signal": 16974, "gamma_signal": 1003, "vega_signal": 9717, "option_type": "C", "stock_price": 403.6, "utc_time": 1773344305000}, {"instrument": "MSFT", "mid_signal": 113725, "gamma_signal": -413, "vega_signal": -579362, "option_type": "P", "stock_price": 403.6, "utc_time": 1773344305000}, {"instrument": "MSFT", "mid_signal": -106413, "gamma_signal": -3550, "vega_signal": -358391, "option_type": "C", "stock_price": 403.6, "utc_time": 1773344310000}, {"instrument": "MSFT", "mid_signal": -40, "gamma_signal": 2, "vega_signal": 172, "option_type": "P", "stock_price": 403.6, "utc_time": 1773344310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773344315000}, {"instrument": "MSFT", "mid_signal": -10320, "gamma_signal": 2472, "vega_signal": 5408, "option_type": "P", "stock_price": 403.69, "utc_time": 1773344315000}, {"instrument": "MSFT", "mid_signal": -39237, "gamma_signal": -23376, "vega_signal": 44071, "option_type": "C", "stock_price": 403.62, "utc_time": 1773344320000}, {"instrument": "MSFT", "mid_signal": -483395, "gamma_signal": 18836, "vega_signal": 425467, "option_type": "P", "stock_price": 403.6, "utc_time": 1773344320000}, {"instrument": "MSFT", "mid_signal": 1698322, "gamma_signal": 272373, "vega_signal": 421059, "option_type": "C", "stock_price": 403.63, "utc_time": 1773344325000}, {"instrument": "MSFT", "mid_signal": -54950, "gamma_signal": 5431, "vega_signal": 36411, "option_type": "P", "stock_price": 403.56, "utc_time": 1773344325000}, {"instrument": "MSFT", "mid_signal": -40792, "gamma_signal": -5757, "vega_signal": -44084, "option_type": "C", "stock_price": 403.62, "utc_time": 1773344330000}, {"instrument": "MSFT", "mid_signal": -39463, "gamma_signal": 4718, "vega_signal": 67381, "option_type": "P", "stock_price": 403.62, "utc_time": 1773344330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773344335000}, {"instrument": "MSFT", "mid_signal": -199, "gamma_signal": 9, "vega_signal": 792, "option_type": "P", "stock_price": 403.62, "utc_time": 1773344335000}, {"instrument": "MSFT", "mid_signal": 357185, "gamma_signal": 52919, "vega_signal": 225661, "option_type": "C", "stock_price": 403.62, "utc_time": 1773344340000}, {"instrument": "MSFT", "mid_signal": -3592, "gamma_signal": 134, "vega_signal": 3671, "option_type": "P", "stock_price": 403.62, "utc_time": 1773344340000}, {"instrument": "MSFT", "mid_signal": -95938, "gamma_signal": -813, "vega_signal": -150167, "option_type": "C", "stock_price": 403.5, "utc_time": 1773344345000}, {"instrument": "MSFT", "mid_signal": 18559, "gamma_signal": -1531, "vega_signal": -6910, "option_type": "P", "stock_price": 403.62, "utc_time": 1773344345000}, {"instrument": "MSFT", "mid_signal": 219195, "gamma_signal": 28115, "vega_signal": 46077, "option_type": "C", "stock_price": 403.55, "utc_time": 1773344350000}, {"instrument": "MSFT", "mid_signal": -26442, "gamma_signal": 4597, "vega_signal": 8030, "option_type": "P", "stock_price": 403.55, "utc_time": 1773344350000}, {"instrument": "MSFT", "mid_signal": -25761, "gamma_signal": -3481, "vega_signal": -16395, "option_type": "C", "stock_price": 403.6, "utc_time": 1773344355000}, {"instrument": "MSFT", "mid_signal": -24040, "gamma_signal": -249, "vega_signal": 117564, "option_type": "P", "stock_price": 403.6, "utc_time": 1773344355000}, {"instrument": "MSFT", "mid_signal": -266116, "gamma_signal": -21875, "vega_signal": -159346, "option_type": "C", "stock_price": 403.43, "utc_time": 1773344360000}, {"instrument": "MSFT", "mid_signal": -33931, "gamma_signal": 5005, "vega_signal": 48588, "option_type": "P", "stock_price": 403.49, "utc_time": 1773344360000}, {"instrument": "MSFT", "mid_signal": 1220140, "gamma_signal": 234647, "vega_signal": 414823, "option_type": "C", "stock_price": 403.44, "utc_time": 1773344365000}, {"instrument": "MSFT", "mid_signal": -26020, "gamma_signal": 241, "vega_signal": 118646, "option_type": "P", "stock_price": 403.44, "utc_time": 1773344365000}, {"instrument": "MSFT", "mid_signal": 119909, "gamma_signal": 150710, "vega_signal": 240166, "option_type": "C", "stock_price": 403.51, "utc_time": 1773344370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773344370000}, {"instrument": "MSFT", "mid_signal": 1072123, "gamma_signal": 225234, "vega_signal": 353684, "option_type": "C", "stock_price": 403.56, "utc_time": 1773344375000}, {"instrument": "MSFT", "mid_signal": -25836, "gamma_signal": 3851, "vega_signal": 6494, "option_type": "P", "stock_price": 403.56, "utc_time": 1773344375000}, {"instrument": "MSFT", "mid_signal": 66913, "gamma_signal": 7346, "vega_signal": 7406, "option_type": "C", "stock_price": 403.51, "utc_time": 1773344380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773344380000}, {"instrument": "MSFT", "mid_signal": -468619, "gamma_signal": -5072, "vega_signal": -104249, "option_type": "C", "stock_price": 403.525, "utc_time": 1773344385000}, {"instrument": "MSFT", "mid_signal": 281616, "gamma_signal": -3868, "vega_signal": -610782, "option_type": "P", "stock_price": 403.5, "utc_time": 1773344385000}, {"instrument": "MSFT", "mid_signal": 410236, "gamma_signal": 76261, "vega_signal": 142005, "option_type": "C", "stock_price": 403.5, "utc_time": 1773344390000}, {"instrument": "MSFT", "mid_signal": -61815, "gamma_signal": 5565, "vega_signal": 50116, "option_type": "P", "stock_price": 403.5, "utc_time": 1773344390000}, {"instrument": "MSFT", "mid_signal": 650795, "gamma_signal": 85960, "vega_signal": 89357, "option_type": "C", "stock_price": 403.47, "utc_time": 1773344395000}, {"instrument": "MSFT", "mid_signal": -2138, "gamma_signal": 1950, "vega_signal": -11662, "option_type": "P", "stock_price": 403.47, "utc_time": 1773344395000}, {"instrument": "MSFT", "mid_signal": 297, "gamma_signal": 96, "vega_signal": 185, "option_type": "C", "stock_price": 403.45, "utc_time": 1773344400000}, {"instrument": "MSFT", "mid_signal": -11776, "gamma_signal": 199, "vega_signal": 29153, "option_type": "P", "stock_price": 403.45, "utc_time": 1773344400000}, {"instrument": "MSFT", "mid_signal": 16670, "gamma_signal": 930, "vega_signal": 9514, "option_type": "C", "stock_price": 403.48, "utc_time": 1773344405000}, {"instrument": "MSFT", "mid_signal": 63154, "gamma_signal": -4304, "vega_signal": -117480, "option_type": "P", "stock_price": 403.48, "utc_time": 1773344405000}, {"instrument": "MSFT", "mid_signal": -21193, "gamma_signal": -2279, "vega_signal": -19237, "option_type": "C", "stock_price": 403.53, "utc_time": 1773344410000}, {"instrument": "MSFT", "mid_signal": -11753, "gamma_signal": 1244, "vega_signal": 5969, "option_type": "P", "stock_price": 403.48, "utc_time": 1773344410000}, {"instrument": "MSFT", "mid_signal": 33633, "gamma_signal": 6912, "vega_signal": -114137, "option_type": "C", "stock_price": 403.4, "utc_time": 1773344415000}, {"instrument": "MSFT", "mid_signal": -44068, "gamma_signal": 7662, "vega_signal": 13383, "option_type": "P", "stock_price": 403.53, "utc_time": 1773344415000}, {"instrument": "MSFT", "mid_signal": -357233, "gamma_signal": -75048, "vega_signal": -117848, "option_type": "C", "stock_price": 403.4, "utc_time": 1773344420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773344420000}, {"instrument": "MSFT", "mid_signal": -291113, "gamma_signal": -17492, "vega_signal": -500204, "option_type": "C", "stock_price": 403.4, "utc_time": 1773344425000}, {"instrument": "MSFT", "mid_signal": -2652, "gamma_signal": -2611, "vega_signal": -4978, "option_type": "P", "stock_price": 403.4, "utc_time": 1773344425000}, {"instrument": "MSFT", "mid_signal": -461096, "gamma_signal": -59516, "vega_signal": -141416, "option_type": "C", "stock_price": 403.4, "utc_time": 1773344430000}, {"instrument": "MSFT", "mid_signal": -96080, "gamma_signal": 10585, "vega_signal": 116980, "option_type": "P", "stock_price": 403.4, "utc_time": 1773344430000}, {"instrument": "MSFT", "mid_signal": 16014, "gamma_signal": -706, "vega_signal": 65798, "option_type": "C", "stock_price": 403.32, "utc_time": 1773344435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773344435000}, {"instrument": "MSFT", "mid_signal": 32594, "gamma_signal": 2073, "vega_signal": 69274, "option_type": "C", "stock_price": 403.27, "utc_time": 1773344440000}, {"instrument": "MSFT", "mid_signal": -363227, "gamma_signal": 22523, "vega_signal": 148277, "option_type": "P", "stock_price": 403.24, "utc_time": 1773344440000}, {"instrument": "MSFT", "mid_signal": -507386, "gamma_signal": -50914, "vega_signal": -505833, "option_type": "C", "stock_price": 403.24, "utc_time": 1773344445000}, {"instrument": "MSFT", "mid_signal": -877261, "gamma_signal": 56117, "vega_signal": 938265, "option_type": "P", "stock_price": 403.24, "utc_time": 1773344445000}, {"instrument": "MSFT", "mid_signal": 1981767, "gamma_signal": 191340, "vega_signal": 108760, "option_type": "C", "stock_price": 403.09, "utc_time": 1773344450000}, {"instrument": "MSFT", "mid_signal": -45024, "gamma_signal": 8558, "vega_signal": 15525, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344450000}, {"instrument": "MSFT", "mid_signal": -72526, "gamma_signal": -21785, "vega_signal": 103556, "option_type": "C", "stock_price": 403.07, "utc_time": 1773344455000}, {"instrument": "MSFT", "mid_signal": 12351, "gamma_signal": -3817, "vega_signal": 8862, "option_type": "P", "stock_price": 403.07, "utc_time": 1773344455000}, {"instrument": "MSFT", "mid_signal": 63940, "gamma_signal": 3758, "vega_signal": 91425, "option_type": "C", "stock_price": 403.15, "utc_time": 1773344460000}, {"instrument": "MSFT", "mid_signal": -3056, "gamma_signal": 203, "vega_signal": 1389, "option_type": "P", "stock_price": 403.15, "utc_time": 1773344460000}, {"instrument": "MSFT", "mid_signal": -607658, "gamma_signal": -52195, "vega_signal": -142488, "option_type": "C", "stock_price": 403.25, "utc_time": 1773344465000}, {"instrument": "MSFT", "mid_signal": -411, "gamma_signal": 4352, "vega_signal": -110553, "option_type": "P", "stock_price": 403.2, "utc_time": 1773344465000}, {"instrument": "MSFT", "mid_signal": 88958, "gamma_signal": 6114, "vega_signal": 16396, "option_type": "C", "stock_price": 403.25, "utc_time": 1773344470000}, {"instrument": "MSFT", "mid_signal": 20328, "gamma_signal": -2314, "vega_signal": -11332, "option_type": "P", "stock_price": 403.25, "utc_time": 1773344470000}, {"instrument": "MSFT", "mid_signal": 336079, "gamma_signal": 73665, "vega_signal": 144371, "option_type": "C", "stock_price": 403.26, "utc_time": 1773344475000}, {"instrument": "MSFT", "mid_signal": -446558, "gamma_signal": 29546, "vega_signal": 1251318, "option_type": "P", "stock_price": 403.26, "utc_time": 1773344475000}, {"instrument": "MSFT", "mid_signal": -72273, "gamma_signal": -2021, "vega_signal": -95815, "option_type": "C", "stock_price": 403.28, "utc_time": 1773344480000}, {"instrument": "MSFT", "mid_signal": 86938, "gamma_signal": -1250, "vega_signal": -167834, "option_type": "P", "stock_price": 403.28, "utc_time": 1773344480000}, {"instrument": "MSFT", "mid_signal": -845155, "gamma_signal": -19752, "vega_signal": -1667184, "option_type": "C", "stock_price": 403.28, "utc_time": 1773344485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.28, "utc_time": 1773344485000}, {"instrument": "MSFT", "mid_signal": -792452, "gamma_signal": -52475, "vega_signal": 232398, "option_type": "C", "stock_price": 403.29, "utc_time": 1773344490000}, {"instrument": "MSFT", "mid_signal": 201548, "gamma_signal": -8542, "vega_signal": -443356, "option_type": "P", "stock_price": 403.3, "utc_time": 1773344490000}, {"instrument": "MSFT", "mid_signal": -35274, "gamma_signal": -542, "vega_signal": -46114, "option_type": "C", "stock_price": 403.29, "utc_time": 1773344495000}, {"instrument": "MSFT", "mid_signal": -75534, "gamma_signal": 6077, "vega_signal": 52029, "option_type": "P", "stock_price": 403.29, "utc_time": 1773344495000}, {"instrument": "MSFT", "mid_signal": 277028, "gamma_signal": 11679, "vega_signal": 273041, "option_type": "C", "stock_price": 403.34, "utc_time": 1773344500000}, {"instrument": "MSFT", "mid_signal": -352, "gamma_signal": 84, "vega_signal": 214, "option_type": "P", "stock_price": 403.34, "utc_time": 1773344500000}, {"instrument": "MSFT", "mid_signal": -21518, "gamma_signal": -1284, "vega_signal": -28587, "option_type": "C", "stock_price": 403.34, "utc_time": 1773344505000}, {"instrument": "MSFT", "mid_signal": -1560, "gamma_signal": 365, "vega_signal": 761, "option_type": "P", "stock_price": 403.34, "utc_time": 1773344505000}, {"instrument": "MSFT", "mid_signal": 38933, "gamma_signal": 3036, "vega_signal": 13100, "option_type": "C", "stock_price": 403.35, "utc_time": 1773344510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773344510000}, {"instrument": "MSFT", "mid_signal": 983214, "gamma_signal": 120580, "vega_signal": 105960, "option_type": "C", "stock_price": 403.4, "utc_time": 1773344515000}, {"instrument": "MSFT", "mid_signal": -38985, "gamma_signal": 1805, "vega_signal": 23903, "option_type": "P", "stock_price": 403.4, "utc_time": 1773344515000}, {"instrument": "MSFT", "mid_signal": 18942, "gamma_signal": 7827, "vega_signal": 29888, "option_type": "C", "stock_price": 403.4, "utc_time": 1773344520000}, {"instrument": "MSFT", "mid_signal": 4129, "gamma_signal": -435, "vega_signal": -393, "option_type": "P", "stock_price": 403.4, "utc_time": 1773344520000}, {"instrument": "MSFT", "mid_signal": -199450, "gamma_signal": -12509, "vega_signal": -74867, "option_type": "C", "stock_price": 403.48, "utc_time": 1773344525000}, {"instrument": "MSFT", "mid_signal": -90619, "gamma_signal": 21504, "vega_signal": -548500, "option_type": "P", "stock_price": 403.48, "utc_time": 1773344525000}, {"instrument": "MSFT", "mid_signal": 529301, "gamma_signal": 34734, "vega_signal": 60949, "option_type": "C", "stock_price": 403.35, "utc_time": 1773344530000}, {"instrument": "MSFT", "mid_signal": -11749, "gamma_signal": 1243, "vega_signal": 5967, "option_type": "P", "stock_price": 403.35, "utc_time": 1773344530000}, {"instrument": "MSFT", "mid_signal": 302426, "gamma_signal": 30112, "vega_signal": 138219, "option_type": "C", "stock_price": 403.35, "utc_time": 1773344535000}, {"instrument": "MSFT", "mid_signal": -48144, "gamma_signal": 2481, "vega_signal": 24810, "option_type": "P", "stock_price": 403.35, "utc_time": 1773344535000}, {"instrument": "MSFT", "mid_signal": 560352, "gamma_signal": 20976, "vega_signal": 902805, "option_type": "C", "stock_price": 403.25, "utc_time": 1773344540000}, {"instrument": "MSFT", "mid_signal": -100206, "gamma_signal": 14962, "vega_signal": 23461, "option_type": "P", "stock_price": 403.35, "utc_time": 1773344540000}, {"instrument": "MSFT", "mid_signal": 454906, "gamma_signal": 7568, "vega_signal": 418991, "option_type": "C", "stock_price": 403.21, "utc_time": 1773344545000}, {"instrument": "MSFT", "mid_signal": -11745, "gamma_signal": 1243, "vega_signal": 5965, "option_type": "P", "stock_price": 403.21, "utc_time": 1773344545000}, {"instrument": "MSFT", "mid_signal": -165189, "gamma_signal": -14150, "vega_signal": -605159, "option_type": "C", "stock_price": 403.05, "utc_time": 1773344550000}, {"instrument": "MSFT", "mid_signal": -145515, "gamma_signal": 5007, "vega_signal": 163871, "option_type": "P", "stock_price": 403.05, "utc_time": 1773344550000}, {"instrument": "MSFT", "mid_signal": 1317634, "gamma_signal": 76584, "vega_signal": 612683, "option_type": "C", "stock_price": 402.98, "utc_time": 1773344555000}, {"instrument": "MSFT", "mid_signal": -861980, "gamma_signal": 60565, "vega_signal": 561475, "option_type": "P", "stock_price": 402.98, "utc_time": 1773344555000}, {"instrument": "MSFT", "mid_signal": -74052, "gamma_signal": 17424, "vega_signal": -336960, "option_type": "C", "stock_price": 403.09, "utc_time": 1773344560000}, {"instrument": "MSFT", "mid_signal": 74209, "gamma_signal": 7609, "vega_signal": -176477, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344560000}, {"instrument": "MSFT", "mid_signal": 80753, "gamma_signal": 4460, "vega_signal": 130876, "option_type": "C", "stock_price": 403.1, "utc_time": 1773344565000}, {"instrument": "MSFT", "mid_signal": 70868, "gamma_signal": -6752, "vega_signal": -10599, "option_type": "P", "stock_price": 403.1, "utc_time": 1773344565000}, {"instrument": "MSFT", "mid_signal": -395098, "gamma_signal": -31319, "vega_signal": -571768, "option_type": "C", "stock_price": 403.06, "utc_time": 1773344570000}, {"instrument": "MSFT", "mid_signal": -47242, "gamma_signal": 4501, "vega_signal": 7065, "option_type": "P", "stock_price": 403.06, "utc_time": 1773344570000}, {"instrument": "MSFT", "mid_signal": -76932, "gamma_signal": -6293, "vega_signal": -102218, "option_type": "C", "stock_price": 403.06, "utc_time": 1773344575000}, {"instrument": "MSFT", "mid_signal": 23621, "gamma_signal": -2250, "vega_signal": -3533, "option_type": "P", "stock_price": 403.06, "utc_time": 1773344575000}, {"instrument": "MSFT", "mid_signal": -336852, "gamma_signal": -40212, "vega_signal": -152865, "option_type": "C", "stock_price": 402.95, "utc_time": 1773344580000}, {"instrument": "MSFT", "mid_signal": -330942, "gamma_signal": 8325, "vega_signal": 804259, "option_type": "P", "stock_price": 402.95, "utc_time": 1773344580000}, {"instrument": "MSFT", "mid_signal": 317624, "gamma_signal": 19983, "vega_signal": -63217, "option_type": "C", "stock_price": 403.08, "utc_time": 1773344585000}, {"instrument": "MSFT", "mid_signal": 197691, "gamma_signal": -3269, "vega_signal": -508343, "option_type": "P", "stock_price": 403.08, "utc_time": 1773344585000}, {"instrument": "MSFT", "mid_signal": -398305, "gamma_signal": -51900, "vega_signal": -403534, "option_type": "C", "stock_price": 403.08, "utc_time": 1773344590000}, {"instrument": "MSFT", "mid_signal": -380645, "gamma_signal": 38676, "vega_signal": -35410, "option_type": "P", "stock_price": 403.08, "utc_time": 1773344590000}, {"instrument": "MSFT", "mid_signal": 349749, "gamma_signal": 42141, "vega_signal": -374361, "option_type": "C", "stock_price": 403.09, "utc_time": 1773344595000}, {"instrument": "MSFT", "mid_signal": -63713, "gamma_signal": 1316, "vega_signal": 166974, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344595000}, {"instrument": "MSFT", "mid_signal": -79753, "gamma_signal": -3296, "vega_signal": -167744, "option_type": "C", "stock_price": 403.09, "utc_time": 1773344600000}, {"instrument": "MSFT", "mid_signal": 94951, "gamma_signal": -7295, "vega_signal": -129200, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344600000}, {"instrument": "MSFT", "mid_signal": -235891, "gamma_signal": -19471, "vega_signal": -301066, "option_type": "C", "stock_price": 403.09, "utc_time": 1773344605000}, {"instrument": "MSFT", "mid_signal": -180681, "gamma_signal": 14357, "vega_signal": 82442, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344605000}, {"instrument": "MSFT", "mid_signal": 343300, "gamma_signal": 35130, "vega_signal": 90335, "option_type": "C", "stock_price": 403.09, "utc_time": 1773344610000}, {"instrument": "MSFT", "mid_signal": 44896, "gamma_signal": -6172, "vega_signal": 53532, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344610000}, {"instrument": "MSFT", "mid_signal": -419888, "gamma_signal": -8780, "vega_signal": -797120, "option_type": "C", "stock_price": 403, "utc_time": 1773344615000}, {"instrument": "MSFT", "mid_signal": -287156, "gamma_signal": 23394, "vega_signal": 138893, "option_type": "P", "stock_price": 403, "utc_time": 1773344615000}, {"instrument": "MSFT", "mid_signal": -196750, "gamma_signal": -2002, "vega_signal": -306124, "option_type": "C", "stock_price": 402.97, "utc_time": 1773344620000}, {"instrument": "MSFT", "mid_signal": 125227, "gamma_signal": -9641, "vega_signal": -64780, "option_type": "P", "stock_price": 402.97, "utc_time": 1773344620000}, {"instrument": "MSFT", "mid_signal": 349310, "gamma_signal": 10752, "vega_signal": 79354, "option_type": "C", "stock_price": 403, "utc_time": 1773344625000}, {"instrument": "MSFT", "mid_signal": -461021, "gamma_signal": -369, "vega_signal": 126194, "option_type": "P", "stock_price": 403, "utc_time": 1773344625000}, {"instrument": "MSFT", "mid_signal": -1994, "gamma_signal": 2307, "vega_signal": 51917, "option_type": "C", "stock_price": 403, "utc_time": 1773344630000}, {"instrument": "MSFT", "mid_signal": -20829, "gamma_signal": -91, "vega_signal": -955, "option_type": "P", "stock_price": 403, "utc_time": 1773344630000}, {"instrument": "MSFT", "mid_signal": 52984, "gamma_signal": 3743, "vega_signal": -109644, "option_type": "C", "stock_price": 402.93, "utc_time": 1773344635000}, {"instrument": "MSFT", "mid_signal": -35123, "gamma_signal": -1599, "vega_signal": 252243, "option_type": "P", "stock_price": 402.93, "utc_time": 1773344635000}, {"instrument": "MSFT", "mid_signal": 322360, "gamma_signal": 35107, "vega_signal": 36977, "option_type": "C", "stock_price": 403.06, "utc_time": 1773344640000}, {"instrument": "MSFT", "mid_signal": -42432, "gamma_signal": 5862, "vega_signal": -68479, "option_type": "P", "stock_price": 403.06, "utc_time": 1773344640000}, {"instrument": "MSFT", "mid_signal": 95678, "gamma_signal": 13671, "vega_signal": -31089, "option_type": "C", "stock_price": 403.09, "utc_time": 1773344645000}, {"instrument": "MSFT", "mid_signal": 1065380, "gamma_signal": -165280, "vega_signal": -281718, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344645000}, {"instrument": "MSFT", "mid_signal": -92464, "gamma_signal": -2112, "vega_signal": -122681, "option_type": "C", "stock_price": 403.09, "utc_time": 1773344650000}, {"instrument": "MSFT", "mid_signal": -70461, "gamma_signal": 5300, "vega_signal": 58221, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344650000}, {"instrument": "MSFT", "mid_signal": -20574, "gamma_signal": -6319, "vega_signal": -366763, "option_type": "C", "stock_price": 403.09, "utc_time": 1773344655000}, {"instrument": "MSFT", "mid_signal": -10953, "gamma_signal": 226, "vega_signal": 37001, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344655000}, {"instrument": "MSFT", "mid_signal": 84116, "gamma_signal": -302, "vega_signal": 134446, "option_type": "C", "stock_price": 403.13, "utc_time": 1773344660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344660000}, {"instrument": "MSFT", "mid_signal": 580902, "gamma_signal": 39407, "vega_signal": -40193, "option_type": "C", "stock_price": 403.08, "utc_time": 1773344665000}, {"instrument": "MSFT", "mid_signal": -58887, "gamma_signal": 6021, "vega_signal": -1965, "option_type": "P", "stock_price": 403.08, "utc_time": 1773344665000}, {"instrument": "MSFT", "mid_signal": 60082, "gamma_signal": -3918, "vega_signal": 222450, "option_type": "C", "stock_price": 403.08, "utc_time": 1773344670000}, {"instrument": "MSFT", "mid_signal": 106852, "gamma_signal": -7732, "vega_signal": -210495, "option_type": "P", "stock_price": 403.08, "utc_time": 1773344670000}, {"instrument": "MSFT", "mid_signal": 511804, "gamma_signal": 7308, "vega_signal": 393801, "option_type": "C", "stock_price": 403.08, "utc_time": 1773344675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773344675000}, {"instrument": "MSFT", "mid_signal": 180425, "gamma_signal": 30671, "vega_signal": 104809, "option_type": "C", "stock_price": 403.08, "utc_time": 1773344680000}, {"instrument": "MSFT", "mid_signal": -83720, "gamma_signal": 5857, "vega_signal": 26613, "option_type": "P", "stock_price": 403.08, "utc_time": 1773344680000}, {"instrument": "MSFT", "mid_signal": 8635, "gamma_signal": -1158, "vega_signal": 28796, "option_type": "C", "stock_price": 403.09, "utc_time": 1773344685000}, {"instrument": "MSFT", "mid_signal": -10953, "gamma_signal": 226, "vega_signal": 37001, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344685000}, {"instrument": "MSFT", "mid_signal": 394089, "gamma_signal": 5811, "vega_signal": 285278, "option_type": "C", "stock_price": 403.11, "utc_time": 1773344690000}, {"instrument": "MSFT", "mid_signal": -3091, "gamma_signal": 740, "vega_signal": 1620, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344690000}, {"instrument": "MSFT", "mid_signal": -553085, "gamma_signal": -48704, "vega_signal": -536842, "option_type": "C", "stock_price": 403.11, "utc_time": 1773344695000}, {"instrument": "MSFT", "mid_signal": 1920, "gamma_signal": 811, "vega_signal": -5329, "option_type": "P", "stock_price": 403.1, "utc_time": 1773344695000}, {"instrument": "MSFT", "mid_signal": 118517, "gamma_signal": 6705, "vega_signal": 40603, "option_type": "C", "stock_price": 403.02, "utc_time": 1773344700000}, {"instrument": "MSFT", "mid_signal": -73656, "gamma_signal": 10639, "vega_signal": -82683, "option_type": "P", "stock_price": 403.05, "utc_time": 1773344700000}, {"instrument": "MSFT", "mid_signal": -778706, "gamma_signal": -50739, "vega_signal": -446431, "option_type": "C", "stock_price": 402.95, "utc_time": 1773344705000}, {"instrument": "MSFT", "mid_signal": 181391, "gamma_signal": 3446, "vega_signal": -588376, "option_type": "P", "stock_price": 402.95, "utc_time": 1773344705000}, {"instrument": "MSFT", "mid_signal": -501431, "gamma_signal": -20443, "vega_signal": -696405, "option_type": "C", "stock_price": 402.87, "utc_time": 1773344710000}, {"instrument": "MSFT", "mid_signal": -19097, "gamma_signal": 5596, "vega_signal": -244912, "option_type": "P", "stock_price": 402.87, "utc_time": 1773344710000}, {"instrument": "MSFT", "mid_signal": 378059, "gamma_signal": 12325, "vega_signal": -1513, "option_type": "C", "stock_price": 402.92, "utc_time": 1773344715000}, {"instrument": "MSFT", "mid_signal": 240864, "gamma_signal": -8289, "vega_signal": -130939, "option_type": "P", "stock_price": 402.92, "utc_time": 1773344715000}, {"instrument": "MSFT", "mid_signal": 183799, "gamma_signal": 34398, "vega_signal": 8630, "option_type": "C", "stock_price": 402.93, "utc_time": 1773344720000}, {"instrument": "MSFT", "mid_signal": -56160, "gamma_signal": 8297, "vega_signal": -99177, "option_type": "P", "stock_price": 402.92, "utc_time": 1773344720000}, {"instrument": "MSFT", "mid_signal": -73295, "gamma_signal": 13279, "vega_signal": -78557, "option_type": "C", "stock_price": 402.93, "utc_time": 1773344725000}, {"instrument": "MSFT", "mid_signal": 2548225, "gamma_signal": -262683, "vega_signal": -1180192, "option_type": "P", "stock_price": 402.93, "utc_time": 1773344725000}, {"instrument": "MSFT", "mid_signal": -108474, "gamma_signal": -9405, "vega_signal": -131591, "option_type": "C", "stock_price": 402.93, "utc_time": 1773344730000}, {"instrument": "MSFT", "mid_signal": -89537, "gamma_signal": 1104, "vega_signal": 290927, "option_type": "P", "stock_price": 402.93, "utc_time": 1773344730000}, {"instrument": "MSFT", "mid_signal": 3368465, "gamma_signal": 151974, "vega_signal": 1293090, "option_type": "C", "stock_price": 403.03, "utc_time": 1773344735000}, {"instrument": "MSFT", "mid_signal": 106563, "gamma_signal": -21072, "vega_signal": -241932, "option_type": "P", "stock_price": 403.03, "utc_time": 1773344735000}, {"instrument": "MSFT", "mid_signal": 184386, "gamma_signal": 4420, "vega_signal": 201129, "option_type": "C", "stock_price": 403.03, "utc_time": 1773344740000}, {"instrument": "MSFT", "mid_signal": 12926, "gamma_signal": -393, "vega_signal": -32710, "option_type": "P", "stock_price": 403.03, "utc_time": 1773344740000}, {"instrument": "MSFT", "mid_signal": 2635, "gamma_signal": 914, "vega_signal": 24680, "option_type": "C", "stock_price": 403, "utc_time": 1773344745000}, {"instrument": "MSFT", "mid_signal": -17238, "gamma_signal": 312, "vega_signal": 47617, "option_type": "P", "stock_price": 403, "utc_time": 1773344745000}, {"instrument": "MSFT", "mid_signal": 35004, "gamma_signal": 821, "vega_signal": -7909, "option_type": "C", "stock_price": 403.04, "utc_time": 1773344750000}, {"instrument": "MSFT", "mid_signal": 31066, "gamma_signal": -292, "vega_signal": -389387, "option_type": "P", "stock_price": 403.04, "utc_time": 1773344750000}, {"instrument": "MSFT", "mid_signal": 22250, "gamma_signal": 2105, "vega_signal": 3586, "option_type": "C", "stock_price": 403.02, "utc_time": 1773344755000}, {"instrument": "MSFT", "mid_signal": 28074, "gamma_signal": -406, "vega_signal": -262017, "option_type": "P", "stock_price": 403.02, "utc_time": 1773344755000}, {"instrument": "MSFT", "mid_signal": 239809, "gamma_signal": 2435, "vega_signal": 7332, "option_type": "C", "stock_price": 403, "utc_time": 1773344760000}, {"instrument": "MSFT", "mid_signal": 3471, "gamma_signal": 117, "vega_signal": -211968, "option_type": "P", "stock_price": 403.01, "utc_time": 1773344760000}, {"instrument": "MSFT", "mid_signal": 62533, "gamma_signal": 3016, "vega_signal": -54654, "option_type": "C", "stock_price": 402.97, "utc_time": 1773344765000}, {"instrument": "MSFT", "mid_signal": 73451, "gamma_signal": -3155, "vega_signal": -238039, "option_type": "P", "stock_price": 402.97, "utc_time": 1773344765000}, {"instrument": "MSFT", "mid_signal": 807800, "gamma_signal": 41583, "vega_signal": 335434, "option_type": "C", "stock_price": 403.04, "utc_time": 1773344770000}, {"instrument": "MSFT", "mid_signal": 3177, "gamma_signal": 173, "vega_signal": -9796, "option_type": "P", "stock_price": 403.04, "utc_time": 1773344770000}, {"instrument": "MSFT", "mid_signal": -3604180, "gamma_signal": -421012, "vega_signal": -1297200, "option_type": "C", "stock_price": 402.8, "utc_time": 1773344775000}, {"instrument": "MSFT", "mid_signal": -227728, "gamma_signal": 13798, "vega_signal": 201649, "option_type": "P", "stock_price": 402.8, "utc_time": 1773344775000}, {"instrument": "MSFT", "mid_signal": -107043, "gamma_signal": -18227, "vega_signal": -63277, "option_type": "C", "stock_price": 402.86, "utc_time": 1773344780000}, {"instrument": "MSFT", "mid_signal": 6244, "gamma_signal": -6756, "vega_signal": 68066, "option_type": "P", "stock_price": 402.8, "utc_time": 1773344780000}, {"instrument": "MSFT", "mid_signal": 405184, "gamma_signal": 431, "vega_signal": 16985, "option_type": "C", "stock_price": 402.77, "utc_time": 1773344785000}, {"instrument": "MSFT", "mid_signal": -287279, "gamma_signal": 10541, "vega_signal": 437963, "option_type": "P", "stock_price": 402.77, "utc_time": 1773344785000}, {"instrument": "MSFT", "mid_signal": -48895, "gamma_signal": -8858, "vega_signal": 39975, "option_type": "C", "stock_price": 402.83, "utc_time": 1773344790000}, {"instrument": "MSFT", "mid_signal": 346071, "gamma_signal": -34114, "vega_signal": -67215, "option_type": "P", "stock_price": 402.83, "utc_time": 1773344790000}, {"instrument": "MSFT", "mid_signal": -48639, "gamma_signal": -4830, "vega_signal": 33675, "option_type": "C", "stock_price": 402.88, "utc_time": 1773344795000}, {"instrument": "MSFT", "mid_signal": -2231366, "gamma_signal": 210422, "vega_signal": 1056677, "option_type": "P", "stock_price": 402.88, "utc_time": 1773344795000}, {"instrument": "MSFT", "mid_signal": 103920, "gamma_signal": 16229, "vega_signal": 26173, "option_type": "C", "stock_price": 402.88, "utc_time": 1773344800000}, {"instrument": "MSFT", "mid_signal": 5829, "gamma_signal": -140, "vega_signal": -5247, "option_type": "P", "stock_price": 402.88, "utc_time": 1773344800000}, {"instrument": "MSFT", "mid_signal": -120102, "gamma_signal": -6791, "vega_signal": -74751, "option_type": "C", "stock_price": 402.82, "utc_time": 1773344805000}, {"instrument": "MSFT", "mid_signal": -73594, "gamma_signal": 4908, "vega_signal": 85633, "option_type": "P", "stock_price": 402.82, "utc_time": 1773344805000}, {"instrument": "MSFT", "mid_signal": -9681, "gamma_signal": -1371, "vega_signal": 136789, "option_type": "C", "stock_price": 402.79, "utc_time": 1773344810000}, {"instrument": "MSFT", "mid_signal": -32354, "gamma_signal": -2878, "vega_signal": 214043, "option_type": "P", "stock_price": 402.82, "utc_time": 1773344810000}, {"instrument": "MSFT", "mid_signal": -116705, "gamma_signal": -7923, "vega_signal": -5275, "option_type": "C", "stock_price": 402.79, "utc_time": 1773344815000}, {"instrument": "MSFT", "mid_signal": -70389, "gamma_signal": 9843, "vega_signal": 28564, "option_type": "P", "stock_price": 402.79, "utc_time": 1773344815000}, {"instrument": "MSFT", "mid_signal": 68415, "gamma_signal": -30678, "vega_signal": -152800, "option_type": "C", "stock_price": 402.68, "utc_time": 1773344820000}, {"instrument": "MSFT", "mid_signal": -115524, "gamma_signal": 8145, "vega_signal": 215402, "option_type": "P", "stock_price": 402.68, "utc_time": 1773344820000}, {"instrument": "MSFT", "mid_signal": -11522, "gamma_signal": -850, "vega_signal": 1667, "option_type": "C", "stock_price": 402.79, "utc_time": 1773344825000}, {"instrument": "MSFT", "mid_signal": 80813, "gamma_signal": -18882, "vega_signal": 36369, "option_type": "P", "stock_price": 402.79, "utc_time": 1773344825000}, {"instrument": "MSFT", "mid_signal": -95551, "gamma_signal": -6191, "vega_signal": -52537, "option_type": "C", "stock_price": 402.79, "utc_time": 1773344830000}, {"instrument": "MSFT", "mid_signal": -15433, "gamma_signal": 184, "vega_signal": 41593, "option_type": "P", "stock_price": 402.79, "utc_time": 1773344830000}, {"instrument": "MSFT", "mid_signal": 48578, "gamma_signal": 839, "vega_signal": 51080, "option_type": "C", "stock_price": 402.7, "utc_time": 1773344835000}, {"instrument": "MSFT", "mid_signal": -124026, "gamma_signal": 5827, "vega_signal": 14334, "option_type": "P", "stock_price": 402.67, "utc_time": 1773344835000}, {"instrument": "MSFT", "mid_signal": -2470146, "gamma_signal": -459720, "vega_signal": -895734, "option_type": "C", "stock_price": 402.72, "utc_time": 1773344840000}, {"instrument": "MSFT", "mid_signal": 17151, "gamma_signal": -2114, "vega_signal": 25458, "option_type": "P", "stock_price": 402.72, "utc_time": 1773344840000}, {"instrument": "MSFT", "mid_signal": -2545615, "gamma_signal": -239283, "vega_signal": -490102, "option_type": "C", "stock_price": 402.77, "utc_time": 1773344845000}, {"instrument": "MSFT", "mid_signal": -24113, "gamma_signal": 3389, "vega_signal": 5529, "option_type": "P", "stock_price": 402.77, "utc_time": 1773344845000}, {"instrument": "MSFT", "mid_signal": 1062, "gamma_signal": 346, "vega_signal": 554, "option_type": "C", "stock_price": 402.77, "utc_time": 1773344850000}, {"instrument": "MSFT", "mid_signal": -93272, "gamma_signal": 9355, "vega_signal": 37610, "option_type": "P", "stock_price": 402.78, "utc_time": 1773344850000}, {"instrument": "MSFT", "mid_signal": -517262, "gamma_signal": -96021, "vega_signal": -354392, "option_type": "C", "stock_price": 402.76, "utc_time": 1773344855000}, {"instrument": "MSFT", "mid_signal": -303078, "gamma_signal": 21058, "vega_signal": 278802, "option_type": "P", "stock_price": 402.76, "utc_time": 1773344855000}, {"instrument": "MSFT", "mid_signal": 274356, "gamma_signal": 61717, "vega_signal": -317213, "option_type": "C", "stock_price": 402.78, "utc_time": 1773344860000}, {"instrument": "MSFT", "mid_signal": -183005, "gamma_signal": 21611, "vega_signal": 91715, "option_type": "P", "stock_price": 402.78, "utc_time": 1773344860000}, {"instrument": "MSFT", "mid_signal": -211513, "gamma_signal": -15515, "vega_signal": -131925, "option_type": "C", "stock_price": 402.78, "utc_time": 1773344865000}, {"instrument": "MSFT", "mid_signal": 8192, "gamma_signal": -785, "vega_signal": -1138, "option_type": "P", "stock_price": 402.78, "utc_time": 1773344865000}, {"instrument": "MSFT", "mid_signal": 1849, "gamma_signal": 9763, "vega_signal": -190110, "option_type": "C", "stock_price": 402.78, "utc_time": 1773344870000}, {"instrument": "MSFT", "mid_signal": -17338, "gamma_signal": 1398, "vega_signal": 49688, "option_type": "P", "stock_price": 402.78, "utc_time": 1773344870000}, {"instrument": "MSFT", "mid_signal": 1027790, "gamma_signal": 95510, "vega_signal": 27453, "option_type": "C", "stock_price": 402.65, "utc_time": 1773344875000}, {"instrument": "MSFT", "mid_signal": -289452, "gamma_signal": 28938, "vega_signal": 18962, "option_type": "P", "stock_price": 402.65, "utc_time": 1773344875000}, {"instrument": "MSFT", "mid_signal": 956117, "gamma_signal": 71202, "vega_signal": 98630, "option_type": "C", "stock_price": 402.8, "utc_time": 1773344880000}, {"instrument": "MSFT", "mid_signal": 154622, "gamma_signal": -6608, "vega_signal": -176559, "option_type": "P", "stock_price": 402.8, "utc_time": 1773344880000}, {"instrument": "MSFT", "mid_signal": -95403, "gamma_signal": -1816, "vega_signal": -92939, "option_type": "C", "stock_price": 402.8, "utc_time": 1773344885000}, {"instrument": "MSFT", "mid_signal": -143373, "gamma_signal": 12681, "vega_signal": 114477, "option_type": "P", "stock_price": 402.8, "utc_time": 1773344885000}, {"instrument": "MSFT", "mid_signal": 84850, "gamma_signal": 10406, "vega_signal": 45376, "option_type": "C", "stock_price": 402.8, "utc_time": 1773344890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773344890000}, {"instrument": "MSFT", "mid_signal": -1593, "gamma_signal": 337, "vega_signal": -4786, "option_type": "C", "stock_price": 402.8, "utc_time": 1773344895000}, {"instrument": "MSFT", "mid_signal": 98068, "gamma_signal": -9314, "vega_signal": -36318, "option_type": "P", "stock_price": 402.76, "utc_time": 1773344895000}, {"instrument": "MSFT", "mid_signal": 564329, "gamma_signal": 44760, "vega_signal": 890764, "option_type": "C", "stock_price": 402.83, "utc_time": 1773344900000}, {"instrument": "MSFT", "mid_signal": 26162, "gamma_signal": -2492, "vega_signal": -7010, "option_type": "P", "stock_price": 402.83, "utc_time": 1773344900000}, {"instrument": "MSFT", "mid_signal": 135197, "gamma_signal": 11735, "vega_signal": 3826, "option_type": "C", "stock_price": 402.83, "utc_time": 1773344905000}, {"instrument": "MSFT", "mid_signal": 25551, "gamma_signal": -1617, "vega_signal": -60135, "option_type": "P", "stock_price": 402.83, "utc_time": 1773344905000}, {"instrument": "MSFT", "mid_signal": -25499, "gamma_signal": -3155, "vega_signal": -5613, "option_type": "C", "stock_price": 402.78, "utc_time": 1773344910000}, {"instrument": "MSFT", "mid_signal": -32565, "gamma_signal": 7406, "vega_signal": -4149, "option_type": "P", "stock_price": 402.78, "utc_time": 1773344910000}, {"instrument": "MSFT", "mid_signal": -116226, "gamma_signal": -3007, "vega_signal": -91570, "option_type": "C", "stock_price": 402.77, "utc_time": 1773344915000}, {"instrument": "MSFT", "mid_signal": -177583, "gamma_signal": 17641, "vega_signal": 97160, "option_type": "P", "stock_price": 402.77, "utc_time": 1773344915000}, {"instrument": "MSFT", "mid_signal": -415557, "gamma_signal": -26357, "vega_signal": -142837, "option_type": "C", "stock_price": 402.73, "utc_time": 1773344920000}, {"instrument": "MSFT", "mid_signal": 47204, "gamma_signal": -4497, "vega_signal": -7059, "option_type": "P", "stock_price": 402.73, "utc_time": 1773344920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.73, "utc_time": 1773344925000}, {"instrument": "MSFT", "mid_signal": 63751, "gamma_signal": -6996, "vega_signal": -25178, "option_type": "P", "stock_price": 402.73, "utc_time": 1773344925000}, {"instrument": "MSFT", "mid_signal": 25679, "gamma_signal": -2479, "vega_signal": 139770, "option_type": "C", "stock_price": 402.78, "utc_time": 1773344930000}, {"instrument": "MSFT", "mid_signal": 22323, "gamma_signal": -5429, "vega_signal": 45461, "option_type": "P", "stock_price": 402.78, "utc_time": 1773344930000}, {"instrument": "MSFT", "mid_signal": 437648, "gamma_signal": 44909, "vega_signal": 149399, "option_type": "C", "stock_price": 402.85, "utc_time": 1773344935000}, {"instrument": "MSFT", "mid_signal": 605, "gamma_signal": -745, "vega_signal": -1534, "option_type": "P", "stock_price": 402.78, "utc_time": 1773344935000}, {"instrument": "MSFT", "mid_signal": -107408, "gamma_signal": -16097, "vega_signal": -29456, "option_type": "C", "stock_price": 402.85, "utc_time": 1773344940000}, {"instrument": "MSFT", "mid_signal": 76218, "gamma_signal": -1830, "vega_signal": -84583, "option_type": "P", "stock_price": 402.85, "utc_time": 1773344940000}, {"instrument": "MSFT", "mid_signal": 45976, "gamma_signal": -2257, "vega_signal": -2490, "option_type": "C", "stock_price": 402.85, "utc_time": 1773344945000}, {"instrument": "MSFT", "mid_signal": 113939, "gamma_signal": -26018, "vega_signal": -327, "option_type": "P", "stock_price": 402.83, "utc_time": 1773344945000}, {"instrument": "MSFT", "mid_signal": 150358, "gamma_signal": 8005, "vega_signal": 16196, "option_type": "C", "stock_price": 402.83, "utc_time": 1773344950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.83, "utc_time": 1773344950000}, {"instrument": "MSFT", "mid_signal": 77809, "gamma_signal": 6510, "vega_signal": 16802, "option_type": "C", "stock_price": 402.83, "utc_time": 1773344955000}, {"instrument": "MSFT", "mid_signal": -138, "gamma_signal": 15, "vega_signal": 251, "option_type": "P", "stock_price": 402.83, "utc_time": 1773344955000}, {"instrument": "MSFT", "mid_signal": -1593404, "gamma_signal": -208298, "vega_signal": -319473, "option_type": "C", "stock_price": 402.83, "utc_time": 1773344960000}, {"instrument": "MSFT", "mid_signal": 33986, "gamma_signal": -6770, "vega_signal": -1238, "option_type": "P", "stock_price": 402.88, "utc_time": 1773344960000}, {"instrument": "MSFT", "mid_signal": -444750, "gamma_signal": -41442, "vega_signal": -228075, "option_type": "C", "stock_price": 402.85, "utc_time": 1773344965000}, {"instrument": "MSFT", "mid_signal": -166899, "gamma_signal": 24834, "vega_signal": 93230, "option_type": "P", "stock_price": 402.85, "utc_time": 1773344965000}, {"instrument": "MSFT", "mid_signal": -928089, "gamma_signal": -64998, "vega_signal": -803046, "option_type": "C", "stock_price": 402.74, "utc_time": 1773344970000}, {"instrument": "MSFT", "mid_signal": -136798, "gamma_signal": 15665, "vega_signal": 59198, "option_type": "P", "stock_price": 402.74, "utc_time": 1773344970000}, {"instrument": "MSFT", "mid_signal": -111477, "gamma_signal": -15681, "vega_signal": -46900, "option_type": "C", "stock_price": 402.71, "utc_time": 1773344975000}, {"instrument": "MSFT", "mid_signal": 13184, "gamma_signal": 623, "vega_signal": -755, "option_type": "P", "stock_price": 402.71, "utc_time": 1773344975000}, {"instrument": "MSFT", "mid_signal": -46446, "gamma_signal": -5383, "vega_signal": 42536, "option_type": "C", "stock_price": 402.71, "utc_time": 1773344980000}, {"instrument": "MSFT", "mid_signal": -5249, "gamma_signal": 89, "vega_signal": 18098, "option_type": "P", "stock_price": 402.71, "utc_time": 1773344980000}, {"instrument": "MSFT", "mid_signal": 38473, "gamma_signal": 16805, "vega_signal": -268, "option_type": "C", "stock_price": 402.79, "utc_time": 1773344985000}, {"instrument": "MSFT", "mid_signal": 10251, "gamma_signal": 204, "vega_signal": -15612, "option_type": "P", "stock_price": 402.77, "utc_time": 1773344985000}, {"instrument": "MSFT", "mid_signal": 93558, "gamma_signal": 6694, "vega_signal": 64817, "option_type": "C", "stock_price": 402.78, "utc_time": 1773344990000}, {"instrument": "MSFT", "mid_signal": 35685, "gamma_signal": -5426, "vega_signal": 41926, "option_type": "P", "stock_price": 402.8, "utc_time": 1773344990000}, {"instrument": "MSFT", "mid_signal": -71320, "gamma_signal": -1319, "vega_signal": -63050, "option_type": "C", "stock_price": 402.8, "utc_time": 1773344995000}, {"instrument": "MSFT", "mid_signal": 40093, "gamma_signal": -915, "vega_signal": -54076, "option_type": "P", "stock_price": 402.8, "utc_time": 1773344995000}, {"instrument": "MSFT", "mid_signal": -275385, "gamma_signal": -25541, "vega_signal": 32744, "option_type": "C", "stock_price": 402.72, "utc_time": 1773345000000}, {"instrument": "MSFT", "mid_signal": -460510, "gamma_signal": 37492, "vega_signal": 324736, "option_type": "P", "stock_price": 402.5, "utc_time": 1773345000000}, {"instrument": "MSFT", "mid_signal": -1884314, "gamma_signal": -82707, "vega_signal": -1820635, "option_type": "C", "stock_price": 402.5, "utc_time": 1773345005000}, {"instrument": "MSFT", "mid_signal": 178192, "gamma_signal": -5550, "vega_signal": -416112, "option_type": "P", "stock_price": 402.5, "utc_time": 1773345005000}, {"instrument": "MSFT", "mid_signal": -1618764, "gamma_signal": -111282, "vega_signal": -592844, "option_type": "C", "stock_price": 402.51, "utc_time": 1773345010000}, {"instrument": "MSFT", "mid_signal": 1360051, "gamma_signal": -17517, "vega_signal": -3659589, "option_type": "P", "stock_price": 402.51, "utc_time": 1773345010000}, {"instrument": "MSFT", "mid_signal": 29595, "gamma_signal": 1183, "vega_signal": 20529, "option_type": "C", "stock_price": 402.69, "utc_time": 1773345015000}, {"instrument": "MSFT", "mid_signal": 781738, "gamma_signal": -3328, "vega_signal": -2183999, "option_type": "P", "stock_price": 402.69, "utc_time": 1773345015000}, {"instrument": "MSFT", "mid_signal": 2187453, "gamma_signal": 294856, "vega_signal": 360874, "option_type": "C", "stock_price": 402.72, "utc_time": 1773345020000}, {"instrument": "MSFT", "mid_signal": -55173, "gamma_signal": 1638, "vega_signal": 94376, "option_type": "P", "stock_price": 402.72, "utc_time": 1773345020000}, {"instrument": "MSFT", "mid_signal": 587312, "gamma_signal": 42484, "vega_signal": 251029, "option_type": "C", "stock_price": 403, "utc_time": 1773345025000}, {"instrument": "MSFT", "mid_signal": 90271, "gamma_signal": -2870, "vega_signal": -127824, "option_type": "P", "stock_price": 403, "utc_time": 1773345025000}, {"instrument": "MSFT", "mid_signal": 91869, "gamma_signal": 12680, "vega_signal": 41826, "option_type": "C", "stock_price": 403, "utc_time": 1773345030000}, {"instrument": "MSFT", "mid_signal": -29486, "gamma_signal": 1420, "vega_signal": 14874, "option_type": "P", "stock_price": 402.98, "utc_time": 1773345030000}, {"instrument": "MSFT", "mid_signal": -65548, "gamma_signal": -3679, "vega_signal": -32789, "option_type": "C", "stock_price": 402.98, "utc_time": 1773345035000}, {"instrument": "MSFT", "mid_signal": -17238, "gamma_signal": 312, "vega_signal": 47616, "option_type": "P", "stock_price": 402.98, "utc_time": 1773345035000}, {"instrument": "MSFT", "mid_signal": 39809, "gamma_signal": 322, "vega_signal": 94190, "option_type": "C", "stock_price": 403, "utc_time": 1773345040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.98, "utc_time": 1773345040000}, {"instrument": "MSFT", "mid_signal": -43428, "gamma_signal": -3394, "vega_signal": -39625, "option_type": "C", "stock_price": 402.9, "utc_time": 1773345045000}, {"instrument": "MSFT", "mid_signal": -35780, "gamma_signal": 4110, "vega_signal": -12700, "option_type": "P", "stock_price": 402.9, "utc_time": 1773345045000}, {"instrument": "MSFT", "mid_signal": -13567, "gamma_signal": 59, "vega_signal": -36119, "option_type": "C", "stock_price": 402.93, "utc_time": 1773345050000}, {"instrument": "MSFT", "mid_signal": 6718, "gamma_signal": -55, "vega_signal": -83415, "option_type": "P", "stock_price": 402.9, "utc_time": 1773345050000}, {"instrument": "MSFT", "mid_signal": -210126, "gamma_signal": -9099, "vega_signal": -239641, "option_type": "C", "stock_price": 402.82, "utc_time": 1773345055000}, {"instrument": "MSFT", "mid_signal": -37306, "gamma_signal": 3536, "vega_signal": 66863, "option_type": "P", "stock_price": 402.85, "utc_time": 1773345055000}, {"instrument": "MSFT", "mid_signal": -36221, "gamma_signal": -7141, "vega_signal": 20473, "option_type": "C", "stock_price": 402.82, "utc_time": 1773345060000}, {"instrument": "MSFT", "mid_signal": -7132, "gamma_signal": 792, "vega_signal": 1194, "option_type": "P", "stock_price": 402.82, "utc_time": 1773345060000}, {"instrument": "MSFT", "mid_signal": -174034, "gamma_signal": -7446, "vega_signal": -65256, "option_type": "C", "stock_price": 402.76, "utc_time": 1773345065000}, {"instrument": "MSFT", "mid_signal": -16270, "gamma_signal": 2887, "vega_signal": 2004, "option_type": "P", "stock_price": 402.76, "utc_time": 1773345065000}, {"instrument": "MSFT", "mid_signal": -44249, "gamma_signal": -13136, "vega_signal": -20260, "option_type": "C", "stock_price": 402.8, "utc_time": 1773345070000}, {"instrument": "MSFT", "mid_signal": 14014, "gamma_signal": -2655, "vega_signal": 5984, "option_type": "P", "stock_price": 402.8, "utc_time": 1773345070000}, {"instrument": "MSFT", "mid_signal": 252249, "gamma_signal": 24439, "vega_signal": 118928, "option_type": "C", "stock_price": 402.77, "utc_time": 1773345075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773345075000}, {"instrument": "MSFT", "mid_signal": -14681, "gamma_signal": 31, "vega_signal": -5568, "option_type": "C", "stock_price": 402.77, "utc_time": 1773345080000}, {"instrument": "MSFT", "mid_signal": -17228, "gamma_signal": 312, "vega_signal": 47590, "option_type": "P", "stock_price": 402.77, "utc_time": 1773345080000}, {"instrument": "MSFT", "mid_signal": 701198, "gamma_signal": 47683, "vega_signal": 691283, "option_type": "C", "stock_price": 402.79, "utc_time": 1773345085000}, {"instrument": "MSFT", "mid_signal": 12895, "gamma_signal": -1922, "vega_signal": -3241, "option_type": "P", "stock_price": 402.82, "utc_time": 1773345085000}, {"instrument": "MSFT", "mid_signal": 45902, "gamma_signal": 1823, "vega_signal": 77960, "option_type": "C", "stock_price": 402.73, "utc_time": 1773345090000}, {"instrument": "MSFT", "mid_signal": -13899, "gamma_signal": 1019, "vega_signal": 10606, "option_type": "P", "stock_price": 402.73, "utc_time": 1773345090000}, {"instrument": "MSFT", "mid_signal": -94431, "gamma_signal": -6619, "vega_signal": -103803, "option_type": "C", "stock_price": 402.8, "utc_time": 1773345095000}, {"instrument": "MSFT", "mid_signal": -20946, "gamma_signal": 1104, "vega_signal": 49085, "option_type": "P", "stock_price": 402.73, "utc_time": 1773345095000}, {"instrument": "MSFT", "mid_signal": -501847, "gamma_signal": -72187, "vega_signal": -171341, "option_type": "C", "stock_price": 402.81, "utc_time": 1773345100000}, {"instrument": "MSFT", "mid_signal": 413, "gamma_signal": -6, "vega_signal": -12492, "option_type": "P", "stock_price": 402.81, "utc_time": 1773345100000}, {"instrument": "MSFT", "mid_signal": 676, "gamma_signal": -323, "vega_signal": 12182, "option_type": "C", "stock_price": 402.74, "utc_time": 1773345105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.81, "utc_time": 1773345105000}, {"instrument": "MSFT", "mid_signal": 180934, "gamma_signal": 40682, "vega_signal": 12430, "option_type": "C", "stock_price": 402.78, "utc_time": 1773345110000}, {"instrument": "MSFT", "mid_signal": -981290, "gamma_signal": 250696, "vega_signal": 699004, "option_type": "P", "stock_price": 402.78, "utc_time": 1773345110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.78, "utc_time": 1773345115000}, {"instrument": "MSFT", "mid_signal": -94461, "gamma_signal": 15652, "vega_signal": 45735, "option_type": "P", "stock_price": 402.72, "utc_time": 1773345115000}, {"instrument": "MSFT", "mid_signal": -444829, "gamma_signal": -27564, "vega_signal": -449360, "option_type": "C", "stock_price": 402.705, "utc_time": 1773345120000}, {"instrument": "MSFT", "mid_signal": -261755, "gamma_signal": 34444, "vega_signal": 152548, "option_type": "P", "stock_price": 402.73, "utc_time": 1773345120000}, {"instrument": "MSFT", "mid_signal": -24864, "gamma_signal": -1610, "vega_signal": -25004, "option_type": "C", "stock_price": 402.7, "utc_time": 1773345125000}, {"instrument": "MSFT", "mid_signal": -52518, "gamma_signal": -3818, "vega_signal": 112642, "option_type": "P", "stock_price": 402.7, "utc_time": 1773345125000}, {"instrument": "MSFT", "mid_signal": 472679, "gamma_signal": -10231, "vega_signal": 1056727, "option_type": "C", "stock_price": 402.72, "utc_time": 1773345130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773345130000}, {"instrument": "MSFT", "mid_signal": -33522, "gamma_signal": -376, "vega_signal": -33102, "option_type": "C", "stock_price": 402.68, "utc_time": 1773345135000}, {"instrument": "MSFT", "mid_signal": -186851, "gamma_signal": 3837, "vega_signal": 510721, "option_type": "P", "stock_price": 402.68, "utc_time": 1773345135000}, {"instrument": "MSFT", "mid_signal": 260811, "gamma_signal": 36972, "vega_signal": 33679, "option_type": "C", "stock_price": 402.63, "utc_time": 1773345140000}, {"instrument": "MSFT", "mid_signal": -39263, "gamma_signal": 4412, "vega_signal": 17105, "option_type": "P", "stock_price": 402.63, "utc_time": 1773345140000}, {"instrument": "MSFT", "mid_signal": -345831, "gamma_signal": -20075, "vega_signal": -122097, "option_type": "C", "stock_price": 402.68, "utc_time": 1773345145000}, {"instrument": "MSFT", "mid_signal": -26385, "gamma_signal": 4587, "vega_signal": 8013, "option_type": "P", "stock_price": 402.68, "utc_time": 1773345145000}, {"instrument": "MSFT", "mid_signal": -5990270, "gamma_signal": -978430, "vega_signal": -1716622, "option_type": "C", "stock_price": 402.68, "utc_time": 1773345150000}, {"instrument": "MSFT", "mid_signal": 35678, "gamma_signal": -2238, "vega_signal": -2967, "option_type": "P", "stock_price": 402.68, "utc_time": 1773345150000}, {"instrument": "MSFT", "mid_signal": -1119085, "gamma_signal": -109148, "vega_signal": -174831, "option_type": "C", "stock_price": 402.62, "utc_time": 1773345155000}, {"instrument": "MSFT", "mid_signal": 25776, "gamma_signal": -3842, "vega_signal": -6479, "option_type": "P", "stock_price": 402.62, "utc_time": 1773345155000}, {"instrument": "MSFT", "mid_signal": -502733, "gamma_signal": -92944, "vega_signal": -159061, "option_type": "C", "stock_price": 402.54, "utc_time": 1773345160000}, {"instrument": "MSFT", "mid_signal": -81416, "gamma_signal": 9130, "vega_signal": 23626, "option_type": "P", "stock_price": 402.52, "utc_time": 1773345160000}, {"instrument": "MSFT", "mid_signal": -440011, "gamma_signal": -32685, "vega_signal": -33259, "option_type": "C", "stock_price": 402.54, "utc_time": 1773345165000}, {"instrument": "MSFT", "mid_signal": -2402, "gamma_signal": 8702, "vega_signal": -111269, "option_type": "P", "stock_price": 402.54, "utc_time": 1773345165000}, {"instrument": "MSFT", "mid_signal": -202545, "gamma_signal": -13685, "vega_signal": -62868, "option_type": "C", "stock_price": 402.62, "utc_time": 1773345170000}, {"instrument": "MSFT", "mid_signal": 122684, "gamma_signal": -6238, "vega_signal": -7437, "option_type": "P", "stock_price": 402.6, "utc_time": 1773345170000}, {"instrument": "MSFT", "mid_signal": -3626179, "gamma_signal": -600501, "vega_signal": -1184346, "option_type": "C", "stock_price": 402.62, "utc_time": 1773345175000}, {"instrument": "MSFT", "mid_signal": 500629, "gamma_signal": -83710, "vega_signal": -51974, "option_type": "P", "stock_price": 402.62, "utc_time": 1773345175000}, {"instrument": "MSFT", "mid_signal": -41594, "gamma_signal": -1594, "vega_signal": -133430, "option_type": "C", "stock_price": 402.66, "utc_time": 1773345180000}, {"instrument": "MSFT", "mid_signal": -119635, "gamma_signal": 8680, "vega_signal": 135922, "option_type": "P", "stock_price": 402.66, "utc_time": 1773345180000}, {"instrument": "MSFT", "mid_signal": -72784, "gamma_signal": -8353, "vega_signal": -59663, "option_type": "C", "stock_price": 402.55, "utc_time": 1773345185000}, {"instrument": "MSFT", "mid_signal": 74931, "gamma_signal": -2519, "vega_signal": -70434, "option_type": "P", "stock_price": 402.66, "utc_time": 1773345185000}, {"instrument": "MSFT", "mid_signal": -2924501, "gamma_signal": -332142, "vega_signal": -1029580, "option_type": "C", "stock_price": 402.47, "utc_time": 1773345190000}, {"instrument": "MSFT", "mid_signal": -709411, "gamma_signal": 58688, "vega_signal": 529670, "option_type": "P", "stock_price": 402.58, "utc_time": 1773345190000}, {"instrument": "MSFT", "mid_signal": 125770, "gamma_signal": 14367, "vega_signal": -29406, "option_type": "C", "stock_price": 402.58, "utc_time": 1773345195000}, {"instrument": "MSFT", "mid_signal": 28538, "gamma_signal": -826, "vega_signal": -20271, "option_type": "P", "stock_price": 402.58, "utc_time": 1773345195000}, {"instrument": "MSFT", "mid_signal": -1484424, "gamma_signal": -225372, "vega_signal": -826107, "option_type": "C", "stock_price": 402.58, "utc_time": 1773345200000}, {"instrument": "MSFT", "mid_signal": -11355, "gamma_signal": 1569, "vega_signal": 7444, "option_type": "P", "stock_price": 402.58, "utc_time": 1773345200000}, {"instrument": "MSFT", "mid_signal": -175164, "gamma_signal": -44961, "vega_signal": -52805, "option_type": "C", "stock_price": 402.53, "utc_time": 1773345205000}, {"instrument": "MSFT", "mid_signal": -31111, "gamma_signal": 4525, "vega_signal": 12221, "option_type": "P", "stock_price": 402.53, "utc_time": 1773345205000}, {"instrument": "MSFT", "mid_signal": -471476, "gamma_signal": 19864, "vega_signal": -1856923, "option_type": "C", "stock_price": 402.48, "utc_time": 1773345210000}, {"instrument": "MSFT", "mid_signal": -111759, "gamma_signal": 9408, "vega_signal": 87213, "option_type": "P", "stock_price": 402.48, "utc_time": 1773345210000}, {"instrument": "MSFT", "mid_signal": -376477, "gamma_signal": -49392, "vega_signal": -313018, "option_type": "C", "stock_price": 402.48, "utc_time": 1773345215000}, {"instrument": "MSFT", "mid_signal": 118438, "gamma_signal": -15495, "vega_signal": -3990, "option_type": "P", "stock_price": 402.51, "utc_time": 1773345215000}, {"instrument": "MSFT", "mid_signal": -1960461, "gamma_signal": -359302, "vega_signal": -574286, "option_type": "C", "stock_price": 402.53, "utc_time": 1773345220000}, {"instrument": "MSFT", "mid_signal": 20362, "gamma_signal": 1363, "vega_signal": -16008, "option_type": "P", "stock_price": 402.53, "utc_time": 1773345220000}, {"instrument": "MSFT", "mid_signal": -147565, "gamma_signal": -15545, "vega_signal": -180741, "option_type": "C", "stock_price": 402.42, "utc_time": 1773345225000}, {"instrument": "MSFT", "mid_signal": -314867, "gamma_signal": 45377, "vega_signal": 132937, "option_type": "P", "stock_price": 402.42, "utc_time": 1773345225000}, {"instrument": "MSFT", "mid_signal": -216186, "gamma_signal": -6114, "vega_signal": -498651, "option_type": "C", "stock_price": 402.375, "utc_time": 1773345230000}, {"instrument": "MSFT", "mid_signal": -553430, "gamma_signal": 67207, "vega_signal": 372898, "option_type": "P", "stock_price": 402.375, "utc_time": 1773345230000}, {"instrument": "MSFT", "mid_signal": 744402, "gamma_signal": 41304, "vega_signal": 241176, "option_type": "C", "stock_price": 402.4, "utc_time": 1773345235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.46, "utc_time": 1773345235000}, {"instrument": "MSFT", "mid_signal": -714971, "gamma_signal": 22111, "vega_signal": -3747131, "option_type": "C", "stock_price": 402.4, "utc_time": 1773345240000}, {"instrument": "MSFT", "mid_signal": 115930, "gamma_signal": -17280, "vega_signal": -29137, "option_type": "P", "stock_price": 402.4, "utc_time": 1773345240000}, {"instrument": "MSFT", "mid_signal": 1810509, "gamma_signal": 250134, "vega_signal": 751257, "option_type": "C", "stock_price": 402.44, "utc_time": 1773345245000}, {"instrument": "MSFT", "mid_signal": -39867, "gamma_signal": 2738, "vega_signal": 23017, "option_type": "P", "stock_price": 402.44, "utc_time": 1773345245000}, {"instrument": "MSFT", "mid_signal": -1691888, "gamma_signal": -72298, "vega_signal": -1824076, "option_type": "C", "stock_price": 402.25, "utc_time": 1773345250000}, {"instrument": "MSFT", "mid_signal": -618193, "gamma_signal": 45288, "vega_signal": 354407, "option_type": "P", "stock_price": 402.25, "utc_time": 1773345250000}, {"instrument": "MSFT", "mid_signal": -2195842, "gamma_signal": -368391, "vega_signal": -928868, "option_type": "C", "stock_price": 402.27, "utc_time": 1773345255000}, {"instrument": "MSFT", "mid_signal": -135224, "gamma_signal": 14763, "vega_signal": 53807, "option_type": "P", "stock_price": 402.27, "utc_time": 1773345255000}, {"instrument": "MSFT", "mid_signal": 314400, "gamma_signal": 153751, "vega_signal": 158823, "option_type": "C", "stock_price": 402.24, "utc_time": 1773345260000}, {"instrument": "MSFT", "mid_signal": -300092, "gamma_signal": 41002, "vega_signal": 110970, "option_type": "P", "stock_price": 402.24, "utc_time": 1773345260000}, {"instrument": "MSFT", "mid_signal": 548464, "gamma_signal": 113413, "vega_signal": 27326, "option_type": "C", "stock_price": 402.22, "utc_time": 1773345265000}, {"instrument": "MSFT", "mid_signal": -442919, "gamma_signal": 24795, "vega_signal": 445587, "option_type": "P", "stock_price": 402.22, "utc_time": 1773345265000}, {"instrument": "MSFT", "mid_signal": -2244864, "gamma_signal": -403129, "vega_signal": -191759, "option_type": "C", "stock_price": 402.23, "utc_time": 1773345270000}, {"instrument": "MSFT", "mid_signal": -79847, "gamma_signal": 5806, "vega_signal": 162868, "option_type": "P", "stock_price": 402.19, "utc_time": 1773345270000}, {"instrument": "MSFT", "mid_signal": 246535, "gamma_signal": -19850, "vega_signal": 286315, "option_type": "C", "stock_price": 402.33, "utc_time": 1773345275000}, {"instrument": "MSFT", "mid_signal": 129258, "gamma_signal": -19418, "vega_signal": -82195, "option_type": "P", "stock_price": 402.33, "utc_time": 1773345275000}, {"instrument": "MSFT", "mid_signal": 265254, "gamma_signal": 28093, "vega_signal": 181260, "option_type": "C", "stock_price": 402.56, "utc_time": 1773345280000}, {"instrument": "MSFT", "mid_signal": 336271, "gamma_signal": -20003, "vega_signal": -852722, "option_type": "P", "stock_price": 402.605, "utc_time": 1773345280000}, {"instrument": "MSFT", "mid_signal": 291079, "gamma_signal": -12605, "vega_signal": -14110, "option_type": "C", "stock_price": 402.63, "utc_time": 1773345285000}, {"instrument": "MSFT", "mid_signal": -9438, "gamma_signal": 2471, "vega_signal": 2495, "option_type": "P", "stock_price": 402.56, "utc_time": 1773345285000}, {"instrument": "MSFT", "mid_signal": 1286648, "gamma_signal": 76922, "vega_signal": 438552, "option_type": "C", "stock_price": 402.61, "utc_time": 1773345290000}, {"instrument": "MSFT", "mid_signal": 336072, "gamma_signal": -52012, "vega_signal": -80076, "option_type": "P", "stock_price": 402.6, "utc_time": 1773345290000}, {"instrument": "MSFT", "mid_signal": -784437, "gamma_signal": -59720, "vega_signal": -43631, "option_type": "C", "stock_price": 402.7, "utc_time": 1773345295000}, {"instrument": "MSFT", "mid_signal": 10716, "gamma_signal": -719, "vega_signal": -8003, "option_type": "P", "stock_price": 402.66, "utc_time": 1773345295000}, {"instrument": "MSFT", "mid_signal": 204366, "gamma_signal": 35193, "vega_signal": 128548, "option_type": "C", "stock_price": 402.54, "utc_time": 1773345300000}, {"instrument": "MSFT", "mid_signal": -11588, "gamma_signal": 971, "vega_signal": 20412, "option_type": "P", "stock_price": 402.65, "utc_time": 1773345300000}, {"instrument": "MSFT", "mid_signal": -291646, "gamma_signal": -3463, "vega_signal": -647836, "option_type": "C", "stock_price": 402.7, "utc_time": 1773345305000}, {"instrument": "MSFT", "mid_signal": -9990, "gamma_signal": 1587, "vega_signal": -3958, "option_type": "P", "stock_price": 402.7, "utc_time": 1773345305000}, {"instrument": "MSFT", "mid_signal": -998145, "gamma_signal": -131846, "vega_signal": -278870, "option_type": "C", "stock_price": 402.51, "utc_time": 1773345310000}, {"instrument": "MSFT", "mid_signal": -240198, "gamma_signal": 36655, "vega_signal": 87074, "option_type": "P", "stock_price": 402.51, "utc_time": 1773345310000}, {"instrument": "MSFT", "mid_signal": -247794, "gamma_signal": -17256, "vega_signal": -140574, "option_type": "C", "stock_price": 402.415, "utc_time": 1773345315000}, {"instrument": "MSFT", "mid_signal": 1282, "gamma_signal": -1034, "vega_signal": 9511, "option_type": "P", "stock_price": 402.415, "utc_time": 1773345315000}, {"instrument": "MSFT", "mid_signal": -33326, "gamma_signal": -15048, "vega_signal": 53734, "option_type": "C", "stock_price": 402.44, "utc_time": 1773345320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.415, "utc_time": 1773345320000}, {"instrument": "MSFT", "mid_signal": 398117, "gamma_signal": 78162, "vega_signal": 126762, "option_type": "C", "stock_price": 402.5, "utc_time": 1773345325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.49, "utc_time": 1773345325000}, {"instrument": "MSFT", "mid_signal": 61031, "gamma_signal": 939, "vega_signal": 159861, "option_type": "C", "stock_price": 402.4, "utc_time": 1773345330000}, {"instrument": "MSFT", "mid_signal": -124857, "gamma_signal": 3648, "vega_signal": 252448, "option_type": "P", "stock_price": 402.4, "utc_time": 1773345330000}, {"instrument": "MSFT", "mid_signal": -110090, "gamma_signal": -2443, "vega_signal": -55346, "option_type": "C", "stock_price": 402.44, "utc_time": 1773345335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.39, "utc_time": 1773345335000}, {"instrument": "MSFT", "mid_signal": -128157, "gamma_signal": -8994, "vega_signal": -26382, "option_type": "C", "stock_price": 402.42, "utc_time": 1773345340000}, {"instrument": "MSFT", "mid_signal": 13180, "gamma_signal": -1988, "vega_signal": -3422, "option_type": "P", "stock_price": 402.42, "utc_time": 1773345340000}, {"instrument": "MSFT", "mid_signal": -4574478, "gamma_signal": -422130, "vega_signal": -952034, "option_type": "C", "stock_price": 402.27, "utc_time": 1773345345000}, {"instrument": "MSFT", "mid_signal": -195903, "gamma_signal": 14207, "vega_signal": 100569, "option_type": "P", "stock_price": 402.27, "utc_time": 1773345345000}, {"instrument": "MSFT", "mid_signal": -2167710, "gamma_signal": -181151, "vega_signal": -2149903, "option_type": "C", "stock_price": 402.11, "utc_time": 1773345350000}, {"instrument": "MSFT", "mid_signal": -2306124, "gamma_signal": 213458, "vega_signal": 1086168, "option_type": "P", "stock_price": 402.11, "utc_time": 1773345350000}, {"instrument": "MSFT", "mid_signal": 412170, "gamma_signal": 32071, "vega_signal": 66577, "option_type": "C", "stock_price": 402.18, "utc_time": 1773345355000}, {"instrument": "MSFT", "mid_signal": 158104, "gamma_signal": -27487, "vega_signal": -48013, "option_type": "P", "stock_price": 402.15, "utc_time": 1773345355000}, {"instrument": "MSFT", "mid_signal": -1306273, "gamma_signal": -112431, "vega_signal": -1064623, "option_type": "C", "stock_price": 402.09, "utc_time": 1773345360000}, {"instrument": "MSFT", "mid_signal": -143092, "gamma_signal": 13528, "vega_signal": 111718, "option_type": "P", "stock_price": 402.09, "utc_time": 1773345360000}, {"instrument": "MSFT", "mid_signal": 358540, "gamma_signal": 31115, "vega_signal": 76436, "option_type": "C", "stock_price": 402.17, "utc_time": 1773345365000}, {"instrument": "MSFT", "mid_signal": 38651, "gamma_signal": -5379, "vega_signal": -15547, "option_type": "P", "stock_price": 402.17, "utc_time": 1773345365000}, {"instrument": "MSFT", "mid_signal": 99917, "gamma_signal": 8127, "vega_signal": 66777, "option_type": "C", "stock_price": 402.25, "utc_time": 1773345370000}, {"instrument": "MSFT", "mid_signal": 16303, "gamma_signal": 109, "vega_signal": -10678, "option_type": "P", "stock_price": 402.14, "utc_time": 1773345370000}, {"instrument": "MSFT", "mid_signal": -1019138, "gamma_signal": -90032, "vega_signal": -903564, "option_type": "C", "stock_price": 402.2, "utc_time": 1773345375000}, {"instrument": "MSFT", "mid_signal": 5142, "gamma_signal": -578, "vega_signal": 1305, "option_type": "P", "stock_price": 402.2, "utc_time": 1773345375000}, {"instrument": "MSFT", "mid_signal": -37494, "gamma_signal": -5916, "vega_signal": 86557, "option_type": "C", "stock_price": 402.21, "utc_time": 1773345380000}, {"instrument": "MSFT", "mid_signal": 20432, "gamma_signal": -1238, "vega_signal": -21527, "option_type": "P", "stock_price": 402.21, "utc_time": 1773345380000}, {"instrument": "MSFT", "mid_signal": -8601, "gamma_signal": -4419, "vega_signal": -63234, "option_type": "C", "stock_price": 402.07, "utc_time": 1773345385000}, {"instrument": "MSFT", "mid_signal": -140689, "gamma_signal": 18560, "vega_signal": 80141, "option_type": "P", "stock_price": 402.06, "utc_time": 1773345385000}, {"instrument": "MSFT", "mid_signal": -610755, "gamma_signal": 12894, "vega_signal": -523639, "option_type": "C", "stock_price": 402.02, "utc_time": 1773345390000}, {"instrument": "MSFT", "mid_signal": -48493, "gamma_signal": 4116, "vega_signal": 133717, "option_type": "P", "stock_price": 402.02, "utc_time": 1773345390000}, {"instrument": "MSFT", "mid_signal": -3311439, "gamma_signal": -220421, "vega_signal": -405973, "option_type": "C", "stock_price": 401.94, "utc_time": 1773345395000}, {"instrument": "MSFT", "mid_signal": -105408, "gamma_signal": 12471, "vega_signal": 120138, "option_type": "P", "stock_price": 401.94, "utc_time": 1773345395000}, {"instrument": "MSFT", "mid_signal": 82804, "gamma_signal": 21654, "vega_signal": -193586, "option_type": "C", "stock_price": 401.94, "utc_time": 1773345400000}, {"instrument": "MSFT", "mid_signal": 222023, "gamma_signal": -20088, "vega_signal": -89752, "option_type": "P", "stock_price": 401.93, "utc_time": 1773345400000}, {"instrument": "MSFT", "mid_signal": 360974, "gamma_signal": 20541, "vega_signal": 92596, "option_type": "C", "stock_price": 401.96, "utc_time": 1773345405000}, {"instrument": "MSFT", "mid_signal": 227099, "gamma_signal": -34866, "vega_signal": -68313, "option_type": "P", "stock_price": 401.96, "utc_time": 1773345405000}, {"instrument": "MSFT", "mid_signal": 50446, "gamma_signal": 5676, "vega_signal": 93403, "option_type": "C", "stock_price": 401.96, "utc_time": 1773345410000}, {"instrument": "MSFT", "mid_signal": 74788, "gamma_signal": 4119, "vega_signal": -48126, "option_type": "P", "stock_price": 401.96, "utc_time": 1773345410000}, {"instrument": "MSFT", "mid_signal": 126951, "gamma_signal": 14327, "vega_signal": -150040, "option_type": "C", "stock_price": 401.99, "utc_time": 1773345415000}, {"instrument": "MSFT", "mid_signal": 73270, "gamma_signal": -12611, "vega_signal": -21955, "option_type": "P", "stock_price": 401.99, "utc_time": 1773345415000}, {"instrument": "MSFT", "mid_signal": 201943, "gamma_signal": 61, "vega_signal": 840478, "option_type": "C", "stock_price": 401.92, "utc_time": 1773345420000}, {"instrument": "MSFT", "mid_signal": 125594, "gamma_signal": -4050, "vega_signal": -124227, "option_type": "P", "stock_price": 401.92, "utc_time": 1773345420000}, {"instrument": "MSFT", "mid_signal": -1559877, "gamma_signal": -32350, "vega_signal": -1021849, "option_type": "C", "stock_price": 401.93, "utc_time": 1773345425000}, {"instrument": "MSFT", "mid_signal": 118428, "gamma_signal": 12466, "vega_signal": 42530, "option_type": "P", "stock_price": 401.93, "utc_time": 1773345425000}, {"instrument": "MSFT", "mid_signal": -1176278, "gamma_signal": -26425, "vega_signal": -519560, "option_type": "C", "stock_price": 401.89, "utc_time": 1773345430000}, {"instrument": "MSFT", "mid_signal": -158456, "gamma_signal": 16495, "vega_signal": 82797, "option_type": "P", "stock_price": 401.89, "utc_time": 1773345430000}, {"instrument": "MSFT", "mid_signal": -727652, "gamma_signal": -86163, "vega_signal": -1284685, "option_type": "C", "stock_price": 401.87, "utc_time": 1773345435000}, {"instrument": "MSFT", "mid_signal": -154425, "gamma_signal": 21218, "vega_signal": 2039, "option_type": "P", "stock_price": 401.86, "utc_time": 1773345435000}, {"instrument": "MSFT", "mid_signal": -934626, "gamma_signal": -33709, "vega_signal": -2668080, "option_type": "C", "stock_price": 401.845, "utc_time": 1773345440000}, {"instrument": "MSFT", "mid_signal": 53883, "gamma_signal": -9741, "vega_signal": -18375, "option_type": "P", "stock_price": 401.845, "utc_time": 1773345440000}, {"instrument": "MSFT", "mid_signal": 494453, "gamma_signal": 73380, "vega_signal": 185035, "option_type": "C", "stock_price": 401.86, "utc_time": 1773345445000}, {"instrument": "MSFT", "mid_signal": -251867, "gamma_signal": 18573, "vega_signal": 109933, "option_type": "P", "stock_price": 401.85, "utc_time": 1773345445000}, {"instrument": "MSFT", "mid_signal": 15683, "gamma_signal": -121883, "vega_signal": 147841, "option_type": "C", "stock_price": 401.87, "utc_time": 1773345450000}, {"instrument": "MSFT", "mid_signal": 95949, "gamma_signal": -12685, "vega_signal": -28033, "option_type": "P", "stock_price": 401.87, "utc_time": 1773345450000}, {"instrument": "MSFT", "mid_signal": -1703889, "gamma_signal": -239832, "vega_signal": -830945, "option_type": "C", "stock_price": 401.87, "utc_time": 1773345455000}, {"instrument": "MSFT", "mid_signal": 1582, "gamma_signal": 31, "vega_signal": -59, "option_type": "P", "stock_price": 401.87, "utc_time": 1773345455000}, {"instrument": "MSFT", "mid_signal": -365224, "gamma_signal": -24063, "vega_signal": -27759, "option_type": "C", "stock_price": 401.84, "utc_time": 1773345460000}, {"instrument": "MSFT", "mid_signal": 40863, "gamma_signal": 14628, "vega_signal": -214180, "option_type": "P", "stock_price": 401.85, "utc_time": 1773345460000}, {"instrument": "MSFT", "mid_signal": -22928, "gamma_signal": -2727, "vega_signal": -113635, "option_type": "C", "stock_price": 401.9, "utc_time": 1773345465000}, {"instrument": "MSFT", "mid_signal": -825595, "gamma_signal": 44787, "vega_signal": 105530, "option_type": "P", "stock_price": 401.9, "utc_time": 1773345465000}, {"instrument": "MSFT", "mid_signal": 225203, "gamma_signal": 987, "vega_signal": 107356, "option_type": "C", "stock_price": 401.83, "utc_time": 1773345470000}, {"instrument": "MSFT", "mid_signal": -447091, "gamma_signal": 64484, "vega_signal": 224807, "option_type": "P", "stock_price": 401.83, "utc_time": 1773345470000}, {"instrument": "MSFT", "mid_signal": -446787, "gamma_signal": -38187, "vega_signal": -298761, "option_type": "C", "stock_price": 401.8, "utc_time": 1773345475000}, {"instrument": "MSFT", "mid_signal": -75531, "gamma_signal": 10492, "vega_signal": 20554, "option_type": "P", "stock_price": 401.8, "utc_time": 1773345475000}, {"instrument": "MSFT", "mid_signal": -393466, "gamma_signal": -105824, "vega_signal": -161207, "option_type": "C", "stock_price": 401.92, "utc_time": 1773345480000}, {"instrument": "MSFT", "mid_signal": -1454036, "gamma_signal": 136201, "vega_signal": 650341, "option_type": "P", "stock_price": 401.89, "utc_time": 1773345480000}, {"instrument": "MSFT", "mid_signal": 378960, "gamma_signal": 65611, "vega_signal": -23667, "option_type": "C", "stock_price": 401.86, "utc_time": 1773345485000}, {"instrument": "MSFT", "mid_signal": -63589, "gamma_signal": 9951, "vega_signal": 33577, "option_type": "P", "stock_price": 401.86, "utc_time": 1773345485000}, {"instrument": "MSFT", "mid_signal": -517873, "gamma_signal": -36066, "vega_signal": -621483, "option_type": "C", "stock_price": 401.82, "utc_time": 1773345490000}, {"instrument": "MSFT", "mid_signal": -276219, "gamma_signal": 30048, "vega_signal": 102201, "option_type": "P", "stock_price": 401.82, "utc_time": 1773345490000}, {"instrument": "MSFT", "mid_signal": 60664, "gamma_signal": 29826, "vega_signal": -221836, "option_type": "C", "stock_price": 401.84, "utc_time": 1773345495000}, {"instrument": "MSFT", "mid_signal": -9367, "gamma_signal": 312, "vega_signal": 15698, "option_type": "P", "stock_price": 401.84, "utc_time": 1773345495000}, {"instrument": "MSFT", "mid_signal": -296896, "gamma_signal": -13084, "vega_signal": -39095, "option_type": "C", "stock_price": 401.87, "utc_time": 1773345500000}, {"instrument": "MSFT", "mid_signal": -55383, "gamma_signal": 9884, "vega_signal": 17411, "option_type": "P", "stock_price": 401.87, "utc_time": 1773345500000}, {"instrument": "MSFT", "mid_signal": -246782, "gamma_signal": -63425, "vega_signal": 15260, "option_type": "C", "stock_price": 401.87, "utc_time": 1773345505000}, {"instrument": "MSFT", "mid_signal": 12784, "gamma_signal": -2256, "vega_signal": -7855, "option_type": "P", "stock_price": 401.87, "utc_time": 1773345505000}, {"instrument": "MSFT", "mid_signal": -1412412, "gamma_signal": -70237, "vega_signal": -527528, "option_type": "C", "stock_price": 401.84, "utc_time": 1773345510000}, {"instrument": "MSFT", "mid_signal": -8777, "gamma_signal": 1526, "vega_signal": 2665, "option_type": "P", "stock_price": 401.84, "utc_time": 1773345510000}, {"instrument": "MSFT", "mid_signal": 436763, "gamma_signal": 48043, "vega_signal": 91159, "option_type": "C", "stock_price": 401.86, "utc_time": 1773345515000}, {"instrument": "MSFT", "mid_signal": -1418, "gamma_signal": 3370, "vega_signal": -9369, "option_type": "P", "stock_price": 401.86, "utc_time": 1773345515000}, {"instrument": "MSFT", "mid_signal": -170122, "gamma_signal": 1314, "vega_signal": -135516, "option_type": "C", "stock_price": 401.91, "utc_time": 1773345520000}, {"instrument": "MSFT", "mid_signal": -17012, "gamma_signal": -489, "vega_signal": 22449, "option_type": "P", "stock_price": 401.91, "utc_time": 1773345520000}, {"instrument": "MSFT", "mid_signal": -765656, "gamma_signal": -55916, "vega_signal": -84473, "option_type": "C", "stock_price": 401.91, "utc_time": 1773345525000}, {"instrument": "MSFT", "mid_signal": -126130, "gamma_signal": 9558, "vega_signal": 105201, "option_type": "P", "stock_price": 401.91, "utc_time": 1773345525000}, {"instrument": "MSFT", "mid_signal": -957186, "gamma_signal": -69959, "vega_signal": -189745, "option_type": "C", "stock_price": 401.92, "utc_time": 1773345530000}, {"instrument": "MSFT", "mid_signal": -27243, "gamma_signal": 3561, "vega_signal": 2215, "option_type": "P", "stock_price": 401.92, "utc_time": 1773345530000}, {"instrument": "MSFT", "mid_signal": -654162, "gamma_signal": -44988, "vega_signal": -18583, "option_type": "C", "stock_price": 401.94, "utc_time": 1773345535000}, {"instrument": "MSFT", "mid_signal": -9139, "gamma_signal": 644, "vega_signal": 7342, "option_type": "P", "stock_price": 401.92, "utc_time": 1773345535000}, {"instrument": "MSFT", "mid_signal": -4472288, "gamma_signal": -230908, "vega_signal": -2766005, "option_type": "C", "stock_price": 401.73, "utc_time": 1773345540000}, {"instrument": "MSFT", "mid_signal": -109457, "gamma_signal": 13038, "vega_signal": 51188, "option_type": "P", "stock_price": 401.73, "utc_time": 1773345540000}, {"instrument": "MSFT", "mid_signal": -1141607, "gamma_signal": -92605, "vega_signal": -563345, "option_type": "C", "stock_price": 401.81, "utc_time": 1773345545000}, {"instrument": "MSFT", "mid_signal": -94088, "gamma_signal": 11381, "vega_signal": 36373, "option_type": "P", "stock_price": 401.81, "utc_time": 1773345545000}, {"instrument": "MSFT", "mid_signal": 808473, "gamma_signal": 97744, "vega_signal": -3481604, "option_type": "C", "stock_price": 401.74, "utc_time": 1773345550000}, {"instrument": "MSFT", "mid_signal": -114160, "gamma_signal": 20479, "vega_signal": 24668, "option_type": "P", "stock_price": 401.72, "utc_time": 1773345550000}, {"instrument": "MSFT", "mid_signal": 8184366, "gamma_signal": 815004, "vega_signal": 1236498, "option_type": "C", "stock_price": 401.86, "utc_time": 1773345555000}, {"instrument": "MSFT", "mid_signal": 59089, "gamma_signal": -3692, "vega_signal": -46919, "option_type": "P", "stock_price": 401.87, "utc_time": 1773345555000}, {"instrument": "MSFT", "mid_signal": -1209236, "gamma_signal": -92386, "vega_signal": -80460, "option_type": "C", "stock_price": 401.85, "utc_time": 1773345560000}, {"instrument": "MSFT", "mid_signal": -29321, "gamma_signal": 10883, "vega_signal": 24944, "option_type": "P", "stock_price": 401.85, "utc_time": 1773345560000}, {"instrument": "MSFT", "mid_signal": -2172840, "gamma_signal": -133663, "vega_signal": 87467, "option_type": "C", "stock_price": 401.9, "utc_time": 1773345565000}, {"instrument": "MSFT", "mid_signal": 115989, "gamma_signal": -1932, "vega_signal": -40775, "option_type": "P", "stock_price": 401.9, "utc_time": 1773345565000}, {"instrument": "MSFT", "mid_signal": -917950, "gamma_signal": -80396, "vega_signal": -304419, "option_type": "C", "stock_price": 402.03, "utc_time": 1773345570000}, {"instrument": "MSFT", "mid_signal": -487118, "gamma_signal": 54787, "vega_signal": -17727, "option_type": "P", "stock_price": 402.01, "utc_time": 1773345570000}, {"instrument": "MSFT", "mid_signal": -228208, "gamma_signal": -22534, "vega_signal": -311916, "option_type": "C", "stock_price": 402.06, "utc_time": 1773345575000}, {"instrument": "MSFT", "mid_signal": 85790, "gamma_signal": -6321, "vega_signal": -66925, "option_type": "P", "stock_price": 402.06, "utc_time": 1773345575000}, {"instrument": "MSFT", "mid_signal": 354646, "gamma_signal": 32930, "vega_signal": -114156, "option_type": "C", "stock_price": 402.05, "utc_time": 1773345580000}, {"instrument": "MSFT", "mid_signal": 569711, "gamma_signal": 29237, "vega_signal": -33196, "option_type": "P", "stock_price": 402.05, "utc_time": 1773345580000}, {"instrument": "MSFT", "mid_signal": -630314, "gamma_signal": 34682, "vega_signal": -1632091, "option_type": "C", "stock_price": 402.13, "utc_time": 1773345585000}, {"instrument": "MSFT", "mid_signal": -15999, "gamma_signal": 1163, "vega_signal": 8440, "option_type": "P", "stock_price": 402.09, "utc_time": 1773345585000}, {"instrument": "MSFT", "mid_signal": -237916, "gamma_signal": -71212, "vega_signal": 443297, "option_type": "C", "stock_price": 402.1, "utc_time": 1773345590000}, {"instrument": "MSFT", "mid_signal": -425917, "gamma_signal": 38756, "vega_signal": 67601, "option_type": "P", "stock_price": 402.11, "utc_time": 1773345590000}, {"instrument": "MSFT", "mid_signal": -169719, "gamma_signal": -32022, "vega_signal": 26533, "option_type": "C", "stock_price": 401.98, "utc_time": 1773345595000}, {"instrument": "MSFT", "mid_signal": -1232399, "gamma_signal": 43671, "vega_signal": 274740, "option_type": "P", "stock_price": 401.92, "utc_time": 1773345595000}, {"instrument": "MSFT", "mid_signal": -402826, "gamma_signal": -16972, "vega_signal": -145318, "option_type": "C", "stock_price": 401.98, "utc_time": 1773345600000}, {"instrument": "MSFT", "mid_signal": -344919, "gamma_signal": 18472, "vega_signal": 149144, "option_type": "P", "stock_price": 401.98, "utc_time": 1773345600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.16, "utc_time": 1773345660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.28, "utc_time": 1773345675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.16, "utc_time": 1773345735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.19, "utc_time": 1773345740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.16, "utc_time": 1773345745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.15, "utc_time": 1773345750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.17, "utc_time": 1773345755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.18, "utc_time": 1773345760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.17, "utc_time": 1773345795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.12, "utc_time": 1773345805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.17, "utc_time": 1773345810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.21, "utc_time": 1773345840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.22, "utc_time": 1773345850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401.9, "utc_time": 1773345870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.18, "utc_time": 1773345915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402, "utc_time": 1773345975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401.9, "utc_time": 1773346070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402, "utc_time": 1773346085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401.9, "utc_time": 1773346090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401.99, "utc_time": 1773346170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402, "utc_time": 1773346175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.05, "utc_time": 1773346195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401.95, "utc_time": 1773346245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401.9, "utc_time": 1773346260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401.97, "utc_time": 1773346335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401.98, "utc_time": 1773346340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402, "utc_time": 1773346380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401.9, "utc_time": 1773346400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.1, "utc_time": 1773346490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.12, "utc_time": 1773346500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.11, "utc_time": 1773346505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.12, "utc_time": 1773346510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.16, "utc_time": 1773346550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.15, "utc_time": 1773346600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.2, "utc_time": 1773346605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.13, "utc_time": 1773346610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.25, "utc_time": 1773346700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.28, "utc_time": 1773346785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.16, "utc_time": 1773347060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.15, "utc_time": 1773347080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.19, "utc_time": 1773347095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.05, "utc_time": 1773347260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.2, "utc_time": 1773347285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.28, "utc_time": 1773347290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.45, "utc_time": 1773347395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.4, "utc_time": 1773347585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.32, "utc_time": 1773347635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.36, "utc_time": 1773347775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.47, "utc_time": 1773347880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.4, "utc_time": 1773347925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.38, "utc_time": 1773348120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.5, "utc_time": 1773348210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.51, "utc_time": 1773348225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.36, "utc_time": 1773348255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.41, "utc_time": 1773348260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.35, "utc_time": 1773348325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.41, "utc_time": 1773348365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.4, "utc_time": 1773348395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.36, "utc_time": 1773348430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.45, "utc_time": 1773348630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.5, "utc_time": 1773348660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.54, "utc_time": 1773348665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.5, "utc_time": 1773348670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.49, "utc_time": 1773348785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.5, "utc_time": 1773348935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.38, "utc_time": 1773349100000}], "nextExp": [{"instrument": "MSFT", "mid_signal": 411347, "gamma_signal": 30901, "vega_signal": 65360, "option_type": "C", "stock_price": 404.53, "utc_time": 1773322200000}, {"instrument": "MSFT", "mid_signal": 379918, "gamma_signal": -54735, "vega_signal": -116553, "option_type": "P", "stock_price": 404.53, "utc_time": 1773322200000}, {"instrument": "MSFT", "mid_signal": -1037425, "gamma_signal": -156841, "vega_signal": -297547, "option_type": "C", "stock_price": 405.71, "utc_time": 1773322205000}, {"instrument": "MSFT", "mid_signal": 45794, "gamma_signal": -2711, "vega_signal": -5653, "option_type": "P", "stock_price": 405.71, "utc_time": 1773322205000}, {"instrument": "MSFT", "mid_signal": 469018, "gamma_signal": 17718, "vega_signal": 41953, "option_type": "C", "stock_price": 404.8, "utc_time": 1773322210000}, {"instrument": "MSFT", "mid_signal": 19806, "gamma_signal": -1930, "vega_signal": -3806, "option_type": "P", "stock_price": 405.17, "utc_time": 1773322210000}, {"instrument": "MSFT", "mid_signal": -1935055, "gamma_signal": -287544, "vega_signal": -539389, "option_type": "C", "stock_price": 405.15, "utc_time": 1773322215000}, {"instrument": "MSFT", "mid_signal": 19802, "gamma_signal": -3590, "vega_signal": -7926, "option_type": "P", "stock_price": 405.15, "utc_time": 1773322215000}, {"instrument": "MSFT", "mid_signal": -1018369, "gamma_signal": -128515, "vega_signal": -245329, "option_type": "C", "stock_price": 404.87, "utc_time": 1773322220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.15, "utc_time": 1773322220000}, {"instrument": "MSFT", "mid_signal": -401058, "gamma_signal": -92465, "vega_signal": -173364, "option_type": "C", "stock_price": 405, "utc_time": 1773322225000}, {"instrument": "MSFT", "mid_signal": 7784, "gamma_signal": -1359, "vega_signal": -2950, "option_type": "P", "stock_price": 404.87, "utc_time": 1773322225000}, {"instrument": "MSFT", "mid_signal": 5284, "gamma_signal": 3424, "vega_signal": 7500, "option_type": "C", "stock_price": 405.23, "utc_time": 1773322230000}, {"instrument": "MSFT", "mid_signal": 121296, "gamma_signal": -14803, "vega_signal": -30071, "option_type": "P", "stock_price": 405, "utc_time": 1773322230000}, {"instrument": "MSFT", "mid_signal": -2697349, "gamma_signal": -295224, "vega_signal": -573048, "option_type": "C", "stock_price": 405.17, "utc_time": 1773322235000}, {"instrument": "MSFT", "mid_signal": -38095, "gamma_signal": 9574, "vega_signal": 28724, "option_type": "P", "stock_price": 405.17, "utc_time": 1773322235000}, {"instrument": "MSFT", "mid_signal": 123566, "gamma_signal": 13983, "vega_signal": 26420, "option_type": "C", "stock_price": 405.1, "utc_time": 1773322240000}, {"instrument": "MSFT", "mid_signal": 176649, "gamma_signal": -9442, "vega_signal": -15533, "option_type": "P", "stock_price": 405.1, "utc_time": 1773322240000}, {"instrument": "MSFT", "mid_signal": 219864, "gamma_signal": 11116, "vega_signal": 24373, "option_type": "C", "stock_price": 405.25, "utc_time": 1773322245000}, {"instrument": "MSFT", "mid_signal": 332128, "gamma_signal": -34440, "vega_signal": -67224, "option_type": "P", "stock_price": 405.25, "utc_time": 1773322245000}, {"instrument": "MSFT", "mid_signal": 18013, "gamma_signal": 10855, "vega_signal": 19458, "option_type": "C", "stock_price": 405.4, "utc_time": 1773322250000}, {"instrument": "MSFT", "mid_signal": 2852221, "gamma_signal": -236340, "vega_signal": -448926, "option_type": "P", "stock_price": 405.5, "utc_time": 1773322250000}, {"instrument": "MSFT", "mid_signal": 706791, "gamma_signal": 132551, "vega_signal": 242775, "option_type": "C", "stock_price": 405.08, "utc_time": 1773322255000}, {"instrument": "MSFT", "mid_signal": 117904, "gamma_signal": -13472, "vega_signal": -27299, "option_type": "P", "stock_price": 405.1, "utc_time": 1773322255000}, {"instrument": "MSFT", "mid_signal": 100966, "gamma_signal": 9493, "vega_signal": 18547, "option_type": "C", "stock_price": 405.17, "utc_time": 1773322260000}, {"instrument": "MSFT", "mid_signal": -20418, "gamma_signal": 1902, "vega_signal": 3276, "option_type": "P", "stock_price": 405.17, "utc_time": 1773322260000}, {"instrument": "MSFT", "mid_signal": 643987, "gamma_signal": 68055, "vega_signal": 132059, "option_type": "C", "stock_price": 405.6, "utc_time": 1773322265000}, {"instrument": "MSFT", "mid_signal": 88048, "gamma_signal": -11298, "vega_signal": -23348, "option_type": "P", "stock_price": 405.6, "utc_time": 1773322265000}, {"instrument": "MSFT", "mid_signal": -35590, "gamma_signal": -59722, "vega_signal": -102238, "option_type": "C", "stock_price": 405.6, "utc_time": 1773322270000}, {"instrument": "MSFT", "mid_signal": -95253, "gamma_signal": 12020, "vega_signal": 22371, "option_type": "P", "stock_price": 405.6, "utc_time": 1773322270000}, {"instrument": "MSFT", "mid_signal": 577617, "gamma_signal": 103839, "vega_signal": 187242, "option_type": "C", "stock_price": 405.65, "utc_time": 1773322275000}, {"instrument": "MSFT", "mid_signal": -87837, "gamma_signal": 13508, "vega_signal": 27938, "option_type": "P", "stock_price": 405.65, "utc_time": 1773322275000}, {"instrument": "MSFT", "mid_signal": -349708, "gamma_signal": -50831, "vega_signal": -92933, "option_type": "C", "stock_price": 405.25, "utc_time": 1773322280000}, {"instrument": "MSFT", "mid_signal": 108318, "gamma_signal": -15799, "vega_signal": -31859, "option_type": "P", "stock_price": 405.25, "utc_time": 1773322280000}, {"instrument": "MSFT", "mid_signal": 947572, "gamma_signal": 296055, "vega_signal": 519377, "option_type": "C", "stock_price": 404.96, "utc_time": 1773322285000}, {"instrument": "MSFT", "mid_signal": 21188, "gamma_signal": -2396, "vega_signal": -4947, "option_type": "P", "stock_price": 405.01, "utc_time": 1773322285000}, {"instrument": "MSFT", "mid_signal": 1074318, "gamma_signal": 152455, "vega_signal": 281386, "option_type": "C", "stock_price": 404.97, "utc_time": 1773322290000}, {"instrument": "MSFT", "mid_signal": -573525, "gamma_signal": 75825, "vega_signal": 148463, "option_type": "P", "stock_price": 404.9, "utc_time": 1773322290000}, {"instrument": "MSFT", "mid_signal": 2297038, "gamma_signal": 278553, "vega_signal": 523314, "option_type": "C", "stock_price": 405.16, "utc_time": 1773322295000}, {"instrument": "MSFT", "mid_signal": -710404, "gamma_signal": 77809, "vega_signal": 145902, "option_type": "P", "stock_price": 405.16, "utc_time": 1773322295000}, {"instrument": "MSFT", "mid_signal": -379796, "gamma_signal": -71114, "vega_signal": -128367, "option_type": "C", "stock_price": 404.97, "utc_time": 1773322300000}, {"instrument": "MSFT", "mid_signal": -129862, "gamma_signal": 19108, "vega_signal": 40183, "option_type": "P", "stock_price": 404.97, "utc_time": 1773322300000}, {"instrument": "MSFT", "mid_signal": -396278, "gamma_signal": -44072, "vega_signal": -74970, "option_type": "C", "stock_price": 404.61, "utc_time": 1773322305000}, {"instrument": "MSFT", "mid_signal": -58147, "gamma_signal": 9602, "vega_signal": 22341, "option_type": "P", "stock_price": 404.61, "utc_time": 1773322305000}, {"instrument": "MSFT", "mid_signal": 796327, "gamma_signal": 181592, "vega_signal": 322472, "option_type": "C", "stock_price": 404.61, "utc_time": 1773322310000}, {"instrument": "MSFT", "mid_signal": -12745, "gamma_signal": 3349, "vega_signal": 9153, "option_type": "P", "stock_price": 404.61, "utc_time": 1773322310000}, {"instrument": "MSFT", "mid_signal": 3055825, "gamma_signal": 183573, "vega_signal": 379616, "option_type": "C", "stock_price": 404.61, "utc_time": 1773322315000}, {"instrument": "MSFT", "mid_signal": -170992, "gamma_signal": 23676, "vega_signal": 47583, "option_type": "P", "stock_price": 404.61, "utc_time": 1773322315000}, {"instrument": "MSFT", "mid_signal": -883381, "gamma_signal": -235010, "vega_signal": -418661, "option_type": "C", "stock_price": 404.71, "utc_time": 1773322320000}, {"instrument": "MSFT", "mid_signal": -284905, "gamma_signal": 34145, "vega_signal": 65708, "option_type": "P", "stock_price": 404.71, "utc_time": 1773322320000}, {"instrument": "MSFT", "mid_signal": -1941983, "gamma_signal": -424582, "vega_signal": -757555, "option_type": "C", "stock_price": 404.41, "utc_time": 1773322325000}, {"instrument": "MSFT", "mid_signal": 299020, "gamma_signal": -73811, "vega_signal": -148643, "option_type": "P", "stock_price": 404.41, "utc_time": 1773322325000}, {"instrument": "MSFT", "mid_signal": -3648786, "gamma_signal": -698380, "vega_signal": -1397156, "option_type": "C", "stock_price": 403.85, "utc_time": 1773322330000}, {"instrument": "MSFT", "mid_signal": 379824, "gamma_signal": -33174, "vega_signal": -64219, "option_type": "P", "stock_price": 403.94, "utc_time": 1773322330000}, {"instrument": "MSFT", "mid_signal": 280374, "gamma_signal": 26213, "vega_signal": 54678, "option_type": "C", "stock_price": 404.57, "utc_time": 1773322335000}, {"instrument": "MSFT", "mid_signal": 44896, "gamma_signal": -19354, "vega_signal": -46099, "option_type": "P", "stock_price": 404.57, "utc_time": 1773322335000}, {"instrument": "MSFT", "mid_signal": -3861613, "gamma_signal": -476852, "vega_signal": -978572, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322340000}, {"instrument": "MSFT", "mid_signal": -28941, "gamma_signal": 2522, "vega_signal": 3896, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322340000}, {"instrument": "MSFT", "mid_signal": 8691, "gamma_signal": 1108, "vega_signal": 2201, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322345000}, {"instrument": "MSFT", "mid_signal": 24664, "gamma_signal": -3447, "vega_signal": -8822, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322345000}, {"instrument": "MSFT", "mid_signal": -218245, "gamma_signal": -30321, "vega_signal": -61077, "option_type": "C", "stock_price": 404.565, "utc_time": 1773322350000}, {"instrument": "MSFT", "mid_signal": -149443, "gamma_signal": 27757, "vega_signal": 61171, "option_type": "P", "stock_price": 404.565, "utc_time": 1773322350000}, {"instrument": "MSFT", "mid_signal": -302916, "gamma_signal": -36865, "vega_signal": -73970, "option_type": "C", "stock_price": 404.4, "utc_time": 1773322355000}, {"instrument": "MSFT", "mid_signal": -9095, "gamma_signal": 1316, "vega_signal": 2891, "option_type": "P", "stock_price": 404.4, "utc_time": 1773322355000}, {"instrument": "MSFT", "mid_signal": -1374164, "gamma_signal": -169132, "vega_signal": -345284, "option_type": "C", "stock_price": 404.22, "utc_time": 1773322360000}, {"instrument": "MSFT", "mid_signal": -184889, "gamma_signal": 18249, "vega_signal": 36746, "option_type": "P", "stock_price": 404.22, "utc_time": 1773322360000}, {"instrument": "MSFT", "mid_signal": -2852605, "gamma_signal": -590449, "vega_signal": -1174579, "option_type": "C", "stock_price": 404.04, "utc_time": 1773322365000}, {"instrument": "MSFT", "mid_signal": 612651, "gamma_signal": -63376, "vega_signal": -128787, "option_type": "P", "stock_price": 404.22, "utc_time": 1773322365000}, {"instrument": "MSFT", "mid_signal": -17912, "gamma_signal": 7797, "vega_signal": 15294, "option_type": "C", "stock_price": 404.035, "utc_time": 1773322370000}, {"instrument": "MSFT", "mid_signal": 43979, "gamma_signal": -2768, "vega_signal": -4792, "option_type": "P", "stock_price": 404.04, "utc_time": 1773322370000}, {"instrument": "MSFT", "mid_signal": 327437, "gamma_signal": 57869, "vega_signal": 116104, "option_type": "C", "stock_price": 404.25, "utc_time": 1773322375000}, {"instrument": "MSFT", "mid_signal": 1037898, "gamma_signal": -94549, "vega_signal": -185723, "option_type": "P", "stock_price": 404.25, "utc_time": 1773322375000}, {"instrument": "MSFT", "mid_signal": -66390, "gamma_signal": 13957, "vega_signal": 25989, "option_type": "C", "stock_price": 404.21, "utc_time": 1773322380000}, {"instrument": "MSFT", "mid_signal": 12485, "gamma_signal": -1608, "vega_signal": -3395, "option_type": "P", "stock_price": 404.21, "utc_time": 1773322380000}, {"instrument": "MSFT", "mid_signal": 794876, "gamma_signal": 47675, "vega_signal": 104271, "option_type": "C", "stock_price": 404.45, "utc_time": 1773322385000}, {"instrument": "MSFT", "mid_signal": 71199, "gamma_signal": -9645, "vega_signal": -22326, "option_type": "P", "stock_price": 404.48, "utc_time": 1773322385000}, {"instrument": "MSFT", "mid_signal": -293453, "gamma_signal": -39564, "vega_signal": -78654, "option_type": "C", "stock_price": 404.13, "utc_time": 1773322390000}, {"instrument": "MSFT", "mid_signal": -164592, "gamma_signal": 17990, "vega_signal": 37151, "option_type": "P", "stock_price": 404.13, "utc_time": 1773322390000}, {"instrument": "MSFT", "mid_signal": -887081, "gamma_signal": -132551, "vega_signal": -260571, "option_type": "C", "stock_price": 404.09, "utc_time": 1773322395000}, {"instrument": "MSFT", "mid_signal": 222963, "gamma_signal": -24426, "vega_signal": -47844, "option_type": "P", "stock_price": 404.09, "utc_time": 1773322395000}, {"instrument": "MSFT", "mid_signal": 144, "gamma_signal": 35, "vega_signal": 110, "option_type": "C", "stock_price": 404.21, "utc_time": 1773322400000}, {"instrument": "MSFT", "mid_signal": 510101, "gamma_signal": -59870, "vega_signal": -120906, "option_type": "P", "stock_price": 404.21, "utc_time": 1773322400000}, {"instrument": "MSFT", "mid_signal": 263173, "gamma_signal": 59202, "vega_signal": 116441, "option_type": "C", "stock_price": 404.43, "utc_time": 1773322405000}, {"instrument": "MSFT", "mid_signal": -153251, "gamma_signal": 14597, "vega_signal": 28620, "option_type": "P", "stock_price": 404.43, "utc_time": 1773322405000}, {"instrument": "MSFT", "mid_signal": 1883948, "gamma_signal": 385020, "vega_signal": 772223, "option_type": "C", "stock_price": 404.8, "utc_time": 1773322410000}, {"instrument": "MSFT", "mid_signal": -456016, "gamma_signal": 46925, "vega_signal": 85926, "option_type": "P", "stock_price": 404.8, "utc_time": 1773322410000}, {"instrument": "MSFT", "mid_signal": 293080, "gamma_signal": 55588, "vega_signal": 107707, "option_type": "C", "stock_price": 404.8, "utc_time": 1773322415000}, {"instrument": "MSFT", "mid_signal": -80319, "gamma_signal": 9396, "vega_signal": 14914, "option_type": "P", "stock_price": 404.8, "utc_time": 1773322415000}, {"instrument": "MSFT", "mid_signal": -776328, "gamma_signal": -142763, "vega_signal": -277313, "option_type": "C", "stock_price": 404.8, "utc_time": 1773322420000}, {"instrument": "MSFT", "mid_signal": 22366, "gamma_signal": -2227, "vega_signal": -4443, "option_type": "P", "stock_price": 404.8, "utc_time": 1773322420000}, {"instrument": "MSFT", "mid_signal": 3683433, "gamma_signal": 486925, "vega_signal": 955315, "option_type": "C", "stock_price": 404.8, "utc_time": 1773322425000}, {"instrument": "MSFT", "mid_signal": -372555, "gamma_signal": 40653, "vega_signal": 80980, "option_type": "P", "stock_price": 404.8, "utc_time": 1773322425000}, {"instrument": "MSFT", "mid_signal": -2006292, "gamma_signal": -353836, "vega_signal": -690973, "option_type": "C", "stock_price": 404.11, "utc_time": 1773322430000}, {"instrument": "MSFT", "mid_signal": -8637, "gamma_signal": 2376, "vega_signal": 5408, "option_type": "P", "stock_price": 404.11, "utc_time": 1773322430000}, {"instrument": "MSFT", "mid_signal": -104649, "gamma_signal": -28773, "vega_signal": -58415, "option_type": "C", "stock_price": 404.21, "utc_time": 1773322435000}, {"instrument": "MSFT", "mid_signal": -66947, "gamma_signal": 10900, "vega_signal": 24140, "option_type": "P", "stock_price": 404.16, "utc_time": 1773322435000}, {"instrument": "MSFT", "mid_signal": 538015, "gamma_signal": 112305, "vega_signal": 221070, "option_type": "C", "stock_price": 404.34, "utc_time": 1773322440000}, {"instrument": "MSFT", "mid_signal": 331700, "gamma_signal": -28961, "vega_signal": -56854, "option_type": "P", "stock_price": 404.57, "utc_time": 1773322440000}, {"instrument": "MSFT", "mid_signal": 166435, "gamma_signal": 33379, "vega_signal": 65403, "option_type": "C", "stock_price": 404.7, "utc_time": 1773322445000}, {"instrument": "MSFT", "mid_signal": 146591, "gamma_signal": -16845, "vega_signal": -33609, "option_type": "P", "stock_price": 404.7, "utc_time": 1773322445000}, {"instrument": "MSFT", "mid_signal": -325537, "gamma_signal": -99844, "vega_signal": -192059, "option_type": "C", "stock_price": 404.61, "utc_time": 1773322450000}, {"instrument": "MSFT", "mid_signal": -3634, "gamma_signal": 1044, "vega_signal": 2529, "option_type": "P", "stock_price": 404.7, "utc_time": 1773322450000}, {"instrument": "MSFT", "mid_signal": 130169, "gamma_signal": 24034, "vega_signal": 47103, "option_type": "C", "stock_price": 404.6, "utc_time": 1773322455000}, {"instrument": "MSFT", "mid_signal": 84129, "gamma_signal": -10073, "vega_signal": -20343, "option_type": "P", "stock_price": 404.6, "utc_time": 1773322455000}, {"instrument": "MSFT", "mid_signal": 33046, "gamma_signal": 4680, "vega_signal": 9287, "option_type": "C", "stock_price": 404.6, "utc_time": 1773322460000}, {"instrument": "MSFT", "mid_signal": 66327, "gamma_signal": -7334, "vega_signal": -14922, "option_type": "P", "stock_price": 404.6, "utc_time": 1773322460000}, {"instrument": "MSFT", "mid_signal": -9197, "gamma_signal": -7253, "vega_signal": -14415, "option_type": "C", "stock_price": 404.54, "utc_time": 1773322465000}, {"instrument": "MSFT", "mid_signal": 253581, "gamma_signal": -30988, "vega_signal": -64103, "option_type": "P", "stock_price": 404.54, "utc_time": 1773322465000}, {"instrument": "MSFT", "mid_signal": 104259, "gamma_signal": 19613, "vega_signal": 36879, "option_type": "C", "stock_price": 404.54, "utc_time": 1773322470000}, {"instrument": "MSFT", "mid_signal": -723014, "gamma_signal": 97094, "vega_signal": 202422, "option_type": "P", "stock_price": 404.54, "utc_time": 1773322470000}, {"instrument": "MSFT", "mid_signal": 42518, "gamma_signal": 3399, "vega_signal": 7098, "option_type": "C", "stock_price": 404.41, "utc_time": 1773322475000}, {"instrument": "MSFT", "mid_signal": -69742, "gamma_signal": 7787, "vega_signal": 15930, "option_type": "P", "stock_price": 404.41, "utc_time": 1773322475000}, {"instrument": "MSFT", "mid_signal": 367499, "gamma_signal": 2860, "vega_signal": 10936, "option_type": "C", "stock_price": 404.505, "utc_time": 1773322480000}, {"instrument": "MSFT", "mid_signal": 138256, "gamma_signal": -12050, "vega_signal": -23795, "option_type": "P", "stock_price": 404.505, "utc_time": 1773322480000}, {"instrument": "MSFT", "mid_signal": -338646, "gamma_signal": -37153, "vega_signal": -73185, "option_type": "C", "stock_price": 404.505, "utc_time": 1773322485000}, {"instrument": "MSFT", "mid_signal": 23703, "gamma_signal": -3183, "vega_signal": -6636, "option_type": "P", "stock_price": 404.505, "utc_time": 1773322485000}, {"instrument": "MSFT", "mid_signal": -26244, "gamma_signal": -5835, "vega_signal": -11179, "option_type": "C", "stock_price": 404.6, "utc_time": 1773322490000}, {"instrument": "MSFT", "mid_signal": 106690, "gamma_signal": -14327, "vega_signal": -29870, "option_type": "P", "stock_price": 404.6, "utc_time": 1773322490000}, {"instrument": "MSFT", "mid_signal": -129223, "gamma_signal": -13571, "vega_signal": -27299, "option_type": "C", "stock_price": 404.4, "utc_time": 1773322495000}, {"instrument": "MSFT", "mid_signal": 20775, "gamma_signal": -1971, "vega_signal": -3847, "option_type": "P", "stock_price": 404.58, "utc_time": 1773322495000}, {"instrument": "MSFT", "mid_signal": -218564, "gamma_signal": -33775, "vega_signal": -65019, "option_type": "C", "stock_price": 404.32, "utc_time": 1773322500000}, {"instrument": "MSFT", "mid_signal": -8124, "gamma_signal": 1706, "vega_signal": 4127, "option_type": "P", "stock_price": 404.32, "utc_time": 1773322500000}, {"instrument": "MSFT", "mid_signal": -111926, "gamma_signal": -22783, "vega_signal": -44784, "option_type": "C", "stock_price": 404.4, "utc_time": 1773322505000}, {"instrument": "MSFT", "mid_signal": -13920, "gamma_signal": 3901, "vega_signal": 11863, "option_type": "P", "stock_price": 404.36, "utc_time": 1773322505000}, {"instrument": "MSFT", "mid_signal": -754975, "gamma_signal": -135044, "vega_signal": -266623, "option_type": "C", "stock_price": 404.325, "utc_time": 1773322510000}, {"instrument": "MSFT", "mid_signal": -41732, "gamma_signal": 4668, "vega_signal": 9346, "option_type": "P", "stock_price": 404.325, "utc_time": 1773322510000}, {"instrument": "MSFT", "mid_signal": -174062, "gamma_signal": -37874, "vega_signal": -74373, "option_type": "C", "stock_price": 404.25, "utc_time": 1773322515000}, {"instrument": "MSFT", "mid_signal": 394531, "gamma_signal": -23493, "vega_signal": -41734, "option_type": "P", "stock_price": 404.38, "utc_time": 1773322515000}, {"instrument": "MSFT", "mid_signal": 172147, "gamma_signal": 34627, "vega_signal": 67645, "option_type": "C", "stock_price": 404.62, "utc_time": 1773322520000}, {"instrument": "MSFT", "mid_signal": -2951, "gamma_signal": 577, "vega_signal": 1541, "option_type": "P", "stock_price": 404.38, "utc_time": 1773322520000}, {"instrument": "MSFT", "mid_signal": -853513, "gamma_signal": -90676, "vega_signal": -181652, "option_type": "C", "stock_price": 404.48, "utc_time": 1773322525000}, {"instrument": "MSFT", "mid_signal": 25168, "gamma_signal": -3452, "vega_signal": -7268, "option_type": "P", "stock_price": 404.48, "utc_time": 1773322525000}, {"instrument": "MSFT", "mid_signal": -512825, "gamma_signal": -100283, "vega_signal": -196845, "option_type": "C", "stock_price": 404.17, "utc_time": 1773322530000}, {"instrument": "MSFT", "mid_signal": -123886, "gamma_signal": 15908, "vega_signal": 33677, "option_type": "P", "stock_price": 404.17, "utc_time": 1773322530000}, {"instrument": "MSFT", "mid_signal": -861421, "gamma_signal": -134030, "vega_signal": -257925, "option_type": "C", "stock_price": 404, "utc_time": 1773322535000}, {"instrument": "MSFT", "mid_signal": -1769614, "gamma_signal": 192687, "vega_signal": 371105, "option_type": "P", "stock_price": 404, "utc_time": 1773322535000}, {"instrument": "MSFT", "mid_signal": -112203, "gamma_signal": -19711, "vega_signal": -38822, "option_type": "C", "stock_price": 404, "utc_time": 1773322540000}, {"instrument": "MSFT", "mid_signal": -18104, "gamma_signal": 6659, "vega_signal": 13423, "option_type": "P", "stock_price": 404, "utc_time": 1773322540000}, {"instrument": "MSFT", "mid_signal": 216917, "gamma_signal": 27531, "vega_signal": 52996, "option_type": "C", "stock_price": 404.25, "utc_time": 1773322545000}, {"instrument": "MSFT", "mid_signal": 58465, "gamma_signal": -5938, "vega_signal": -11392, "option_type": "P", "stock_price": 404.25, "utc_time": 1773322545000}, {"instrument": "MSFT", "mid_signal": 37370, "gamma_signal": 8875, "vega_signal": 17438, "option_type": "C", "stock_price": 404.32, "utc_time": 1773322550000}, {"instrument": "MSFT", "mid_signal": 6156, "gamma_signal": -1009, "vega_signal": -2269, "option_type": "P", "stock_price": 404.32, "utc_time": 1773322550000}, {"instrument": "MSFT", "mid_signal": -86338, "gamma_signal": -11687, "vega_signal": -23247, "option_type": "C", "stock_price": 404.32, "utc_time": 1773322555000}, {"instrument": "MSFT", "mid_signal": 16258, "gamma_signal": -1882, "vega_signal": -3728, "option_type": "P", "stock_price": 404.32, "utc_time": 1773322555000}, {"instrument": "MSFT", "mid_signal": -13374, "gamma_signal": 6042, "vega_signal": 11625, "option_type": "C", "stock_price": 404.27, "utc_time": 1773322560000}, {"instrument": "MSFT", "mid_signal": 28036, "gamma_signal": -3105, "vega_signal": -5869, "option_type": "P", "stock_price": 404.27, "utc_time": 1773322560000}, {"instrument": "MSFT", "mid_signal": 891696, "gamma_signal": 204172, "vega_signal": 395035, "option_type": "C", "stock_price": 404.54, "utc_time": 1773322565000}, {"instrument": "MSFT", "mid_signal": 95842, "gamma_signal": -12427, "vega_signal": -25535, "option_type": "P", "stock_price": 404.6, "utc_time": 1773322565000}, {"instrument": "MSFT", "mid_signal": -93229, "gamma_signal": -7367, "vega_signal": -15111, "option_type": "C", "stock_price": 404.54, "utc_time": 1773322570000}, {"instrument": "MSFT", "mid_signal": -208916, "gamma_signal": 20319, "vega_signal": 38410, "option_type": "P", "stock_price": 404.33, "utc_time": 1773322570000}, {"instrument": "MSFT", "mid_signal": -49240, "gamma_signal": 19035, "vega_signal": 36390, "option_type": "C", "stock_price": 404.57, "utc_time": 1773322575000}, {"instrument": "MSFT", "mid_signal": 253893, "gamma_signal": -26346, "vega_signal": -51189, "option_type": "P", "stock_price": 404.57, "utc_time": 1773322575000}, {"instrument": "MSFT", "mid_signal": -1085062, "gamma_signal": -138464, "vega_signal": -270054, "option_type": "C", "stock_price": 404.02, "utc_time": 1773322580000}, {"instrument": "MSFT", "mid_signal": -84443, "gamma_signal": 11716, "vega_signal": 24125, "option_type": "P", "stock_price": 404.02, "utc_time": 1773322580000}, {"instrument": "MSFT", "mid_signal": 39513, "gamma_signal": 8786, "vega_signal": 17252, "option_type": "C", "stock_price": 404.19, "utc_time": 1773322585000}, {"instrument": "MSFT", "mid_signal": -41751, "gamma_signal": 4061, "vega_signal": 7676, "option_type": "P", "stock_price": 404.02, "utc_time": 1773322585000}, {"instrument": "MSFT", "mid_signal": -15311, "gamma_signal": -1052, "vega_signal": -2082, "option_type": "C", "stock_price": 404.315, "utc_time": 1773322590000}, {"instrument": "MSFT", "mid_signal": 11786, "gamma_signal": -1620, "vega_signal": -3307, "option_type": "P", "stock_price": 404.315, "utc_time": 1773322590000}, {"instrument": "MSFT", "mid_signal": -281405, "gamma_signal": -55080, "vega_signal": -106983, "option_type": "C", "stock_price": 404.28, "utc_time": 1773322595000}, {"instrument": "MSFT", "mid_signal": -526250, "gamma_signal": 50227, "vega_signal": 94323, "option_type": "P", "stock_price": 404.28, "utc_time": 1773322595000}, {"instrument": "MSFT", "mid_signal": 1085495, "gamma_signal": 183596, "vega_signal": 356987, "option_type": "C", "stock_price": 404.28, "utc_time": 1773322600000}, {"instrument": "MSFT", "mid_signal": -11779, "gamma_signal": 1619, "vega_signal": 3305, "option_type": "P", "stock_price": 404.28, "utc_time": 1773322600000}, {"instrument": "MSFT", "mid_signal": 1241396, "gamma_signal": 123076, "vega_signal": 241767, "option_type": "C", "stock_price": 404.37, "utc_time": 1773322605000}, {"instrument": "MSFT", "mid_signal": -179734, "gamma_signal": 21521, "vega_signal": 42894, "option_type": "P", "stock_price": 404.37, "utc_time": 1773322605000}, {"instrument": "MSFT", "mid_signal": 12855, "gamma_signal": 7235, "vega_signal": 13557, "option_type": "C", "stock_price": 404.39, "utc_time": 1773322610000}, {"instrument": "MSFT", "mid_signal": -448243, "gamma_signal": 41173, "vega_signal": 76641, "option_type": "P", "stock_price": 404.29, "utc_time": 1773322610000}, {"instrument": "MSFT", "mid_signal": 818414, "gamma_signal": 115124, "vega_signal": 224154, "option_type": "C", "stock_price": 404.52, "utc_time": 1773322615000}, {"instrument": "MSFT", "mid_signal": -213193, "gamma_signal": 32251, "vega_signal": 66713, "option_type": "P", "stock_price": 404.54, "utc_time": 1773322615000}, {"instrument": "MSFT", "mid_signal": -119996, "gamma_signal": -24594, "vega_signal": -47468, "option_type": "C", "stock_price": 404.47, "utc_time": 1773322620000}, {"instrument": "MSFT", "mid_signal": -75210, "gamma_signal": 10049, "vega_signal": 20441, "option_type": "P", "stock_price": 404.54, "utc_time": 1773322620000}, {"instrument": "MSFT", "mid_signal": 152343, "gamma_signal": 31164, "vega_signal": 59271, "option_type": "C", "stock_price": 404.53, "utc_time": 1773322625000}, {"instrument": "MSFT", "mid_signal": 63133, "gamma_signal": -8378, "vega_signal": -16942, "option_type": "P", "stock_price": 404.53, "utc_time": 1773322625000}, {"instrument": "MSFT", "mid_signal": 1521681, "gamma_signal": 244719, "vega_signal": 465154, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322630000}, {"instrument": "MSFT", "mid_signal": 580659, "gamma_signal": -61056, "vega_signal": -115798, "option_type": "P", "stock_price": 404.83, "utc_time": 1773322630000}, {"instrument": "MSFT", "mid_signal": -76068, "gamma_signal": -21531, "vega_signal": -41371, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322635000}, {"instrument": "MSFT", "mid_signal": 183338, "gamma_signal": -31937, "vega_signal": -73311, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322635000}, {"instrument": "MSFT", "mid_signal": -2187668, "gamma_signal": -307812, "vega_signal": -587945, "option_type": "C", "stock_price": 404.2, "utc_time": 1773322640000}, {"instrument": "MSFT", "mid_signal": -14679, "gamma_signal": 1608, "vega_signal": 2973, "option_type": "P", "stock_price": 404.2, "utc_time": 1773322640000}, {"instrument": "MSFT", "mid_signal": -2053849, "gamma_signal": -203603, "vega_signal": -396114, "option_type": "C", "stock_price": 404.18, "utc_time": 1773322645000}, {"instrument": "MSFT", "mid_signal": -211233, "gamma_signal": 27205, "vega_signal": 54564, "option_type": "P", "stock_price": 404.18, "utc_time": 1773322645000}, {"instrument": "MSFT", "mid_signal": -40464, "gamma_signal": -5249, "vega_signal": -9877, "option_type": "C", "stock_price": 404.39, "utc_time": 1773322650000}, {"instrument": "MSFT", "mid_signal": -11878, "gamma_signal": 1619, "vega_signal": 3317, "option_type": "P", "stock_price": 404.18, "utc_time": 1773322650000}, {"instrument": "MSFT", "mid_signal": -438911, "gamma_signal": -66013, "vega_signal": -126737, "option_type": "C", "stock_price": 404.42, "utc_time": 1773322655000}, {"instrument": "MSFT", "mid_signal": -10306, "gamma_signal": 806, "vega_signal": 1085, "option_type": "P", "stock_price": 404.42, "utc_time": 1773322655000}, {"instrument": "MSFT", "mid_signal": -130700, "gamma_signal": -24628, "vega_signal": -47299, "option_type": "C", "stock_price": 404.17, "utc_time": 1773322660000}, {"instrument": "MSFT", "mid_signal": -209786, "gamma_signal": 20151, "vega_signal": 38395, "option_type": "P", "stock_price": 404.42, "utc_time": 1773322660000}, {"instrument": "MSFT", "mid_signal": -370951, "gamma_signal": -25777, "vega_signal": -52003, "option_type": "C", "stock_price": 404.215, "utc_time": 1773322665000}, {"instrument": "MSFT", "mid_signal": -30640, "gamma_signal": 4380, "vega_signal": 9463, "option_type": "P", "stock_price": 404.17, "utc_time": 1773322665000}, {"instrument": "MSFT", "mid_signal": -43048, "gamma_signal": -4956, "vega_signal": -9224, "option_type": "C", "stock_price": 404.215, "utc_time": 1773322670000}, {"instrument": "MSFT", "mid_signal": -8691, "gamma_signal": 1341, "vega_signal": 2924, "option_type": "P", "stock_price": 404.215, "utc_time": 1773322670000}, {"instrument": "MSFT", "mid_signal": -4949, "gamma_signal": -2151, "vega_signal": -4009, "option_type": "C", "stock_price": 404.215, "utc_time": 1773322675000}, {"instrument": "MSFT", "mid_signal": -629039, "gamma_signal": 60422, "vega_signal": 115128, "option_type": "P", "stock_price": 404.215, "utc_time": 1773322675000}, {"instrument": "MSFT", "mid_signal": -225662, "gamma_signal": -23124, "vega_signal": -45036, "option_type": "C", "stock_price": 404.165, "utc_time": 1773322680000}, {"instrument": "MSFT", "mid_signal": 74120, "gamma_signal": -7805, "vega_signal": -15107, "option_type": "P", "stock_price": 404.3, "utc_time": 1773322680000}, {"instrument": "MSFT", "mid_signal": 201246, "gamma_signal": 25790, "vega_signal": 49173, "option_type": "C", "stock_price": 404.4, "utc_time": 1773322685000}, {"instrument": "MSFT", "mid_signal": 14537, "gamma_signal": -2306, "vega_signal": -5019, "option_type": "P", "stock_price": 404.4, "utc_time": 1773322685000}, {"instrument": "MSFT", "mid_signal": 17256, "gamma_signal": 5763, "vega_signal": 11246, "option_type": "C", "stock_price": 404.45, "utc_time": 1773322690000}, {"instrument": "MSFT", "mid_signal": 60780, "gamma_signal": -8208, "vega_signal": -16751, "option_type": "P", "stock_price": 404.35, "utc_time": 1773322690000}, {"instrument": "MSFT", "mid_signal": 11051, "gamma_signal": -7095, "vega_signal": -13431, "option_type": "C", "stock_price": 404.53, "utc_time": 1773322695000}, {"instrument": "MSFT", "mid_signal": 98706, "gamma_signal": -12644, "vega_signal": -25734, "option_type": "P", "stock_price": 404.5, "utc_time": 1773322695000}, {"instrument": "MSFT", "mid_signal": -240961, "gamma_signal": -6540, "vega_signal": -13794, "option_type": "C", "stock_price": 404.53, "utc_time": 1773322700000}, {"instrument": "MSFT", "mid_signal": -36484, "gamma_signal": 4927, "vega_signal": 10055, "option_type": "P", "stock_price": 404.53, "utc_time": 1773322700000}, {"instrument": "MSFT", "mid_signal": -638204, "gamma_signal": -83287, "vega_signal": -159916, "option_type": "C", "stock_price": 404.53, "utc_time": 1773322705000}, {"instrument": "MSFT", "mid_signal": -1506, "gamma_signal": 293, "vega_signal": 783, "option_type": "P", "stock_price": 404.53, "utc_time": 1773322705000}, {"instrument": "MSFT", "mid_signal": -78089, "gamma_signal": -12967, "vega_signal": -25076, "option_type": "C", "stock_price": 404.25, "utc_time": 1773322710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.53, "utc_time": 1773322710000}, {"instrument": "MSFT", "mid_signal": -516089, "gamma_signal": -54463, "vega_signal": -108950, "option_type": "C", "stock_price": 404.25, "utc_time": 1773322715000}, {"instrument": "MSFT", "mid_signal": 5939, "gamma_signal": -621, "vega_signal": -1069, "option_type": "P", "stock_price": 404.25, "utc_time": 1773322715000}, {"instrument": "MSFT", "mid_signal": -116598, "gamma_signal": -15852, "vega_signal": -30200, "option_type": "C", "stock_price": 404.115, "utc_time": 1773322720000}, {"instrument": "MSFT", "mid_signal": -20746, "gamma_signal": 3142, "vega_signal": 6810, "option_type": "P", "stock_price": 404.12, "utc_time": 1773322720000}, {"instrument": "MSFT", "mid_signal": -900963, "gamma_signal": -150101, "vega_signal": -285475, "option_type": "C", "stock_price": 403.96, "utc_time": 1773322725000}, {"instrument": "MSFT", "mid_signal": -199427, "gamma_signal": 13326, "vega_signal": 24921, "option_type": "P", "stock_price": 403.96, "utc_time": 1773322725000}, {"instrument": "MSFT", "mid_signal": 132964, "gamma_signal": 19907, "vega_signal": 38896, "option_type": "C", "stock_price": 403.94, "utc_time": 1773322730000}, {"instrument": "MSFT", "mid_signal": 179714, "gamma_signal": -22652, "vega_signal": -45152, "option_type": "P", "stock_price": 403.94, "utc_time": 1773322730000}, {"instrument": "MSFT", "mid_signal": 167311, "gamma_signal": 27206, "vega_signal": 52571, "option_type": "C", "stock_price": 404.015, "utc_time": 1773322735000}, {"instrument": "MSFT", "mid_signal": -131033, "gamma_signal": 15354, "vega_signal": 29826, "option_type": "P", "stock_price": 403.94, "utc_time": 1773322735000}, {"instrument": "MSFT", "mid_signal": 90757, "gamma_signal": 16580, "vega_signal": 31847, "option_type": "C", "stock_price": 404.1, "utc_time": 1773322740000}, {"instrument": "MSFT", "mid_signal": 127483, "gamma_signal": -17275, "vega_signal": -33920, "option_type": "P", "stock_price": 404.1, "utc_time": 1773322740000}, {"instrument": "MSFT", "mid_signal": 278548, "gamma_signal": 34922, "vega_signal": 67058, "option_type": "C", "stock_price": 404.57, "utc_time": 1773322745000}, {"instrument": "MSFT", "mid_signal": -34082, "gamma_signal": 6192, "vega_signal": 15235, "option_type": "P", "stock_price": 404.22, "utc_time": 1773322745000}, {"instrument": "MSFT", "mid_signal": 2610475, "gamma_signal": 223216, "vega_signal": 446110, "option_type": "C", "stock_price": 404.72, "utc_time": 1773322750000}, {"instrument": "MSFT", "mid_signal": 177495, "gamma_signal": -21351, "vega_signal": -43388, "option_type": "P", "stock_price": 404.69, "utc_time": 1773322750000}, {"instrument": "MSFT", "mid_signal": -348998, "gamma_signal": -41814, "vega_signal": -80891, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322755000}, {"instrument": "MSFT", "mid_signal": 110050, "gamma_signal": -13215, "vega_signal": -26145, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322755000}, {"instrument": "MSFT", "mid_signal": -443215, "gamma_signal": -96545, "vega_signal": -184883, "option_type": "C", "stock_price": 404.56, "utc_time": 1773322760000}, {"instrument": "MSFT", "mid_signal": 42602, "gamma_signal": -4036, "vega_signal": -7666, "option_type": "P", "stock_price": 404.56, "utc_time": 1773322760000}, {"instrument": "MSFT", "mid_signal": 256182, "gamma_signal": 22387, "vega_signal": 44163, "option_type": "C", "stock_price": 404.5, "utc_time": 1773322765000}, {"instrument": "MSFT", "mid_signal": 87366, "gamma_signal": -6120, "vega_signal": -11194, "option_type": "P", "stock_price": 404.5, "utc_time": 1773322765000}, {"instrument": "MSFT", "mid_signal": -36126, "gamma_signal": -6031, "vega_signal": -11409, "option_type": "C", "stock_price": 404.6, "utc_time": 1773322770000}, {"instrument": "MSFT", "mid_signal": 445685, "gamma_signal": -40835, "vega_signal": -77070, "option_type": "P", "stock_price": 404.6, "utc_time": 1773322770000}, {"instrument": "MSFT", "mid_signal": -114681, "gamma_signal": -18245, "vega_signal": -34571, "option_type": "C", "stock_price": 404.56, "utc_time": 1773322775000}, {"instrument": "MSFT", "mid_signal": -26788, "gamma_signal": -2047, "vega_signal": -5305, "option_type": "P", "stock_price": 404.56, "utc_time": 1773322775000}, {"instrument": "MSFT", "mid_signal": 73667, "gamma_signal": 11472, "vega_signal": 21725, "option_type": "C", "stock_price": 404.55, "utc_time": 1773322780000}, {"instrument": "MSFT", "mid_signal": 42597, "gamma_signal": -4036, "vega_signal": -7665, "option_type": "P", "stock_price": 404.52, "utc_time": 1773322780000}, {"instrument": "MSFT", "mid_signal": -372672, "gamma_signal": -39554, "vega_signal": -77242, "option_type": "C", "stock_price": 404.46, "utc_time": 1773322785000}, {"instrument": "MSFT", "mid_signal": -64925, "gamma_signal": 8965, "vega_signal": 18507, "option_type": "P", "stock_price": 404.46, "utc_time": 1773322785000}, {"instrument": "MSFT", "mid_signal": -340434, "gamma_signal": -57547, "vega_signal": -109036, "option_type": "C", "stock_price": 404.37, "utc_time": 1773322790000}, {"instrument": "MSFT", "mid_signal": -483692, "gamma_signal": 49181, "vega_signal": 96091, "option_type": "P", "stock_price": 404.54, "utc_time": 1773322790000}, {"instrument": "MSFT", "mid_signal": 485319, "gamma_signal": 105824, "vega_signal": 202683, "option_type": "C", "stock_price": 404.62, "utc_time": 1773322795000}, {"instrument": "MSFT", "mid_signal": 11812, "gamma_signal": -1595, "vega_signal": -3132, "option_type": "P", "stock_price": 404.62, "utc_time": 1773322795000}, {"instrument": "MSFT", "mid_signal": 484106, "gamma_signal": 62973, "vega_signal": 121587, "option_type": "C", "stock_price": 404.65, "utc_time": 1773322800000}, {"instrument": "MSFT", "mid_signal": -1390912, "gamma_signal": 133331, "vega_signal": 253654, "option_type": "P", "stock_price": 404.65, "utc_time": 1773322800000}, {"instrument": "MSFT", "mid_signal": -110866, "gamma_signal": -41448, "vega_signal": -78452, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773322805000}, {"instrument": "MSFT", "mid_signal": 256855, "gamma_signal": 31362, "vega_signal": 60397, "option_type": "C", "stock_price": 404.77, "utc_time": 1773322810000}, {"instrument": "MSFT", "mid_signal": -338, "gamma_signal": 60, "vega_signal": 220, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322810000}, {"instrument": "MSFT", "mid_signal": -448930, "gamma_signal": -59578, "vega_signal": -114412, "option_type": "C", "stock_price": 404.7, "utc_time": 1773322815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773322815000}, {"instrument": "MSFT", "mid_signal": 979412, "gamma_signal": 143330, "vega_signal": 276580, "option_type": "C", "stock_price": 405.09, "utc_time": 1773322820000}, {"instrument": "MSFT", "mid_signal": 869985, "gamma_signal": -84666, "vega_signal": -159750, "option_type": "P", "stock_price": 405.09, "utc_time": 1773322820000}, {"instrument": "MSFT", "mid_signal": -3911613, "gamma_signal": -380418, "vega_signal": -757359, "option_type": "C", "stock_price": 404.94, "utc_time": 1773322825000}, {"instrument": "MSFT", "mid_signal": 38207, "gamma_signal": -3753, "vega_signal": -7149, "option_type": "P", "stock_price": 405.01, "utc_time": 1773322825000}, {"instrument": "MSFT", "mid_signal": -52322, "gamma_signal": -5498, "vega_signal": -10796, "option_type": "C", "stock_price": 404.75, "utc_time": 1773322830000}, {"instrument": "MSFT", "mid_signal": -3570, "gamma_signal": 723, "vega_signal": 2097, "option_type": "P", "stock_price": 404.78, "utc_time": 1773322830000}, {"instrument": "MSFT", "mid_signal": -82734, "gamma_signal": -17873, "vega_signal": -34303, "option_type": "C", "stock_price": 404.8, "utc_time": 1773322835000}, {"instrument": "MSFT", "mid_signal": 183881, "gamma_signal": -23965, "vega_signal": -48063, "option_type": "P", "stock_price": 404.76, "utc_time": 1773322835000}, {"instrument": "MSFT", "mid_signal": 161311, "gamma_signal": 35289, "vega_signal": 66875, "option_type": "C", "stock_price": 404.94, "utc_time": 1773322840000}, {"instrument": "MSFT", "mid_signal": -8752, "gamma_signal": 1083, "vega_signal": 1978, "option_type": "P", "stock_price": 404.94, "utc_time": 1773322840000}, {"instrument": "MSFT", "mid_signal": -539307, "gamma_signal": -21815, "vega_signal": -50211, "option_type": "C", "stock_price": 404.94, "utc_time": 1773322845000}, {"instrument": "MSFT", "mid_signal": 4253, "gamma_signal": -264, "vega_signal": -421, "option_type": "P", "stock_price": 404.94, "utc_time": 1773322845000}, {"instrument": "MSFT", "mid_signal": 86110, "gamma_signal": 12686, "vega_signal": 24188, "option_type": "C", "stock_price": 404.87, "utc_time": 1773322850000}, {"instrument": "MSFT", "mid_signal": 132724, "gamma_signal": -14061, "vega_signal": -26876, "option_type": "P", "stock_price": 404.87, "utc_time": 1773322850000}, {"instrument": "MSFT", "mid_signal": -22461, "gamma_signal": -5365, "vega_signal": -11699, "option_type": "C", "stock_price": 404.81, "utc_time": 1773322855000}, {"instrument": "MSFT", "mid_signal": 49860, "gamma_signal": -13294, "vega_signal": -40287, "option_type": "P", "stock_price": 404.81, "utc_time": 1773322855000}, {"instrument": "MSFT", "mid_signal": -278316, "gamma_signal": -11395, "vega_signal": -25464, "option_type": "C", "stock_price": 404.66, "utc_time": 1773322860000}, {"instrument": "MSFT", "mid_signal": -112819, "gamma_signal": 13692, "vega_signal": 28817, "option_type": "P", "stock_price": 404.66, "utc_time": 1773322860000}, {"instrument": "MSFT", "mid_signal": -96526, "gamma_signal": -6053, "vega_signal": -12195, "option_type": "C", "stock_price": 404.555, "utc_time": 1773322865000}, {"instrument": "MSFT", "mid_signal": 829280, "gamma_signal": -81497, "vega_signal": -153650, "option_type": "P", "stock_price": 404.555, "utc_time": 1773322865000}, {"instrument": "MSFT", "mid_signal": -76417, "gamma_signal": -15933, "vega_signal": -30558, "option_type": "C", "stock_price": 404.36, "utc_time": 1773322870000}, {"instrument": "MSFT", "mid_signal": 150343, "gamma_signal": -7015, "vega_signal": -12082, "option_type": "P", "stock_price": 404.36, "utc_time": 1773322870000}, {"instrument": "MSFT", "mid_signal": -32430, "gamma_signal": -2467, "vega_signal": -5070, "option_type": "C", "stock_price": 404.49, "utc_time": 1773322875000}, {"instrument": "MSFT", "mid_signal": 24211, "gamma_signal": -1458, "vega_signal": -2154, "option_type": "P", "stock_price": 404.49, "utc_time": 1773322875000}, {"instrument": "MSFT", "mid_signal": 57709, "gamma_signal": -660, "vega_signal": -838, "option_type": "C", "stock_price": 404.49, "utc_time": 1773322880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.41, "utc_time": 1773322880000}, {"instrument": "MSFT", "mid_signal": 127167, "gamma_signal": 18323, "vega_signal": 34968, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322885000}, {"instrument": "MSFT", "mid_signal": 43259, "gamma_signal": -7672, "vega_signal": -17695, "option_type": "P", "stock_price": 404.54, "utc_time": 1773322885000}, {"instrument": "MSFT", "mid_signal": -111404, "gamma_signal": -19409, "vega_signal": -38375, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322890000}, {"instrument": "MSFT", "mid_signal": -4146, "gamma_signal": 742, "vega_signal": 1720, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322890000}, {"instrument": "MSFT", "mid_signal": -101688, "gamma_signal": -22973, "vega_signal": -43826, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322895000}, {"instrument": "MSFT", "mid_signal": 2689, "gamma_signal": -545, "vega_signal": -1426, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322895000}, {"instrument": "MSFT", "mid_signal": -289340, "gamma_signal": -65930, "vega_signal": -126251, "option_type": "C", "stock_price": 404.52, "utc_time": 1773322900000}, {"instrument": "MSFT", "mid_signal": -483926, "gamma_signal": 57801, "vega_signal": 112587, "option_type": "P", "stock_price": 404.52, "utc_time": 1773322900000}, {"instrument": "MSFT", "mid_signal": 93732, "gamma_signal": 12025, "vega_signal": 22859, "option_type": "C", "stock_price": 404.65, "utc_time": 1773322905000}, {"instrument": "MSFT", "mid_signal": -11795, "gamma_signal": 1632, "vega_signal": 3304, "option_type": "P", "stock_price": 404.61, "utc_time": 1773322905000}, {"instrument": "MSFT", "mid_signal": 322928, "gamma_signal": 65295, "vega_signal": 125729, "option_type": "C", "stock_price": 404.64, "utc_time": 1773322910000}, {"instrument": "MSFT", "mid_signal": 24336, "gamma_signal": -2371, "vega_signal": -4377, "option_type": "P", "stock_price": 404.64, "utc_time": 1773322910000}, {"instrument": "MSFT", "mid_signal": -53484, "gamma_signal": -14072, "vega_signal": -27130, "option_type": "C", "stock_price": 404.64, "utc_time": 1773322915000}, {"instrument": "MSFT", "mid_signal": 252586, "gamma_signal": -35904, "vega_signal": -73642, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322915000}, {"instrument": "MSFT", "mid_signal": 488914, "gamma_signal": 69282, "vega_signal": 134901, "option_type": "C", "stock_price": 404.83, "utc_time": 1773322920000}, {"instrument": "MSFT", "mid_signal": -427617, "gamma_signal": 48619, "vega_signal": 93169, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322920000}, {"instrument": "MSFT", "mid_signal": 36549, "gamma_signal": 5585, "vega_signal": 10555, "option_type": "C", "stock_price": 404.51, "utc_time": 1773322925000}, {"instrument": "MSFT", "mid_signal": -171935, "gamma_signal": 18968, "vega_signal": 36090, "option_type": "P", "stock_price": 404.51, "utc_time": 1773322925000}, {"instrument": "MSFT", "mid_signal": 378085, "gamma_signal": 70509, "vega_signal": 138648, "option_type": "C", "stock_price": 404.51, "utc_time": 1773322930000}, {"instrument": "MSFT", "mid_signal": -40678, "gamma_signal": 3754, "vega_signal": 6923, "option_type": "P", "stock_price": 404.51, "utc_time": 1773322930000}, {"instrument": "MSFT", "mid_signal": 466642, "gamma_signal": 95628, "vega_signal": 187775, "option_type": "C", "stock_price": 404.51, "utc_time": 1773322935000}, {"instrument": "MSFT", "mid_signal": 28346, "gamma_signal": -3494, "vega_signal": -7060, "option_type": "P", "stock_price": 404.51, "utc_time": 1773322935000}, {"instrument": "MSFT", "mid_signal": 26366, "gamma_signal": 3879, "vega_signal": 7462, "option_type": "C", "stock_price": 404.56, "utc_time": 1773322940000}, {"instrument": "MSFT", "mid_signal": -29241, "gamma_signal": 4248, "vega_signal": 8919, "option_type": "P", "stock_price": 404.56, "utc_time": 1773322940000}, {"instrument": "MSFT", "mid_signal": 492787, "gamma_signal": 40719, "vega_signal": 80735, "option_type": "C", "stock_price": 404.56, "utc_time": 1773322945000}, {"instrument": "MSFT", "mid_signal": 169648, "gamma_signal": -23671, "vega_signal": -51809, "option_type": "P", "stock_price": 404.56, "utc_time": 1773322945000}, {"instrument": "MSFT", "mid_signal": -53351, "gamma_signal": -11245, "vega_signal": -22664, "option_type": "C", "stock_price": 404.74, "utc_time": 1773322950000}, {"instrument": "MSFT", "mid_signal": 612968, "gamma_signal": -57825, "vega_signal": -111234, "option_type": "P", "stock_price": 404.82, "utc_time": 1773322950000}, {"instrument": "MSFT", "mid_signal": -168259, "gamma_signal": -29862, "vega_signal": -58490, "option_type": "C", "stock_price": 404.74, "utc_time": 1773322955000}, {"instrument": "MSFT", "mid_signal": -182, "gamma_signal": 28, "vega_signal": 127, "option_type": "P", "stock_price": 404.74, "utc_time": 1773322955000}, {"instrument": "MSFT", "mid_signal": -83953, "gamma_signal": -11075, "vega_signal": -21376, "option_type": "C", "stock_price": 404.9, "utc_time": 1773322960000}, {"instrument": "MSFT", "mid_signal": 1195306, "gamma_signal": -160389, "vega_signal": -330584, "option_type": "P", "stock_price": 404.9, "utc_time": 1773322960000}, {"instrument": "MSFT", "mid_signal": -36690, "gamma_signal": -7663, "vega_signal": -14606, "option_type": "C", "stock_price": 404.97, "utc_time": 1773322965000}, {"instrument": "MSFT", "mid_signal": -182, "gamma_signal": 28, "vega_signal": 127, "option_type": "P", "stock_price": 404.97, "utc_time": 1773322965000}, {"instrument": "MSFT", "mid_signal": -923979, "gamma_signal": -39627, "vega_signal": -88008, "option_type": "C", "stock_price": 404.8, "utc_time": 1773322970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773322970000}, {"instrument": "MSFT", "mid_signal": -150471, "gamma_signal": -29122, "vega_signal": -56965, "option_type": "C", "stock_price": 404.56, "utc_time": 1773322975000}, {"instrument": "MSFT", "mid_signal": -666892, "gamma_signal": 63393, "vega_signal": 122167, "option_type": "P", "stock_price": 404.56, "utc_time": 1773322975000}, {"instrument": "MSFT", "mid_signal": -67154, "gamma_signal": -2295, "vega_signal": -4714, "option_type": "C", "stock_price": 404.45, "utc_time": 1773322980000}, {"instrument": "MSFT", "mid_signal": 4156, "gamma_signal": -796, "vega_signal": -2028, "option_type": "P", "stock_price": 404.45, "utc_time": 1773322980000}, {"instrument": "MSFT", "mid_signal": -1954, "gamma_signal": -517, "vega_signal": -1093, "option_type": "C", "stock_price": 404.56, "utc_time": 1773322985000}, {"instrument": "MSFT", "mid_signal": -16279, "gamma_signal": 1875, "vega_signal": 3723, "option_type": "P", "stock_price": 404.45, "utc_time": 1773322985000}, {"instrument": "MSFT", "mid_signal": 52818, "gamma_signal": 7486, "vega_signal": 13805, "option_type": "C", "stock_price": 404.5, "utc_time": 1773322990000}, {"instrument": "MSFT", "mid_signal": -12064, "gamma_signal": 1619, "vega_signal": 3337, "option_type": "P", "stock_price": 404.5, "utc_time": 1773322990000}, {"instrument": "MSFT", "mid_signal": -31945, "gamma_signal": -8481, "vega_signal": -16299, "option_type": "C", "stock_price": 404.43, "utc_time": 1773322995000}, {"instrument": "MSFT", "mid_signal": 97866, "gamma_signal": -11519, "vega_signal": -22338, "option_type": "P", "stock_price": 404.44, "utc_time": 1773322995000}, {"instrument": "MSFT", "mid_signal": -2963790, "gamma_signal": -384705, "vega_signal": -753692, "option_type": "C", "stock_price": 404.35, "utc_time": 1773323000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.43, "utc_time": 1773323000000}, {"instrument": "MSFT", "mid_signal": 159784, "gamma_signal": 10406, "vega_signal": 22187, "option_type": "C", "stock_price": 404.23, "utc_time": 1773323005000}, {"instrument": "MSFT", "mid_signal": -378646, "gamma_signal": 49341, "vega_signal": 98949, "option_type": "P", "stock_price": 404.23, "utc_time": 1773323005000}, {"instrument": "MSFT", "mid_signal": 110035, "gamma_signal": 9061, "vega_signal": 18544, "option_type": "C", "stock_price": 404.48, "utc_time": 1773323010000}, {"instrument": "MSFT", "mid_signal": 324985, "gamma_signal": -39793, "vega_signal": -78695, "option_type": "P", "stock_price": 404.48, "utc_time": 1773323010000}, {"instrument": "MSFT", "mid_signal": 118687, "gamma_signal": 3339, "vega_signal": 3827, "option_type": "C", "stock_price": 404.48, "utc_time": 1773323015000}, {"instrument": "MSFT", "mid_signal": 175105, "gamma_signal": -20856, "vega_signal": -40559, "option_type": "P", "stock_price": 404.48, "utc_time": 1773323015000}, {"instrument": "MSFT", "mid_signal": 163257, "gamma_signal": 38172, "vega_signal": 73654, "option_type": "C", "stock_price": 404.88, "utc_time": 1773323020000}, {"instrument": "MSFT", "mid_signal": 648069, "gamma_signal": -89052, "vega_signal": -178804, "option_type": "P", "stock_price": 404.88, "utc_time": 1773323020000}, {"instrument": "MSFT", "mid_signal": -108765, "gamma_signal": -8693, "vega_signal": -17789, "option_type": "C", "stock_price": 405, "utc_time": 1773323025000}, {"instrument": "MSFT", "mid_signal": 31921, "gamma_signal": -5366, "vega_signal": -12002, "option_type": "P", "stock_price": 405, "utc_time": 1773323025000}, {"instrument": "MSFT", "mid_signal": -326520, "gamma_signal": 47, "vega_signal": -6529, "option_type": "C", "stock_price": 405, "utc_time": 1773323030000}, {"instrument": "MSFT", "mid_signal": 639017, "gamma_signal": -61376, "vega_signal": -115005, "option_type": "P", "stock_price": 405, "utc_time": 1773323030000}, {"instrument": "MSFT", "mid_signal": -4802, "gamma_signal": -73, "vega_signal": -240, "option_type": "C", "stock_price": 404.67, "utc_time": 1773323035000}, {"instrument": "MSFT", "mid_signal": 11414, "gamma_signal": -2215, "vega_signal": -5573, "option_type": "P", "stock_price": 404.67, "utc_time": 1773323035000}, {"instrument": "MSFT", "mid_signal": -112020, "gamma_signal": -11265, "vega_signal": -22468, "option_type": "C", "stock_price": 404.4, "utc_time": 1773323040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773323040000}, {"instrument": "MSFT", "mid_signal": -13720, "gamma_signal": -3465, "vega_signal": -6566, "option_type": "C", "stock_price": 404.25, "utc_time": 1773323045000}, {"instrument": "MSFT", "mid_signal": -538693, "gamma_signal": 46336, "vega_signal": 91651, "option_type": "P", "stock_price": 404.25, "utc_time": 1773323045000}, {"instrument": "MSFT", "mid_signal": 229836, "gamma_signal": 32517, "vega_signal": 62908, "option_type": "C", "stock_price": 404.25, "utc_time": 1773323050000}, {"instrument": "MSFT", "mid_signal": 631055, "gamma_signal": -60518, "vega_signal": -112234, "option_type": "P", "stock_price": 404.25, "utc_time": 1773323050000}, {"instrument": "MSFT", "mid_signal": -725952, "gamma_signal": -119394, "vega_signal": -232559, "option_type": "C", "stock_price": 404.09, "utc_time": 1773323055000}, {"instrument": "MSFT", "mid_signal": -718844, "gamma_signal": 89659, "vega_signal": 178440, "option_type": "P", "stock_price": 404.09, "utc_time": 1773323055000}, {"instrument": "MSFT", "mid_signal": 41954, "gamma_signal": 4727, "vega_signal": 9307, "option_type": "C", "stock_price": 404.24, "utc_time": 1773323060000}, {"instrument": "MSFT", "mid_signal": 57639, "gamma_signal": -7144, "vega_signal": -14178, "option_type": "P", "stock_price": 404.24, "utc_time": 1773323060000}, {"instrument": "MSFT", "mid_signal": -127720, "gamma_signal": -19521, "vega_signal": -37867, "option_type": "C", "stock_price": 404.24, "utc_time": 1773323065000}, {"instrument": "MSFT", "mid_signal": 288217, "gamma_signal": -35723, "vega_signal": -70895, "option_type": "P", "stock_price": 404.24, "utc_time": 1773323065000}, {"instrument": "MSFT", "mid_signal": -256816, "gamma_signal": -59099, "vega_signal": -143044, "option_type": "C", "stock_price": 404.36, "utc_time": 1773323070000}, {"instrument": "MSFT", "mid_signal": 100506, "gamma_signal": -12258, "vega_signal": -24338, "option_type": "P", "stock_price": 404.35, "utc_time": 1773323070000}, {"instrument": "MSFT", "mid_signal": -177629, "gamma_signal": -66513, "vega_signal": -125614, "option_type": "C", "stock_price": 404.35, "utc_time": 1773323075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773323075000}, {"instrument": "MSFT", "mid_signal": -21799, "gamma_signal": -2975, "vega_signal": -5734, "option_type": "C", "stock_price": 404.34, "utc_time": 1773323080000}, {"instrument": "MSFT", "mid_signal": -122572, "gamma_signal": 16564, "vega_signal": 33564, "option_type": "P", "stock_price": 404.34, "utc_time": 1773323080000}, {"instrument": "MSFT", "mid_signal": -31112, "gamma_signal": -5006, "vega_signal": -9413, "option_type": "C", "stock_price": 404.34, "utc_time": 1773323085000}, {"instrument": "MSFT", "mid_signal": -11597, "gamma_signal": 1773, "vega_signal": 3649, "option_type": "P", "stock_price": 404.3, "utc_time": 1773323085000}, {"instrument": "MSFT", "mid_signal": 15007, "gamma_signal": 1070, "vega_signal": 2154, "option_type": "C", "stock_price": 404.31, "utc_time": 1773323090000}, {"instrument": "MSFT", "mid_signal": 174496, "gamma_signal": -20499, "vega_signal": -40170, "option_type": "P", "stock_price": 404.24, "utc_time": 1773323090000}, {"instrument": "MSFT", "mid_signal": 34531, "gamma_signal": 3055, "vega_signal": 6268, "option_type": "C", "stock_price": 404.31, "utc_time": 1773323095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773323095000}, {"instrument": "MSFT", "mid_signal": 137477, "gamma_signal": -4388, "vega_signal": -5603, "option_type": "C", "stock_price": 404.32, "utc_time": 1773323100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773323100000}, {"instrument": "MSFT", "mid_signal": -40970, "gamma_signal": -1476, "vega_signal": -2940, "option_type": "C", "stock_price": 404.23, "utc_time": 1773323105000}, {"instrument": "MSFT", "mid_signal": -1467, "gamma_signal": 290, "vega_signal": 765, "option_type": "P", "stock_price": 404.32, "utc_time": 1773323105000}, {"instrument": "MSFT", "mid_signal": -136964, "gamma_signal": -11971, "vega_signal": -24269, "option_type": "C", "stock_price": 404.23, "utc_time": 1773323110000}, {"instrument": "MSFT", "mid_signal": 104343, "gamma_signal": -12400, "vega_signal": -24416, "option_type": "P", "stock_price": 404.23, "utc_time": 1773323110000}, {"instrument": "MSFT", "mid_signal": 86735, "gamma_signal": 15411, "vega_signal": 29445, "option_type": "C", "stock_price": 404.6, "utc_time": 1773323115000}, {"instrument": "MSFT", "mid_signal": 115877, "gamma_signal": -7186, "vega_signal": -13798, "option_type": "P", "stock_price": 404.57, "utc_time": 1773323115000}, {"instrument": "MSFT", "mid_signal": -84576, "gamma_signal": -15540, "vega_signal": -29683, "option_type": "C", "stock_price": 404.5, "utc_time": 1773323120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773323120000}, {"instrument": "MSFT", "mid_signal": -104955, "gamma_signal": -16318, "vega_signal": -31529, "option_type": "C", "stock_price": 404.26, "utc_time": 1773323125000}, {"instrument": "MSFT", "mid_signal": -468225, "gamma_signal": 53169, "vega_signal": 104906, "option_type": "P", "stock_price": 404.28, "utc_time": 1773323125000}, {"instrument": "MSFT", "mid_signal": -49863, "gamma_signal": -8763, "vega_signal": -16837, "option_type": "C", "stock_price": 404.17, "utc_time": 1773323130000}, {"instrument": "MSFT", "mid_signal": -24577, "gamma_signal": 3280, "vega_signal": 6717, "option_type": "P", "stock_price": 404.17, "utc_time": 1773323130000}, {"instrument": "MSFT", "mid_signal": 252232, "gamma_signal": 35408, "vega_signal": 68145, "option_type": "C", "stock_price": 404.27, "utc_time": 1773323135000}, {"instrument": "MSFT", "mid_signal": 53262, "gamma_signal": -4857, "vega_signal": -9104, "option_type": "P", "stock_price": 404.27, "utc_time": 1773323135000}, {"instrument": "MSFT", "mid_signal": 183904, "gamma_signal": 30864, "vega_signal": 59443, "option_type": "C", "stock_price": 404.31, "utc_time": 1773323140000}, {"instrument": "MSFT", "mid_signal": -19568, "gamma_signal": 4021, "vega_signal": 10925, "option_type": "P", "stock_price": 404.31, "utc_time": 1773323140000}, {"instrument": "MSFT", "mid_signal": -194424, "gamma_signal": -43775, "vega_signal": -83253, "option_type": "C", "stock_price": 404.31, "utc_time": 1773323145000}, {"instrument": "MSFT", "mid_signal": -35232, "gamma_signal": 5331, "vega_signal": 11312, "option_type": "P", "stock_price": 404.31, "utc_time": 1773323145000}, {"instrument": "MSFT", "mid_signal": -176113, "gamma_signal": -23422, "vega_signal": -45225, "option_type": "C", "stock_price": 404.31, "utc_time": 1773323150000}, {"instrument": "MSFT", "mid_signal": 165718, "gamma_signal": -18902, "vega_signal": -37338, "option_type": "P", "stock_price": 404.31, "utc_time": 1773323150000}, {"instrument": "MSFT", "mid_signal": 26751, "gamma_signal": 3631, "vega_signal": 7077, "option_type": "C", "stock_price": 404.37, "utc_time": 1773323155000}, {"instrument": "MSFT", "mid_signal": 35941, "gamma_signal": -3975, "vega_signal": -8797, "option_type": "P", "stock_price": 404.37, "utc_time": 1773323155000}, {"instrument": "MSFT", "mid_signal": 359602, "gamma_signal": 81158, "vega_signal": 154300, "option_type": "C", "stock_price": 404.28, "utc_time": 1773323160000}, {"instrument": "MSFT", "mid_signal": -6194, "gamma_signal": 1027, "vega_signal": 2271, "option_type": "P", "stock_price": 404.37, "utc_time": 1773323160000}, {"instrument": "MSFT", "mid_signal": -160268, "gamma_signal": -30634, "vega_signal": -58502, "option_type": "C", "stock_price": 404.04, "utc_time": 1773323165000}, {"instrument": "MSFT", "mid_signal": -663000, "gamma_signal": 92472, "vega_signal": 194984, "option_type": "P", "stock_price": 404.04, "utc_time": 1773323165000}, {"instrument": "MSFT", "mid_signal": -545639, "gamma_signal": -65585, "vega_signal": -130526, "option_type": "C", "stock_price": 403.75, "utc_time": 1773323170000}, {"instrument": "MSFT", "mid_signal": -390012, "gamma_signal": 49921, "vega_signal": 101883, "option_type": "P", "stock_price": 403.75, "utc_time": 1773323170000}, {"instrument": "MSFT", "mid_signal": -123387, "gamma_signal": -14888, "vega_signal": -29762, "option_type": "C", "stock_price": 403.71, "utc_time": 1773323175000}, {"instrument": "MSFT", "mid_signal": 10557, "gamma_signal": -1360, "vega_signal": -2544, "option_type": "P", "stock_price": 403.71, "utc_time": 1773323175000}, {"instrument": "MSFT", "mid_signal": -118611, "gamma_signal": -5036, "vega_signal": -12105, "option_type": "C", "stock_price": 403.67, "utc_time": 1773323180000}, {"instrument": "MSFT", "mid_signal": -63836, "gamma_signal": 5306, "vega_signal": 10578, "option_type": "P", "stock_price": 403.67, "utc_time": 1773323180000}, {"instrument": "MSFT", "mid_signal": -86307, "gamma_signal": -7591, "vega_signal": -15670, "option_type": "C", "stock_price": 403.78, "utc_time": 1773323185000}, {"instrument": "MSFT", "mid_signal": 79943, "gamma_signal": -12163, "vega_signal": -27644, "option_type": "P", "stock_price": 403.78, "utc_time": 1773323185000}, {"instrument": "MSFT", "mid_signal": -1053611, "gamma_signal": -155436, "vega_signal": -307629, "option_type": "C", "stock_price": 403.4, "utc_time": 1773323190000}, {"instrument": "MSFT", "mid_signal": -60416, "gamma_signal": 10101, "vega_signal": 21319, "option_type": "P", "stock_price": 403.4, "utc_time": 1773323190000}, {"instrument": "MSFT", "mid_signal": -461801, "gamma_signal": -52461, "vega_signal": -105412, "option_type": "C", "stock_price": 403.4, "utc_time": 1773323195000}, {"instrument": "MSFT", "mid_signal": -312313, "gamma_signal": 28296, "vega_signal": 54230, "option_type": "P", "stock_price": 403.4, "utc_time": 1773323195000}, {"instrument": "MSFT", "mid_signal": 66482, "gamma_signal": 3351, "vega_signal": 6990, "option_type": "C", "stock_price": 403.5, "utc_time": 1773323200000}, {"instrument": "MSFT", "mid_signal": 349660, "gamma_signal": -40854, "vega_signal": -82433, "option_type": "P", "stock_price": 403.5, "utc_time": 1773323200000}, {"instrument": "MSFT", "mid_signal": -345404, "gamma_signal": -59648, "vega_signal": -115772, "option_type": "C", "stock_price": 403.535, "utc_time": 1773323205000}, {"instrument": "MSFT", "mid_signal": 90226, "gamma_signal": -9821, "vega_signal": -19071, "option_type": "P", "stock_price": 403.6, "utc_time": 1773323205000}, {"instrument": "MSFT", "mid_signal": 1302, "gamma_signal": 3924, "vega_signal": 6520, "option_type": "C", "stock_price": 403.57, "utc_time": 1773323210000}, {"instrument": "MSFT", "mid_signal": -619252, "gamma_signal": 93323, "vega_signal": 197343, "option_type": "P", "stock_price": 403.57, "utc_time": 1773323210000}, {"instrument": "MSFT", "mid_signal": -347645, "gamma_signal": -78163, "vega_signal": -150185, "option_type": "C", "stock_price": 403.46, "utc_time": 1773323215000}, {"instrument": "MSFT", "mid_signal": -309050, "gamma_signal": 38991, "vega_signal": 78402, "option_type": "P", "stock_price": 403.46, "utc_time": 1773323215000}, {"instrument": "MSFT", "mid_signal": -496674, "gamma_signal": -45756, "vega_signal": -93254, "option_type": "C", "stock_price": 403.34, "utc_time": 1773323220000}, {"instrument": "MSFT", "mid_signal": -112483, "gamma_signal": 18788, "vega_signal": 41676, "option_type": "P", "stock_price": 403.34, "utc_time": 1773323220000}, {"instrument": "MSFT", "mid_signal": 969455, "gamma_signal": -28129, "vega_signal": -31893, "option_type": "C", "stock_price": 403.3, "utc_time": 1773323225000}, {"instrument": "MSFT", "mid_signal": 23179, "gamma_signal": 11428, "vega_signal": 26592, "option_type": "P", "stock_price": 403.3, "utc_time": 1773323225000}, {"instrument": "MSFT", "mid_signal": 2445, "gamma_signal": -19755, "vega_signal": -35922, "option_type": "C", "stock_price": 403.3, "utc_time": 1773323230000}, {"instrument": "MSFT", "mid_signal": 174276, "gamma_signal": -17766, "vega_signal": -34722, "option_type": "P", "stock_price": 403.3, "utc_time": 1773323230000}, {"instrument": "MSFT", "mid_signal": 32541, "gamma_signal": 9619, "vega_signal": 17685, "option_type": "C", "stock_price": 403.14, "utc_time": 1773323235000}, {"instrument": "MSFT", "mid_signal": 113746, "gamma_signal": -16321, "vega_signal": -34755, "option_type": "P", "stock_price": 403.14, "utc_time": 1773323235000}, {"instrument": "MSFT", "mid_signal": -159864, "gamma_signal": -3192, "vega_signal": -8736, "option_type": "C", "stock_price": 403.11, "utc_time": 1773323240000}, {"instrument": "MSFT", "mid_signal": 227183, "gamma_signal": -23287, "vega_signal": -46421, "option_type": "P", "stock_price": 403.11, "utc_time": 1773323240000}, {"instrument": "MSFT", "mid_signal": -62958, "gamma_signal": -12985, "vega_signal": -24844, "option_type": "C", "stock_price": 403.12, "utc_time": 1773323245000}, {"instrument": "MSFT", "mid_signal": 61598, "gamma_signal": -7178, "vega_signal": -15137, "option_type": "P", "stock_price": 403.12, "utc_time": 1773323245000}, {"instrument": "MSFT", "mid_signal": 220202, "gamma_signal": 23429, "vega_signal": 46808, "option_type": "C", "stock_price": 403.4, "utc_time": 1773323250000}, {"instrument": "MSFT", "mid_signal": 269416, "gamma_signal": -31626, "vega_signal": -64296, "option_type": "P", "stock_price": 403.4, "utc_time": 1773323250000}, {"instrument": "MSFT", "mid_signal": -243283, "gamma_signal": -37214, "vega_signal": -72068, "option_type": "C", "stock_price": 403.3, "utc_time": 1773323255000}, {"instrument": "MSFT", "mid_signal": 153370, "gamma_signal": -16921, "vega_signal": -33600, "option_type": "P", "stock_price": 403.3, "utc_time": 1773323255000}, {"instrument": "MSFT", "mid_signal": 565975, "gamma_signal": 129327, "vega_signal": 245640, "option_type": "C", "stock_price": 403.26, "utc_time": 1773323260000}, {"instrument": "MSFT", "mid_signal": 482576, "gamma_signal": -52634, "vega_signal": -106008, "option_type": "P", "stock_price": 403.3, "utc_time": 1773323260000}, {"instrument": "MSFT", "mid_signal": -159286, "gamma_signal": -28737, "vega_signal": -55491, "option_type": "C", "stock_price": 403.5, "utc_time": 1773323265000}, {"instrument": "MSFT", "mid_signal": 905082, "gamma_signal": -102361, "vega_signal": -205089, "option_type": "P", "stock_price": 403.5, "utc_time": 1773323265000}, {"instrument": "MSFT", "mid_signal": -124758, "gamma_signal": -24588, "vega_signal": -46666, "option_type": "C", "stock_price": 403.6, "utc_time": 1773323270000}, {"instrument": "MSFT", "mid_signal": 347070, "gamma_signal": 3981, "vega_signal": 6076, "option_type": "P", "stock_price": 403.6, "utc_time": 1773323270000}, {"instrument": "MSFT", "mid_signal": 11139771, "gamma_signal": 898442, "vega_signal": 1834611, "option_type": "C", "stock_price": 403.99, "utc_time": 1773323275000}, {"instrument": "MSFT", "mid_signal": 3769126, "gamma_signal": -256058, "vega_signal": -485453, "option_type": "P", "stock_price": 403.99, "utc_time": 1773323275000}, {"instrument": "MSFT", "mid_signal": -131649, "gamma_signal": -30540, "vega_signal": -57941, "option_type": "C", "stock_price": 403.77, "utc_time": 1773323280000}, {"instrument": "MSFT", "mid_signal": 36982, "gamma_signal": -3965, "vega_signal": -7920, "option_type": "P", "stock_price": 403.77, "utc_time": 1773323280000}, {"instrument": "MSFT", "mid_signal": -446103, "gamma_signal": -125437, "vega_signal": -236128, "option_type": "C", "stock_price": 403.77, "utc_time": 1773323285000}, {"instrument": "MSFT", "mid_signal": 65249, "gamma_signal": -8121, "vega_signal": -16845, "option_type": "P", "stock_price": 403.81, "utc_time": 1773323285000}, {"instrument": "MSFT", "mid_signal": 15747, "gamma_signal": 3706, "vega_signal": 7068, "option_type": "C", "stock_price": 403.78, "utc_time": 1773323290000}, {"instrument": "MSFT", "mid_signal": -146679, "gamma_signal": 11268, "vega_signal": 20576, "option_type": "P", "stock_price": 403.78, "utc_time": 1773323290000}, {"instrument": "MSFT", "mid_signal": -82156, "gamma_signal": -8682, "vega_signal": -17128, "option_type": "C", "stock_price": 403.89, "utc_time": 1773323295000}, {"instrument": "MSFT", "mid_signal": 13611, "gamma_signal": -2709, "vega_signal": -5687, "option_type": "P", "stock_price": 403.89, "utc_time": 1773323295000}, {"instrument": "MSFT", "mid_signal": 509381, "gamma_signal": 82434, "vega_signal": 158087, "option_type": "C", "stock_price": 404.19, "utc_time": 1773323300000}, {"instrument": "MSFT", "mid_signal": 265619, "gamma_signal": -29247, "vega_signal": -57925, "option_type": "P", "stock_price": 404.19, "utc_time": 1773323300000}, {"instrument": "MSFT", "mid_signal": 379857, "gamma_signal": 49989, "vega_signal": 96755, "option_type": "C", "stock_price": 404.19, "utc_time": 1773323305000}, {"instrument": "MSFT", "mid_signal": 283131, "gamma_signal": -27497, "vega_signal": -53932, "option_type": "P", "stock_price": 404.24, "utc_time": 1773323305000}, {"instrument": "MSFT", "mid_signal": -1155135, "gamma_signal": -156051, "vega_signal": -301263, "option_type": "C", "stock_price": 404.28, "utc_time": 1773323310000}, {"instrument": "MSFT", "mid_signal": 77942, "gamma_signal": -9358, "vega_signal": -18971, "option_type": "P", "stock_price": 404.28, "utc_time": 1773323310000}, {"instrument": "MSFT", "mid_signal": 38693, "gamma_signal": 7730, "vega_signal": 14652, "option_type": "C", "stock_price": 404.21, "utc_time": 1773323315000}, {"instrument": "MSFT", "mid_signal": 16854, "gamma_signal": -2637, "vega_signal": -5793, "option_type": "P", "stock_price": 404.3, "utc_time": 1773323315000}, {"instrument": "MSFT", "mid_signal": 397234, "gamma_signal": 49335, "vega_signal": 96027, "option_type": "C", "stock_price": 404.4, "utc_time": 1773323320000}, {"instrument": "MSFT", "mid_signal": -86, "gamma_signal": 13, "vega_signal": 64, "option_type": "P", "stock_price": 404.4, "utc_time": 1773323320000}, {"instrument": "MSFT", "mid_signal": 361504, "gamma_signal": 42141, "vega_signal": 82426, "option_type": "C", "stock_price": 404.48, "utc_time": 1773323325000}, {"instrument": "MSFT", "mid_signal": 10316, "gamma_signal": 778, "vega_signal": 2334, "option_type": "P", "stock_price": 404.48, "utc_time": 1773323325000}, {"instrument": "MSFT", "mid_signal": 2338771, "gamma_signal": 195851, "vega_signal": 398314, "option_type": "C", "stock_price": 404.4, "utc_time": 1773323330000}, {"instrument": "MSFT", "mid_signal": -69871, "gamma_signal": 8700, "vega_signal": 17551, "option_type": "P", "stock_price": 404.4, "utc_time": 1773323330000}, {"instrument": "MSFT", "mid_signal": -196221, "gamma_signal": -33047, "vega_signal": -63170, "option_type": "C", "stock_price": 404.25, "utc_time": 1773323335000}, {"instrument": "MSFT", "mid_signal": -105087, "gamma_signal": 11485, "vega_signal": 22622, "option_type": "P", "stock_price": 404.31, "utc_time": 1773323335000}, {"instrument": "MSFT", "mid_signal": 96724, "gamma_signal": 9630, "vega_signal": 19160, "option_type": "C", "stock_price": 404.4, "utc_time": 1773323340000}, {"instrument": "MSFT", "mid_signal": -8439, "gamma_signal": 776, "vega_signal": 1052, "option_type": "P", "stock_price": 404.25, "utc_time": 1773323340000}, {"instrument": "MSFT", "mid_signal": -510539, "gamma_signal": -63346, "vega_signal": -123282, "option_type": "C", "stock_price": 404.26, "utc_time": 1773323345000}, {"instrument": "MSFT", "mid_signal": 117927, "gamma_signal": -14053, "vega_signal": -27960, "option_type": "P", "stock_price": 404.2, "utc_time": 1773323345000}, {"instrument": "MSFT", "mid_signal": 1750, "gamma_signal": 277, "vega_signal": 474, "option_type": "C", "stock_price": 404.4, "utc_time": 1773323350000}, {"instrument": "MSFT", "mid_signal": 795481, "gamma_signal": -90898, "vega_signal": -180248, "option_type": "P", "stock_price": 404.4, "utc_time": 1773323350000}, {"instrument": "MSFT", "mid_signal": 1539537, "gamma_signal": 119444, "vega_signal": 243822, "option_type": "C", "stock_price": 404.4, "utc_time": 1773323355000}, {"instrument": "MSFT", "mid_signal": 699454, "gamma_signal": -72667, "vega_signal": -141499, "option_type": "P", "stock_price": 404.4, "utc_time": 1773323355000}, {"instrument": "MSFT", "mid_signal": 35953, "gamma_signal": 6541, "vega_signal": 12501, "option_type": "C", "stock_price": 404.3, "utc_time": 1773323360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773323360000}, {"instrument": "MSFT", "mid_signal": -249, "gamma_signal": 2191, "vega_signal": 3981, "option_type": "C", "stock_price": 404.38, "utc_time": 1773323365000}, {"instrument": "MSFT", "mid_signal": 480394, "gamma_signal": -64009, "vega_signal": -129902, "option_type": "P", "stock_price": 404.38, "utc_time": 1773323365000}, {"instrument": "MSFT", "mid_signal": -52696, "gamma_signal": -7438, "vega_signal": -14414, "option_type": "C", "stock_price": 404.29, "utc_time": 1773323370000}, {"instrument": "MSFT", "mid_signal": -12327, "gamma_signal": 1654, "vega_signal": 3360, "option_type": "P", "stock_price": 404.29, "utc_time": 1773323370000}, {"instrument": "MSFT", "mid_signal": 90974, "gamma_signal": 16292, "vega_signal": 30942, "option_type": "C", "stock_price": 404.29, "utc_time": 1773323375000}, {"instrument": "MSFT", "mid_signal": 51133, "gamma_signal": -5191, "vega_signal": -10254, "option_type": "P", "stock_price": 404.29, "utc_time": 1773323375000}, {"instrument": "MSFT", "mid_signal": 18570, "gamma_signal": -526, "vega_signal": -813, "option_type": "C", "stock_price": 404.21, "utc_time": 1773323380000}, {"instrument": "MSFT", "mid_signal": 59828, "gamma_signal": -7890, "vega_signal": -16080, "option_type": "P", "stock_price": 404.29, "utc_time": 1773323380000}, {"instrument": "MSFT", "mid_signal": 621815, "gamma_signal": 64748, "vega_signal": 128568, "option_type": "C", "stock_price": 404.24, "utc_time": 1773323385000}, {"instrument": "MSFT", "mid_signal": -6188, "gamma_signal": 1032, "vega_signal": 2267, "option_type": "P", "stock_price": 404.24, "utc_time": 1773323385000}, {"instrument": "MSFT", "mid_signal": -93771, "gamma_signal": 7559, "vega_signal": 11965, "option_type": "C", "stock_price": 404.26, "utc_time": 1773323390000}, {"instrument": "MSFT", "mid_signal": 989184, "gamma_signal": -92089, "vega_signal": -178870, "option_type": "P", "stock_price": 404.26, "utc_time": 1773323390000}, {"instrument": "MSFT", "mid_signal": -63544, "gamma_signal": -7238, "vega_signal": -14252, "option_type": "C", "stock_price": 404.26, "utc_time": 1773323395000}, {"instrument": "MSFT", "mid_signal": -131292, "gamma_signal": 9466, "vega_signal": 16466, "option_type": "P", "stock_price": 404.26, "utc_time": 1773323395000}, {"instrument": "MSFT", "mid_signal": 488584, "gamma_signal": 74747, "vega_signal": 143369, "option_type": "C", "stock_price": 404.445, "utc_time": 1773323400000}, {"instrument": "MSFT", "mid_signal": 24528, "gamma_signal": -897, "vega_signal": -829, "option_type": "P", "stock_price": 404.445, "utc_time": 1773323400000}, {"instrument": "MSFT", "mid_signal": -145321, "gamma_signal": -14131, "vega_signal": -28225, "option_type": "C", "stock_price": 404.48, "utc_time": 1773323405000}, {"instrument": "MSFT", "mid_signal": 202061, "gamma_signal": -21960, "vega_signal": -44470, "option_type": "P", "stock_price": 404.48, "utc_time": 1773323405000}, {"instrument": "MSFT", "mid_signal": 1101600, "gamma_signal": 114170, "vega_signal": 225295, "option_type": "C", "stock_price": 404.75, "utc_time": 1773323410000}, {"instrument": "MSFT", "mid_signal": 374353, "gamma_signal": -48387, "vega_signal": -96891, "option_type": "P", "stock_price": 404.75, "utc_time": 1773323410000}, {"instrument": "MSFT", "mid_signal": -62531, "gamma_signal": -17265, "vega_signal": -32321, "option_type": "C", "stock_price": 404.62, "utc_time": 1773323415000}, {"instrument": "MSFT", "mid_signal": 34996, "gamma_signal": -5033, "vega_signal": -10097, "option_type": "P", "stock_price": 404.62, "utc_time": 1773323415000}, {"instrument": "MSFT", "mid_signal": 179874, "gamma_signal": 16692, "vega_signal": 33558, "option_type": "C", "stock_price": 404.635, "utc_time": 1773323420000}, {"instrument": "MSFT", "mid_signal": -258562, "gamma_signal": 26836, "vega_signal": 50663, "option_type": "P", "stock_price": 404.62, "utc_time": 1773323420000}, {"instrument": "MSFT", "mid_signal": -48601, "gamma_signal": -5426, "vega_signal": -10685, "option_type": "C", "stock_price": 404.5, "utc_time": 1773323425000}, {"instrument": "MSFT", "mid_signal": 8499, "gamma_signal": -1329, "vega_signal": -2767, "option_type": "P", "stock_price": 404.5, "utc_time": 1773323425000}, {"instrument": "MSFT", "mid_signal": 11082, "gamma_signal": 2486, "vega_signal": 4685, "option_type": "C", "stock_price": 404.52, "utc_time": 1773323430000}, {"instrument": "MSFT", "mid_signal": -4954, "gamma_signal": 101, "vega_signal": 107, "option_type": "P", "stock_price": 404.52, "utc_time": 1773323430000}, {"instrument": "MSFT", "mid_signal": 2037300, "gamma_signal": 196321, "vega_signal": 392451, "option_type": "C", "stock_price": 404.49, "utc_time": 1773323435000}, {"instrument": "MSFT", "mid_signal": -56478, "gamma_signal": 7158, "vega_signal": 14059, "option_type": "P", "stock_price": 404.49, "utc_time": 1773323435000}, {"instrument": "MSFT", "mid_signal": 7534, "gamma_signal": -693, "vega_signal": -1112, "option_type": "C", "stock_price": 404.485, "utc_time": 1773323440000}, {"instrument": "MSFT", "mid_signal": 11953, "gamma_signal": -1656, "vega_signal": -3315, "option_type": "P", "stock_price": 404.52, "utc_time": 1773323440000}, {"instrument": "MSFT", "mid_signal": -9178, "gamma_signal": -2895, "vega_signal": -5748, "option_type": "C", "stock_price": 404.56, "utc_time": 1773323445000}, {"instrument": "MSFT", "mid_signal": -102005, "gamma_signal": 15944, "vega_signal": 33215, "option_type": "P", "stock_price": 404.56, "utc_time": 1773323445000}, {"instrument": "MSFT", "mid_signal": -2715, "gamma_signal": 1303, "vega_signal": 2398, "option_type": "C", "stock_price": 404.57, "utc_time": 1773323450000}, {"instrument": "MSFT", "mid_signal": -16290, "gamma_signal": 1923, "vega_signal": 3716, "option_type": "P", "stock_price": 404.56, "utc_time": 1773323450000}, {"instrument": "MSFT", "mid_signal": -212502, "gamma_signal": -24482, "vega_signal": -48312, "option_type": "C", "stock_price": 404.3, "utc_time": 1773323455000}, {"instrument": "MSFT", "mid_signal": -69046, "gamma_signal": 5826, "vega_signal": 10810, "option_type": "P", "stock_price": 404.5, "utc_time": 1773323455000}, {"instrument": "MSFT", "mid_signal": -166983, "gamma_signal": -14074, "vega_signal": -28590, "option_type": "C", "stock_price": 404.2, "utc_time": 1773323460000}, {"instrument": "MSFT", "mid_signal": -582026, "gamma_signal": 54916, "vega_signal": 103389, "option_type": "P", "stock_price": 404.2, "utc_time": 1773323460000}, {"instrument": "MSFT", "mid_signal": -6232, "gamma_signal": -4026, "vega_signal": -7333, "option_type": "C", "stock_price": 403.96, "utc_time": 1773323465000}, {"instrument": "MSFT", "mid_signal": 97594, "gamma_signal": -11522, "vega_signal": -22261, "option_type": "P", "stock_price": 403.96, "utc_time": 1773323465000}, {"instrument": "MSFT", "mid_signal": 134885, "gamma_signal": 25583, "vega_signal": 48292, "option_type": "C", "stock_price": 403.96, "utc_time": 1773323470000}, {"instrument": "MSFT", "mid_signal": -2908, "gamma_signal": 564, "vega_signal": 1313, "option_type": "P", "stock_price": 403.96, "utc_time": 1773323470000}, {"instrument": "MSFT", "mid_signal": 76496, "gamma_signal": -1499, "vega_signal": -1570, "option_type": "C", "stock_price": 404.23, "utc_time": 1773323475000}, {"instrument": "MSFT", "mid_signal": -23375, "gamma_signal": 3023, "vega_signal": 6038, "option_type": "P", "stock_price": 404.23, "utc_time": 1773323475000}, {"instrument": "MSFT", "mid_signal": 11640, "gamma_signal": 2863, "vega_signal": 5379, "option_type": "C", "stock_price": 404.06, "utc_time": 1773323480000}, {"instrument": "MSFT", "mid_signal": 33002, "gamma_signal": -3016, "vega_signal": -4910, "option_type": "P", "stock_price": 404.06, "utc_time": 1773323480000}, {"instrument": "MSFT", "mid_signal": -14231, "gamma_signal": 2826, "vega_signal": 4781, "option_type": "C", "stock_price": 404.01, "utc_time": 1773323485000}, {"instrument": "MSFT", "mid_signal": 1213653, "gamma_signal": -148346, "vega_signal": -287863, "option_type": "P", "stock_price": 403.93, "utc_time": 1773323485000}, {"instrument": "MSFT", "mid_signal": -1201617, "gamma_signal": -71600, "vega_signal": -149073, "option_type": "C", "stock_price": 403.89, "utc_time": 1773323490000}, {"instrument": "MSFT", "mid_signal": -57161, "gamma_signal": 4356, "vega_signal": 8233, "option_type": "P", "stock_price": 403.89, "utc_time": 1773323490000}, {"instrument": "MSFT", "mid_signal": -200552, "gamma_signal": -30035, "vega_signal": -57235, "option_type": "C", "stock_price": 403.77, "utc_time": 1773323495000}, {"instrument": "MSFT", "mid_signal": -106442, "gamma_signal": 13314, "vega_signal": 26214, "option_type": "P", "stock_price": 403.77, "utc_time": 1773323495000}, {"instrument": "MSFT", "mid_signal": 28168, "gamma_signal": 2926, "vega_signal": 5525, "option_type": "C", "stock_price": 403.67, "utc_time": 1773323500000}, {"instrument": "MSFT", "mid_signal": -25203, "gamma_signal": 3415, "vega_signal": 6771, "option_type": "P", "stock_price": 403.67, "utc_time": 1773323500000}, {"instrument": "MSFT", "mid_signal": -39545, "gamma_signal": -5584, "vega_signal": -10672, "option_type": "C", "stock_price": 403.61, "utc_time": 1773323505000}, {"instrument": "MSFT", "mid_signal": -94166, "gamma_signal": 15934, "vega_signal": 34270, "option_type": "P", "stock_price": 403.67, "utc_time": 1773323505000}, {"instrument": "MSFT", "mid_signal": -48663, "gamma_signal": -6542, "vega_signal": -12543, "option_type": "C", "stock_price": 403.59, "utc_time": 1773323510000}, {"instrument": "MSFT", "mid_signal": -71286, "gamma_signal": 8586, "vega_signal": 17523, "option_type": "P", "stock_price": 403.59, "utc_time": 1773323510000}, {"instrument": "MSFT", "mid_signal": -28362, "gamma_signal": 304, "vega_signal": 195, "option_type": "C", "stock_price": 403.59, "utc_time": 1773323515000}, {"instrument": "MSFT", "mid_signal": 248419, "gamma_signal": -18755, "vega_signal": -34641, "option_type": "P", "stock_price": 403.68, "utc_time": 1773323515000}, {"instrument": "MSFT", "mid_signal": -26472, "gamma_signal": -5661, "vega_signal": -10519, "option_type": "C", "stock_price": 403.5, "utc_time": 1773323520000}, {"instrument": "MSFT", "mid_signal": -150647, "gamma_signal": 17768, "vega_signal": 34164, "option_type": "P", "stock_price": 403.5, "utc_time": 1773323520000}, {"instrument": "MSFT", "mid_signal": -145762, "gamma_signal": -19928, "vega_signal": -37999, "option_type": "C", "stock_price": 403.59, "utc_time": 1773323525000}, {"instrument": "MSFT", "mid_signal": -11914, "gamma_signal": 3408, "vega_signal": 8409, "option_type": "P", "stock_price": 403.59, "utc_time": 1773323525000}, {"instrument": "MSFT", "mid_signal": -1046827, "gamma_signal": -236109, "vega_signal": -447336, "option_type": "C", "stock_price": 403.61, "utc_time": 1773323530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773323530000}, {"instrument": "MSFT", "mid_signal": -60533, "gamma_signal": -8334, "vega_signal": -15806, "option_type": "C", "stock_price": 403.6, "utc_time": 1773323535000}, {"instrument": "MSFT", "mid_signal": -19871, "gamma_signal": 2310, "vega_signal": 3529, "option_type": "P", "stock_price": 403.56, "utc_time": 1773323535000}, {"instrument": "MSFT", "mid_signal": 386113, "gamma_signal": 74886, "vega_signal": 139192, "option_type": "C", "stock_price": 403.33, "utc_time": 1773323540000}, {"instrument": "MSFT", "mid_signal": -317387, "gamma_signal": 36160, "vega_signal": 68620, "option_type": "P", "stock_price": 403.33, "utc_time": 1773323540000}, {"instrument": "MSFT", "mid_signal": -140239, "gamma_signal": -22225, "vega_signal": -41812, "option_type": "C", "stock_price": 403.35, "utc_time": 1773323545000}, {"instrument": "MSFT", "mid_signal": 92658, "gamma_signal": -12269, "vega_signal": -23987, "option_type": "P", "stock_price": 403.28, "utc_time": 1773323545000}, {"instrument": "MSFT", "mid_signal": -30938, "gamma_signal": -9428, "vega_signal": -16765, "option_type": "C", "stock_price": 403.285, "utc_time": 1773323550000}, {"instrument": "MSFT", "mid_signal": -70714, "gamma_signal": 2895, "vega_signal": 3784, "option_type": "P", "stock_price": 403.33, "utc_time": 1773323550000}, {"instrument": "MSFT", "mid_signal": -119029, "gamma_signal": -27644, "vega_signal": -52461, "option_type": "C", "stock_price": 403.17, "utc_time": 1773323555000}, {"instrument": "MSFT", "mid_signal": 184853, "gamma_signal": -9559, "vega_signal": -16986, "option_type": "P", "stock_price": 403.1, "utc_time": 1773323555000}, {"instrument": "MSFT", "mid_signal": 93634, "gamma_signal": 14178, "vega_signal": 26531, "option_type": "C", "stock_price": 403.08, "utc_time": 1773323560000}, {"instrument": "MSFT", "mid_signal": -53559, "gamma_signal": 7844, "vega_signal": 16015, "option_type": "P", "stock_price": 403.08, "utc_time": 1773323560000}, {"instrument": "MSFT", "mid_signal": -1355911, "gamma_signal": -98544, "vega_signal": -198565, "option_type": "C", "stock_price": 403.03, "utc_time": 1773323565000}, {"instrument": "MSFT", "mid_signal": 675856, "gamma_signal": -89424, "vega_signal": -174716, "option_type": "P", "stock_price": 403.03, "utc_time": 1773323565000}, {"instrument": "MSFT", "mid_signal": 89579, "gamma_signal": 9291, "vega_signal": 18045, "option_type": "C", "stock_price": 403.08, "utc_time": 1773323570000}, {"instrument": "MSFT", "mid_signal": -171143, "gamma_signal": -5294, "vega_signal": -14681, "option_type": "P", "stock_price": 403.16, "utc_time": 1773323570000}, {"instrument": "MSFT", "mid_signal": -141572, "gamma_signal": -19634, "vega_signal": -37178, "option_type": "C", "stock_price": 403.16, "utc_time": 1773323575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.16, "utc_time": 1773323575000}, {"instrument": "MSFT", "mid_signal": -176655, "gamma_signal": -29210, "vega_signal": -54917, "option_type": "C", "stock_price": 403.16, "utc_time": 1773323580000}, {"instrument": "MSFT", "mid_signal": -17924, "gamma_signal": 1989, "vega_signal": 3770, "option_type": "P", "stock_price": 403.16, "utc_time": 1773323580000}, {"instrument": "MSFT", "mid_signal": -379203, "gamma_signal": -54724, "vega_signal": -104783, "option_type": "C", "stock_price": 402.95, "utc_time": 1773323585000}, {"instrument": "MSFT", "mid_signal": -193533, "gamma_signal": 3531, "vega_signal": 6753, "option_type": "P", "stock_price": 402.95, "utc_time": 1773323585000}, {"instrument": "MSFT", "mid_signal": -2767554, "gamma_signal": -330025, "vega_signal": -640399, "option_type": "C", "stock_price": 403.04, "utc_time": 1773323590000}, {"instrument": "MSFT", "mid_signal": 183845, "gamma_signal": -19711, "vega_signal": -37361, "option_type": "P", "stock_price": 403.04, "utc_time": 1773323590000}, {"instrument": "MSFT", "mid_signal": 146886, "gamma_signal": 25490, "vega_signal": 48780, "option_type": "C", "stock_price": 403.04, "utc_time": 1773323595000}, {"instrument": "MSFT", "mid_signal": -101040, "gamma_signal": 12394, "vega_signal": 24149, "option_type": "P", "stock_price": 403.04, "utc_time": 1773323595000}, {"instrument": "MSFT", "mid_signal": 539273, "gamma_signal": 53817, "vega_signal": 106670, "option_type": "C", "stock_price": 403.1, "utc_time": 1773323600000}, {"instrument": "MSFT", "mid_signal": -218170, "gamma_signal": 21591, "vega_signal": 40113, "option_type": "P", "stock_price": 403.1, "utc_time": 1773323600000}, {"instrument": "MSFT", "mid_signal": 1638911, "gamma_signal": 184774, "vega_signal": 360405, "option_type": "C", "stock_price": 403.1, "utc_time": 1773323605000}, {"instrument": "MSFT", "mid_signal": -22907, "gamma_signal": 1829, "vega_signal": 3110, "option_type": "P", "stock_price": 403.1, "utc_time": 1773323605000}, {"instrument": "MSFT", "mid_signal": 70869, "gamma_signal": 11852, "vega_signal": 22028, "option_type": "C", "stock_price": 403.1, "utc_time": 1773323610000}, {"instrument": "MSFT", "mid_signal": -84547, "gamma_signal": 9616, "vega_signal": 18415, "option_type": "P", "stock_price": 403.1, "utc_time": 1773323610000}, {"instrument": "MSFT", "mid_signal": -22774, "gamma_signal": -3321, "vega_signal": -6433, "option_type": "C", "stock_price": 403.055, "utc_time": 1773323615000}, {"instrument": "MSFT", "mid_signal": -20182, "gamma_signal": 3013, "vega_signal": 6059, "option_type": "P", "stock_price": 403.055, "utc_time": 1773323615000}, {"instrument": "MSFT", "mid_signal": -967, "gamma_signal": 3799, "vega_signal": 6864, "option_type": "C", "stock_price": 403.055, "utc_time": 1773323620000}, {"instrument": "MSFT", "mid_signal": -151764, "gamma_signal": 14361, "vega_signal": 26485, "option_type": "P", "stock_price": 403.055, "utc_time": 1773323620000}, {"instrument": "MSFT", "mid_signal": -386401, "gamma_signal": -60581, "vega_signal": -116397, "option_type": "C", "stock_price": 402.76, "utc_time": 1773323625000}, {"instrument": "MSFT", "mid_signal": -388459, "gamma_signal": 44395, "vega_signal": 85012, "option_type": "P", "stock_price": 402.76, "utc_time": 1773323625000}, {"instrument": "MSFT", "mid_signal": -8500, "gamma_signal": 1263, "vega_signal": 2021, "option_type": "C", "stock_price": 402.74, "utc_time": 1773323630000}, {"instrument": "MSFT", "mid_signal": 32894, "gamma_signal": -13493, "vega_signal": -28142, "option_type": "P", "stock_price": 402.74, "utc_time": 1773323630000}, {"instrument": "MSFT", "mid_signal": 38951, "gamma_signal": 5118, "vega_signal": 9823, "option_type": "C", "stock_price": 402.72, "utc_time": 1773323635000}, {"instrument": "MSFT", "mid_signal": -232181, "gamma_signal": 27661, "vega_signal": 54415, "option_type": "P", "stock_price": 402.72, "utc_time": 1773323635000}, {"instrument": "MSFT", "mid_signal": -53555, "gamma_signal": -6277, "vega_signal": -12264, "option_type": "C", "stock_price": 402.67, "utc_time": 1773323640000}, {"instrument": "MSFT", "mid_signal": -1661603, "gamma_signal": 216042, "vega_signal": 423442, "option_type": "P", "stock_price": 402.67, "utc_time": 1773323640000}, {"instrument": "MSFT", "mid_signal": 165879, "gamma_signal": 22242, "vega_signal": 42897, "option_type": "C", "stock_price": 402.76, "utc_time": 1773323645000}, {"instrument": "MSFT", "mid_signal": -50027, "gamma_signal": 9450, "vega_signal": 20108, "option_type": "P", "stock_price": 402.76, "utc_time": 1773323645000}, {"instrument": "MSFT", "mid_signal": 22113, "gamma_signal": -2790, "vega_signal": -5119, "option_type": "C", "stock_price": 402.7, "utc_time": 1773323650000}, {"instrument": "MSFT", "mid_signal": -43799, "gamma_signal": 6310, "vega_signal": 12557, "option_type": "P", "stock_price": 402.7, "utc_time": 1773323650000}, {"instrument": "MSFT", "mid_signal": 68142, "gamma_signal": 16983, "vega_signal": 31801, "option_type": "C", "stock_price": 402.68, "utc_time": 1773323655000}, {"instrument": "MSFT", "mid_signal": -947429, "gamma_signal": 117912, "vega_signal": 228053, "option_type": "P", "stock_price": 402.75, "utc_time": 1773323655000}, {"instrument": "MSFT", "mid_signal": 37893, "gamma_signal": 1027, "vega_signal": 2322, "option_type": "C", "stock_price": 402.66, "utc_time": 1773323660000}, {"instrument": "MSFT", "mid_signal": -14772, "gamma_signal": 1847, "vega_signal": 3579, "option_type": "P", "stock_price": 402.66, "utc_time": 1773323660000}, {"instrument": "MSFT", "mid_signal": -718970, "gamma_signal": -132161, "vega_signal": -252541, "option_type": "C", "stock_price": 402.73, "utc_time": 1773323665000}, {"instrument": "MSFT", "mid_signal": -102507, "gamma_signal": 14141, "vega_signal": 28381, "option_type": "P", "stock_price": 402.73, "utc_time": 1773323665000}, {"instrument": "MSFT", "mid_signal": 22341, "gamma_signal": 3084, "vega_signal": 6239, "option_type": "C", "stock_price": 402.73, "utc_time": 1773323670000}, {"instrument": "MSFT", "mid_signal": 670631, "gamma_signal": -79758, "vega_signal": -153606, "option_type": "P", "stock_price": 402.73, "utc_time": 1773323670000}, {"instrument": "MSFT", "mid_signal": -99943, "gamma_signal": -16419, "vega_signal": -31566, "option_type": "C", "stock_price": 402.75, "utc_time": 1773323675000}, {"instrument": "MSFT", "mid_signal": -69021, "gamma_signal": 6799, "vega_signal": 12243, "option_type": "P", "stock_price": 402.75, "utc_time": 1773323675000}, {"instrument": "MSFT", "mid_signal": -157322, "gamma_signal": -32593, "vega_signal": -62016, "option_type": "C", "stock_price": 402.69, "utc_time": 1773323680000}, {"instrument": "MSFT", "mid_signal": 38512, "gamma_signal": -5092, "vega_signal": -10403, "option_type": "P", "stock_price": 402.69, "utc_time": 1773323680000}, {"instrument": "MSFT", "mid_signal": -334297, "gamma_signal": -58153, "vega_signal": -111284, "option_type": "C", "stock_price": 402.65, "utc_time": 1773323685000}, {"instrument": "MSFT", "mid_signal": -81821, "gamma_signal": 13201, "vega_signal": 27201, "option_type": "P", "stock_price": 402.65, "utc_time": 1773323685000}, {"instrument": "MSFT", "mid_signal": -46499, "gamma_signal": -8714, "vega_signal": -16695, "option_type": "C", "stock_price": 402.69, "utc_time": 1773323690000}, {"instrument": "MSFT", "mid_signal": 105168, "gamma_signal": -12923, "vega_signal": -24968, "option_type": "P", "stock_price": 402.69, "utc_time": 1773323690000}, {"instrument": "MSFT", "mid_signal": -618174, "gamma_signal": -62099, "vega_signal": -122263, "option_type": "C", "stock_price": 402.65, "utc_time": 1773323695000}, {"instrument": "MSFT", "mid_signal": -77465, "gamma_signal": 7607, "vega_signal": 14180, "option_type": "P", "stock_price": 402.65, "utc_time": 1773323695000}, {"instrument": "MSFT", "mid_signal": -44906, "gamma_signal": -6513, "vega_signal": -12500, "option_type": "C", "stock_price": 402.58, "utc_time": 1773323700000}, {"instrument": "MSFT", "mid_signal": 263197, "gamma_signal": -30110, "vega_signal": -57189, "option_type": "P", "stock_price": 402.58, "utc_time": 1773323700000}, {"instrument": "MSFT", "mid_signal": 182167, "gamma_signal": 32240, "vega_signal": 61607, "option_type": "C", "stock_price": 402.77, "utc_time": 1773323705000}, {"instrument": "MSFT", "mid_signal": 198572, "gamma_signal": -19845, "vega_signal": -37659, "option_type": "P", "stock_price": 402.77, "utc_time": 1773323705000}, {"instrument": "MSFT", "mid_signal": 361183, "gamma_signal": 58827, "vega_signal": 112837, "option_type": "C", "stock_price": 402.76, "utc_time": 1773323710000}, {"instrument": "MSFT", "mid_signal": 390781, "gamma_signal": -48030, "vega_signal": -94870, "option_type": "P", "stock_price": 402.76, "utc_time": 1773323710000}, {"instrument": "MSFT", "mid_signal": -14976, "gamma_signal": -3930, "vega_signal": -7515, "option_type": "C", "stock_price": 402.72, "utc_time": 1773323715000}, {"instrument": "MSFT", "mid_signal": -157830, "gamma_signal": 19406, "vega_signal": 38006, "option_type": "P", "stock_price": 402.72, "utc_time": 1773323715000}, {"instrument": "MSFT", "mid_signal": -929916, "gamma_signal": -119575, "vega_signal": -232076, "option_type": "C", "stock_price": 402.59, "utc_time": 1773323720000}, {"instrument": "MSFT", "mid_signal": 85442, "gamma_signal": -9334, "vega_signal": -18244, "option_type": "P", "stock_price": 402.59, "utc_time": 1773323720000}, {"instrument": "MSFT", "mid_signal": -22432, "gamma_signal": -1687, "vega_signal": -3093, "option_type": "C", "stock_price": 402.51, "utc_time": 1773323725000}, {"instrument": "MSFT", "mid_signal": -322429, "gamma_signal": 34985, "vega_signal": 67233, "option_type": "P", "stock_price": 402.51, "utc_time": 1773323725000}, {"instrument": "MSFT", "mid_signal": -172217, "gamma_signal": -12877, "vega_signal": -25826, "option_type": "C", "stock_price": 402.72, "utc_time": 1773323730000}, {"instrument": "MSFT", "mid_signal": 111785, "gamma_signal": -15251, "vega_signal": -30705, "option_type": "P", "stock_price": 402.72, "utc_time": 1773323730000}, {"instrument": "MSFT", "mid_signal": -22569, "gamma_signal": -5312, "vega_signal": -10367, "option_type": "C", "stock_price": 402.72, "utc_time": 1773323735000}, {"instrument": "MSFT", "mid_signal": -39092, "gamma_signal": 3994, "vega_signal": 7578, "option_type": "P", "stock_price": 402.72, "utc_time": 1773323735000}, {"instrument": "MSFT", "mid_signal": 915808, "gamma_signal": 158594, "vega_signal": 301938, "option_type": "C", "stock_price": 402.62, "utc_time": 1773323740000}, {"instrument": "MSFT", "mid_signal": 14786, "gamma_signal": -1832, "vega_signal": -3579, "option_type": "P", "stock_price": 402.72, "utc_time": 1773323740000}, {"instrument": "MSFT", "mid_signal": -21796, "gamma_signal": -691, "vega_signal": -1451, "option_type": "C", "stock_price": 402.63, "utc_time": 1773323745000}, {"instrument": "MSFT", "mid_signal": -122309, "gamma_signal": 11959, "vega_signal": 22583, "option_type": "P", "stock_price": 402.63, "utc_time": 1773323745000}, {"instrument": "MSFT", "mid_signal": -177279, "gamma_signal": -28537, "vega_signal": -54206, "option_type": "C", "stock_price": 402.64, "utc_time": 1773323750000}, {"instrument": "MSFT", "mid_signal": -250377, "gamma_signal": 28339, "vega_signal": 55845, "option_type": "P", "stock_price": 402.64, "utc_time": 1773323750000}, {"instrument": "MSFT", "mid_signal": -202607, "gamma_signal": -23875, "vega_signal": -46546, "option_type": "C", "stock_price": 402.54, "utc_time": 1773323755000}, {"instrument": "MSFT", "mid_signal": -19538, "gamma_signal": 1996, "vega_signal": 3787, "option_type": "P", "stock_price": 402.55, "utc_time": 1773323755000}, {"instrument": "MSFT", "mid_signal": -331708, "gamma_signal": -47241, "vega_signal": -90893, "option_type": "C", "stock_price": 402.29, "utc_time": 1773323760000}, {"instrument": "MSFT", "mid_signal": -637785, "gamma_signal": 84624, "vega_signal": 172284, "option_type": "P", "stock_price": 402.29, "utc_time": 1773323760000}, {"instrument": "MSFT", "mid_signal": -1115628, "gamma_signal": -190610, "vega_signal": -362232, "option_type": "C", "stock_price": 401.985, "utc_time": 1773323765000}, {"instrument": "MSFT", "mid_signal": -1875281, "gamma_signal": 187537, "vega_signal": 350929, "option_type": "P", "stock_price": 401.985, "utc_time": 1773323765000}, {"instrument": "MSFT", "mid_signal": 627930, "gamma_signal": 80213, "vega_signal": 157119, "option_type": "C", "stock_price": 401.88, "utc_time": 1773323770000}, {"instrument": "MSFT", "mid_signal": 45291, "gamma_signal": -24179, "vega_signal": -52422, "option_type": "P", "stock_price": 401.88, "utc_time": 1773323770000}, {"instrument": "MSFT", "mid_signal": -355972, "gamma_signal": -37334, "vega_signal": -74396, "option_type": "C", "stock_price": 401.93, "utc_time": 1773323775000}, {"instrument": "MSFT", "mid_signal": -260398, "gamma_signal": 36479, "vega_signal": 75176, "option_type": "P", "stock_price": 401.93, "utc_time": 1773323775000}, {"instrument": "MSFT", "mid_signal": -95178, "gamma_signal": -17629, "vega_signal": -34613, "option_type": "C", "stock_price": 402.13, "utc_time": 1773323780000}, {"instrument": "MSFT", "mid_signal": -119237, "gamma_signal": 9252, "vega_signal": 16614, "option_type": "P", "stock_price": 402.13, "utc_time": 1773323780000}, {"instrument": "MSFT", "mid_signal": 101633, "gamma_signal": 23452, "vega_signal": 45863, "option_type": "C", "stock_price": 402.285, "utc_time": 1773323785000}, {"instrument": "MSFT", "mid_signal": 349331, "gamma_signal": -37027, "vega_signal": -72118, "option_type": "P", "stock_price": 402.285, "utc_time": 1773323785000}, {"instrument": "MSFT", "mid_signal": -57126, "gamma_signal": -2482, "vega_signal": -5237, "option_type": "C", "stock_price": 402.39, "utc_time": 1773323790000}, {"instrument": "MSFT", "mid_signal": 12938, "gamma_signal": -309, "vega_signal": 408, "option_type": "P", "stock_price": 402.39, "utc_time": 1773323790000}, {"instrument": "MSFT", "mid_signal": 556785, "gamma_signal": 92653, "vega_signal": 180509, "option_type": "C", "stock_price": 402.39, "utc_time": 1773323795000}, {"instrument": "MSFT", "mid_signal": -45397, "gamma_signal": 3743, "vega_signal": 6905, "option_type": "P", "stock_price": 402.39, "utc_time": 1773323795000}, {"instrument": "MSFT", "mid_signal": -20593, "gamma_signal": 4438, "vega_signal": 8258, "option_type": "C", "stock_price": 402.39, "utc_time": 1773323800000}, {"instrument": "MSFT", "mid_signal": 8294, "gamma_signal": -509, "vega_signal": -793, "option_type": "P", "stock_price": 402.39, "utc_time": 1773323800000}, {"instrument": "MSFT", "mid_signal": 85066, "gamma_signal": 6353, "vega_signal": 12864, "option_type": "C", "stock_price": 402.4, "utc_time": 1773323805000}, {"instrument": "MSFT", "mid_signal": 315978, "gamma_signal": -37279, "vega_signal": -73825, "option_type": "P", "stock_price": 402.4, "utc_time": 1773323805000}, {"instrument": "MSFT", "mid_signal": -43723, "gamma_signal": -9797, "vega_signal": -18586, "option_type": "C", "stock_price": 402.36, "utc_time": 1773323810000}, {"instrument": "MSFT", "mid_signal": 8623, "gamma_signal": -2102, "vega_signal": -4577, "option_type": "P", "stock_price": 402.36, "utc_time": 1773323810000}, {"instrument": "MSFT", "mid_signal": -119834, "gamma_signal": -17812, "vega_signal": -34732, "option_type": "C", "stock_price": 402.4, "utc_time": 1773323815000}, {"instrument": "MSFT", "mid_signal": 62819, "gamma_signal": -2694, "vega_signal": -2228, "option_type": "P", "stock_price": 402.31, "utc_time": 1773323815000}, {"instrument": "MSFT", "mid_signal": 578854, "gamma_signal": 55330, "vega_signal": 110913, "option_type": "C", "stock_price": 402.5, "utc_time": 1773323820000}, {"instrument": "MSFT", "mid_signal": -26946, "gamma_signal": 6960, "vega_signal": 16036, "option_type": "P", "stock_price": 402.5, "utc_time": 1773323820000}, {"instrument": "MSFT", "mid_signal": 21761, "gamma_signal": 8813, "vega_signal": 16959, "option_type": "C", "stock_price": 402.7, "utc_time": 1773323825000}, {"instrument": "MSFT", "mid_signal": 214861, "gamma_signal": -28661, "vega_signal": -59073, "option_type": "P", "stock_price": 402.7, "utc_time": 1773323825000}, {"instrument": "MSFT", "mid_signal": 16555, "gamma_signal": 2250, "vega_signal": 4407, "option_type": "C", "stock_price": 402.76, "utc_time": 1773323830000}, {"instrument": "MSFT", "mid_signal": -255846, "gamma_signal": 30772, "vega_signal": 61015, "option_type": "P", "stock_price": 402.72, "utc_time": 1773323830000}, {"instrument": "MSFT", "mid_signal": 835129, "gamma_signal": 116104, "vega_signal": 224516, "option_type": "C", "stock_price": 403, "utc_time": 1773323835000}, {"instrument": "MSFT", "mid_signal": 528564, "gamma_signal": -66943, "vega_signal": -134184, "option_type": "P", "stock_price": 403, "utc_time": 1773323835000}, {"instrument": "MSFT", "mid_signal": -46490, "gamma_signal": -8436, "vega_signal": -16278, "option_type": "C", "stock_price": 403, "utc_time": 1773323840000}, {"instrument": "MSFT", "mid_signal": 148315, "gamma_signal": -21426, "vega_signal": -43051, "option_type": "P", "stock_price": 403, "utc_time": 1773323840000}, {"instrument": "MSFT", "mid_signal": 27498, "gamma_signal": 7473, "vega_signal": 14461, "option_type": "C", "stock_price": 403, "utc_time": 1773323845000}, {"instrument": "MSFT", "mid_signal": -432232, "gamma_signal": 41462, "vega_signal": 78832, "option_type": "P", "stock_price": 403, "utc_time": 1773323845000}, {"instrument": "MSFT", "mid_signal": 193864, "gamma_signal": 23655, "vega_signal": 46205, "option_type": "C", "stock_price": 403.02, "utc_time": 1773323850000}, {"instrument": "MSFT", "mid_signal": 362510, "gamma_signal": -44451, "vega_signal": -88486, "option_type": "P", "stock_price": 403.02, "utc_time": 1773323850000}, {"instrument": "MSFT", "mid_signal": 231208, "gamma_signal": 30764, "vega_signal": 59301, "option_type": "C", "stock_price": 403.015, "utc_time": 1773323855000}, {"instrument": "MSFT", "mid_signal": 10782, "gamma_signal": -1525, "vega_signal": -3129, "option_type": "P", "stock_price": 403.04, "utc_time": 1773323855000}, {"instrument": "MSFT", "mid_signal": -125813, "gamma_signal": -10697, "vega_signal": -21723, "option_type": "C", "stock_price": 403.02, "utc_time": 1773323860000}, {"instrument": "MSFT", "mid_signal": -94555, "gamma_signal": 6303, "vega_signal": 12378, "option_type": "P", "stock_price": 403.02, "utc_time": 1773323860000}, {"instrument": "MSFT", "mid_signal": -283735, "gamma_signal": -28820, "vega_signal": -57142, "option_type": "C", "stock_price": 403, "utc_time": 1773323865000}, {"instrument": "MSFT", "mid_signal": -14785, "gamma_signal": 1802, "vega_signal": 3579, "option_type": "P", "stock_price": 403, "utc_time": 1773323865000}, {"instrument": "MSFT", "mid_signal": 162628, "gamma_signal": 17699, "vega_signal": 34882, "option_type": "C", "stock_price": 403, "utc_time": 1773323870000}, {"instrument": "MSFT", "mid_signal": -37477, "gamma_signal": 3392, "vega_signal": 6380, "option_type": "P", "stock_price": 403, "utc_time": 1773323870000}, {"instrument": "MSFT", "mid_signal": -74634, "gamma_signal": -3319, "vega_signal": -6802, "option_type": "C", "stock_price": 402.86, "utc_time": 1773323875000}, {"instrument": "MSFT", "mid_signal": 35633963, "gamma_signal": -3595836, "vega_signal": -6923640, "option_type": "P", "stock_price": 402.88, "utc_time": 1773323875000}, {"instrument": "MSFT", "mid_signal": -342749, "gamma_signal": -45791, "vega_signal": -89004, "option_type": "C", "stock_price": 402.6, "utc_time": 1773323880000}, {"instrument": "MSFT", "mid_signal": 34217, "gamma_signal": -3765, "vega_signal": -7362, "option_type": "P", "stock_price": 402.6, "utc_time": 1773323880000}, {"instrument": "MSFT", "mid_signal": 172851, "gamma_signal": 20557, "vega_signal": 40141, "option_type": "C", "stock_price": 402.6, "utc_time": 1773323885000}, {"instrument": "MSFT", "mid_signal": -261663, "gamma_signal": 28671, "vega_signal": 56307, "option_type": "P", "stock_price": 402.6, "utc_time": 1773323885000}, {"instrument": "MSFT", "mid_signal": 37791, "gamma_signal": 3100, "vega_signal": 6092, "option_type": "C", "stock_price": 402.59, "utc_time": 1773323890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.6, "utc_time": 1773323890000}, {"instrument": "MSFT", "mid_signal": 70386, "gamma_signal": 7529, "vega_signal": 14761, "option_type": "C", "stock_price": 402.76, "utc_time": 1773323895000}, {"instrument": "MSFT", "mid_signal": -20093, "gamma_signal": 2029, "vega_signal": 3784, "option_type": "P", "stock_price": 402.59, "utc_time": 1773323895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.76, "utc_time": 1773323900000}, {"instrument": "MSFT", "mid_signal": 71638, "gamma_signal": -6353, "vega_signal": -11462, "option_type": "P", "stock_price": 402.765, "utc_time": 1773323900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.765, "utc_time": 1773323905000}, {"instrument": "MSFT", "mid_signal": -458302, "gamma_signal": 53823, "vega_signal": 102253, "option_type": "P", "stock_price": 402.84, "utc_time": 1773323905000}, {"instrument": "MSFT", "mid_signal": 11178, "gamma_signal": -964, "vega_signal": -1789, "option_type": "C", "stock_price": 402.76, "utc_time": 1773323910000}, {"instrument": "MSFT", "mid_signal": -10261, "gamma_signal": 1960, "vega_signal": 3793, "option_type": "P", "stock_price": 402.84, "utc_time": 1773323910000}, {"instrument": "MSFT", "mid_signal": 152501, "gamma_signal": 17876, "vega_signal": 35048, "option_type": "C", "stock_price": 402.6, "utc_time": 1773323915000}, {"instrument": "MSFT", "mid_signal": -145534, "gamma_signal": 11723, "vega_signal": 21798, "option_type": "P", "stock_price": 402.6, "utc_time": 1773323915000}, {"instrument": "MSFT", "mid_signal": 96612, "gamma_signal": 13475, "vega_signal": 26131, "option_type": "C", "stock_price": 402.5, "utc_time": 1773323920000}, {"instrument": "MSFT", "mid_signal": -85677, "gamma_signal": 14292, "vega_signal": 31076, "option_type": "P", "stock_price": 402.66, "utc_time": 1773323920000}, {"instrument": "MSFT", "mid_signal": -170250, "gamma_signal": -45322, "vega_signal": -89489, "option_type": "C", "stock_price": 402.63, "utc_time": 1773323925000}, {"instrument": "MSFT", "mid_signal": -85225, "gamma_signal": 8279, "vega_signal": 15315, "option_type": "P", "stock_price": 402.63, "utc_time": 1773323925000}, {"instrument": "MSFT", "mid_signal": 211111, "gamma_signal": 24041, "vega_signal": 47206, "option_type": "C", "stock_price": 402.75, "utc_time": 1773323930000}, {"instrument": "MSFT", "mid_signal": 177189, "gamma_signal": -8499, "vega_signal": -13095, "option_type": "P", "stock_price": 402.75, "utc_time": 1773323930000}, {"instrument": "MSFT", "mid_signal": -191876, "gamma_signal": -18109, "vega_signal": -36457, "option_type": "C", "stock_price": 402.66, "utc_time": 1773323935000}, {"instrument": "MSFT", "mid_signal": -113639, "gamma_signal": 13056, "vega_signal": 24619, "option_type": "P", "stock_price": 402.75, "utc_time": 1773323935000}, {"instrument": "MSFT", "mid_signal": 147016, "gamma_signal": 16732, "vega_signal": 32756, "option_type": "C", "stock_price": 402.66, "utc_time": 1773323940000}, {"instrument": "MSFT", "mid_signal": -64117, "gamma_signal": 4241, "vega_signal": 7632, "option_type": "P", "stock_price": 402.66, "utc_time": 1773323940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.66, "utc_time": 1773323945000}, {"instrument": "MSFT", "mid_signal": 7365, "gamma_signal": -615, "vega_signal": -986, "option_type": "P", "stock_price": 402.5, "utc_time": 1773323945000}, {"instrument": "MSFT", "mid_signal": -38379, "gamma_signal": -5010, "vega_signal": -9799, "option_type": "C", "stock_price": 402.59, "utc_time": 1773323950000}, {"instrument": "MSFT", "mid_signal": -20093, "gamma_signal": 2029, "vega_signal": 3784, "option_type": "P", "stock_price": 402.59, "utc_time": 1773323950000}, {"instrument": "MSFT", "mid_signal": -208610, "gamma_signal": -25965, "vega_signal": -50985, "option_type": "C", "stock_price": 402.59, "utc_time": 1773323955000}, {"instrument": "MSFT", "mid_signal": 245037, "gamma_signal": -35380, "vega_signal": -74257, "option_type": "P", "stock_price": 402.65, "utc_time": 1773323955000}, {"instrument": "MSFT", "mid_signal": -131693, "gamma_signal": -15274, "vega_signal": -30247, "option_type": "C", "stock_price": 402.65, "utc_time": 1773323960000}, {"instrument": "MSFT", "mid_signal": -679084, "gamma_signal": 57892, "vega_signal": 109508, "option_type": "P", "stock_price": 402.75, "utc_time": 1773323960000}, {"instrument": "MSFT", "mid_signal": -60810, "gamma_signal": -7994, "vega_signal": -15704, "option_type": "C", "stock_price": 402.69, "utc_time": 1773323965000}, {"instrument": "MSFT", "mid_signal": 77579, "gamma_signal": -12411, "vega_signal": -25968, "option_type": "P", "stock_price": 402.69, "utc_time": 1773323965000}, {"instrument": "MSFT", "mid_signal": 656578, "gamma_signal": 114213, "vega_signal": 220666, "option_type": "C", "stock_price": 402.64, "utc_time": 1773323970000}, {"instrument": "MSFT", "mid_signal": 68873, "gamma_signal": -5692, "vega_signal": -10134, "option_type": "P", "stock_price": 402.64, "utc_time": 1773323970000}, {"instrument": "MSFT", "mid_signal": -179108, "gamma_signal": -22376, "vega_signal": -44008, "option_type": "C", "stock_price": 402.67, "utc_time": 1773323975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.64, "utc_time": 1773323975000}, {"instrument": "MSFT", "mid_signal": -27425044, "gamma_signal": -3215413, "vega_signal": -6347741, "option_type": "C", "stock_price": 402.71, "utc_time": 1773323980000}, {"instrument": "MSFT", "mid_signal": 62495, "gamma_signal": -10557, "vega_signal": -22371, "option_type": "P", "stock_price": 402.71, "utc_time": 1773323980000}, {"instrument": "MSFT", "mid_signal": 38624, "gamma_signal": -1006, "vega_signal": -2170, "option_type": "C", "stock_price": 402.58, "utc_time": 1773323985000}, {"instrument": "MSFT", "mid_signal": 11785, "gamma_signal": 224, "vega_signal": 1026, "option_type": "P", "stock_price": 402.58, "utc_time": 1773323985000}, {"instrument": "MSFT", "mid_signal": 140887, "gamma_signal": 16579, "vega_signal": 32727, "option_type": "C", "stock_price": 402.58, "utc_time": 1773323990000}, {"instrument": "MSFT", "mid_signal": -10979, "gamma_signal": 1567, "vega_signal": 3152, "option_type": "P", "stock_price": 402.58, "utc_time": 1773323990000}, {"instrument": "MSFT", "mid_signal": -19199, "gamma_signal": -1714, "vega_signal": -3487, "option_type": "C", "stock_price": 402.75, "utc_time": 1773323995000}, {"instrument": "MSFT", "mid_signal": 58692, "gamma_signal": -8212, "vega_signal": -16771, "option_type": "P", "stock_price": 402.75, "utc_time": 1773323995000}, {"instrument": "MSFT", "mid_signal": 381271, "gamma_signal": 55986, "vega_signal": 109252, "option_type": "C", "stock_price": 402.85, "utc_time": 1773324000000}, {"instrument": "MSFT", "mid_signal": 200003, "gamma_signal": -37829, "vega_signal": -81851, "option_type": "P", "stock_price": 402.85, "utc_time": 1773324000000}, {"instrument": "MSFT", "mid_signal": -2902, "gamma_signal": -663, "vega_signal": -1303, "option_type": "C", "stock_price": 402.85, "utc_time": 1773324005000}, {"instrument": "MSFT", "mid_signal": 88520, "gamma_signal": -9699, "vega_signal": -18566, "option_type": "P", "stock_price": 402.85, "utc_time": 1773324005000}, {"instrument": "MSFT", "mid_signal": -32848, "gamma_signal": 8093, "vega_signal": 13850, "option_type": "C", "stock_price": 403, "utc_time": 1773324010000}, {"instrument": "MSFT", "mid_signal": -54262, "gamma_signal": 5806, "vega_signal": 11125, "option_type": "P", "stock_price": 403, "utc_time": 1773324010000}, {"instrument": "MSFT", "mid_signal": 1973861, "gamma_signal": 183279, "vega_signal": 366161, "option_type": "C", "stock_price": 403.22, "utc_time": 1773324015000}, {"instrument": "MSFT", "mid_signal": 1271848, "gamma_signal": -145481, "vega_signal": -285698, "option_type": "P", "stock_price": 403.22, "utc_time": 1773324015000}, {"instrument": "MSFT", "mid_signal": 470220, "gamma_signal": 97894, "vega_signal": 190639, "option_type": "C", "stock_price": 403.54, "utc_time": 1773324020000}, {"instrument": "MSFT", "mid_signal": 280244, "gamma_signal": -45176, "vega_signal": -95757, "option_type": "P", "stock_price": 403.22, "utc_time": 1773324020000}, {"instrument": "MSFT", "mid_signal": 148827, "gamma_signal": 18267, "vega_signal": 36133, "option_type": "C", "stock_price": 403.46, "utc_time": 1773324025000}, {"instrument": "MSFT", "mid_signal": 250933, "gamma_signal": -27052, "vega_signal": -53997, "option_type": "P", "stock_price": 403.52, "utc_time": 1773324025000}, {"instrument": "MSFT", "mid_signal": 197099, "gamma_signal": 24023, "vega_signal": 47691, "option_type": "C", "stock_price": 403.42, "utc_time": 1773324030000}, {"instrument": "MSFT", "mid_signal": 47956, "gamma_signal": -7398, "vega_signal": -15301, "option_type": "P", "stock_price": 403.42, "utc_time": 1773324030000}, {"instrument": "MSFT", "mid_signal": 1468546, "gamma_signal": 129570, "vega_signal": 259493, "option_type": "C", "stock_price": 403.39, "utc_time": 1773324035000}, {"instrument": "MSFT", "mid_signal": -129389, "gamma_signal": 10332, "vega_signal": 18622, "option_type": "P", "stock_price": 403.39, "utc_time": 1773324035000}, {"instrument": "MSFT", "mid_signal": 3118, "gamma_signal": -751, "vega_signal": -1288, "option_type": "C", "stock_price": 403.39, "utc_time": 1773324040000}, {"instrument": "MSFT", "mid_signal": 35060, "gamma_signal": -4057, "vega_signal": -8062, "option_type": "P", "stock_price": 403.39, "utc_time": 1773324040000}, {"instrument": "MSFT", "mid_signal": -135387, "gamma_signal": -6082, "vega_signal": -13621, "option_type": "C", "stock_price": 403.29, "utc_time": 1773324045000}, {"instrument": "MSFT", "mid_signal": 482320, "gamma_signal": -60484, "vega_signal": -120176, "option_type": "P", "stock_price": 403.4, "utc_time": 1773324045000}, {"instrument": "MSFT", "mid_signal": 365816, "gamma_signal": 58142, "vega_signal": 112530, "option_type": "C", "stock_price": 403.43, "utc_time": 1773324050000}, {"instrument": "MSFT", "mid_signal": 110093, "gamma_signal": -16673, "vega_signal": -34844, "option_type": "P", "stock_price": 403.47, "utc_time": 1773324050000}, {"instrument": "MSFT", "mid_signal": 157267, "gamma_signal": 17505, "vega_signal": 34774, "option_type": "C", "stock_price": 403.43, "utc_time": 1773324055000}, {"instrument": "MSFT", "mid_signal": 47375, "gamma_signal": -5909, "vega_signal": -12262, "option_type": "P", "stock_price": 403.43, "utc_time": 1773324055000}, {"instrument": "MSFT", "mid_signal": -142234, "gamma_signal": -14842, "vega_signal": -29527, "option_type": "C", "stock_price": 403.5, "utc_time": 1773324060000}, {"instrument": "MSFT", "mid_signal": -32217, "gamma_signal": 1374, "vega_signal": 2676, "option_type": "P", "stock_price": 403.5, "utc_time": 1773324060000}, {"instrument": "MSFT", "mid_signal": -25372, "gamma_signal": -4552, "vega_signal": -8880, "option_type": "C", "stock_price": 403.48, "utc_time": 1773324065000}, {"instrument": "MSFT", "mid_signal": 19127, "gamma_signal": -1958, "vega_signal": -3787, "option_type": "P", "stock_price": 403.48, "utc_time": 1773324065000}, {"instrument": "MSFT", "mid_signal": 199600, "gamma_signal": 23866, "vega_signal": 47195, "option_type": "C", "stock_price": 403.53, "utc_time": 1773324070000}, {"instrument": "MSFT", "mid_signal": 71741, "gamma_signal": -11643, "vega_signal": -24821, "option_type": "P", "stock_price": 403.53, "utc_time": 1773324070000}, {"instrument": "MSFT", "mid_signal": -339970, "gamma_signal": -52945, "vega_signal": -101766, "option_type": "C", "stock_price": 403.47, "utc_time": 1773324075000}, {"instrument": "MSFT", "mid_signal": 6571, "gamma_signal": -1114, "vega_signal": -2345, "option_type": "P", "stock_price": 403.53, "utc_time": 1773324075000}, {"instrument": "MSFT", "mid_signal": 5419, "gamma_signal": 3346, "vega_signal": 6578, "option_type": "C", "stock_price": 403.65, "utc_time": 1773324080000}, {"instrument": "MSFT", "mid_signal": 539962, "gamma_signal": -66601, "vega_signal": -128936, "option_type": "P", "stock_price": 403.65, "utc_time": 1773324080000}, {"instrument": "MSFT", "mid_signal": 148787, "gamma_signal": 13656, "vega_signal": 26954, "option_type": "C", "stock_price": 403.65, "utc_time": 1773324085000}, {"instrument": "MSFT", "mid_signal": 6693, "gamma_signal": -649, "vega_signal": -1100, "option_type": "P", "stock_price": 403.65, "utc_time": 1773324085000}, {"instrument": "MSFT", "mid_signal": -464991, "gamma_signal": -62448, "vega_signal": -120643, "option_type": "C", "stock_price": 403.65, "utc_time": 1773324090000}, {"instrument": "MSFT", "mid_signal": -21854, "gamma_signal": 2330, "vega_signal": 4401, "option_type": "P", "stock_price": 403.47, "utc_time": 1773324090000}, {"instrument": "MSFT", "mid_signal": 70981, "gamma_signal": 8458, "vega_signal": 16346, "option_type": "C", "stock_price": 403.55, "utc_time": 1773324095000}, {"instrument": "MSFT", "mid_signal": -8264, "gamma_signal": -1966, "vega_signal": -4920, "option_type": "P", "stock_price": 403.55, "utc_time": 1773324095000}, {"instrument": "MSFT", "mid_signal": -113923, "gamma_signal": -10941, "vega_signal": -21918, "option_type": "C", "stock_price": 403.55, "utc_time": 1773324100000}, {"instrument": "MSFT", "mid_signal": -68742, "gamma_signal": 6022, "vega_signal": 11238, "option_type": "P", "stock_price": 403.55, "utc_time": 1773324100000}, {"instrument": "MSFT", "mid_signal": -4666, "gamma_signal": -158, "vega_signal": -345, "option_type": "C", "stock_price": 403.43, "utc_time": 1773324105000}, {"instrument": "MSFT", "mid_signal": 17879, "gamma_signal": -1983, "vega_signal": -3762, "option_type": "P", "stock_price": 403.55, "utc_time": 1773324105000}, {"instrument": "MSFT", "mid_signal": 194112, "gamma_signal": 22319, "vega_signal": 43359, "option_type": "C", "stock_price": 403.54, "utc_time": 1773324110000}, {"instrument": "MSFT", "mid_signal": 27858, "gamma_signal": -1842, "vega_signal": -3360, "option_type": "P", "stock_price": 403.54, "utc_time": 1773324110000}, {"instrument": "MSFT", "mid_signal": 30642, "gamma_signal": 4520, "vega_signal": 8564, "option_type": "C", "stock_price": 403.55, "utc_time": 1773324115000}, {"instrument": "MSFT", "mid_signal": 60005, "gamma_signal": -4669, "vega_signal": -7959, "option_type": "P", "stock_price": 403.55, "utc_time": 1773324115000}, {"instrument": "MSFT", "mid_signal": -378804, "gamma_signal": -55943, "vega_signal": -107701, "option_type": "C", "stock_price": 403.6, "utc_time": 1773324120000}, {"instrument": "MSFT", "mid_signal": -15344, "gamma_signal": 2970, "vega_signal": 6815, "option_type": "P", "stock_price": 403.6, "utc_time": 1773324120000}, {"instrument": "MSFT", "mid_signal": -9298, "gamma_signal": -2038, "vega_signal": -4076, "option_type": "C", "stock_price": 403.47, "utc_time": 1773324125000}, {"instrument": "MSFT", "mid_signal": -164304, "gamma_signal": 14241, "vega_signal": 27982, "option_type": "P", "stock_price": 403.47, "utc_time": 1773324125000}, {"instrument": "MSFT", "mid_signal": 339846, "gamma_signal": 30309, "vega_signal": 58700, "option_type": "C", "stock_price": 403.52, "utc_time": 1773324130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773324130000}, {"instrument": "MSFT", "mid_signal": -221, "gamma_signal": -63, "vega_signal": -149, "option_type": "C", "stock_price": 403.52, "utc_time": 1773324135000}, {"instrument": "MSFT", "mid_signal": 9427, "gamma_signal": -1475, "vega_signal": -2916, "option_type": "P", "stock_price": 403.52, "utc_time": 1773324135000}, {"instrument": "MSFT", "mid_signal": 281238, "gamma_signal": 38865, "vega_signal": 72740, "option_type": "C", "stock_price": 403.54, "utc_time": 1773324140000}, {"instrument": "MSFT", "mid_signal": -23323, "gamma_signal": 2116, "vega_signal": 3726, "option_type": "P", "stock_price": 403.52, "utc_time": 1773324140000}, {"instrument": "MSFT", "mid_signal": 172649, "gamma_signal": 19770, "vega_signal": 37367, "option_type": "C", "stock_price": 403.57, "utc_time": 1773324145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.54, "utc_time": 1773324145000}, {"instrument": "MSFT", "mid_signal": -52099, "gamma_signal": -6672, "vega_signal": -12701, "option_type": "C", "stock_price": 403.48, "utc_time": 1773324150000}, {"instrument": "MSFT", "mid_signal": -35080, "gamma_signal": 10346, "vega_signal": 22857, "option_type": "P", "stock_price": 403.48, "utc_time": 1773324150000}, {"instrument": "MSFT", "mid_signal": -44547, "gamma_signal": -3852, "vega_signal": -7659, "option_type": "C", "stock_price": 403.48, "utc_time": 1773324155000}, {"instrument": "MSFT", "mid_signal": 27492, "gamma_signal": -3492, "vega_signal": -6682, "option_type": "P", "stock_price": 403.48, "utc_time": 1773324155000}, {"instrument": "MSFT", "mid_signal": -286866, "gamma_signal": -34895, "vega_signal": -65698, "option_type": "C", "stock_price": 403.3, "utc_time": 1773324160000}, {"instrument": "MSFT", "mid_signal": 3162, "gamma_signal": -1535, "vega_signal": -3155, "option_type": "P", "stock_price": 403.3, "utc_time": 1773324160000}, {"instrument": "MSFT", "mid_signal": -51917, "gamma_signal": -12582, "vega_signal": -23708, "option_type": "C", "stock_price": 403.22, "utc_time": 1773324165000}, {"instrument": "MSFT", "mid_signal": 14074, "gamma_signal": -2015, "vega_signal": -3916, "option_type": "P", "stock_price": 403.22, "utc_time": 1773324165000}, {"instrument": "MSFT", "mid_signal": -209939, "gamma_signal": -28884, "vega_signal": -55065, "option_type": "C", "stock_price": 403.07, "utc_time": 1773324170000}, {"instrument": "MSFT", "mid_signal": 9416, "gamma_signal": -1473, "vega_signal": -2913, "option_type": "P", "stock_price": 403.07, "utc_time": 1773324170000}, {"instrument": "MSFT", "mid_signal": 188867, "gamma_signal": 21476, "vega_signal": 40472, "option_type": "C", "stock_price": 403.22, "utc_time": 1773324175000}, {"instrument": "MSFT", "mid_signal": 78741, "gamma_signal": -9193, "vega_signal": -17384, "option_type": "P", "stock_price": 403.22, "utc_time": 1773324175000}, {"instrument": "MSFT", "mid_signal": -128406, "gamma_signal": -9917, "vega_signal": -18892, "option_type": "C", "stock_price": 403.19, "utc_time": 1773324180000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.19, "utc_time": 1773324180000}, {"instrument": "MSFT", "mid_signal": 183535, "gamma_signal": 25083, "vega_signal": 47259, "option_type": "C", "stock_price": 403.15, "utc_time": 1773324185000}, {"instrument": "MSFT", "mid_signal": 72233, "gamma_signal": -8066, "vega_signal": -15056, "option_type": "P", "stock_price": 403.21, "utc_time": 1773324185000}, {"instrument": "MSFT", "mid_signal": -27505, "gamma_signal": -7209, "vega_signal": -13626, "option_type": "C", "stock_price": 403.19, "utc_time": 1773324190000}, {"instrument": "MSFT", "mid_signal": 129599, "gamma_signal": -12833, "vega_signal": -23282, "option_type": "P", "stock_price": 403.3, "utc_time": 1773324190000}, {"instrument": "MSFT", "mid_signal": -175615, "gamma_signal": -22338, "vega_signal": -42519, "option_type": "C", "stock_price": 403.19, "utc_time": 1773324195000}, {"instrument": "MSFT", "mid_signal": -27497, "gamma_signal": 3681, "vega_signal": 6973, "option_type": "P", "stock_price": 403.19, "utc_time": 1773324195000}, {"instrument": "MSFT", "mid_signal": 73078, "gamma_signal": 13348, "vega_signal": 24890, "option_type": "C", "stock_price": 403.23, "utc_time": 1773324200000}, {"instrument": "MSFT", "mid_signal": -22687, "gamma_signal": 3472, "vega_signal": 6688, "option_type": "P", "stock_price": 403.23, "utc_time": 1773324200000}, {"instrument": "MSFT", "mid_signal": -17008, "gamma_signal": -1996, "vega_signal": -3854, "option_type": "C", "stock_price": 403.19, "utc_time": 1773324205000}, {"instrument": "MSFT", "mid_signal": 87754, "gamma_signal": -13617, "vega_signal": -26704, "option_type": "P", "stock_price": 403.19, "utc_time": 1773324205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.16, "utc_time": 1773324210000}, {"instrument": "MSFT", "mid_signal": 904212, "gamma_signal": -96446, "vega_signal": -175682, "option_type": "P", "stock_price": 403.32, "utc_time": 1773324210000}, {"instrument": "MSFT", "mid_signal": -167968, "gamma_signal": -19350, "vega_signal": -37093, "option_type": "C", "stock_price": 403.26, "utc_time": 1773324215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773324215000}, {"instrument": "MSFT", "mid_signal": 1737755, "gamma_signal": 308894, "vega_signal": 577551, "option_type": "C", "stock_price": 403.36, "utc_time": 1773324220000}, {"instrument": "MSFT", "mid_signal": -24695, "gamma_signal": 2265, "vega_signal": 4206, "option_type": "P", "stock_price": 403.36, "utc_time": 1773324220000}, {"instrument": "MSFT", "mid_signal": -44314, "gamma_signal": -4380, "vega_signal": -8426, "option_type": "C", "stock_price": 403.36, "utc_time": 1773324225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.36, "utc_time": 1773324225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.36, "utc_time": 1773324230000}, {"instrument": "MSFT", "mid_signal": -6767, "gamma_signal": 1163, "vega_signal": 2386, "option_type": "P", "stock_price": 403.36, "utc_time": 1773324230000}, {"instrument": "MSFT", "mid_signal": -508965, "gamma_signal": -31229, "vega_signal": -63700, "option_type": "C", "stock_price": 403.37, "utc_time": 1773324235000}, {"instrument": "MSFT", "mid_signal": 95144, "gamma_signal": -8249, "vega_signal": -14790, "option_type": "P", "stock_price": 403.37, "utc_time": 1773324235000}, {"instrument": "MSFT", "mid_signal": -40346, "gamma_signal": -5581, "vega_signal": -10564, "option_type": "C", "stock_price": 403.5, "utc_time": 1773324240000}, {"instrument": "MSFT", "mid_signal": -2503, "gamma_signal": 424, "vega_signal": 823, "option_type": "P", "stock_price": 403.5, "utc_time": 1773324240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773324245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773324245000}, {"instrument": "MSFT", "mid_signal": -476382, "gamma_signal": -49325, "vega_signal": -95326, "option_type": "C", "stock_price": 403.27, "utc_time": 1773324250000}, {"instrument": "MSFT", "mid_signal": -37600, "gamma_signal": 4633, "vega_signal": 9206, "option_type": "P", "stock_price": 403.33, "utc_time": 1773324250000}, {"instrument": "MSFT", "mid_signal": -65994, "gamma_signal": -9403, "vega_signal": -17824, "option_type": "C", "stock_price": 403.27, "utc_time": 1773324255000}, {"instrument": "MSFT", "mid_signal": 6423, "gamma_signal": -1149, "vega_signal": -2306, "option_type": "P", "stock_price": 403.27, "utc_time": 1773324255000}, {"instrument": "MSFT", "mid_signal": -192190, "gamma_signal": -34727, "vega_signal": -65116, "option_type": "C", "stock_price": 403.25, "utc_time": 1773324260000}, {"instrument": "MSFT", "mid_signal": -18296, "gamma_signal": 2083, "vega_signal": 3767, "option_type": "P", "stock_price": 403.25, "utc_time": 1773324260000}, {"instrument": "MSFT", "mid_signal": 259882, "gamma_signal": 44453, "vega_signal": 82851, "option_type": "C", "stock_price": 403.29, "utc_time": 1773324265000}, {"instrument": "MSFT", "mid_signal": -595, "gamma_signal": -445, "vega_signal": -1156, "option_type": "P", "stock_price": 403.29, "utc_time": 1773324265000}, {"instrument": "MSFT", "mid_signal": -119153, "gamma_signal": -13601, "vega_signal": -26042, "option_type": "C", "stock_price": 403.28, "utc_time": 1773324270000}, {"instrument": "MSFT", "mid_signal": 73188, "gamma_signal": -8333, "vega_signal": -15069, "option_type": "P", "stock_price": 403.28, "utc_time": 1773324270000}, {"instrument": "MSFT", "mid_signal": 33743, "gamma_signal": 10210, "vega_signal": 18937, "option_type": "C", "stock_price": 403.33, "utc_time": 1773324275000}, {"instrument": "MSFT", "mid_signal": 118276, "gamma_signal": -10657, "vega_signal": -18519, "option_type": "P", "stock_price": 403.33, "utc_time": 1773324275000}, {"instrument": "MSFT", "mid_signal": -16089, "gamma_signal": -4384, "vega_signal": -8176, "option_type": "C", "stock_price": 403.37, "utc_time": 1773324280000}, {"instrument": "MSFT", "mid_signal": 879808, "gamma_signal": -119500, "vega_signal": -222503, "option_type": "P", "stock_price": 403.33, "utc_time": 1773324280000}, {"instrument": "MSFT", "mid_signal": -25436, "gamma_signal": -1674, "vega_signal": -3433, "option_type": "C", "stock_price": 403.23, "utc_time": 1773324285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773324285000}, {"instrument": "MSFT", "mid_signal": 83081, "gamma_signal": 9145, "vega_signal": 17487, "option_type": "C", "stock_price": 403.27, "utc_time": 1773324290000}, {"instrument": "MSFT", "mid_signal": -18297, "gamma_signal": 2083, "vega_signal": 3767, "option_type": "P", "stock_price": 403.27, "utc_time": 1773324290000}, {"instrument": "MSFT", "mid_signal": -102195, "gamma_signal": -12617, "vega_signal": -24173, "option_type": "C", "stock_price": 403.125, "utc_time": 1773324295000}, {"instrument": "MSFT", "mid_signal": -31574, "gamma_signal": 6026, "vega_signal": 14353, "option_type": "P", "stock_price": 403.125, "utc_time": 1773324295000}, {"instrument": "MSFT", "mid_signal": 59745, "gamma_signal": 6306, "vega_signal": 12112, "option_type": "C", "stock_price": 403.16, "utc_time": 1773324300000}, {"instrument": "MSFT", "mid_signal": 3581, "gamma_signal": 81, "vega_signal": 553, "option_type": "P", "stock_price": 403.33, "utc_time": 1773324300000}, {"instrument": "MSFT", "mid_signal": -5973, "gamma_signal": -1430, "vega_signal": -2666, "option_type": "C", "stock_price": 403.33, "utc_time": 1773324305000}, {"instrument": "MSFT", "mid_signal": -31228, "gamma_signal": 2995, "vega_signal": 5173, "option_type": "P", "stock_price": 403.33, "utc_time": 1773324305000}, {"instrument": "MSFT", "mid_signal": 60603, "gamma_signal": 12839, "vega_signal": 23377, "option_type": "C", "stock_price": 403.06, "utc_time": 1773324310000}, {"instrument": "MSFT", "mid_signal": -843410, "gamma_signal": 115293, "vega_signal": 214854, "option_type": "P", "stock_price": 403.1, "utc_time": 1773324310000}, {"instrument": "MSFT", "mid_signal": 47536, "gamma_signal": 7059, "vega_signal": 13103, "option_type": "C", "stock_price": 403.1, "utc_time": 1773324315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773324315000}, {"instrument": "MSFT", "mid_signal": -10341, "gamma_signal": -4462, "vega_signal": -8102, "option_type": "C", "stock_price": 402.86, "utc_time": 1773324320000}, {"instrument": "MSFT", "mid_signal": -66405, "gamma_signal": 8778, "vega_signal": 16417, "option_type": "P", "stock_price": 402.86, "utc_time": 1773324320000}, {"instrument": "MSFT", "mid_signal": 260299, "gamma_signal": 48987, "vega_signal": 91097, "option_type": "C", "stock_price": 402.76, "utc_time": 1773324325000}, {"instrument": "MSFT", "mid_signal": -466191, "gamma_signal": 62661, "vega_signal": 117458, "option_type": "P", "stock_price": 402.76, "utc_time": 1773324325000}, {"instrument": "MSFT", "mid_signal": -194578, "gamma_signal": -26310, "vega_signal": -49655, "option_type": "C", "stock_price": 402.72, "utc_time": 1773324330000}, {"instrument": "MSFT", "mid_signal": -51807, "gamma_signal": 7007, "vega_signal": 13165, "option_type": "P", "stock_price": 402.72, "utc_time": 1773324330000}, {"instrument": "MSFT", "mid_signal": 73570, "gamma_signal": 11153, "vega_signal": 20908, "option_type": "C", "stock_price": 402.75, "utc_time": 1773324335000}, {"instrument": "MSFT", "mid_signal": 22483, "gamma_signal": -3414, "vega_signal": -6515, "option_type": "P", "stock_price": 402.75, "utc_time": 1773324335000}, {"instrument": "MSFT", "mid_signal": -61941, "gamma_signal": -17277, "vega_signal": -31853, "option_type": "C", "stock_price": 402.69, "utc_time": 1773324340000}, {"instrument": "MSFT", "mid_signal": -819019, "gamma_signal": 110426, "vega_signal": 206960, "option_type": "P", "stock_price": 402.69, "utc_time": 1773324340000}, {"instrument": "MSFT", "mid_signal": 146282, "gamma_signal": 29845, "vega_signal": 55014, "option_type": "C", "stock_price": 402.83, "utc_time": 1773324345000}, {"instrument": "MSFT", "mid_signal": -247625, "gamma_signal": 38899, "vega_signal": 75126, "option_type": "P", "stock_price": 402.73, "utc_time": 1773324345000}, {"instrument": "MSFT", "mid_signal": 89302, "gamma_signal": 12220, "vega_signal": 22890, "option_type": "C", "stock_price": 402.765, "utc_time": 1773324350000}, {"instrument": "MSFT", "mid_signal": 67301, "gamma_signal": -14111, "vega_signal": -26770, "option_type": "P", "stock_price": 402.86, "utc_time": 1773324350000}, {"instrument": "MSFT", "mid_signal": -66325, "gamma_signal": -5996, "vega_signal": -11471, "option_type": "C", "stock_price": 402.86, "utc_time": 1773324355000}, {"instrument": "MSFT", "mid_signal": 183945, "gamma_signal": -24393, "vega_signal": -45592, "option_type": "P", "stock_price": 402.86, "utc_time": 1773324355000}, {"instrument": "MSFT", "mid_signal": 4212, "gamma_signal": 847, "vega_signal": 1460, "option_type": "C", "stock_price": 402.8, "utc_time": 1773324360000}, {"instrument": "MSFT", "mid_signal": -134215, "gamma_signal": 16999, "vega_signal": 31552, "option_type": "P", "stock_price": 402.8, "utc_time": 1773324360000}, {"instrument": "MSFT", "mid_signal": -98857, "gamma_signal": -11361, "vega_signal": -21437, "option_type": "C", "stock_price": 403.05, "utc_time": 1773324365000}, {"instrument": "MSFT", "mid_signal": 414427, "gamma_signal": -63945, "vega_signal": -123261, "option_type": "P", "stock_price": 403.05, "utc_time": 1773324365000}, {"instrument": "MSFT", "mid_signal": -1834, "gamma_signal": 2611, "vega_signal": 4731, "option_type": "C", "stock_price": 403.14, "utc_time": 1773324370000}, {"instrument": "MSFT", "mid_signal": 19437, "gamma_signal": -3059, "vega_signal": -5919, "option_type": "P", "stock_price": 403.14, "utc_time": 1773324370000}, {"instrument": "MSFT", "mid_signal": -55674, "gamma_signal": -11930, "vega_signal": -22289, "option_type": "C", "stock_price": 403.14, "utc_time": 1773324375000}, {"instrument": "MSFT", "mid_signal": 178148, "gamma_signal": -22754, "vega_signal": -43302, "option_type": "P", "stock_price": 403.14, "utc_time": 1773324375000}, {"instrument": "MSFT", "mid_signal": -14204, "gamma_signal": -3444, "vega_signal": -6407, "option_type": "C", "stock_price": 402.87, "utc_time": 1773324380000}, {"instrument": "MSFT", "mid_signal": -163052, "gamma_signal": 20403, "vega_signal": 38665, "option_type": "P", "stock_price": 402.99, "utc_time": 1773324380000}, {"instrument": "MSFT", "mid_signal": 12582, "gamma_signal": 1937, "vega_signal": 3729, "option_type": "C", "stock_price": 402.87, "utc_time": 1773324385000}, {"instrument": "MSFT", "mid_signal": 1482, "gamma_signal": -311, "vega_signal": -763, "option_type": "P", "stock_price": 402.87, "utc_time": 1773324385000}, {"instrument": "MSFT", "mid_signal": -82809, "gamma_signal": -5028, "vega_signal": -9743, "option_type": "C", "stock_price": 402.84, "utc_time": 1773324390000}, {"instrument": "MSFT", "mid_signal": -13038, "gamma_signal": 2135, "vega_signal": 4368, "option_type": "P", "stock_price": 402.95, "utc_time": 1773324390000}, {"instrument": "MSFT", "mid_signal": 5145, "gamma_signal": -336, "vega_signal": -671, "option_type": "C", "stock_price": 402.84, "utc_time": 1773324395000}, {"instrument": "MSFT", "mid_signal": -139114, "gamma_signal": 18359, "vega_signal": 34967, "option_type": "P", "stock_price": 402.84, "utc_time": 1773324395000}, {"instrument": "MSFT", "mid_signal": 1258, "gamma_signal": -317, "vega_signal": -2039, "option_type": "C", "stock_price": 402.84, "utc_time": 1773324400000}, {"instrument": "MSFT", "mid_signal": 56443, "gamma_signal": -7222, "vega_signal": -13752, "option_type": "P", "stock_price": 402.84, "utc_time": 1773324400000}, {"instrument": "MSFT", "mid_signal": -20573, "gamma_signal": 172, "vega_signal": 57, "option_type": "C", "stock_price": 402.81, "utc_time": 1773324405000}, {"instrument": "MSFT", "mid_signal": -447629, "gamma_signal": 52541, "vega_signal": 98515, "option_type": "P", "stock_price": 402.81, "utc_time": 1773324405000}, {"instrument": "MSFT", "mid_signal": 61195, "gamma_signal": 1132, "vega_signal": 2880, "option_type": "C", "stock_price": 402.81, "utc_time": 1773324410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.81, "utc_time": 1773324410000}, {"instrument": "MSFT", "mid_signal": 191126, "gamma_signal": 19308, "vega_signal": 36347, "option_type": "C", "stock_price": 403.29, "utc_time": 1773324415000}, {"instrument": "MSFT", "mid_signal": 332043, "gamma_signal": -50707, "vega_signal": -102358, "option_type": "P", "stock_price": 403.23, "utc_time": 1773324415000}, {"instrument": "MSFT", "mid_signal": 42126, "gamma_signal": 4240, "vega_signal": 8116, "option_type": "C", "stock_price": 403.12, "utc_time": 1773324420000}, {"instrument": "MSFT", "mid_signal": -713944, "gamma_signal": 122432, "vega_signal": 251493, "option_type": "P", "stock_price": 403.15, "utc_time": 1773324420000}, {"instrument": "MSFT", "mid_signal": -4880, "gamma_signal": -1033, "vega_signal": -1911, "option_type": "C", "stock_price": 403.14, "utc_time": 1773324425000}, {"instrument": "MSFT", "mid_signal": 40784, "gamma_signal": -14087, "vega_signal": -27360, "option_type": "P", "stock_price": 403.14, "utc_time": 1773324425000}, {"instrument": "MSFT", "mid_signal": 28436, "gamma_signal": 6892, "vega_signal": 12822, "option_type": "C", "stock_price": 403.04, "utc_time": 1773324430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773324430000}, {"instrument": "MSFT", "mid_signal": -10236, "gamma_signal": -2238, "vega_signal": -4223, "option_type": "C", "stock_price": 403.16, "utc_time": 1773324435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773324435000}, {"instrument": "MSFT", "mid_signal": 4774, "gamma_signal": 1023, "vega_signal": 1881, "option_type": "C", "stock_price": 403.05, "utc_time": 1773324440000}, {"instrument": "MSFT", "mid_signal": 37619, "gamma_signal": -4080, "vega_signal": -7544, "option_type": "P", "stock_price": 403.05, "utc_time": 1773324440000}, {"instrument": "MSFT", "mid_signal": 26886, "gamma_signal": 5503, "vega_signal": 10124, "option_type": "C", "stock_price": 403.05, "utc_time": 1773324445000}, {"instrument": "MSFT", "mid_signal": 81316, "gamma_signal": -5952, "vega_signal": -6468, "option_type": "P", "stock_price": 403.05, "utc_time": 1773324445000}, {"instrument": "MSFT", "mid_signal": 921, "gamma_signal": 265, "vega_signal": 514, "option_type": "C", "stock_price": 403.2, "utc_time": 1773324450000}, {"instrument": "MSFT", "mid_signal": 34185, "gamma_signal": -4184, "vega_signal": -7998, "option_type": "P", "stock_price": 403.05, "utc_time": 1773324450000}, {"instrument": "MSFT", "mid_signal": -4775, "gamma_signal": -1023, "vega_signal": -1881, "option_type": "C", "stock_price": 403.15, "utc_time": 1773324455000}, {"instrument": "MSFT", "mid_signal": -176, "gamma_signal": 31, "vega_signal": 122, "option_type": "P", "stock_price": 403.09, "utc_time": 1773324455000}, {"instrument": "MSFT", "mid_signal": 81658, "gamma_signal": 10387, "vega_signal": 19472, "option_type": "C", "stock_price": 403.47, "utc_time": 1773324460000}, {"instrument": "MSFT", "mid_signal": -49615, "gamma_signal": 8972, "vega_signal": 18147, "option_type": "P", "stock_price": 403.38, "utc_time": 1773324460000}, {"instrument": "MSFT", "mid_signal": 308323, "gamma_signal": 2461, "vega_signal": 9330, "option_type": "C", "stock_price": 403.5, "utc_time": 1773324465000}, {"instrument": "MSFT", "mid_signal": 45915, "gamma_signal": -8251, "vega_signal": -16196, "option_type": "P", "stock_price": 403.5, "utc_time": 1773324465000}, {"instrument": "MSFT", "mid_signal": -17269, "gamma_signal": 4593, "vega_signal": 7849, "option_type": "C", "stock_price": 403.5, "utc_time": 1773324470000}, {"instrument": "MSFT", "mid_signal": 246059, "gamma_signal": -30590, "vega_signal": -57668, "option_type": "P", "stock_price": 403.49, "utc_time": 1773324470000}, {"instrument": "MSFT", "mid_signal": 105098, "gamma_signal": 30029, "vega_signal": 55312, "option_type": "C", "stock_price": 403.47, "utc_time": 1773324475000}, {"instrument": "MSFT", "mid_signal": 35533, "gamma_signal": -6169, "vega_signal": -12625, "option_type": "P", "stock_price": 403.47, "utc_time": 1773324475000}, {"instrument": "MSFT", "mid_signal": 38171, "gamma_signal": 713, "vega_signal": 1720, "option_type": "C", "stock_price": 403.52, "utc_time": 1773324480000}, {"instrument": "MSFT", "mid_signal": 192788, "gamma_signal": -22427, "vega_signal": -42235, "option_type": "P", "stock_price": 403.52, "utc_time": 1773324480000}, {"instrument": "MSFT", "mid_signal": -83714, "gamma_signal": -16393, "vega_signal": -30472, "option_type": "C", "stock_price": 403.53, "utc_time": 1773324485000}, {"instrument": "MSFT", "mid_signal": 34327, "gamma_signal": -5901, "vega_signal": -12026, "option_type": "P", "stock_price": 403.53, "utc_time": 1773324485000}, {"instrument": "MSFT", "mid_signal": -36126, "gamma_signal": -2190, "vega_signal": -4375, "option_type": "C", "stock_price": 403.54, "utc_time": 1773324490000}, {"instrument": "MSFT", "mid_signal": 13786, "gamma_signal": -2636, "vega_signal": -5604, "option_type": "P", "stock_price": 403.54, "utc_time": 1773324490000}, {"instrument": "MSFT", "mid_signal": 205329, "gamma_signal": 24729, "vega_signal": 46254, "option_type": "C", "stock_price": 403.7, "utc_time": 1773324495000}, {"instrument": "MSFT", "mid_signal": -124813, "gamma_signal": 14410, "vega_signal": 26280, "option_type": "P", "stock_price": 403.7, "utc_time": 1773324495000}, {"instrument": "MSFT", "mid_signal": 107283, "gamma_signal": 5933, "vega_signal": 11863, "option_type": "C", "stock_price": 403.62, "utc_time": 1773324500000}, {"instrument": "MSFT", "mid_signal": 44202, "gamma_signal": 5221, "vega_signal": 7679, "option_type": "P", "stock_price": 403.57, "utc_time": 1773324500000}, {"instrument": "MSFT", "mid_signal": -125277, "gamma_signal": -18323, "vega_signal": -33568, "option_type": "C", "stock_price": 403.59, "utc_time": 1773324505000}, {"instrument": "MSFT", "mid_signal": -194, "gamma_signal": 33, "vega_signal": 133, "option_type": "P", "stock_price": 403.57, "utc_time": 1773324505000}, {"instrument": "MSFT", "mid_signal": -200374, "gamma_signal": -30400, "vega_signal": -55985, "option_type": "C", "stock_price": 403.55, "utc_time": 1773324510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773324510000}, {"instrument": "MSFT", "mid_signal": 314516, "gamma_signal": 38611, "vega_signal": 71763, "option_type": "C", "stock_price": 403.75, "utc_time": 1773324515000}, {"instrument": "MSFT", "mid_signal": 6069, "gamma_signal": -1084, "vega_signal": -2135, "option_type": "P", "stock_price": 403.75, "utc_time": 1773324515000}, {"instrument": "MSFT", "mid_signal": -287337, "gamma_signal": -38216, "vega_signal": -70589, "option_type": "C", "stock_price": 403.52, "utc_time": 1773324520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773324520000}, {"instrument": "MSFT", "mid_signal": -128156, "gamma_signal": -10977, "vega_signal": -21301, "option_type": "C", "stock_price": 403.41, "utc_time": 1773324525000}, {"instrument": "MSFT", "mid_signal": 281949, "gamma_signal": -18997, "vega_signal": -33124, "option_type": "P", "stock_price": 403.53, "utc_time": 1773324525000}, {"instrument": "MSFT", "mid_signal": 17448, "gamma_signal": 1989, "vega_signal": 3739, "option_type": "C", "stock_price": 403.53, "utc_time": 1773324530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773324530000}, {"instrument": "MSFT", "mid_signal": -20441, "gamma_signal": -2719, "vega_signal": -5073, "option_type": "C", "stock_price": 403.54, "utc_time": 1773324535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773324535000}, {"instrument": "MSFT", "mid_signal": -221325, "gamma_signal": -36259, "vega_signal": -66041, "option_type": "C", "stock_price": 403.44, "utc_time": 1773324540000}, {"instrument": "MSFT", "mid_signal": 3236, "gamma_signal": 482, "vega_signal": 1332, "option_type": "P", "stock_price": 403.38, "utc_time": 1773324540000}, {"instrument": "MSFT", "mid_signal": 2115306, "gamma_signal": 270740, "vega_signal": 503083, "option_type": "C", "stock_price": 403.59, "utc_time": 1773324545000}, {"instrument": "MSFT", "mid_signal": 304742, "gamma_signal": -31511, "vega_signal": -57241, "option_type": "P", "stock_price": 403.59, "utc_time": 1773324545000}, {"instrument": "MSFT", "mid_signal": 211061, "gamma_signal": 29461, "vega_signal": 54226, "option_type": "C", "stock_price": 403.69, "utc_time": 1773324550000}, {"instrument": "MSFT", "mid_signal": 69864, "gamma_signal": -9365, "vega_signal": -17396, "option_type": "P", "stock_price": 403.69, "utc_time": 1773324550000}, {"instrument": "MSFT", "mid_signal": -54940, "gamma_signal": -13228, "vega_signal": -23474, "option_type": "C", "stock_price": 403.47, "utc_time": 1773324555000}, {"instrument": "MSFT", "mid_signal": 293294, "gamma_signal": -20169, "vega_signal": -35325, "option_type": "P", "stock_price": 403.7, "utc_time": 1773324555000}, {"instrument": "MSFT", "mid_signal": -22913, "gamma_signal": -1955, "vega_signal": -3740, "option_type": "C", "stock_price": 403.55, "utc_time": 1773324560000}, {"instrument": "MSFT", "mid_signal": -2481, "gamma_signal": 540, "vega_signal": 1321, "option_type": "P", "stock_price": 403.5, "utc_time": 1773324560000}, {"instrument": "MSFT", "mid_signal": -490371, "gamma_signal": -58320, "vega_signal": -109077, "option_type": "C", "stock_price": 403.41, "utc_time": 1773324565000}, {"instrument": "MSFT", "mid_signal": -18006, "gamma_signal": 3252, "vega_signal": 6615, "option_type": "P", "stock_price": 403.41, "utc_time": 1773324565000}, {"instrument": "MSFT", "mid_signal": 20999, "gamma_signal": 2747, "vega_signal": 5117, "option_type": "C", "stock_price": 403.45, "utc_time": 1773324570000}, {"instrument": "MSFT", "mid_signal": -12637, "gamma_signal": 1785, "vega_signal": 3370, "option_type": "P", "stock_price": 403.45, "utc_time": 1773324570000}, {"instrument": "MSFT", "mid_signal": -72653, "gamma_signal": -8256, "vega_signal": -15552, "option_type": "C", "stock_price": 403.35, "utc_time": 1773324575000}, {"instrument": "MSFT", "mid_signal": -218786, "gamma_signal": 37760, "vega_signal": 76038, "option_type": "P", "stock_price": 403.35, "utc_time": 1773324575000}, {"instrument": "MSFT", "mid_signal": -108480, "gamma_signal": -16115, "vega_signal": -29608, "option_type": "C", "stock_price": 403.21, "utc_time": 1773324580000}, {"instrument": "MSFT", "mid_signal": -25259, "gamma_signal": 3567, "vega_signal": 6736, "option_type": "P", "stock_price": 403.21, "utc_time": 1773324580000}, {"instrument": "MSFT", "mid_signal": 128672, "gamma_signal": 18336, "vega_signal": 33771, "option_type": "C", "stock_price": 403.21, "utc_time": 1773324585000}, {"instrument": "MSFT", "mid_signal": -67525, "gamma_signal": 6226, "vega_signal": 11253, "option_type": "P", "stock_price": 403.21, "utc_time": 1773324585000}, {"instrument": "MSFT", "mid_signal": -524066, "gamma_signal": -58397, "vega_signal": -109881, "option_type": "C", "stock_price": 403.35, "utc_time": 1773324590000}, {"instrument": "MSFT", "mid_signal": 27643, "gamma_signal": -1915, "vega_signal": -3373, "option_type": "P", "stock_price": 403.21, "utc_time": 1773324590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.35, "utc_time": 1773324595000}, {"instrument": "MSFT", "mid_signal": 126298, "gamma_signal": -17835, "vega_signal": -33680, "option_type": "P", "stock_price": 403.22, "utc_time": 1773324595000}, {"instrument": "MSFT", "mid_signal": -4696, "gamma_signal": -458, "vega_signal": -752, "option_type": "C", "stock_price": 403.29, "utc_time": 1773324600000}, {"instrument": "MSFT", "mid_signal": 11998, "gamma_signal": -2167, "vega_signal": -4408, "option_type": "P", "stock_price": 403.29, "utc_time": 1773324600000}, {"instrument": "MSFT", "mid_signal": 12987, "gamma_signal": 1853, "vega_signal": 3408, "option_type": "C", "stock_price": 403.29, "utc_time": 1773324605000}, {"instrument": "MSFT", "mid_signal": 12004, "gamma_signal": -2168, "vega_signal": -4410, "option_type": "P", "stock_price": 403.49, "utc_time": 1773324605000}, {"instrument": "MSFT", "mid_signal": 52915, "gamma_signal": 10121, "vega_signal": 18327, "option_type": "C", "stock_price": 403.62, "utc_time": 1773324610000}, {"instrument": "MSFT", "mid_signal": -130441, "gamma_signal": 18061, "vega_signal": 34130, "option_type": "P", "stock_price": 403.55, "utc_time": 1773324610000}, {"instrument": "MSFT", "mid_signal": 33515, "gamma_signal": 5162, "vega_signal": 9437, "option_type": "C", "stock_price": 403.58, "utc_time": 1773324615000}, {"instrument": "MSFT", "mid_signal": 250878, "gamma_signal": -14952, "vega_signal": -25880, "option_type": "P", "stock_price": 403.6, "utc_time": 1773324615000}, {"instrument": "MSFT", "mid_signal": -46132, "gamma_signal": -8812, "vega_signal": -16056, "option_type": "C", "stock_price": 403.58, "utc_time": 1773324620000}, {"instrument": "MSFT", "mid_signal": -26090, "gamma_signal": 3612, "vega_signal": 6826, "option_type": "P", "stock_price": 403.58, "utc_time": 1773324620000}, {"instrument": "MSFT", "mid_signal": -123071, "gamma_signal": -22295, "vega_signal": -40549, "option_type": "C", "stock_price": 403.6, "utc_time": 1773324625000}, {"instrument": "MSFT", "mid_signal": -30589, "gamma_signal": 5369, "vega_signal": 10870, "option_type": "P", "stock_price": 403.6, "utc_time": 1773324625000}, {"instrument": "MSFT", "mid_signal": 300885, "gamma_signal": 38288, "vega_signal": 71030, "option_type": "C", "stock_price": 403.67, "utc_time": 1773324630000}, {"instrument": "MSFT", "mid_signal": 106260, "gamma_signal": -25998, "vega_signal": -64640, "option_type": "P", "stock_price": 403.67, "utc_time": 1773324630000}, {"instrument": "MSFT", "mid_signal": -299192, "gamma_signal": -27213, "vega_signal": -51937, "option_type": "C", "stock_price": 403.67, "utc_time": 1773324635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773324635000}, {"instrument": "MSFT", "mid_signal": 4283, "gamma_signal": -244, "vega_signal": -459, "option_type": "C", "stock_price": 403.75, "utc_time": 1773324640000}, {"instrument": "MSFT", "mid_signal": 8618, "gamma_signal": -580, "vega_signal": -883, "option_type": "P", "stock_price": 403.75, "utc_time": 1773324640000}, {"instrument": "MSFT", "mid_signal": -27471, "gamma_signal": -1906, "vega_signal": -3769, "option_type": "C", "stock_price": 403.78, "utc_time": 1773324645000}, {"instrument": "MSFT", "mid_signal": 23016, "gamma_signal": -2085, "vega_signal": -3735, "option_type": "P", "stock_price": 403.81, "utc_time": 1773324645000}, {"instrument": "MSFT", "mid_signal": 190017, "gamma_signal": 11478, "vega_signal": 23159, "option_type": "C", "stock_price": 403.84, "utc_time": 1773324650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773324650000}, {"instrument": "MSFT", "mid_signal": -227698, "gamma_signal": -54474, "vega_signal": -98458, "option_type": "C", "stock_price": 403.74, "utc_time": 1773324655000}, {"instrument": "MSFT", "mid_signal": -17794, "gamma_signal": 2046, "vega_signal": 3751, "option_type": "P", "stock_price": 403.74, "utc_time": 1773324655000}, {"instrument": "MSFT", "mid_signal": 63778, "gamma_signal": 4775, "vega_signal": 9304, "option_type": "C", "stock_price": 403.72, "utc_time": 1773324660000}, {"instrument": "MSFT", "mid_signal": 100806, "gamma_signal": -17821, "vega_signal": -36414, "option_type": "P", "stock_price": 403.75, "utc_time": 1773324660000}, {"instrument": "MSFT", "mid_signal": 37175, "gamma_signal": 7978, "vega_signal": 14218, "option_type": "C", "stock_price": 403.88, "utc_time": 1773324665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773324665000}, {"instrument": "MSFT", "mid_signal": 3529548, "gamma_signal": 311215, "vega_signal": 597843, "option_type": "C", "stock_price": 403.88, "utc_time": 1773324670000}, {"instrument": "MSFT", "mid_signal": -104438, "gamma_signal": 14460, "vega_signal": 27326, "option_type": "P", "stock_price": 403.88, "utc_time": 1773324670000}, {"instrument": "MSFT", "mid_signal": -743159, "gamma_signal": -86884, "vega_signal": -161964, "option_type": "C", "stock_price": 403.85, "utc_time": 1773324675000}, {"instrument": "MSFT", "mid_signal": 17666, "gamma_signal": -2175, "vega_signal": -4062, "option_type": "P", "stock_price": 403.85, "utc_time": 1773324675000}, {"instrument": "MSFT", "mid_signal": -1517267, "gamma_signal": -212632, "vega_signal": -390301, "option_type": "C", "stock_price": 403.79, "utc_time": 1773324680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773324680000}, {"instrument": "MSFT", "mid_signal": 650240, "gamma_signal": 49082, "vega_signal": 94912, "option_type": "C", "stock_price": 403.82, "utc_time": 1773324685000}, {"instrument": "MSFT", "mid_signal": -43570, "gamma_signal": 7102, "vega_signal": 13931, "option_type": "P", "stock_price": 403.82, "utc_time": 1773324685000}, {"instrument": "MSFT", "mid_signal": 1694, "gamma_signal": 492, "vega_signal": 1019, "option_type": "C", "stock_price": 403.67, "utc_time": 1773324690000}, {"instrument": "MSFT", "mid_signal": 24897, "gamma_signal": -3548, "vega_signal": -6696, "option_type": "P", "stock_price": 403.67, "utc_time": 1773324690000}, {"instrument": "MSFT", "mid_signal": 639206, "gamma_signal": 78482, "vega_signal": 148134, "option_type": "C", "stock_price": 403.88, "utc_time": 1773324695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773324695000}, {"instrument": "MSFT", "mid_signal": 131550, "gamma_signal": 21564, "vega_signal": 39102, "option_type": "C", "stock_price": 403.91, "utc_time": 1773324700000}, {"instrument": "MSFT", "mid_signal": 181490, "gamma_signal": -28246, "vega_signal": -54878, "option_type": "P", "stock_price": 403.91, "utc_time": 1773324700000}, {"instrument": "MSFT", "mid_signal": 126569, "gamma_signal": 19199, "vega_signal": 34719, "option_type": "C", "stock_price": 403.94, "utc_time": 1773324705000}, {"instrument": "MSFT", "mid_signal": 44586, "gamma_signal": -7107, "vega_signal": -14074, "option_type": "P", "stock_price": 403.94, "utc_time": 1773324705000}, {"instrument": "MSFT", "mid_signal": -2140, "gamma_signal": -476, "vega_signal": -834, "option_type": "C", "stock_price": 403.94, "utc_time": 1773324710000}, {"instrument": "MSFT", "mid_signal": -304939, "gamma_signal": 49708, "vega_signal": 97447, "option_type": "P", "stock_price": 403.94, "utc_time": 1773324710000}, {"instrument": "MSFT", "mid_signal": 460886, "gamma_signal": 51095, "vega_signal": 95734, "option_type": "C", "stock_price": 404.03, "utc_time": 1773324715000}, {"instrument": "MSFT", "mid_signal": 113775, "gamma_signal": -9562, "vega_signal": -17383, "option_type": "P", "stock_price": 404.03, "utc_time": 1773324715000}, {"instrument": "MSFT", "mid_signal": 274820, "gamma_signal": 31827, "vega_signal": 59597, "option_type": "C", "stock_price": 404, "utc_time": 1773324720000}, {"instrument": "MSFT", "mid_signal": 181747, "gamma_signal": -22893, "vega_signal": -42895, "option_type": "P", "stock_price": 404.03, "utc_time": 1773324720000}, {"instrument": "MSFT", "mid_signal": 363323, "gamma_signal": 39621, "vega_signal": 74478, "option_type": "C", "stock_price": 404.04, "utc_time": 1773324725000}, {"instrument": "MSFT", "mid_signal": -157570, "gamma_signal": 23900, "vega_signal": 46308, "option_type": "P", "stock_price": 404.04, "utc_time": 1773324725000}, {"instrument": "MSFT", "mid_signal": 106214, "gamma_signal": 15113, "vega_signal": 27364, "option_type": "C", "stock_price": 404.04, "utc_time": 1773324730000}, {"instrument": "MSFT", "mid_signal": 16707, "gamma_signal": -3035, "vega_signal": -6100, "option_type": "P", "stock_price": 404.04, "utc_time": 1773324730000}, {"instrument": "MSFT", "mid_signal": 34722, "gamma_signal": 832, "vega_signal": 1467, "option_type": "C", "stock_price": 403.95, "utc_time": 1773324735000}, {"instrument": "MSFT", "mid_signal": -119246, "gamma_signal": 5012, "vega_signal": 7731, "option_type": "P", "stock_price": 403.95, "utc_time": 1773324735000}, {"instrument": "MSFT", "mid_signal": -164349, "gamma_signal": -25546, "vega_signal": -46243, "option_type": "C", "stock_price": 403.98, "utc_time": 1773324740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773324740000}, {"instrument": "MSFT", "mid_signal": 143402, "gamma_signal": 19663, "vega_signal": 35893, "option_type": "C", "stock_price": 403.93, "utc_time": 1773324745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.93, "utc_time": 1773324745000}, {"instrument": "MSFT", "mid_signal": -235511, "gamma_signal": -31389, "vega_signal": -57875, "option_type": "C", "stock_price": 403.92, "utc_time": 1773324750000}, {"instrument": "MSFT", "mid_signal": 378933, "gamma_signal": -6394, "vega_signal": -15776, "option_type": "P", "stock_price": 403.95, "utc_time": 1773324750000}, {"instrument": "MSFT", "mid_signal": 100829, "gamma_signal": 9295, "vega_signal": 17597, "option_type": "C", "stock_price": 403.96, "utc_time": 1773324755000}, {"instrument": "MSFT", "mid_signal": -25733, "gamma_signal": 4197, "vega_signal": 8284, "option_type": "P", "stock_price": 403.92, "utc_time": 1773324755000}, {"instrument": "MSFT", "mid_signal": 175995, "gamma_signal": 21650, "vega_signal": 39897, "option_type": "C", "stock_price": 404.03, "utc_time": 1773324760000}, {"instrument": "MSFT", "mid_signal": 108818, "gamma_signal": -16032, "vega_signal": -30456, "option_type": "P", "stock_price": 404.03, "utc_time": 1773324760000}, {"instrument": "MSFT", "mid_signal": 1198258, "gamma_signal": 88338, "vega_signal": 171025, "option_type": "C", "stock_price": 404.07, "utc_time": 1773324765000}, {"instrument": "MSFT", "mid_signal": 246456, "gamma_signal": -35604, "vega_signal": -68075, "option_type": "P", "stock_price": 404.1, "utc_time": 1773324765000}, {"instrument": "MSFT", "mid_signal": -67540, "gamma_signal": -8802, "vega_signal": -16327, "option_type": "C", "stock_price": 404.04, "utc_time": 1773324770000}, {"instrument": "MSFT", "mid_signal": -26678, "gamma_signal": -18048, "vega_signal": -39345, "option_type": "P", "stock_price": 404.04, "utc_time": 1773324770000}, {"instrument": "MSFT", "mid_signal": -838478, "gamma_signal": -93044, "vega_signal": -174249, "option_type": "C", "stock_price": 404.04, "utc_time": 1773324775000}, {"instrument": "MSFT", "mid_signal": 120072, "gamma_signal": -16991, "vega_signal": -32098, "option_type": "P", "stock_price": 404.04, "utc_time": 1773324775000}, {"instrument": "MSFT", "mid_signal": 192958, "gamma_signal": 23383, "vega_signal": 43049, "option_type": "C", "stock_price": 404.22, "utc_time": 1773324780000}, {"instrument": "MSFT", "mid_signal": 107876, "gamma_signal": -5072, "vega_signal": -6917, "option_type": "P", "stock_price": 404.22, "utc_time": 1773324780000}, {"instrument": "MSFT", "mid_signal": -107693, "gamma_signal": -13391, "vega_signal": -25032, "option_type": "C", "stock_price": 404.22, "utc_time": 1773324785000}, {"instrument": "MSFT", "mid_signal": -132820, "gamma_signal": 12755, "vega_signal": 22839, "option_type": "P", "stock_price": 404.22, "utc_time": 1773324785000}, {"instrument": "MSFT", "mid_signal": 1035788, "gamma_signal": 72008, "vega_signal": 139861, "option_type": "C", "stock_price": 403.92, "utc_time": 1773324790000}, {"instrument": "MSFT", "mid_signal": -19914, "gamma_signal": 3231, "vega_signal": 6265, "option_type": "P", "stock_price": 403.92, "utc_time": 1773324790000}, {"instrument": "MSFT", "mid_signal": 92551, "gamma_signal": 13174, "vega_signal": 24038, "option_type": "C", "stock_price": 403.92, "utc_time": 1773324795000}, {"instrument": "MSFT", "mid_signal": -12265, "gamma_signal": 1796, "vega_signal": 3326, "option_type": "P", "stock_price": 403.92, "utc_time": 1773324795000}, {"instrument": "MSFT", "mid_signal": 219606, "gamma_signal": 34483, "vega_signal": 62244, "option_type": "C", "stock_price": 404.07, "utc_time": 1773324800000}, {"instrument": "MSFT", "mid_signal": 50042, "gamma_signal": -2317, "vega_signal": -4639, "option_type": "P", "stock_price": 404.08, "utc_time": 1773324800000}, {"instrument": "MSFT", "mid_signal": 53341, "gamma_signal": 4457, "vega_signal": 8476, "option_type": "C", "stock_price": 404.11, "utc_time": 1773324805000}, {"instrument": "MSFT", "mid_signal": -39317, "gamma_signal": 4134, "vega_signal": 7677, "option_type": "P", "stock_price": 404.11, "utc_time": 1773324805000}, {"instrument": "MSFT", "mid_signal": 60885, "gamma_signal": 13867, "vega_signal": 24773, "option_type": "C", "stock_price": 404.2, "utc_time": 1773324810000}, {"instrument": "MSFT", "mid_signal": 105702, "gamma_signal": -15909, "vega_signal": -29556, "option_type": "P", "stock_price": 404.2, "utc_time": 1773324810000}, {"instrument": "MSFT", "mid_signal": -1614047, "gamma_signal": -284852, "vega_signal": -508231, "option_type": "C", "stock_price": 404.24, "utc_time": 1773324815000}, {"instrument": "MSFT", "mid_signal": 119864, "gamma_signal": -12422, "vega_signal": -21930, "option_type": "P", "stock_price": 404.24, "utc_time": 1773324815000}, {"instrument": "MSFT", "mid_signal": -608614, "gamma_signal": -117783, "vega_signal": -208919, "option_type": "C", "stock_price": 404.24, "utc_time": 1773324820000}, {"instrument": "MSFT", "mid_signal": -267518, "gamma_signal": 39007, "vega_signal": 72052, "option_type": "P", "stock_price": 404.24, "utc_time": 1773324820000}, {"instrument": "MSFT", "mid_signal": 187584, "gamma_signal": 34128, "vega_signal": 60835, "option_type": "C", "stock_price": 404.13, "utc_time": 1773324825000}, {"instrument": "MSFT", "mid_signal": -343523, "gamma_signal": 50296, "vega_signal": 93075, "option_type": "P", "stock_price": 404.06, "utc_time": 1773324825000}, {"instrument": "MSFT", "mid_signal": -2508393, "gamma_signal": -278887, "vega_signal": -515642, "option_type": "C", "stock_price": 404.05, "utc_time": 1773324830000}, {"instrument": "MSFT", "mid_signal": -289649, "gamma_signal": 21821, "vega_signal": 37063, "option_type": "P", "stock_price": 404.05, "utc_time": 1773324830000}, {"instrument": "MSFT", "mid_signal": 666074, "gamma_signal": 75431, "vega_signal": 139245, "option_type": "C", "stock_price": 404.03, "utc_time": 1773324835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773324835000}, {"instrument": "MSFT", "mid_signal": -45842, "gamma_signal": -3438, "vega_signal": -7084, "option_type": "C", "stock_price": 404.01, "utc_time": 1773324840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773324840000}, {"instrument": "MSFT", "mid_signal": 1708044, "gamma_signal": 217188, "vega_signal": 398700, "option_type": "C", "stock_price": 404.38, "utc_time": 1773324845000}, {"instrument": "MSFT", "mid_signal": -45776, "gamma_signal": 6072, "vega_signal": 11136, "option_type": "P", "stock_price": 404.29, "utc_time": 1773324845000}, {"instrument": "MSFT", "mid_signal": 330089, "gamma_signal": 62520, "vega_signal": 114945, "option_type": "C", "stock_price": 404.31, "utc_time": 1773324850000}, {"instrument": "MSFT", "mid_signal": -265891, "gamma_signal": 18369, "vega_signal": 30768, "option_type": "P", "stock_price": 404.4, "utc_time": 1773324850000}, {"instrument": "MSFT", "mid_signal": -333423, "gamma_signal": -62246, "vega_signal": -110873, "option_type": "C", "stock_price": 404.3, "utc_time": 1773324855000}, {"instrument": "MSFT", "mid_signal": 602122, "gamma_signal": -73261, "vega_signal": -132525, "option_type": "P", "stock_price": 404.3, "utc_time": 1773324855000}, {"instrument": "MSFT", "mid_signal": 373732, "gamma_signal": 47812, "vega_signal": 87782, "option_type": "C", "stock_price": 404.35, "utc_time": 1773324860000}, {"instrument": "MSFT", "mid_signal": 32564, "gamma_signal": -8242, "vega_signal": -19372, "option_type": "P", "stock_price": 404.35, "utc_time": 1773324860000}, {"instrument": "MSFT", "mid_signal": 243020, "gamma_signal": 19952, "vega_signal": 36606, "option_type": "C", "stock_price": 404.38, "utc_time": 1773324865000}, {"instrument": "MSFT", "mid_signal": 5562, "gamma_signal": -1020, "vega_signal": -2096, "option_type": "P", "stock_price": 404.38, "utc_time": 1773324865000}, {"instrument": "MSFT", "mid_signal": -134010, "gamma_signal": -22684, "vega_signal": -40940, "option_type": "C", "stock_price": 404.4, "utc_time": 1773324870000}, {"instrument": "MSFT", "mid_signal": -34633, "gamma_signal": 5504, "vega_signal": 10723, "option_type": "P", "stock_price": 404.38, "utc_time": 1773324870000}, {"instrument": "MSFT", "mid_signal": 335314, "gamma_signal": 40134, "vega_signal": 74017, "option_type": "C", "stock_price": 404.51, "utc_time": 1773324875000}, {"instrument": "MSFT", "mid_signal": 218224, "gamma_signal": -25772, "vega_signal": -50087, "option_type": "P", "stock_price": 404.51, "utc_time": 1773324875000}, {"instrument": "MSFT", "mid_signal": 118500, "gamma_signal": 24633, "vega_signal": 44351, "option_type": "C", "stock_price": 404.51, "utc_time": 1773324880000}, {"instrument": "MSFT", "mid_signal": 203860, "gamma_signal": -14291, "vega_signal": -24619, "option_type": "P", "stock_price": 404.51, "utc_time": 1773324880000}, {"instrument": "MSFT", "mid_signal": -1266205, "gamma_signal": -156912, "vega_signal": -289739, "option_type": "C", "stock_price": 404.51, "utc_time": 1773324885000}, {"instrument": "MSFT", "mid_signal": 11128, "gamma_signal": -2041, "vega_signal": -4193, "option_type": "P", "stock_price": 404.51, "utc_time": 1773324885000}, {"instrument": "MSFT", "mid_signal": 1193026, "gamma_signal": 189082, "vega_signal": 342036, "option_type": "C", "stock_price": 404.52, "utc_time": 1773324890000}, {"instrument": "MSFT", "mid_signal": 103272, "gamma_signal": -12200, "vega_signal": -22253, "option_type": "P", "stock_price": 404.5, "utc_time": 1773324890000}, {"instrument": "MSFT", "mid_signal": -555327, "gamma_signal": -60642, "vega_signal": -113316, "option_type": "C", "stock_price": 404.5, "utc_time": 1773324895000}, {"instrument": "MSFT", "mid_signal": -163446, "gamma_signal": 20142, "vega_signal": 36925, "option_type": "P", "stock_price": 404.5, "utc_time": 1773324895000}, {"instrument": "MSFT", "mid_signal": 342061, "gamma_signal": 34609, "vega_signal": 65080, "option_type": "C", "stock_price": 404.4, "utc_time": 1773324900000}, {"instrument": "MSFT", "mid_signal": -67966, "gamma_signal": 3589, "vega_signal": 5247, "option_type": "P", "stock_price": 404.4, "utc_time": 1773324900000}, {"instrument": "MSFT", "mid_signal": 172398, "gamma_signal": 17835, "vega_signal": 33781, "option_type": "C", "stock_price": 404.57, "utc_time": 1773324905000}, {"instrument": "MSFT", "mid_signal": 292238, "gamma_signal": -37147, "vega_signal": -68461, "option_type": "P", "stock_price": 404.57, "utc_time": 1773324905000}, {"instrument": "MSFT", "mid_signal": 102220, "gamma_signal": 9534, "vega_signal": 18109, "option_type": "C", "stock_price": 404.63, "utc_time": 1773324910000}, {"instrument": "MSFT", "mid_signal": 154019, "gamma_signal": -18189, "vega_signal": -34329, "option_type": "P", "stock_price": 404.61, "utc_time": 1773324910000}, {"instrument": "MSFT", "mid_signal": 390833, "gamma_signal": 52460, "vega_signal": 96020, "option_type": "C", "stock_price": 404.6, "utc_time": 1773324915000}, {"instrument": "MSFT", "mid_signal": -128083, "gamma_signal": 17310, "vega_signal": 32462, "option_type": "P", "stock_price": 404.6, "utc_time": 1773324915000}, {"instrument": "MSFT", "mid_signal": -382990, "gamma_signal": -59860, "vega_signal": -108363, "option_type": "C", "stock_price": 404.56, "utc_time": 1773324920000}, {"instrument": "MSFT", "mid_signal": 3573, "gamma_signal": -366, "vega_signal": -579, "option_type": "P", "stock_price": 404.56, "utc_time": 1773324920000}, {"instrument": "MSFT", "mid_signal": 288983, "gamma_signal": 41996, "vega_signal": 76104, "option_type": "C", "stock_price": 404.56, "utc_time": 1773324925000}, {"instrument": "MSFT", "mid_signal": -173427, "gamma_signal": 23701, "vega_signal": 45074, "option_type": "P", "stock_price": 404.56, "utc_time": 1773324925000}, {"instrument": "MSFT", "mid_signal": 22145, "gamma_signal": -3578, "vega_signal": -5074, "option_type": "C", "stock_price": 404.5, "utc_time": 1773324930000}, {"instrument": "MSFT", "mid_signal": -18123, "gamma_signal": 2474, "vega_signal": 4777, "option_type": "P", "stock_price": 404.5, "utc_time": 1773324930000}, {"instrument": "MSFT", "mid_signal": -116998, "gamma_signal": -6225, "vega_signal": -12400, "option_type": "C", "stock_price": 404.49, "utc_time": 1773324935000}, {"instrument": "MSFT", "mid_signal": -31135, "gamma_signal": 1719, "vega_signal": 2898, "option_type": "P", "stock_price": 404.49, "utc_time": 1773324935000}, {"instrument": "MSFT", "mid_signal": -279, "gamma_signal": -78, "vega_signal": -183, "option_type": "C", "stock_price": 404.49, "utc_time": 1773324940000}, {"instrument": "MSFT", "mid_signal": -19485, "gamma_signal": 963, "vega_signal": 1515, "option_type": "P", "stock_price": 404.49, "utc_time": 1773324940000}, {"instrument": "MSFT", "mid_signal": -374587, "gamma_signal": -56620, "vega_signal": -102532, "option_type": "C", "stock_price": 404.27, "utc_time": 1773324945000}, {"instrument": "MSFT", "mid_signal": -11179, "gamma_signal": 1163, "vega_signal": 2055, "option_type": "P", "stock_price": 404.27, "utc_time": 1773324945000}, {"instrument": "MSFT", "mid_signal": -316594, "gamma_signal": -37637, "vega_signal": -69591, "option_type": "C", "stock_price": 404.27, "utc_time": 1773324950000}, {"instrument": "MSFT", "mid_signal": -15732, "gamma_signal": 1978, "vega_signal": 3655, "option_type": "P", "stock_price": 404.27, "utc_time": 1773324950000}, {"instrument": "MSFT", "mid_signal": -14814, "gamma_signal": -6203, "vega_signal": -10848, "option_type": "C", "stock_price": 404.22, "utc_time": 1773324955000}, {"instrument": "MSFT", "mid_signal": 12418, "gamma_signal": 1071, "vega_signal": 2548, "option_type": "P", "stock_price": 404.22, "utc_time": 1773324955000}, {"instrument": "MSFT", "mid_signal": -766787, "gamma_signal": -113429, "vega_signal": -205636, "option_type": "C", "stock_price": 404.38, "utc_time": 1773324960000}, {"instrument": "MSFT", "mid_signal": -7088, "gamma_signal": -957, "vega_signal": -2286, "option_type": "P", "stock_price": 404.38, "utc_time": 1773324960000}, {"instrument": "MSFT", "mid_signal": -27460, "gamma_signal": -7447, "vega_signal": -12832, "option_type": "C", "stock_price": 404.42, "utc_time": 1773324965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773324965000}, {"instrument": "MSFT", "mid_signal": 357325, "gamma_signal": 44610, "vega_signal": 82154, "option_type": "C", "stock_price": 404.53, "utc_time": 1773324970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773324970000}, {"instrument": "MSFT", "mid_signal": 47883, "gamma_signal": 8368, "vega_signal": 14350, "option_type": "C", "stock_price": 404.53, "utc_time": 1773324975000}, {"instrument": "MSFT", "mid_signal": -52453, "gamma_signal": 4085, "vega_signal": 7078, "option_type": "P", "stock_price": 404.53, "utc_time": 1773324975000}, {"instrument": "MSFT", "mid_signal": -313524, "gamma_signal": -53978, "vega_signal": -96965, "option_type": "C", "stock_price": 404.53, "utc_time": 1773324980000}, {"instrument": "MSFT", "mid_signal": -50032, "gamma_signal": 4503, "vega_signal": 7781, "option_type": "P", "stock_price": 404.53, "utc_time": 1773324980000}, {"instrument": "MSFT", "mid_signal": -25276, "gamma_signal": 2815, "vega_signal": 4391, "option_type": "C", "stock_price": 404.01, "utc_time": 1773324985000}, {"instrument": "MSFT", "mid_signal": -7885, "gamma_signal": 1320, "vega_signal": 2545, "option_type": "P", "stock_price": 404.01, "utc_time": 1773324985000}, {"instrument": "MSFT", "mid_signal": 173241, "gamma_signal": 40300, "vega_signal": 73087, "option_type": "C", "stock_price": 404, "utc_time": 1773324990000}, {"instrument": "MSFT", "mid_signal": -101973, "gamma_signal": 14830, "vega_signal": 28042, "option_type": "P", "stock_price": 404.01, "utc_time": 1773324990000}, {"instrument": "MSFT", "mid_signal": 200858, "gamma_signal": 38033, "vega_signal": 68150, "option_type": "C", "stock_price": 404.07, "utc_time": 1773324995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773324995000}, {"instrument": "MSFT", "mid_signal": 144128, "gamma_signal": 20635, "vega_signal": 37524, "option_type": "C", "stock_price": 404.1, "utc_time": 1773325000000}, {"instrument": "MSFT", "mid_signal": 62896, "gamma_signal": -3368, "vega_signal": -5664, "option_type": "P", "stock_price": 404.1, "utc_time": 1773325000000}, {"instrument": "MSFT", "mid_signal": -95946, "gamma_signal": -16347, "vega_signal": -29423, "option_type": "C", "stock_price": 404.1, "utc_time": 1773325005000}, {"instrument": "MSFT", "mid_signal": 300247, "gamma_signal": -30177, "vega_signal": -54232, "option_type": "P", "stock_price": 404.22, "utc_time": 1773325005000}, {"instrument": "MSFT", "mid_signal": -89004, "gamma_signal": -6924, "vega_signal": -13445, "option_type": "C", "stock_price": 404.21, "utc_time": 1773325010000}, {"instrument": "MSFT", "mid_signal": 201292, "gamma_signal": -33676, "vega_signal": -66491, "option_type": "P", "stock_price": 404.21, "utc_time": 1773325010000}, {"instrument": "MSFT", "mid_signal": 9972, "gamma_signal": 1732, "vega_signal": 3200, "option_type": "C", "stock_price": 404.21, "utc_time": 1773325015000}, {"instrument": "MSFT", "mid_signal": -112751, "gamma_signal": 13973, "vega_signal": 25728, "option_type": "P", "stock_price": 404.21, "utc_time": 1773325015000}, {"instrument": "MSFT", "mid_signal": -134462, "gamma_signal": -15668, "vega_signal": -29000, "option_type": "C", "stock_price": 403.92, "utc_time": 1773325020000}, {"instrument": "MSFT", "mid_signal": -75033, "gamma_signal": 11144, "vega_signal": 21373, "option_type": "P", "stock_price": 403.87, "utc_time": 1773325020000}, {"instrument": "MSFT", "mid_signal": 64889, "gamma_signal": 11137, "vega_signal": 20120, "option_type": "C", "stock_price": 403.92, "utc_time": 1773325025000}, {"instrument": "MSFT", "mid_signal": 8177, "gamma_signal": -1020, "vega_signal": -1863, "option_type": "P", "stock_price": 403.92, "utc_time": 1773325025000}, {"instrument": "MSFT", "mid_signal": 112978, "gamma_signal": 15418, "vega_signal": 28168, "option_type": "C", "stock_price": 403.97, "utc_time": 1773325030000}, {"instrument": "MSFT", "mid_signal": -29301, "gamma_signal": 3464, "vega_signal": 6447, "option_type": "P", "stock_price": 403.97, "utc_time": 1773325030000}, {"instrument": "MSFT", "mid_signal": -152790, "gamma_signal": -21374, "vega_signal": -39070, "option_type": "C", "stock_price": 403.9, "utc_time": 1773325035000}, {"instrument": "MSFT", "mid_signal": -57997, "gamma_signal": 8518, "vega_signal": 16211, "option_type": "P", "stock_price": 403.84, "utc_time": 1773325035000}, {"instrument": "MSFT", "mid_signal": 144690, "gamma_signal": 17184, "vega_signal": 31746, "option_type": "C", "stock_price": 404.03, "utc_time": 1773325040000}, {"instrument": "MSFT", "mid_signal": -7110, "gamma_signal": 1414, "vega_signal": 2813, "option_type": "P", "stock_price": 404.03, "utc_time": 1773325040000}, {"instrument": "MSFT", "mid_signal": -17533, "gamma_signal": -5915, "vega_signal": -10660, "option_type": "C", "stock_price": 404.03, "utc_time": 1773325045000}, {"instrument": "MSFT", "mid_signal": -81501, "gamma_signal": 12807, "vega_signal": 24989, "option_type": "P", "stock_price": 404.03, "utc_time": 1773325045000}, {"instrument": "MSFT", "mid_signal": 75511, "gamma_signal": 8936, "vega_signal": 16632, "option_type": "C", "stock_price": 403.83, "utc_time": 1773325050000}, {"instrument": "MSFT", "mid_signal": 112528, "gamma_signal": -15841, "vega_signal": -30145, "option_type": "P", "stock_price": 403.83, "utc_time": 1773325050000}, {"instrument": "MSFT", "mid_signal": 275474, "gamma_signal": 31063, "vega_signal": 57758, "option_type": "C", "stock_price": 403.83, "utc_time": 1773325055000}, {"instrument": "MSFT", "mid_signal": -44098, "gamma_signal": 7704, "vega_signal": 15265, "option_type": "P", "stock_price": 403.83, "utc_time": 1773325055000}, {"instrument": "MSFT", "mid_signal": -25882, "gamma_signal": -2617, "vega_signal": -4841, "option_type": "C", "stock_price": 403.83, "utc_time": 1773325060000}, {"instrument": "MSFT", "mid_signal": -8745, "gamma_signal": 1416, "vega_signal": 2787, "option_type": "P", "stock_price": 403.83, "utc_time": 1773325060000}, {"instrument": "MSFT", "mid_signal": -164159, "gamma_signal": -18366, "vega_signal": -34337, "option_type": "C", "stock_price": 403.83, "utc_time": 1773325065000}, {"instrument": "MSFT", "mid_signal": -275335, "gamma_signal": 7993, "vega_signal": 11987, "option_type": "P", "stock_price": 403.77, "utc_time": 1773325065000}, {"instrument": "MSFT", "mid_signal": 223981, "gamma_signal": 25513, "vega_signal": 47305, "option_type": "C", "stock_price": 403.9, "utc_time": 1773325070000}, {"instrument": "MSFT", "mid_signal": 125013, "gamma_signal": -17599, "vega_signal": -33489, "option_type": "P", "stock_price": 403.77, "utc_time": 1773325070000}, {"instrument": "MSFT", "mid_signal": -40194, "gamma_signal": -3302, "vega_signal": -6514, "option_type": "C", "stock_price": 403.9, "utc_time": 1773325075000}, {"instrument": "MSFT", "mid_signal": 125053, "gamma_signal": -17605, "vega_signal": -33500, "option_type": "P", "stock_price": 403.9, "utc_time": 1773325075000}, {"instrument": "MSFT", "mid_signal": 87798, "gamma_signal": 15559, "vega_signal": 27938, "option_type": "C", "stock_price": 403.9, "utc_time": 1773325080000}, {"instrument": "MSFT", "mid_signal": 66987, "gamma_signal": -6318, "vega_signal": -11271, "option_type": "P", "stock_price": 403.9, "utc_time": 1773325080000}, {"instrument": "MSFT", "mid_signal": -251342, "gamma_signal": -49840, "vega_signal": -89260, "option_type": "C", "stock_price": 403.96, "utc_time": 1773325085000}, {"instrument": "MSFT", "mid_signal": 287810, "gamma_signal": -37334, "vega_signal": -69777, "option_type": "P", "stock_price": 403.96, "utc_time": 1773325085000}, {"instrument": "MSFT", "mid_signal": -81160, "gamma_signal": -9994, "vega_signal": -18461, "option_type": "C", "stock_price": 403.8, "utc_time": 1773325090000}, {"instrument": "MSFT", "mid_signal": -141076, "gamma_signal": 20145, "vega_signal": 38734, "option_type": "P", "stock_price": 403.96, "utc_time": 1773325090000}, {"instrument": "MSFT", "mid_signal": -256566, "gamma_signal": -31483, "vega_signal": -58043, "option_type": "C", "stock_price": 403.6, "utc_time": 1773325095000}, {"instrument": "MSFT", "mid_signal": -177642, "gamma_signal": 23173, "vega_signal": 43752, "option_type": "P", "stock_price": 403.6, "utc_time": 1773325095000}, {"instrument": "MSFT", "mid_signal": 234677, "gamma_signal": 37250, "vega_signal": 67227, "option_type": "C", "stock_price": 403.5, "utc_time": 1773325100000}, {"instrument": "MSFT", "mid_signal": -171685, "gamma_signal": 29185, "vega_signal": 60025, "option_type": "P", "stock_price": 403.5, "utc_time": 1773325100000}, {"instrument": "MSFT", "mid_signal": -56722, "gamma_signal": -16338, "vega_signal": -28719, "option_type": "C", "stock_price": 403.29, "utc_time": 1773325105000}, {"instrument": "MSFT", "mid_signal": -145337, "gamma_signal": 14505, "vega_signal": 25231, "option_type": "P", "stock_price": 403.29, "utc_time": 1773325105000}, {"instrument": "MSFT", "mid_signal": 308126, "gamma_signal": 48910, "vega_signal": 88655, "option_type": "C", "stock_price": 403.29, "utc_time": 1773325110000}, {"instrument": "MSFT", "mid_signal": 273343, "gamma_signal": -30774, "vega_signal": -55395, "option_type": "P", "stock_price": 403.29, "utc_time": 1773325110000}, {"instrument": "MSFT", "mid_signal": -198484, "gamma_signal": -18661, "vega_signal": -35397, "option_type": "C", "stock_price": 403.42, "utc_time": 1773325115000}, {"instrument": "MSFT", "mid_signal": -36953, "gamma_signal": 1724, "vega_signal": 2345, "option_type": "P", "stock_price": 403.42, "utc_time": 1773325115000}, {"instrument": "MSFT", "mid_signal": -5678, "gamma_signal": -791, "vega_signal": -1425, "option_type": "C", "stock_price": 403.4, "utc_time": 1773325120000}, {"instrument": "MSFT", "mid_signal": -141995, "gamma_signal": 19616, "vega_signal": 37177, "option_type": "P", "stock_price": 403.42, "utc_time": 1773325120000}, {"instrument": "MSFT", "mid_signal": 4986, "gamma_signal": 140, "vega_signal": 336, "option_type": "C", "stock_price": 403.4, "utc_time": 1773325125000}, {"instrument": "MSFT", "mid_signal": 108654, "gamma_signal": -15481, "vega_signal": -29551, "option_type": "P", "stock_price": 403.4, "utc_time": 1773325125000}, {"instrument": "MSFT", "mid_signal": -92817, "gamma_signal": -8808, "vega_signal": -16847, "option_type": "C", "stock_price": 403.41, "utc_time": 1773325130000}, {"instrument": "MSFT", "mid_signal": -393513, "gamma_signal": 53857, "vega_signal": 102314, "option_type": "P", "stock_price": 403.41, "utc_time": 1773325130000}, {"instrument": "MSFT", "mid_signal": -153800, "gamma_signal": -20800, "vega_signal": -38533, "option_type": "C", "stock_price": 403.41, "utc_time": 1773325135000}, {"instrument": "MSFT", "mid_signal": -18179, "gamma_signal": 2038, "vega_signal": 3750, "option_type": "P", "stock_price": 403.41, "utc_time": 1773325135000}, {"instrument": "MSFT", "mid_signal": 170385, "gamma_signal": 18237, "vega_signal": 34351, "option_type": "C", "stock_price": 403.53, "utc_time": 1773325140000}, {"instrument": "MSFT", "mid_signal": 45032, "gamma_signal": -5665, "vega_signal": -10634, "option_type": "P", "stock_price": 403.53, "utc_time": 1773325140000}, {"instrument": "MSFT", "mid_signal": -38338, "gamma_signal": -6973, "vega_signal": -12635, "option_type": "C", "stock_price": 403.53, "utc_time": 1773325145000}, {"instrument": "MSFT", "mid_signal": -28324, "gamma_signal": -3675, "vega_signal": -7584, "option_type": "P", "stock_price": 403.53, "utc_time": 1773325145000}, {"instrument": "MSFT", "mid_signal": -12241, "gamma_signal": -1811, "vega_signal": -3311, "option_type": "C", "stock_price": 403.53, "utc_time": 1773325150000}, {"instrument": "MSFT", "mid_signal": -409504, "gamma_signal": 53116, "vega_signal": 100397, "option_type": "P", "stock_price": 403.53, "utc_time": 1773325150000}, {"instrument": "MSFT", "mid_signal": 27076, "gamma_signal": 9427, "vega_signal": 16700, "option_type": "C", "stock_price": 403.61, "utc_time": 1773325155000}, {"instrument": "MSFT", "mid_signal": -151762, "gamma_signal": 22363, "vega_signal": 43021, "option_type": "P", "stock_price": 403.61, "utc_time": 1773325155000}, {"instrument": "MSFT", "mid_signal": -5277, "gamma_signal": -765, "vega_signal": -1389, "option_type": "C", "stock_price": 403.67, "utc_time": 1773325160000}, {"instrument": "MSFT", "mid_signal": -153339, "gamma_signal": 16970, "vega_signal": 31068, "option_type": "P", "stock_price": 403.67, "utc_time": 1773325160000}, {"instrument": "MSFT", "mid_signal": -322755, "gamma_signal": -38234, "vega_signal": -71345, "option_type": "C", "stock_price": 403.58, "utc_time": 1773325165000}, {"instrument": "MSFT", "mid_signal": -502566, "gamma_signal": 53311, "vega_signal": 97391, "option_type": "P", "stock_price": 403.58, "utc_time": 1773325165000}, {"instrument": "MSFT", "mid_signal": -4154, "gamma_signal": -343, "vega_signal": -655, "option_type": "C", "stock_price": 403.53, "utc_time": 1773325170000}, {"instrument": "MSFT", "mid_signal": -313337, "gamma_signal": 44505, "vega_signal": 85690, "option_type": "P", "stock_price": 403.58, "utc_time": 1773325170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.58, "utc_time": 1773325175000}, {"instrument": "MSFT", "mid_signal": -26874, "gamma_signal": 3629, "vega_signal": 6889, "option_type": "P", "stock_price": 403.58, "utc_time": 1773325175000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.64, "utc_time": 1773325180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773325180000}, {"instrument": "MSFT", "mid_signal": 58955, "gamma_signal": 11879, "vega_signal": 21586, "option_type": "C", "stock_price": 403.64, "utc_time": 1773325185000}, {"instrument": "MSFT", "mid_signal": -147366, "gamma_signal": 20426, "vega_signal": 39075, "option_type": "P", "stock_price": 403.64, "utc_time": 1773325185000}, {"instrument": "MSFT", "mid_signal": -344405, "gamma_signal": -35385, "vega_signal": -67373, "option_type": "C", "stock_price": 403.7, "utc_time": 1773325190000}, {"instrument": "MSFT", "mid_signal": -199899, "gamma_signal": 39642, "vega_signal": 81743, "option_type": "P", "stock_price": 403.7, "utc_time": 1773325190000}, {"instrument": "MSFT", "mid_signal": 2646, "gamma_signal": 53, "vega_signal": 124, "option_type": "C", "stock_price": 403.7, "utc_time": 1773325195000}, {"instrument": "MSFT", "mid_signal": -87944, "gamma_signal": 10151, "vega_signal": 18672, "option_type": "P", "stock_price": 403.7, "utc_time": 1773325195000}, {"instrument": "MSFT", "mid_signal": -26626, "gamma_signal": -6303, "vega_signal": -11191, "option_type": "C", "stock_price": 403.56, "utc_time": 1773325200000}, {"instrument": "MSFT", "mid_signal": -164235, "gamma_signal": 21887, "vega_signal": 41362, "option_type": "P", "stock_price": 403.5, "utc_time": 1773325200000}, {"instrument": "MSFT", "mid_signal": 80886, "gamma_signal": 13080, "vega_signal": 23811, "option_type": "C", "stock_price": 403.56, "utc_time": 1773325205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773325205000}, {"instrument": "MSFT", "mid_signal": -34685, "gamma_signal": -5013, "vega_signal": -9205, "option_type": "C", "stock_price": 403.56, "utc_time": 1773325210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773325210000}, {"instrument": "MSFT", "mid_signal": -64468, "gamma_signal": -9877, "vega_signal": -18052, "option_type": "C", "stock_price": 403.53, "utc_time": 1773325215000}, {"instrument": "MSFT", "mid_signal": 15392, "gamma_signal": -3428, "vega_signal": -6782, "option_type": "P", "stock_price": 403.53, "utc_time": 1773325215000}, {"instrument": "MSFT", "mid_signal": -16881, "gamma_signal": -4036, "vega_signal": -7216, "option_type": "C", "stock_price": 403.53, "utc_time": 1773325220000}, {"instrument": "MSFT", "mid_signal": -40907, "gamma_signal": 5205, "vega_signal": 10044, "option_type": "P", "stock_price": 403.53, "utc_time": 1773325220000}, {"instrument": "MSFT", "mid_signal": -742567, "gamma_signal": -108546, "vega_signal": -199311, "option_type": "C", "stock_price": 403.37, "utc_time": 1773325225000}, {"instrument": "MSFT", "mid_signal": -110440, "gamma_signal": 17662, "vega_signal": 35848, "option_type": "P", "stock_price": 403.37, "utc_time": 1773325225000}, {"instrument": "MSFT", "mid_signal": 11951, "gamma_signal": 2660, "vega_signal": 4774, "option_type": "C", "stock_price": 403.39, "utc_time": 1773325230000}, {"instrument": "MSFT", "mid_signal": -134356, "gamma_signal": 18932, "vega_signal": 36198, "option_type": "P", "stock_price": 403.49, "utc_time": 1773325230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.47, "utc_time": 1773325235000}, {"instrument": "MSFT", "mid_signal": -175087, "gamma_signal": 29510, "vega_signal": 60478, "option_type": "P", "stock_price": 403.47, "utc_time": 1773325235000}, {"instrument": "MSFT", "mid_signal": 89660, "gamma_signal": 12030, "vega_signal": 22301, "option_type": "C", "stock_price": 403.47, "utc_time": 1773325240000}, {"instrument": "MSFT", "mid_signal": -129054, "gamma_signal": 17826, "vega_signal": 33892, "option_type": "P", "stock_price": 403.47, "utc_time": 1773325240000}, {"instrument": "MSFT", "mid_signal": -25649, "gamma_signal": -3668, "vega_signal": -6760, "option_type": "C", "stock_price": 403.43, "utc_time": 1773325245000}, {"instrument": "MSFT", "mid_signal": -223321, "gamma_signal": 22312, "vega_signal": 40606, "option_type": "P", "stock_price": 403.37, "utc_time": 1773325245000}, {"instrument": "MSFT", "mid_signal": 869754, "gamma_signal": 39860, "vega_signal": 80503, "option_type": "C", "stock_price": 403.58, "utc_time": 1773325250000}, {"instrument": "MSFT", "mid_signal": 406281, "gamma_signal": -51720, "vega_signal": -97023, "option_type": "P", "stock_price": 403.58, "utc_time": 1773325250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.52, "utc_time": 1773325255000}, {"instrument": "MSFT", "mid_signal": -237462, "gamma_signal": 30047, "vega_signal": 56518, "option_type": "P", "stock_price": 403.48, "utc_time": 1773325255000}, {"instrument": "MSFT", "mid_signal": 1766174, "gamma_signal": 152603, "vega_signal": 295597, "option_type": "C", "stock_price": 403.43, "utc_time": 1773325260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.48, "utc_time": 1773325260000}, {"instrument": "MSFT", "mid_signal": 12392, "gamma_signal": 1803, "vega_signal": 3328, "option_type": "C", "stock_price": 403.48, "utc_time": 1773325265000}, {"instrument": "MSFT", "mid_signal": -8935, "gamma_signal": 1665, "vega_signal": 3579, "option_type": "P", "stock_price": 403.48, "utc_time": 1773325265000}, {"instrument": "MSFT", "mid_signal": 51628, "gamma_signal": 5949, "vega_signal": 11142, "option_type": "C", "stock_price": 403.48, "utc_time": 1773325270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.48, "utc_time": 1773325270000}, {"instrument": "MSFT", "mid_signal": 1774409, "gamma_signal": 155400, "vega_signal": 300564, "option_type": "C", "stock_price": 403.47, "utc_time": 1773325275000}, {"instrument": "MSFT", "mid_signal": -26433, "gamma_signal": 4071, "vega_signal": 8080, "option_type": "P", "stock_price": 403.47, "utc_time": 1773325275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.47, "utc_time": 1773325280000}, {"instrument": "MSFT", "mid_signal": -37551, "gamma_signal": 4359, "vega_signal": 8205, "option_type": "P", "stock_price": 403.47, "utc_time": 1773325280000}, {"instrument": "MSFT", "mid_signal": 7235, "gamma_signal": -1280, "vega_signal": -2047, "option_type": "C", "stock_price": 403.45, "utc_time": 1773325285000}, {"instrument": "MSFT", "mid_signal": 13362, "gamma_signal": -1807, "vega_signal": -3435, "option_type": "P", "stock_price": 403.47, "utc_time": 1773325285000}, {"instrument": "MSFT", "mid_signal": -34869, "gamma_signal": -3207, "vega_signal": -6137, "option_type": "C", "stock_price": 403.5, "utc_time": 1773325290000}, {"instrument": "MSFT", "mid_signal": -18091, "gamma_signal": 2033, "vega_signal": 3746, "option_type": "P", "stock_price": 403.43, "utc_time": 1773325290000}, {"instrument": "MSFT", "mid_signal": 154332, "gamma_signal": 21719, "vega_signal": 40124, "option_type": "C", "stock_price": 403.46, "utc_time": 1773325295000}, {"instrument": "MSFT", "mid_signal": -18095, "gamma_signal": 2034, "vega_signal": 3747, "option_type": "P", "stock_price": 403.51, "utc_time": 1773325295000}, {"instrument": "MSFT", "mid_signal": -18013, "gamma_signal": -56, "vega_signal": -364, "option_type": "C", "stock_price": 403.44, "utc_time": 1773325300000}, {"instrument": "MSFT", "mid_signal": -207495, "gamma_signal": 26625, "vega_signal": 51609, "option_type": "P", "stock_price": 403.44, "utc_time": 1773325300000}, {"instrument": "MSFT", "mid_signal": 2857, "gamma_signal": 709, "vega_signal": 1283, "option_type": "C", "stock_price": 403.45, "utc_time": 1773325305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773325305000}, {"instrument": "MSFT", "mid_signal": 63258, "gamma_signal": 9549, "vega_signal": 17580, "option_type": "C", "stock_price": 403.51, "utc_time": 1773325310000}, {"instrument": "MSFT", "mid_signal": 232458, "gamma_signal": -20943, "vega_signal": -37098, "option_type": "P", "stock_price": 403.58, "utc_time": 1773325310000}, {"instrument": "MSFT", "mid_signal": 5023, "gamma_signal": 1079, "vega_signal": 1944, "option_type": "C", "stock_price": 403.51, "utc_time": 1773325315000}, {"instrument": "MSFT", "mid_signal": -13272, "gamma_signal": 1808, "vega_signal": 3425, "option_type": "P", "stock_price": 403.51, "utc_time": 1773325315000}, {"instrument": "MSFT", "mid_signal": 45810, "gamma_signal": -16, "vega_signal": 744, "option_type": "C", "stock_price": 403.67, "utc_time": 1773325320000}, {"instrument": "MSFT", "mid_signal": 22483, "gamma_signal": -2857, "vega_signal": -5532, "option_type": "P", "stock_price": 403.67, "utc_time": 1773325320000}, {"instrument": "MSFT", "mid_signal": 103174, "gamma_signal": 13172, "vega_signal": 24593, "option_type": "C", "stock_price": 403.93, "utc_time": 1773325325000}, {"instrument": "MSFT", "mid_signal": 67240, "gamma_signal": -10517, "vega_signal": -20897, "option_type": "P", "stock_price": 403.89, "utc_time": 1773325325000}, {"instrument": "MSFT", "mid_signal": -84318, "gamma_signal": -8706, "vega_signal": -16537, "option_type": "C", "stock_price": 404, "utc_time": 1773325330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773325330000}, {"instrument": "MSFT", "mid_signal": -144951, "gamma_signal": -16289, "vega_signal": -30505, "option_type": "C", "stock_price": 404, "utc_time": 1773325335000}, {"instrument": "MSFT", "mid_signal": -39863, "gamma_signal": 5430, "vega_signal": 10287, "option_type": "P", "stock_price": 404, "utc_time": 1773325335000}, {"instrument": "MSFT", "mid_signal": -24685, "gamma_signal": -3560, "vega_signal": -6517, "option_type": "C", "stock_price": 403.95, "utc_time": 1773325340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773325340000}, {"instrument": "MSFT", "mid_signal": -19488, "gamma_signal": -2343, "vega_signal": -4381, "option_type": "C", "stock_price": 403.95, "utc_time": 1773325345000}, {"instrument": "MSFT", "mid_signal": -206760, "gamma_signal": 24358, "vega_signal": 45561, "option_type": "P", "stock_price": 403.95, "utc_time": 1773325345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.95, "utc_time": 1773325350000}, {"instrument": "MSFT", "mid_signal": 198585, "gamma_signal": -30870, "vega_signal": -61048, "option_type": "P", "stock_price": 403.95, "utc_time": 1773325350000}, {"instrument": "MSFT", "mid_signal": 12462, "gamma_signal": 1813, "vega_signal": 3338, "option_type": "C", "stock_price": 404.02, "utc_time": 1773325355000}, {"instrument": "MSFT", "mid_signal": 18041, "gamma_signal": -2030, "vega_signal": -3749, "option_type": "P", "stock_price": 404.02, "utc_time": 1773325355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.02, "utc_time": 1773325360000}, {"instrument": "MSFT", "mid_signal": -171602, "gamma_signal": 19853, "vega_signal": 37113, "option_type": "P", "stock_price": 404.04, "utc_time": 1773325360000}, {"instrument": "MSFT", "mid_signal": 45317, "gamma_signal": 1959, "vega_signal": 4259, "option_type": "C", "stock_price": 403.97, "utc_time": 1773325365000}, {"instrument": "MSFT", "mid_signal": -146153, "gamma_signal": 19908, "vega_signal": 37716, "option_type": "P", "stock_price": 403.97, "utc_time": 1773325365000}, {"instrument": "MSFT", "mid_signal": 157602, "gamma_signal": 18545, "vega_signal": 34627, "option_type": "C", "stock_price": 404.13, "utc_time": 1773325370000}, {"instrument": "MSFT", "mid_signal": -8327, "gamma_signal": -362, "vega_signal": -785, "option_type": "P", "stock_price": 404.13, "utc_time": 1773325370000}, {"instrument": "MSFT", "mid_signal": -604, "gamma_signal": -184, "vega_signal": -358, "option_type": "C", "stock_price": 404.13, "utc_time": 1773325375000}, {"instrument": "MSFT", "mid_signal": -138794, "gamma_signal": 19818, "vega_signal": 38330, "option_type": "P", "stock_price": 404.13, "utc_time": 1773325375000}, {"instrument": "MSFT", "mid_signal": 2054061, "gamma_signal": 251667, "vega_signal": 467176, "option_type": "C", "stock_price": 404.07, "utc_time": 1773325380000}, {"instrument": "MSFT", "mid_signal": -17156, "gamma_signal": 4430, "vega_signal": 9678, "option_type": "P", "stock_price": 404.07, "utc_time": 1773325380000}, {"instrument": "MSFT", "mid_signal": -49943, "gamma_signal": -7971, "vega_signal": -14466, "option_type": "C", "stock_price": 404.02, "utc_time": 1773325385000}, {"instrument": "MSFT", "mid_signal": -42240, "gamma_signal": 11520, "vega_signal": 23107, "option_type": "P", "stock_price": 404.02, "utc_time": 1773325385000}, {"instrument": "MSFT", "mid_signal": 210747, "gamma_signal": 23800, "vega_signal": 44521, "option_type": "C", "stock_price": 404.02, "utc_time": 1773325390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773325390000}, {"instrument": "MSFT", "mid_signal": -112032, "gamma_signal": -25541, "vega_signal": -45893, "option_type": "C", "stock_price": 404.2, "utc_time": 1773325395000}, {"instrument": "MSFT", "mid_signal": -52935, "gamma_signal": 8152, "vega_signal": 15925, "option_type": "P", "stock_price": 404.02, "utc_time": 1773325395000}, {"instrument": "MSFT", "mid_signal": 183977, "gamma_signal": 20056, "vega_signal": 37644, "option_type": "C", "stock_price": 404.2, "utc_time": 1773325400000}, {"instrument": "MSFT", "mid_signal": -115450, "gamma_signal": 15963, "vega_signal": 30591, "option_type": "P", "stock_price": 404.2, "utc_time": 1773325400000}, {"instrument": "MSFT", "mid_signal": 156022, "gamma_signal": 22024, "vega_signal": 40427, "option_type": "C", "stock_price": 404.2, "utc_time": 1773325405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773325405000}, {"instrument": "MSFT", "mid_signal": 58632, "gamma_signal": 4941, "vega_signal": 9448, "option_type": "C", "stock_price": 403.96, "utc_time": 1773325410000}, {"instrument": "MSFT", "mid_signal": -310140, "gamma_signal": 43380, "vega_signal": 83358, "option_type": "P", "stock_price": 403.95, "utc_time": 1773325410000}, {"instrument": "MSFT", "mid_signal": -67144, "gamma_signal": -9385, "vega_signal": -17238, "option_type": "C", "stock_price": 404.1, "utc_time": 1773325415000}, {"instrument": "MSFT", "mid_signal": 10962, "gamma_signal": -940, "vega_signal": -1512, "option_type": "P", "stock_price": 404.1, "utc_time": 1773325415000}, {"instrument": "MSFT", "mid_signal": -23668, "gamma_signal": -2974, "vega_signal": -5498, "option_type": "C", "stock_price": 403.99, "utc_time": 1773325420000}, {"instrument": "MSFT", "mid_signal": -67855, "gamma_signal": 7994, "vega_signal": 14843, "option_type": "P", "stock_price": 404.12, "utc_time": 1773325420000}, {"instrument": "MSFT", "mid_signal": -16938, "gamma_signal": -356, "vega_signal": -920, "option_type": "C", "stock_price": 403.99, "utc_time": 1773325425000}, {"instrument": "MSFT", "mid_signal": 16958, "gamma_signal": -1998, "vega_signal": -3710, "option_type": "P", "stock_price": 403.99, "utc_time": 1773325425000}, {"instrument": "MSFT", "mid_signal": 15955, "gamma_signal": 3902, "vega_signal": 6987, "option_type": "C", "stock_price": 403.97, "utc_time": 1773325430000}, {"instrument": "MSFT", "mid_signal": -124059, "gamma_signal": 17352, "vega_signal": 33344, "option_type": "P", "stock_price": 403.96, "utc_time": 1773325430000}, {"instrument": "MSFT", "mid_signal": -369760, "gamma_signal": -40537, "vega_signal": -76266, "option_type": "C", "stock_price": 403.97, "utc_time": 1773325435000}, {"instrument": "MSFT", "mid_signal": 97335, "gamma_signal": -9711, "vega_signal": -17825, "option_type": "P", "stock_price": 403.97, "utc_time": 1773325435000}, {"instrument": "MSFT", "mid_signal": 12264, "gamma_signal": 2348, "vega_signal": 4251, "option_type": "C", "stock_price": 404.06, "utc_time": 1773325440000}, {"instrument": "MSFT", "mid_signal": -124613, "gamma_signal": 17334, "vega_signal": 33398, "option_type": "P", "stock_price": 403.95, "utc_time": 1773325440000}, {"instrument": "MSFT", "mid_signal": 154187, "gamma_signal": 28552, "vega_signal": 51911, "option_type": "C", "stock_price": 404.13, "utc_time": 1773325445000}, {"instrument": "MSFT", "mid_signal": -44273, "gamma_signal": 4159, "vega_signal": 7517, "option_type": "P", "stock_price": 404.06, "utc_time": 1773325445000}, {"instrument": "MSFT", "mid_signal": 472960, "gamma_signal": 53884, "vega_signal": 101171, "option_type": "C", "stock_price": 404.18, "utc_time": 1773325450000}, {"instrument": "MSFT", "mid_signal": 12468, "gamma_signal": -1734, "vega_signal": -3342, "option_type": "P", "stock_price": 404.18, "utc_time": 1773325450000}, {"instrument": "MSFT", "mid_signal": 21991, "gamma_signal": 3827, "vega_signal": 6940, "option_type": "C", "stock_price": 404.18, "utc_time": 1773325455000}, {"instrument": "MSFT", "mid_signal": -21130, "gamma_signal": 2780, "vega_signal": 5404, "option_type": "P", "stock_price": 404.17, "utc_time": 1773325455000}, {"instrument": "MSFT", "mid_signal": -72840, "gamma_signal": -10484, "vega_signal": -19345, "option_type": "C", "stock_price": 404.15, "utc_time": 1773325460000}, {"instrument": "MSFT", "mid_signal": 67997, "gamma_signal": -8014, "vega_signal": -14845, "option_type": "P", "stock_price": 404.15, "utc_time": 1773325460000}, {"instrument": "MSFT", "mid_signal": 217075, "gamma_signal": 15848, "vega_signal": 31513, "option_type": "C", "stock_price": 404.12, "utc_time": 1773325465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.15, "utc_time": 1773325465000}, {"instrument": "MSFT", "mid_signal": -134424, "gamma_signal": -18638, "vega_signal": -34481, "option_type": "C", "stock_price": 404.12, "utc_time": 1773325470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.12, "utc_time": 1773325470000}, {"instrument": "MSFT", "mid_signal": -322264, "gamma_signal": -26757, "vega_signal": -52329, "option_type": "C", "stock_price": 404.01, "utc_time": 1773325475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.12, "utc_time": 1773325475000}, {"instrument": "MSFT", "mid_signal": 134388, "gamma_signal": 18633, "vega_signal": 34471, "option_type": "C", "stock_price": 404.01, "utc_time": 1773325480000}, {"instrument": "MSFT", "mid_signal": -16994, "gamma_signal": 2003, "vega_signal": 3710, "option_type": "P", "stock_price": 404.01, "utc_time": 1773325480000}, {"instrument": "MSFT", "mid_signal": 329375, "gamma_signal": 45770, "vega_signal": 84715, "option_type": "C", "stock_price": 404.24, "utc_time": 1773325485000}, {"instrument": "MSFT", "mid_signal": 83728, "gamma_signal": -12186, "vega_signal": -23694, "option_type": "P", "stock_price": 404.24, "utc_time": 1773325485000}, {"instrument": "MSFT", "mid_signal": 165248, "gamma_signal": 24122, "vega_signal": 44480, "option_type": "C", "stock_price": 404.24, "utc_time": 1773325490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.24, "utc_time": 1773325490000}, {"instrument": "MSFT", "mid_signal": -45275, "gamma_signal": -3440, "vega_signal": -6575, "option_type": "C", "stock_price": 404.23, "utc_time": 1773325495000}, {"instrument": "MSFT", "mid_signal": 22121, "gamma_signal": -2077, "vega_signal": -3760, "option_type": "P", "stock_price": 404.23, "utc_time": 1773325495000}, {"instrument": "MSFT", "mid_signal": 132500, "gamma_signal": 12864, "vega_signal": 25365, "option_type": "C", "stock_price": 404.49, "utc_time": 1773325500000}, {"instrument": "MSFT", "mid_signal": 81751, "gamma_signal": -11118, "vega_signal": -21844, "option_type": "P", "stock_price": 404.45, "utc_time": 1773325500000}, {"instrument": "MSFT", "mid_signal": 455193, "gamma_signal": 42885, "vega_signal": 82562, "option_type": "C", "stock_price": 404.49, "utc_time": 1773325505000}, {"instrument": "MSFT", "mid_signal": -182531, "gamma_signal": 13043, "vega_signal": 20053, "option_type": "P", "stock_price": 404.51, "utc_time": 1773325505000}, {"instrument": "MSFT", "mid_signal": -505857, "gamma_signal": -135798, "vega_signal": -246792, "option_type": "C", "stock_price": 404.49, "utc_time": 1773325510000}, {"instrument": "MSFT", "mid_signal": -123094, "gamma_signal": 12685, "vega_signal": 23483, "option_type": "P", "stock_price": 404.49, "utc_time": 1773325510000}, {"instrument": "MSFT", "mid_signal": -61908, "gamma_signal": -11514, "vega_signal": -20799, "option_type": "C", "stock_price": 404.5, "utc_time": 1773325515000}, {"instrument": "MSFT", "mid_signal": 442464, "gamma_signal": -55328, "vega_signal": -103920, "option_type": "P", "stock_price": 404.5, "utc_time": 1773325515000}, {"instrument": "MSFT", "mid_signal": -165970, "gamma_signal": -12191, "vega_signal": -23947, "option_type": "C", "stock_price": 404.5, "utc_time": 1773325520000}, {"instrument": "MSFT", "mid_signal": -124682, "gamma_signal": 17332, "vega_signal": 33424, "option_type": "P", "stock_price": 404.5, "utc_time": 1773325520000}, {"instrument": "MSFT", "mid_signal": 48661, "gamma_signal": 7459, "vega_signal": 13579, "option_type": "C", "stock_price": 404.42, "utc_time": 1773325525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773325525000}, {"instrument": "MSFT", "mid_signal": -144335, "gamma_signal": -11137, "vega_signal": -21821, "option_type": "C", "stock_price": 404.42, "utc_time": 1773325530000}, {"instrument": "MSFT", "mid_signal": -6033, "gamma_signal": 1061, "vega_signal": 2206, "option_type": "P", "stock_price": 404.42, "utc_time": 1773325530000}, {"instrument": "MSFT", "mid_signal": -3881146, "gamma_signal": -427001, "vega_signal": -811061, "option_type": "C", "stock_price": 404.36, "utc_time": 1773325535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773325535000}, {"instrument": "MSFT", "mid_signal": 43954, "gamma_signal": 3028, "vega_signal": 6074, "option_type": "C", "stock_price": 404.51, "utc_time": 1773325540000}, {"instrument": "MSFT", "mid_signal": 78552, "gamma_signal": -11776, "vega_signal": -23263, "option_type": "P", "stock_price": 404.51, "utc_time": 1773325540000}, {"instrument": "MSFT", "mid_signal": -9602, "gamma_signal": -1628, "vega_signal": -2937, "option_type": "C", "stock_price": 404.51, "utc_time": 1773325545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773325545000}, {"instrument": "MSFT", "mid_signal": -66145, "gamma_signal": -10243, "vega_signal": -18468, "option_type": "C", "stock_price": 404.47, "utc_time": 1773325550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.47, "utc_time": 1773325550000}, {"instrument": "MSFT", "mid_signal": 130135, "gamma_signal": 17039, "vega_signal": 31235, "option_type": "C", "stock_price": 404.28, "utc_time": 1773325555000}, {"instrument": "MSFT", "mid_signal": 363, "gamma_signal": -704, "vega_signal": -1724, "option_type": "P", "stock_price": 404.28, "utc_time": 1773325555000}, {"instrument": "MSFT", "mid_signal": -222530, "gamma_signal": -28249, "vega_signal": -52279, "option_type": "C", "stock_price": 404.03, "utc_time": 1773325560000}, {"instrument": "MSFT", "mid_signal": -44854, "gamma_signal": 5454, "vega_signal": 10294, "option_type": "P", "stock_price": 404.01, "utc_time": 1773325560000}, {"instrument": "MSFT", "mid_signal": -95357, "gamma_signal": -13002, "vega_signal": -23842, "option_type": "C", "stock_price": 404.03, "utc_time": 1773325565000}, {"instrument": "MSFT", "mid_signal": 2177, "gamma_signal": -665, "vega_signal": -1557, "option_type": "P", "stock_price": 404.03, "utc_time": 1773325565000}, {"instrument": "MSFT", "mid_signal": 261731, "gamma_signal": 38582, "vega_signal": 70263, "option_type": "C", "stock_price": 404.06, "utc_time": 1773325570000}, {"instrument": "MSFT", "mid_signal": 30915, "gamma_signal": -6497, "vega_signal": -14006, "option_type": "P", "stock_price": 404.06, "utc_time": 1773325570000}, {"instrument": "MSFT", "mid_signal": -137892, "gamma_signal": -18319, "vega_signal": -33667, "option_type": "C", "stock_price": 404.06, "utc_time": 1773325575000}, {"instrument": "MSFT", "mid_signal": 58901, "gamma_signal": -8442, "vega_signal": -16289, "option_type": "P", "stock_price": 404.06, "utc_time": 1773325575000}, {"instrument": "MSFT", "mid_signal": -2267, "gamma_signal": -1317, "vega_signal": -2631, "option_type": "C", "stock_price": 404.12, "utc_time": 1773325580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773325580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.07, "utc_time": 1773325585000}, {"instrument": "MSFT", "mid_signal": -11780, "gamma_signal": 1688, "vega_signal": 3258, "option_type": "P", "stock_price": 404.07, "utc_time": 1773325585000}, {"instrument": "MSFT", "mid_signal": -288600, "gamma_signal": -34311, "vega_signal": -63958, "option_type": "C", "stock_price": 404.03, "utc_time": 1773325590000}, {"instrument": "MSFT", "mid_signal": 11779, "gamma_signal": -1688, "vega_signal": -3258, "option_type": "P", "stock_price": 404.03, "utc_time": 1773325590000}, {"instrument": "MSFT", "mid_signal": 76645, "gamma_signal": 6716, "vega_signal": 13030, "option_type": "C", "stock_price": 404.03, "utc_time": 1773325595000}, {"instrument": "MSFT", "mid_signal": -32389, "gamma_signal": 3960, "vega_signal": 7339, "option_type": "P", "stock_price": 404.03, "utc_time": 1773325595000}, {"instrument": "MSFT", "mid_signal": -60135, "gamma_signal": -11131, "vega_signal": -20159, "option_type": "C", "stock_price": 403.99, "utc_time": 1773325600000}, {"instrument": "MSFT", "mid_signal": 105991, "gamma_signal": -12464, "vega_signal": -22840, "option_type": "P", "stock_price": 403.99, "utc_time": 1773325600000}, {"instrument": "MSFT", "mid_signal": -35947, "gamma_signal": -7558, "vega_signal": -13327, "option_type": "C", "stock_price": 403.99, "utc_time": 1773325605000}, {"instrument": "MSFT", "mid_signal": 17030, "gamma_signal": -3034, "vega_signal": -6354, "option_type": "P", "stock_price": 403.99, "utc_time": 1773325605000}, {"instrument": "MSFT", "mid_signal": 103899, "gamma_signal": 12042, "vega_signal": 22024, "option_type": "C", "stock_price": 404.08, "utc_time": 1773325610000}, {"instrument": "MSFT", "mid_signal": -12303, "gamma_signal": 1752, "vega_signal": 3319, "option_type": "P", "stock_price": 404.1, "utc_time": 1773325610000}, {"instrument": "MSFT", "mid_signal": 73005, "gamma_signal": 9233, "vega_signal": 16903, "option_type": "C", "stock_price": 404.12, "utc_time": 1773325615000}, {"instrument": "MSFT", "mid_signal": -25152, "gamma_signal": 3142, "vega_signal": 5625, "option_type": "P", "stock_price": 404.12, "utc_time": 1773325615000}, {"instrument": "MSFT", "mid_signal": -26425, "gamma_signal": -99, "vega_signal": -595, "option_type": "C", "stock_price": 404.15, "utc_time": 1773325620000}, {"instrument": "MSFT", "mid_signal": -12893, "gamma_signal": 1255, "vega_signal": 2048, "option_type": "P", "stock_price": 404.15, "utc_time": 1773325620000}, {"instrument": "MSFT", "mid_signal": 131820, "gamma_signal": 22395, "vega_signal": 39963, "option_type": "C", "stock_price": 404.2, "utc_time": 1773325625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.15, "utc_time": 1773325625000}, {"instrument": "MSFT", "mid_signal": 17841, "gamma_signal": 3153, "vega_signal": 5627, "option_type": "C", "stock_price": 404.2, "utc_time": 1773325630000}, {"instrument": "MSFT", "mid_signal": 12306, "gamma_signal": -1752, "vega_signal": -3320, "option_type": "P", "stock_price": 404.2, "utc_time": 1773325630000}, {"instrument": "MSFT", "mid_signal": 379069, "gamma_signal": 69230, "vega_signal": 123450, "option_type": "C", "stock_price": 404.3, "utc_time": 1773325635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773325635000}, {"instrument": "MSFT", "mid_signal": -1053421, "gamma_signal": -120421, "vega_signal": -222415, "option_type": "C", "stock_price": 404.28, "utc_time": 1773325640000}, {"instrument": "MSFT", "mid_signal": 325923, "gamma_signal": -38739, "vega_signal": -70786, "option_type": "P", "stock_price": 404.28, "utc_time": 1773325640000}, {"instrument": "MSFT", "mid_signal": 42450, "gamma_signal": 8795, "vega_signal": 15424, "option_type": "C", "stock_price": 404.26, "utc_time": 1773325645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773325645000}, {"instrument": "MSFT", "mid_signal": 17839, "gamma_signal": 3153, "vega_signal": 5627, "option_type": "C", "stock_price": 404.16, "utc_time": 1773325650000}, {"instrument": "MSFT", "mid_signal": -8629, "gamma_signal": 1400, "vega_signal": 2760, "option_type": "P", "stock_price": 404.16, "utc_time": 1773325650000}, {"instrument": "MSFT", "mid_signal": 151738, "gamma_signal": 22916, "vega_signal": 41286, "option_type": "C", "stock_price": 404.12, "utc_time": 1773325655000}, {"instrument": "MSFT", "mid_signal": -16907, "gamma_signal": 2024, "vega_signal": 3704, "option_type": "P", "stock_price": 404.16, "utc_time": 1773325655000}, {"instrument": "MSFT", "mid_signal": 117872, "gamma_signal": 15144, "vega_signal": 27498, "option_type": "C", "stock_price": 404.12, "utc_time": 1773325660000}, {"instrument": "MSFT", "mid_signal": -54576, "gamma_signal": 9444, "vega_signal": 19318, "option_type": "P", "stock_price": 404.12, "utc_time": 1773325660000}, {"instrument": "MSFT", "mid_signal": -142377, "gamma_signal": -20592, "vega_signal": -37169, "option_type": "C", "stock_price": 404.25, "utc_time": 1773325665000}, {"instrument": "MSFT", "mid_signal": 252170, "gamma_signal": -44299, "vega_signal": -90392, "option_type": "P", "stock_price": 404.25, "utc_time": 1773325665000}, {"instrument": "MSFT", "mid_signal": 189905, "gamma_signal": 26183, "vega_signal": 47669, "option_type": "C", "stock_price": 404.25, "utc_time": 1773325670000}, {"instrument": "MSFT", "mid_signal": -22012, "gamma_signal": 2135, "vega_signal": 3761, "option_type": "P", "stock_price": 404.25, "utc_time": 1773325670000}, {"instrument": "MSFT", "mid_signal": -502179, "gamma_signal": -58887, "vega_signal": -109036, "option_type": "C", "stock_price": 404.25, "utc_time": 1773325675000}, {"instrument": "MSFT", "mid_signal": -67790, "gamma_signal": 8158, "vega_signal": 15131, "option_type": "P", "stock_price": 404.25, "utc_time": 1773325675000}, {"instrument": "MSFT", "mid_signal": -460549, "gamma_signal": -56127, "vega_signal": -103518, "option_type": "C", "stock_price": 404.01, "utc_time": 1773325680000}, {"instrument": "MSFT", "mid_signal": -24457, "gamma_signal": 3477, "vega_signal": 6618, "option_type": "P", "stock_price": 404.01, "utc_time": 1773325680000}, {"instrument": "MSFT", "mid_signal": 495796, "gamma_signal": 57876, "vega_signal": 107200, "option_type": "C", "stock_price": 404.01, "utc_time": 1773325685000}, {"instrument": "MSFT", "mid_signal": 8590, "gamma_signal": -1389, "vega_signal": -2752, "option_type": "P", "stock_price": 404.01, "utc_time": 1773325685000}, {"instrument": "MSFT", "mid_signal": 18020, "gamma_signal": 3170, "vega_signal": 5658, "option_type": "C", "stock_price": 404.01, "utc_time": 1773325690000}, {"instrument": "MSFT", "mid_signal": -61142, "gamma_signal": 8692, "vega_signal": 16546, "option_type": "P", "stock_price": 404.01, "utc_time": 1773325690000}, {"instrument": "MSFT", "mid_signal": 37346, "gamma_signal": 4212, "vega_signal": 7868, "option_type": "C", "stock_price": 404, "utc_time": 1773325695000}, {"instrument": "MSFT", "mid_signal": -290082, "gamma_signal": 34379, "vega_signal": 63227, "option_type": "P", "stock_price": 403.91, "utc_time": 1773325695000}, {"instrument": "MSFT", "mid_signal": -598307, "gamma_signal": -55834, "vega_signal": -105641, "option_type": "C", "stock_price": 404.06, "utc_time": 1773325700000}, {"instrument": "MSFT", "mid_signal": 44546, "gamma_signal": -4973, "vega_signal": -8933, "option_type": "P", "stock_price": 404.06, "utc_time": 1773325700000}, {"instrument": "MSFT", "mid_signal": -454641, "gamma_signal": -47504, "vega_signal": -89004, "option_type": "C", "stock_price": 403.96, "utc_time": 1773325705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773325705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.96, "utc_time": 1773325710000}, {"instrument": "MSFT", "mid_signal": -277235, "gamma_signal": 32784, "vega_signal": 60247, "option_type": "P", "stock_price": 403.92, "utc_time": 1773325710000}, {"instrument": "MSFT", "mid_signal": -27542, "gamma_signal": -9397, "vega_signal": -16225, "option_type": "C", "stock_price": 403.92, "utc_time": 1773325715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773325715000}, {"instrument": "MSFT", "mid_signal": 85961, "gamma_signal": 11506, "vega_signal": 21003, "option_type": "C", "stock_price": 403.92, "utc_time": 1773325720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773325720000}, {"instrument": "MSFT", "mid_signal": -116363, "gamma_signal": -16971, "vega_signal": -30724, "option_type": "C", "stock_price": 403.9, "utc_time": 1773325725000}, {"instrument": "MSFT", "mid_signal": -357747, "gamma_signal": 30808, "vega_signal": 52130, "option_type": "P", "stock_price": 403.9, "utc_time": 1773325725000}, {"instrument": "MSFT", "mid_signal": 212346, "gamma_signal": 28333, "vega_signal": 51943, "option_type": "C", "stock_price": 403.9, "utc_time": 1773325730000}, {"instrument": "MSFT", "mid_signal": -581177, "gamma_signal": 85646, "vega_signal": 166709, "option_type": "P", "stock_price": 403.9, "utc_time": 1773325730000}, {"instrument": "MSFT", "mid_signal": 3141, "gamma_signal": 772, "vega_signal": 1378, "option_type": "C", "stock_price": 403.9, "utc_time": 1773325735000}, {"instrument": "MSFT", "mid_signal": -16430, "gamma_signal": 2533, "vega_signal": 4986, "option_type": "P", "stock_price": 403.9, "utc_time": 1773325735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773325740000}, {"instrument": "MSFT", "mid_signal": 124054, "gamma_signal": -17594, "vega_signal": -33280, "option_type": "P", "stock_price": 403.95, "utc_time": 1773325740000}, {"instrument": "MSFT", "mid_signal": 9680, "gamma_signal": 2880, "vega_signal": 5343, "option_type": "C", "stock_price": 403.95, "utc_time": 1773325745000}, {"instrument": "MSFT", "mid_signal": -85135, "gamma_signal": 10141, "vega_signal": 18529, "option_type": "P", "stock_price": 403.95, "utc_time": 1773325745000}, {"instrument": "MSFT", "mid_signal": 239842, "gamma_signal": 32720, "vega_signal": 59906, "option_type": "C", "stock_price": 403.95, "utc_time": 1773325750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773325750000}, {"instrument": "MSFT", "mid_signal": 132109, "gamma_signal": 18618, "vega_signal": 33777, "option_type": "C", "stock_price": 403.92, "utc_time": 1773325755000}, {"instrument": "MSFT", "mid_signal": -5995, "gamma_signal": 1065, "vega_signal": 2193, "option_type": "P", "stock_price": 403.92, "utc_time": 1773325755000}, {"instrument": "MSFT", "mid_signal": -4471, "gamma_signal": -315, "vega_signal": -635, "option_type": "C", "stock_price": 403.98, "utc_time": 1773325760000}, {"instrument": "MSFT", "mid_signal": -267037, "gamma_signal": 25245, "vega_signal": 45301, "option_type": "P", "stock_price": 403.86, "utc_time": 1773325760000}, {"instrument": "MSFT", "mid_signal": 321015, "gamma_signal": 8644, "vega_signal": 19297, "option_type": "C", "stock_price": 403.91, "utc_time": 1773325765000}, {"instrument": "MSFT", "mid_signal": 44469, "gamma_signal": -4215, "vega_signal": -7497, "option_type": "P", "stock_price": 403.91, "utc_time": 1773325765000}, {"instrument": "MSFT", "mid_signal": 583, "gamma_signal": 2619, "vega_signal": 4519, "option_type": "C", "stock_price": 403.95, "utc_time": 1773325770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773325770000}, {"instrument": "MSFT", "mid_signal": -119632, "gamma_signal": -17000, "vega_signal": -31253, "option_type": "C", "stock_price": 403.69, "utc_time": 1773325775000}, {"instrument": "MSFT", "mid_signal": -178642, "gamma_signal": 21308, "vega_signal": 39666, "option_type": "P", "stock_price": 403.72, "utc_time": 1773325775000}, {"instrument": "MSFT", "mid_signal": -7333, "gamma_signal": -1824, "vega_signal": -3477, "option_type": "C", "stock_price": 403.69, "utc_time": 1773325780000}, {"instrument": "MSFT", "mid_signal": -161184, "gamma_signal": 22860, "vega_signal": 43241, "option_type": "P", "stock_price": 403.69, "utc_time": 1773325780000}, {"instrument": "MSFT", "mid_signal": 140398, "gamma_signal": 13429, "vega_signal": 25412, "option_type": "C", "stock_price": 403.75, "utc_time": 1773325785000}, {"instrument": "MSFT", "mid_signal": -314363, "gamma_signal": 30258, "vega_signal": 54213, "option_type": "P", "stock_price": 403.75, "utc_time": 1773325785000}, {"instrument": "MSFT", "mid_signal": -170155, "gamma_signal": -28537, "vega_signal": -51775, "option_type": "C", "stock_price": 403.59, "utc_time": 1773325790000}, {"instrument": "MSFT", "mid_signal": -403936, "gamma_signal": 44708, "vega_signal": 81842, "option_type": "P", "stock_price": 403.59, "utc_time": 1773325790000}, {"instrument": "MSFT", "mid_signal": -134407, "gamma_signal": -45085, "vega_signal": -80468, "option_type": "C", "stock_price": 403.5, "utc_time": 1773325795000}, {"instrument": "MSFT", "mid_signal": -232361, "gamma_signal": 29739, "vega_signal": 55979, "option_type": "P", "stock_price": 403.5, "utc_time": 1773325795000}, {"instrument": "MSFT", "mid_signal": -8598, "gamma_signal": -1530, "vega_signal": -2748, "option_type": "C", "stock_price": 403.5, "utc_time": 1773325800000}, {"instrument": "MSFT", "mid_signal": -153225, "gamma_signal": 16756, "vega_signal": 31166, "option_type": "P", "stock_price": 403.5, "utc_time": 1773325800000}, {"instrument": "MSFT", "mid_signal": 206528, "gamma_signal": 24986, "vega_signal": 46444, "option_type": "C", "stock_price": 403.58, "utc_time": 1773325805000}, {"instrument": "MSFT", "mid_signal": -92516, "gamma_signal": 13779, "vega_signal": 26585, "option_type": "P", "stock_price": 403.58, "utc_time": 1773325805000}, {"instrument": "MSFT", "mid_signal": -132408, "gamma_signal": -17653, "vega_signal": -32415, "option_type": "C", "stock_price": 403.53, "utc_time": 1773325810000}, {"instrument": "MSFT", "mid_signal": 1227394, "gamma_signal": -118104, "vega_signal": -211134, "option_type": "P", "stock_price": 403.52, "utc_time": 1773325810000}, {"instrument": "MSFT", "mid_signal": -40036, "gamma_signal": -4994, "vega_signal": -9217, "option_type": "C", "stock_price": 403.48, "utc_time": 1773325815000}, {"instrument": "MSFT", "mid_signal": -87813, "gamma_signal": 9735, "vega_signal": 17157, "option_type": "P", "stock_price": 403.48, "utc_time": 1773325815000}, {"instrument": "MSFT", "mid_signal": -23439, "gamma_signal": -3124, "vega_signal": -5805, "option_type": "C", "stock_price": 403.425, "utc_time": 1773325820000}, {"instrument": "MSFT", "mid_signal": -63939, "gamma_signal": 8820, "vega_signal": 16837, "option_type": "P", "stock_price": 403.48, "utc_time": 1773325820000}, {"instrument": "MSFT", "mid_signal": -468417, "gamma_signal": -38911, "vega_signal": -75072, "option_type": "C", "stock_price": 403.49, "utc_time": 1773325825000}, {"instrument": "MSFT", "mid_signal": -100234, "gamma_signal": 16336, "vega_signal": 31374, "option_type": "P", "stock_price": 403.49, "utc_time": 1773325825000}, {"instrument": "MSFT", "mid_signal": 30670, "gamma_signal": 7517, "vega_signal": 13521, "option_type": "C", "stock_price": 403.4, "utc_time": 1773325830000}, {"instrument": "MSFT", "mid_signal": -51170, "gamma_signal": 7059, "vega_signal": 13475, "option_type": "P", "stock_price": 403.4, "utc_time": 1773325830000}, {"instrument": "MSFT", "mid_signal": 21295, "gamma_signal": 3727, "vega_signal": 6745, "option_type": "C", "stock_price": 403.52, "utc_time": 1773325835000}, {"instrument": "MSFT", "mid_signal": 27671, "gamma_signal": -1908, "vega_signal": -3354, "option_type": "P", "stock_price": 403.4, "utc_time": 1773325835000}, {"instrument": "MSFT", "mid_signal": 213612, "gamma_signal": 27883, "vega_signal": 51411, "option_type": "C", "stock_price": 403.52, "utc_time": 1773325840000}, {"instrument": "MSFT", "mid_signal": -969, "gamma_signal": -711, "vega_signal": -1704, "option_type": "P", "stock_price": 403.52, "utc_time": 1773325840000}, {"instrument": "MSFT", "mid_signal": 28006, "gamma_signal": 3997, "vega_signal": 7443, "option_type": "C", "stock_price": 403.5, "utc_time": 1773325845000}, {"instrument": "MSFT", "mid_signal": -82610, "gamma_signal": 12085, "vega_signal": 23575, "option_type": "P", "stock_price": 403.5, "utc_time": 1773325845000}, {"instrument": "MSFT", "mid_signal": 24542, "gamma_signal": 6015, "vega_signal": 10819, "option_type": "C", "stock_price": 403.5, "utc_time": 1773325850000}, {"instrument": "MSFT", "mid_signal": -63943, "gamma_signal": 8820, "vega_signal": 16838, "option_type": "P", "stock_price": 403.5, "utc_time": 1773325850000}, {"instrument": "MSFT", "mid_signal": -93370, "gamma_signal": -14574, "vega_signal": -26526, "option_type": "C", "stock_price": 403.5, "utc_time": 1773325855000}, {"instrument": "MSFT", "mid_signal": 206915, "gamma_signal": -26935, "vega_signal": -51248, "option_type": "P", "stock_price": 403.5, "utc_time": 1773325855000}, {"instrument": "MSFT", "mid_signal": -145006, "gamma_signal": -14177, "vega_signal": -27180, "option_type": "C", "stock_price": 403.43, "utc_time": 1773325860000}, {"instrument": "MSFT", "mid_signal": -134065, "gamma_signal": 17930, "vega_signal": 34293, "option_type": "P", "stock_price": 403.43, "utc_time": 1773325860000}, {"instrument": "MSFT", "mid_signal": 19988, "gamma_signal": 3503, "vega_signal": 6346, "option_type": "C", "stock_price": 403.43, "utc_time": 1773325865000}, {"instrument": "MSFT", "mid_signal": 17918, "gamma_signal": -62, "vega_signal": 2672, "option_type": "P", "stock_price": 403.43, "utc_time": 1773325865000}, {"instrument": "MSFT", "mid_signal": -75217, "gamma_signal": -11344, "vega_signal": -20794, "option_type": "C", "stock_price": 403.36, "utc_time": 1773325870000}, {"instrument": "MSFT", "mid_signal": -36152, "gamma_signal": 4069, "vega_signal": 7469, "option_type": "P", "stock_price": 403.36, "utc_time": 1773325870000}, {"instrument": "MSFT", "mid_signal": -17239, "gamma_signal": -1972, "vega_signal": -3705, "option_type": "C", "stock_price": 403.51, "utc_time": 1773325875000}, {"instrument": "MSFT", "mid_signal": 134092, "gamma_signal": -17933, "vega_signal": -34300, "option_type": "P", "stock_price": 403.51, "utc_time": 1773325875000}, {"instrument": "MSFT", "mid_signal": 34481, "gamma_signal": 3945, "vega_signal": 7411, "option_type": "C", "stock_price": 403.54, "utc_time": 1773325880000}, {"instrument": "MSFT", "mid_signal": -264180, "gamma_signal": 35821, "vega_signal": 68714, "option_type": "P", "stock_price": 403.54, "utc_time": 1773325880000}, {"instrument": "MSFT", "mid_signal": -372296, "gamma_signal": -56843, "vega_signal": -104241, "option_type": "C", "stock_price": 403.45, "utc_time": 1773325885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.54, "utc_time": 1773325885000}, {"instrument": "MSFT", "mid_signal": -598, "gamma_signal": -178, "vega_signal": -354, "option_type": "C", "stock_price": 403.47, "utc_time": 1773325890000}, {"instrument": "MSFT", "mid_signal": 150924, "gamma_signal": -18898, "vega_signal": -36163, "option_type": "P", "stock_price": 403.52, "utc_time": 1773325890000}, {"instrument": "MSFT", "mid_signal": 529553, "gamma_signal": 59444, "vega_signal": 111836, "option_type": "C", "stock_price": 403.54, "utc_time": 1773325895000}, {"instrument": "MSFT", "mid_signal": -75073, "gamma_signal": 14797, "vega_signal": 28777, "option_type": "P", "stock_price": 403.54, "utc_time": 1773325895000}, {"instrument": "MSFT", "mid_signal": -3551, "gamma_signal": -905, "vega_signal": -1742, "option_type": "C", "stock_price": 403.57, "utc_time": 1773325900000}, {"instrument": "MSFT", "mid_signal": 8560, "gamma_signal": -564, "vega_signal": -826, "option_type": "P", "stock_price": 403.57, "utc_time": 1773325900000}, {"instrument": "MSFT", "mid_signal": 1611, "gamma_signal": -204, "vega_signal": -468, "option_type": "C", "stock_price": 403.74, "utc_time": 1773325905000}, {"instrument": "MSFT", "mid_signal": -177216, "gamma_signal": 31145, "vega_signal": 60596, "option_type": "P", "stock_price": 403.74, "utc_time": 1773325905000}, {"instrument": "MSFT", "mid_signal": 417116, "gamma_signal": 54678, "vega_signal": 101605, "option_type": "C", "stock_price": 403.61, "utc_time": 1773325910000}, {"instrument": "MSFT", "mid_signal": 9526, "gamma_signal": -1472, "vega_signal": -2910, "option_type": "P", "stock_price": 403.74, "utc_time": 1773325910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773325915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773325915000}, {"instrument": "MSFT", "mid_signal": -222411, "gamma_signal": -33531, "vega_signal": -60777, "option_type": "C", "stock_price": 403.61, "utc_time": 1773325920000}, {"instrument": "MSFT", "mid_signal": -92107, "gamma_signal": 14315, "vega_signal": 28571, "option_type": "P", "stock_price": 403.61, "utc_time": 1773325920000}, {"instrument": "MSFT", "mid_signal": -196026, "gamma_signal": -8149, "vega_signal": -16319, "option_type": "C", "stock_price": 403.4, "utc_time": 1773325925000}, {"instrument": "MSFT", "mid_signal": -293016, "gamma_signal": 29528, "vega_signal": 54763, "option_type": "P", "stock_price": 403.4, "utc_time": 1773325925000}, {"instrument": "MSFT", "mid_signal": -936358, "gamma_signal": -114868, "vega_signal": -213410, "option_type": "C", "stock_price": 403.3, "utc_time": 1773325930000}, {"instrument": "MSFT", "mid_signal": -185321, "gamma_signal": 24388, "vega_signal": 47732, "option_type": "P", "stock_price": 403.255, "utc_time": 1773325930000}, {"instrument": "MSFT", "mid_signal": 82363, "gamma_signal": 7745, "vega_signal": 14747, "option_type": "C", "stock_price": 403.36, "utc_time": 1773325935000}, {"instrument": "MSFT", "mid_signal": 56469, "gamma_signal": -7273, "vega_signal": -13871, "option_type": "P", "stock_price": 403.36, "utc_time": 1773325935000}, {"instrument": "MSFT", "mid_signal": -10647, "gamma_signal": -906, "vega_signal": -1891, "option_type": "C", "stock_price": 403.2, "utc_time": 1773325940000}, {"instrument": "MSFT", "mid_signal": -144448, "gamma_signal": 16849, "vega_signal": 33040, "option_type": "P", "stock_price": 403.2, "utc_time": 1773325940000}, {"instrument": "MSFT", "mid_signal": -106155, "gamma_signal": -13647, "vega_signal": -25308, "option_type": "C", "stock_price": 403.17, "utc_time": 1773325945000}, {"instrument": "MSFT", "mid_signal": -8368, "gamma_signal": 1515, "vega_signal": 3049, "option_type": "P", "stock_price": 403.17, "utc_time": 1773325945000}, {"instrument": "MSFT", "mid_signal": -184686, "gamma_signal": -48799, "vega_signal": -86953, "option_type": "C", "stock_price": 403, "utc_time": 1773325950000}, {"instrument": "MSFT", "mid_signal": -435855, "gamma_signal": 69055, "vega_signal": 139091, "option_type": "P", "stock_price": 403, "utc_time": 1773325950000}, {"instrument": "MSFT", "mid_signal": -103441, "gamma_signal": -7674, "vega_signal": -14972, "option_type": "C", "stock_price": 403.09, "utc_time": 1773325955000}, {"instrument": "MSFT", "mid_signal": -87770, "gamma_signal": 9992, "vega_signal": 18581, "option_type": "P", "stock_price": 403.09, "utc_time": 1773325955000}, {"instrument": "MSFT", "mid_signal": -64434, "gamma_signal": 2665, "vega_signal": 3025, "option_type": "C", "stock_price": 403.09, "utc_time": 1773325960000}, {"instrument": "MSFT", "mid_signal": 798532, "gamma_signal": -91228, "vega_signal": -169727, "option_type": "P", "stock_price": 403.09, "utc_time": 1773325960000}, {"instrument": "MSFT", "mid_signal": 169706, "gamma_signal": 27301, "vega_signal": 49528, "option_type": "C", "stock_price": 403.16, "utc_time": 1773325965000}, {"instrument": "MSFT", "mid_signal": 123429, "gamma_signal": -19337, "vega_signal": -39501, "option_type": "P", "stock_price": 403.16, "utc_time": 1773325965000}, {"instrument": "MSFT", "mid_signal": 109245, "gamma_signal": 16830, "vega_signal": 30826, "option_type": "C", "stock_price": 403.16, "utc_time": 1773325970000}, {"instrument": "MSFT", "mid_signal": 64403, "gamma_signal": -10009, "vega_signal": -19978, "option_type": "P", "stock_price": 403.16, "utc_time": 1773325970000}, {"instrument": "MSFT", "mid_signal": -123295, "gamma_signal": -23228, "vega_signal": -42002, "option_type": "C", "stock_price": 403.09, "utc_time": 1773325975000}, {"instrument": "MSFT", "mid_signal": -310310, "gamma_signal": 52316, "vega_signal": 108651, "option_type": "P", "stock_price": 403.09, "utc_time": 1773325975000}, {"instrument": "MSFT", "mid_signal": -364071, "gamma_signal": -48639, "vega_signal": -89992, "option_type": "C", "stock_price": 402.88, "utc_time": 1773325980000}, {"instrument": "MSFT", "mid_signal": 209216, "gamma_signal": -27021, "vega_signal": -52128, "option_type": "P", "stock_price": 402.88, "utc_time": 1773325980000}, {"instrument": "MSFT", "mid_signal": 872862, "gamma_signal": 122785, "vega_signal": 225864, "option_type": "C", "stock_price": 402.925, "utc_time": 1773325985000}, {"instrument": "MSFT", "mid_signal": 50158, "gamma_signal": -7976, "vega_signal": -16394, "option_type": "P", "stock_price": 402.925, "utc_time": 1773325985000}, {"instrument": "MSFT", "mid_signal": 52142, "gamma_signal": 8036, "vega_signal": 14730, "option_type": "C", "stock_price": 403.07, "utc_time": 1773325990000}, {"instrument": "MSFT", "mid_signal": 510861, "gamma_signal": -62344, "vega_signal": -118627, "option_type": "P", "stock_price": 403.07, "utc_time": 1773325990000}, {"instrument": "MSFT", "mid_signal": 56649, "gamma_signal": 9974, "vega_signal": 18372, "option_type": "C", "stock_price": 403.09, "utc_time": 1773325995000}, {"instrument": "MSFT", "mid_signal": -75748, "gamma_signal": 6835, "vega_signal": 11730, "option_type": "P", "stock_price": 403.09, "utc_time": 1773325995000}, {"instrument": "MSFT", "mid_signal": 33157, "gamma_signal": 1161, "vega_signal": 2451, "option_type": "C", "stock_price": 403.1, "utc_time": 1773326000000}, {"instrument": "MSFT", "mid_signal": -305049, "gamma_signal": 34634, "vega_signal": 64958, "option_type": "P", "stock_price": 403.1, "utc_time": 1773326000000}, {"instrument": "MSFT", "mid_signal": 23180, "gamma_signal": 4294, "vega_signal": 7714, "option_type": "C", "stock_price": 403.21, "utc_time": 1773326005000}, {"instrument": "MSFT", "mid_signal": -13054, "gamma_signal": 845, "vega_signal": 1596, "option_type": "P", "stock_price": 403.25, "utc_time": 1773326005000}, {"instrument": "MSFT", "mid_signal": 24408, "gamma_signal": 3393, "vega_signal": 6244, "option_type": "C", "stock_price": 403.21, "utc_time": 1773326010000}, {"instrument": "MSFT", "mid_signal": 241542, "gamma_signal": -27486, "vega_signal": -50302, "option_type": "P", "stock_price": 403.21, "utc_time": 1773326010000}, {"instrument": "MSFT", "mid_signal": 29708, "gamma_signal": 3471, "vega_signal": 6539, "option_type": "C", "stock_price": 403.3, "utc_time": 1773326015000}, {"instrument": "MSFT", "mid_signal": -139549, "gamma_signal": 18023, "vega_signal": 34770, "option_type": "P", "stock_price": 403.21, "utc_time": 1773326015000}, {"instrument": "MSFT", "mid_signal": -5, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 403.17, "utc_time": 1773326020000}, {"instrument": "MSFT", "mid_signal": 16, "gamma_signal": 527, "vega_signal": 1345, "option_type": "P", "stock_price": 403.17, "utc_time": 1773326020000}, {"instrument": "MSFT", "mid_signal": 382206, "gamma_signal": 44679, "vega_signal": 83560, "option_type": "C", "stock_price": 403.16, "utc_time": 1773326025000}, {"instrument": "MSFT", "mid_signal": 232766, "gamma_signal": -28076, "vega_signal": -53483, "option_type": "P", "stock_price": 403.16, "utc_time": 1773326025000}, {"instrument": "MSFT", "mid_signal": -18650, "gamma_signal": -1397, "vega_signal": -2806, "option_type": "C", "stock_price": 403.2, "utc_time": 1773326030000}, {"instrument": "MSFT", "mid_signal": -125564, "gamma_signal": 16211, "vega_signal": 31289, "option_type": "P", "stock_price": 403.2, "utc_time": 1773326030000}, {"instrument": "MSFT", "mid_signal": 25938, "gamma_signal": 5357, "vega_signal": 9803, "option_type": "C", "stock_price": 403.2, "utc_time": 1773326035000}, {"instrument": "MSFT", "mid_signal": 41903, "gamma_signal": -5430, "vega_signal": -10431, "option_type": "P", "stock_price": 403.2, "utc_time": 1773326035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.2, "utc_time": 1773326040000}, {"instrument": "MSFT", "mid_signal": 42056, "gamma_signal": -4290, "vega_signal": -7752, "option_type": "P", "stock_price": 403.2, "utc_time": 1773326040000}, {"instrument": "MSFT", "mid_signal": 33400, "gamma_signal": 3865, "vega_signal": 7344, "option_type": "C", "stock_price": 403.2, "utc_time": 1773326045000}, {"instrument": "MSFT", "mid_signal": 158351, "gamma_signal": -20132, "vega_signal": -38513, "option_type": "P", "stock_price": 403.2, "utc_time": 1773326045000}, {"instrument": "MSFT", "mid_signal": -103622, "gamma_signal": -10240, "vega_signal": -19760, "option_type": "C", "stock_price": 403.35, "utc_time": 1773326050000}, {"instrument": "MSFT", "mid_signal": -163534, "gamma_signal": 20144, "vega_signal": 38431, "option_type": "P", "stock_price": 403.35, "utc_time": 1773326050000}, {"instrument": "MSFT", "mid_signal": 14812, "gamma_signal": 3758, "vega_signal": 6733, "option_type": "C", "stock_price": 403.29, "utc_time": 1773326055000}, {"instrument": "MSFT", "mid_signal": -188789, "gamma_signal": 25747, "vega_signal": 50365, "option_type": "P", "stock_price": 403.29, "utc_time": 1773326055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.29, "utc_time": 1773326060000}, {"instrument": "MSFT", "mid_signal": 139707, "gamma_signal": -18103, "vega_signal": -34778, "option_type": "P", "stock_price": 403.29, "utc_time": 1773326060000}, {"instrument": "MSFT", "mid_signal": -2734, "gamma_signal": -679, "vega_signal": -1234, "option_type": "C", "stock_price": 403.29, "utc_time": 1773326065000}, {"instrument": "MSFT", "mid_signal": -126634, "gamma_signal": 26811, "vega_signal": 66603, "option_type": "P", "stock_price": 403.29, "utc_time": 1773326065000}, {"instrument": "MSFT", "mid_signal": -166721, "gamma_signal": -19224, "vega_signal": -36512, "option_type": "C", "stock_price": 403.37, "utc_time": 1773326070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773326070000}, {"instrument": "MSFT", "mid_signal": 11926, "gamma_signal": 2866, "vega_signal": 5066, "option_type": "C", "stock_price": 403.47, "utc_time": 1773326075000}, {"instrument": "MSFT", "mid_signal": 39687, "gamma_signal": -5013, "vega_signal": -9647, "option_type": "P", "stock_price": 403.46, "utc_time": 1773326075000}, {"instrument": "MSFT", "mid_signal": 1747, "gamma_signal": 533, "vega_signal": 1108, "option_type": "C", "stock_price": 403.44, "utc_time": 1773326080000}, {"instrument": "MSFT", "mid_signal": -139770, "gamma_signal": 18111, "vega_signal": 34793, "option_type": "P", "stock_price": 403.47, "utc_time": 1773326080000}, {"instrument": "MSFT", "mid_signal": -23931, "gamma_signal": -3510, "vega_signal": -6522, "option_type": "C", "stock_price": 403.43, "utc_time": 1773326085000}, {"instrument": "MSFT", "mid_signal": -125783, "gamma_signal": 16298, "vega_signal": 31312, "option_type": "P", "stock_price": 403.44, "utc_time": 1773326085000}, {"instrument": "MSFT", "mid_signal": -33272, "gamma_signal": -6225, "vega_signal": -11517, "option_type": "C", "stock_price": 403.4, "utc_time": 1773326090000}, {"instrument": "MSFT", "mid_signal": 19233, "gamma_signal": -2719, "vega_signal": -5396, "option_type": "P", "stock_price": 403.33, "utc_time": 1773326090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.33, "utc_time": 1773326095000}, {"instrument": "MSFT", "mid_signal": -465205, "gamma_signal": 57127, "vega_signal": 109487, "option_type": "P", "stock_price": 403.44, "utc_time": 1773326095000}, {"instrument": "MSFT", "mid_signal": -27812, "gamma_signal": -3228, "vega_signal": -5890, "option_type": "C", "stock_price": 403.44, "utc_time": 1773326100000}, {"instrument": "MSFT", "mid_signal": -41344, "gamma_signal": 5224, "vega_signal": 10103, "option_type": "P", "stock_price": 403.44, "utc_time": 1773326100000}, {"instrument": "MSFT", "mid_signal": 162766, "gamma_signal": 20995, "vega_signal": 39123, "option_type": "C", "stock_price": 403.44, "utc_time": 1773326105000}, {"instrument": "MSFT", "mid_signal": 13559, "gamma_signal": -2634, "vega_signal": -6094, "option_type": "P", "stock_price": 403.44, "utc_time": 1773326105000}, {"instrument": "MSFT", "mid_signal": -9502, "gamma_signal": -1891, "vega_signal": -3437, "option_type": "C", "stock_price": 403.44, "utc_time": 1773326110000}, {"instrument": "MSFT", "mid_signal": 262953, "gamma_signal": -40726, "vega_signal": -81863, "option_type": "P", "stock_price": 403.44, "utc_time": 1773326110000}, {"instrument": "MSFT", "mid_signal": 8217, "gamma_signal": 1470, "vega_signal": 2670, "option_type": "C", "stock_price": 403.4, "utc_time": 1773326115000}, {"instrument": "MSFT", "mid_signal": -128436, "gamma_signal": 16579, "vega_signal": 32004, "option_type": "P", "stock_price": 403.4, "utc_time": 1773326115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.4, "utc_time": 1773326120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773326120000}, {"instrument": "MSFT", "mid_signal": 1765, "gamma_signal": 543, "vega_signal": 1118, "option_type": "C", "stock_price": 403.45, "utc_time": 1773326125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773326125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.45, "utc_time": 1773326130000}, {"instrument": "MSFT", "mid_signal": -19141, "gamma_signal": 2207, "vega_signal": 4283, "option_type": "P", "stock_price": 403.4, "utc_time": 1773326130000}, {"instrument": "MSFT", "mid_signal": -46954, "gamma_signal": -5122, "vega_signal": -9886, "option_type": "C", "stock_price": 403.34, "utc_time": 1773326135000}, {"instrument": "MSFT", "mid_signal": 54405, "gamma_signal": -5981, "vega_signal": -11198, "option_type": "P", "stock_price": 403.41, "utc_time": 1773326135000}, {"instrument": "MSFT", "mid_signal": 4660, "gamma_signal": 1256, "vega_signal": 2409, "option_type": "C", "stock_price": 403.44, "utc_time": 1773326140000}, {"instrument": "MSFT", "mid_signal": 135149, "gamma_signal": -17707, "vega_signal": -34358, "option_type": "P", "stock_price": 403.34, "utc_time": 1773326140000}, {"instrument": "MSFT", "mid_signal": 22931, "gamma_signal": 3074, "vega_signal": 5500, "option_type": "C", "stock_price": 403.48, "utc_time": 1773326145000}, {"instrument": "MSFT", "mid_signal": -24637, "gamma_signal": 4454, "vega_signal": 8546, "option_type": "P", "stock_price": 403.48, "utc_time": 1773326145000}, {"instrument": "MSFT", "mid_signal": 51707, "gamma_signal": 5891, "vega_signal": 11103, "option_type": "C", "stock_price": 403.55, "utc_time": 1773326150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773326150000}, {"instrument": "MSFT", "mid_signal": 191593, "gamma_signal": 24003, "vega_signal": 44687, "option_type": "C", "stock_price": 403.51, "utc_time": 1773326155000}, {"instrument": "MSFT", "mid_signal": -96336, "gamma_signal": 13748, "vega_signal": 26565, "option_type": "P", "stock_price": 403.64, "utc_time": 1773326155000}, {"instrument": "MSFT", "mid_signal": 232303, "gamma_signal": 26017, "vega_signal": 48300, "option_type": "C", "stock_price": 403.775, "utc_time": 1773326160000}, {"instrument": "MSFT", "mid_signal": -66040, "gamma_signal": 9465, "vega_signal": 18579, "option_type": "P", "stock_price": 403.775, "utc_time": 1773326160000}, {"instrument": "MSFT", "mid_signal": -82005, "gamma_signal": -17373, "vega_signal": -31618, "option_type": "C", "stock_price": 403.83, "utc_time": 1773326165000}, {"instrument": "MSFT", "mid_signal": -1139215, "gamma_signal": 130508, "vega_signal": 244019, "option_type": "P", "stock_price": 403.84, "utc_time": 1773326165000}, {"instrument": "MSFT", "mid_signal": 1769, "gamma_signal": 546, "vega_signal": 1121, "option_type": "C", "stock_price": 403.79, "utc_time": 1773326170000}, {"instrument": "MSFT", "mid_signal": -225278, "gamma_signal": 19412, "vega_signal": 34668, "option_type": "P", "stock_price": 403.79, "utc_time": 1773326170000}, {"instrument": "MSFT", "mid_signal": -27044, "gamma_signal": -5949, "vega_signal": -10845, "option_type": "C", "stock_price": 403.67, "utc_time": 1773326175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773326175000}, {"instrument": "MSFT", "mid_signal": 124647, "gamma_signal": 18093, "vega_signal": 33233, "option_type": "C", "stock_price": 403.68, "utc_time": 1773326180000}, {"instrument": "MSFT", "mid_signal": -23181, "gamma_signal": 2053, "vega_signal": 3699, "option_type": "P", "stock_price": 403.65, "utc_time": 1773326180000}, {"instrument": "MSFT", "mid_signal": -162449, "gamma_signal": 5050, "vega_signal": 5179, "option_type": "C", "stock_price": 403.57, "utc_time": 1773326185000}, {"instrument": "MSFT", "mid_signal": -111583, "gamma_signal": 20894, "vega_signal": 46446, "option_type": "P", "stock_price": 403.57, "utc_time": 1773326185000}, {"instrument": "MSFT", "mid_signal": -478762, "gamma_signal": -70059, "vega_signal": -128342, "option_type": "C", "stock_price": 403.53, "utc_time": 1773326190000}, {"instrument": "MSFT", "mid_signal": -23176, "gamma_signal": 2053, "vega_signal": 3698, "option_type": "P", "stock_price": 403.57, "utc_time": 1773326190000}, {"instrument": "MSFT", "mid_signal": 91617, "gamma_signal": 9378, "vega_signal": 17838, "option_type": "C", "stock_price": 403.47, "utc_time": 1773326195000}, {"instrument": "MSFT", "mid_signal": -54110, "gamma_signal": 6014, "vega_signal": 11188, "option_type": "P", "stock_price": 403.47, "utc_time": 1773326195000}, {"instrument": "MSFT", "mid_signal": 36137, "gamma_signal": 4401, "vega_signal": 8194, "option_type": "C", "stock_price": 403.37, "utc_time": 1773326200000}, {"instrument": "MSFT", "mid_signal": 36064, "gamma_signal": -4008, "vega_signal": -7457, "option_type": "P", "stock_price": 403.37, "utc_time": 1773326200000}, {"instrument": "MSFT", "mid_signal": 43815, "gamma_signal": 6272, "vega_signal": 11630, "option_type": "C", "stock_price": 403.37, "utc_time": 1773326205000}, {"instrument": "MSFT", "mid_signal": 6627, "gamma_signal": -1125, "vega_signal": -2334, "option_type": "P", "stock_price": 403.37, "utc_time": 1773326205000}, {"instrument": "MSFT", "mid_signal": 32498, "gamma_signal": 4009, "vega_signal": 7533, "option_type": "C", "stock_price": 403.37, "utc_time": 1773326210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773326210000}, {"instrument": "MSFT", "mid_signal": -63524, "gamma_signal": -11703, "vega_signal": -21446, "option_type": "C", "stock_price": 403.22, "utc_time": 1773326215000}, {"instrument": "MSFT", "mid_signal": -1085323, "gamma_signal": 119920, "vega_signal": 223123, "option_type": "P", "stock_price": 403.2, "utc_time": 1773326215000}, {"instrument": "MSFT", "mid_signal": -206960, "gamma_signal": -33597, "vega_signal": -61325, "option_type": "C", "stock_price": 403.02, "utc_time": 1773326220000}, {"instrument": "MSFT", "mid_signal": -54270, "gamma_signal": 7135, "vega_signal": 13749, "option_type": "P", "stock_price": 403.08, "utc_time": 1773326220000}, {"instrument": "MSFT", "mid_signal": -46395, "gamma_signal": -4976, "vega_signal": -9286, "option_type": "C", "stock_price": 403.36, "utc_time": 1773326225000}, {"instrument": "MSFT", "mid_signal": -17241, "gamma_signal": 2653, "vega_signal": 5792, "option_type": "P", "stock_price": 403.36, "utc_time": 1773326225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773326230000}, {"instrument": "MSFT", "mid_signal": 13577, "gamma_signal": -1785, "vega_signal": -3440, "option_type": "P", "stock_price": 403.36, "utc_time": 1773326230000}, {"instrument": "MSFT", "mid_signal": -16950, "gamma_signal": -3550, "vega_signal": -6383, "option_type": "C", "stock_price": 403.3, "utc_time": 1773326235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773326235000}, {"instrument": "MSFT", "mid_signal": 2885, "gamma_signal": 708, "vega_signal": 1286, "option_type": "C", "stock_price": 403.29, "utc_time": 1773326240000}, {"instrument": "MSFT", "mid_signal": 257986, "gamma_signal": -33419, "vega_signal": -64058, "option_type": "P", "stock_price": 403.29, "utc_time": 1773326240000}, {"instrument": "MSFT", "mid_signal": -142529, "gamma_signal": -7766, "vega_signal": -15341, "option_type": "C", "stock_price": 403.11, "utc_time": 1773326245000}, {"instrument": "MSFT", "mid_signal": 164857, "gamma_signal": -22245, "vega_signal": -43184, "option_type": "P", "stock_price": 403.11, "utc_time": 1773326245000}, {"instrument": "MSFT", "mid_signal": -1599, "gamma_signal": -499, "vega_signal": -1004, "option_type": "C", "stock_price": 403.04, "utc_time": 1773326250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.04, "utc_time": 1773326250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.08, "utc_time": 1773326255000}, {"instrument": "MSFT", "mid_signal": -3016, "gamma_signal": -887, "vega_signal": -2114, "option_type": "P", "stock_price": 403.08, "utc_time": 1773326255000}, {"instrument": "MSFT", "mid_signal": 1755, "gamma_signal": 540, "vega_signal": 1112, "option_type": "C", "stock_price": 403.18, "utc_time": 1773326260000}, {"instrument": "MSFT", "mid_signal": -247029, "gamma_signal": 24307, "vega_signal": 43970, "option_type": "P", "stock_price": 403.14, "utc_time": 1773326260000}, {"instrument": "MSFT", "mid_signal": -11218, "gamma_signal": -3017, "vega_signal": -5625, "option_type": "C", "stock_price": 403.155, "utc_time": 1773326265000}, {"instrument": "MSFT", "mid_signal": -49238, "gamma_signal": 8030, "vega_signal": 16019, "option_type": "P", "stock_price": 403.155, "utc_time": 1773326265000}, {"instrument": "MSFT", "mid_signal": -4942, "gamma_signal": 57, "vega_signal": -44, "option_type": "C", "stock_price": 403.155, "utc_time": 1773326270000}, {"instrument": "MSFT", "mid_signal": 6751, "gamma_signal": -1137, "vega_signal": -2361, "option_type": "P", "stock_price": 403.155, "utc_time": 1773326270000}, {"instrument": "MSFT", "mid_signal": -160032, "gamma_signal": -14250, "vega_signal": -27169, "option_type": "C", "stock_price": 403.155, "utc_time": 1773326275000}, {"instrument": "MSFT", "mid_signal": -152447, "gamma_signal": 19944, "vega_signal": 38094, "option_type": "P", "stock_price": 403.155, "utc_time": 1773326275000}, {"instrument": "MSFT", "mid_signal": 85263, "gamma_signal": 10192, "vega_signal": 19131, "option_type": "C", "stock_price": 403.155, "utc_time": 1773326280000}, {"instrument": "MSFT", "mid_signal": 138588, "gamma_signal": -18131, "vega_signal": -34631, "option_type": "P", "stock_price": 403.155, "utc_time": 1773326280000}, {"instrument": "MSFT", "mid_signal": 7147, "gamma_signal": 735, "vega_signal": 1381, "option_type": "C", "stock_price": 403.155, "utc_time": 1773326285000}, {"instrument": "MSFT", "mid_signal": -13859, "gamma_signal": 1813, "vega_signal": 3463, "option_type": "P", "stock_price": 403.155, "utc_time": 1773326285000}, {"instrument": "MSFT", "mid_signal": 65574, "gamma_signal": 21158, "vega_signal": 37230, "option_type": "C", "stock_price": 403.155, "utc_time": 1773326290000}, {"instrument": "MSFT", "mid_signal": 258878, "gamma_signal": -44432, "vega_signal": -92270, "option_type": "P", "stock_price": 403.155, "utc_time": 1773326290000}, {"instrument": "MSFT", "mid_signal": -9624, "gamma_signal": -1965, "vega_signal": -3705, "option_type": "C", "stock_price": 403.155, "utc_time": 1773326295000}, {"instrument": "MSFT", "mid_signal": -64346, "gamma_signal": 6713, "vega_signal": 12697, "option_type": "P", "stock_price": 403.05, "utc_time": 1773326295000}, {"instrument": "MSFT", "mid_signal": 50726, "gamma_signal": 14994, "vega_signal": 26850, "option_type": "C", "stock_price": 403.07, "utc_time": 1773326300000}, {"instrument": "MSFT", "mid_signal": 102646, "gamma_signal": -16761, "vega_signal": -33787, "option_type": "P", "stock_price": 403.07, "utc_time": 1773326300000}, {"instrument": "MSFT", "mid_signal": 53755, "gamma_signal": 15250, "vega_signal": 27589, "option_type": "C", "stock_price": 403.23, "utc_time": 1773326305000}, {"instrument": "MSFT", "mid_signal": -141854, "gamma_signal": 18758, "vega_signal": 36041, "option_type": "P", "stock_price": 403.23, "utc_time": 1773326305000}, {"instrument": "MSFT", "mid_signal": 6353, "gamma_signal": 1501, "vega_signal": 2558, "option_type": "C", "stock_price": 403.23, "utc_time": 1773326310000}, {"instrument": "MSFT", "mid_signal": -138614, "gamma_signal": 18135, "vega_signal": 34637, "option_type": "P", "stock_price": 403.23, "utc_time": 1773326310000}, {"instrument": "MSFT", "mid_signal": 50243, "gamma_signal": 5862, "vega_signal": 11012, "option_type": "C", "stock_price": 403.23, "utc_time": 1773326315000}, {"instrument": "MSFT", "mid_signal": 77071, "gamma_signal": -9709, "vega_signal": -18295, "option_type": "P", "stock_price": 403.23, "utc_time": 1773326315000}, {"instrument": "MSFT", "mid_signal": 1748, "gamma_signal": 534, "vega_signal": 1107, "option_type": "C", "stock_price": 403.42, "utc_time": 1773326320000}, {"instrument": "MSFT", "mid_signal": 506547, "gamma_signal": -55762, "vega_signal": -103836, "option_type": "P", "stock_price": 403.23, "utc_time": 1773326320000}, {"instrument": "MSFT", "mid_signal": 83778, "gamma_signal": 9774, "vega_signal": 18362, "option_type": "C", "stock_price": 403.42, "utc_time": 1773326325000}, {"instrument": "MSFT", "mid_signal": -138679, "gamma_signal": 18143, "vega_signal": 34653, "option_type": "P", "stock_price": 403.42, "utc_time": 1773326325000}, {"instrument": "MSFT", "mid_signal": -12130, "gamma_signal": -681, "vega_signal": -1327, "option_type": "C", "stock_price": 403.36, "utc_time": 1773326330000}, {"instrument": "MSFT", "mid_signal": 238507, "gamma_signal": -33077, "vega_signal": -64417, "option_type": "P", "stock_price": 403.36, "utc_time": 1773326330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.36, "utc_time": 1773326335000}, {"instrument": "MSFT", "mid_signal": -135361, "gamma_signal": 17898, "vega_signal": 34337, "option_type": "P", "stock_price": 403.36, "utc_time": 1773326335000}, {"instrument": "MSFT", "mid_signal": 46324, "gamma_signal": 2937, "vega_signal": 5563, "option_type": "C", "stock_price": 403.5, "utc_time": 1773326340000}, {"instrument": "MSFT", "mid_signal": 8626, "gamma_signal": -1806, "vega_signal": -4432, "option_type": "P", "stock_price": 403.37, "utc_time": 1773326340000}, {"instrument": "MSFT", "mid_signal": -709688, "gamma_signal": -80806, "vega_signal": -152408, "option_type": "C", "stock_price": 403.37, "utc_time": 1773326345000}, {"instrument": "MSFT", "mid_signal": 186917, "gamma_signal": -30703, "vega_signal": -59860, "option_type": "P", "stock_price": 403.42, "utc_time": 1773326345000}, {"instrument": "MSFT", "mid_signal": 302400, "gamma_signal": 56356, "vega_signal": 101944, "option_type": "C", "stock_price": 403.47, "utc_time": 1773326350000}, {"instrument": "MSFT", "mid_signal": 1165481, "gamma_signal": -117568, "vega_signal": -216941, "option_type": "P", "stock_price": 403.47, "utc_time": 1773326350000}, {"instrument": "MSFT", "mid_signal": -131, "gamma_signal": -33, "vega_signal": -93, "option_type": "C", "stock_price": 403.47, "utc_time": 1773326355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773326355000}, {"instrument": "MSFT", "mid_signal": 23023, "gamma_signal": 4854, "vega_signal": 8862, "option_type": "C", "stock_price": 403.52, "utc_time": 1773326360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773326360000}, {"instrument": "MSFT", "mid_signal": 8151, "gamma_signal": 1463, "vega_signal": 2654, "option_type": "C", "stock_price": 403.56, "utc_time": 1773326365000}, {"instrument": "MSFT", "mid_signal": -166175, "gamma_signal": 7478, "vega_signal": 12209, "option_type": "P", "stock_price": 403.56, "utc_time": 1773326365000}, {"instrument": "MSFT", "mid_signal": -44961, "gamma_signal": -5201, "vega_signal": -9636, "option_type": "C", "stock_price": 403.51, "utc_time": 1773326370000}, {"instrument": "MSFT", "mid_signal": 112981, "gamma_signal": -14359, "vega_signal": -27141, "option_type": "P", "stock_price": 403.55, "utc_time": 1773326370000}, {"instrument": "MSFT", "mid_signal": -11889, "gamma_signal": -1206, "vega_signal": -2326, "option_type": "C", "stock_price": 403.39, "utc_time": 1773326375000}, {"instrument": "MSFT", "mid_signal": 190044, "gamma_signal": -23938, "vega_signal": -45539, "option_type": "P", "stock_price": 403.39, "utc_time": 1773326375000}, {"instrument": "MSFT", "mid_signal": -73809, "gamma_signal": -10781, "vega_signal": -19796, "option_type": "C", "stock_price": 403.42, "utc_time": 1773326380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.42, "utc_time": 1773326380000}, {"instrument": "MSFT", "mid_signal": -77705, "gamma_signal": -15039, "vega_signal": -27775, "option_type": "C", "stock_price": 403.41, "utc_time": 1773326385000}, {"instrument": "MSFT", "mid_signal": 281071, "gamma_signal": -33990, "vega_signal": -64182, "option_type": "P", "stock_price": 403.41, "utc_time": 1773326385000}, {"instrument": "MSFT", "mid_signal": 32371, "gamma_signal": 625, "vega_signal": 1214, "option_type": "C", "stock_price": 403.41, "utc_time": 1773326390000}, {"instrument": "MSFT", "mid_signal": 141567, "gamma_signal": -19108, "vega_signal": -37054, "option_type": "P", "stock_price": 403.41, "utc_time": 1773326390000}, {"instrument": "MSFT", "mid_signal": -293375, "gamma_signal": -33651, "vega_signal": -62795, "option_type": "C", "stock_price": 403.39, "utc_time": 1773326395000}, {"instrument": "MSFT", "mid_signal": 26973, "gamma_signal": -2980, "vega_signal": -5359, "option_type": "P", "stock_price": 403.39, "utc_time": 1773326395000}, {"instrument": "MSFT", "mid_signal": 497107, "gamma_signal": 60210, "vega_signal": 111420, "option_type": "C", "stock_price": 403.65, "utc_time": 1773326400000}, {"instrument": "MSFT", "mid_signal": 157958, "gamma_signal": -20122, "vega_signal": -38302, "option_type": "P", "stock_price": 403.65, "utc_time": 1773326400000}, {"instrument": "MSFT", "mid_signal": 43231, "gamma_signal": -1358, "vega_signal": -2090, "option_type": "C", "stock_price": 403.62, "utc_time": 1773326405000}, {"instrument": "MSFT", "mid_signal": 314803, "gamma_signal": -38142, "vega_signal": -71485, "option_type": "P", "stock_price": 403.62, "utc_time": 1773326405000}, {"instrument": "MSFT", "mid_signal": 268943, "gamma_signal": 34881, "vega_signal": 64256, "option_type": "C", "stock_price": 403.6, "utc_time": 1773326410000}, {"instrument": "MSFT", "mid_signal": -134037, "gamma_signal": 17914, "vega_signal": 34216, "option_type": "P", "stock_price": 403.68, "utc_time": 1773326410000}, {"instrument": "MSFT", "mid_signal": -39473, "gamma_signal": -7529, "vega_signal": -13879, "option_type": "C", "stock_price": 403.65, "utc_time": 1773326415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773326415000}, {"instrument": "MSFT", "mid_signal": -15598, "gamma_signal": -1459, "vega_signal": -2641, "option_type": "C", "stock_price": 403.62, "utc_time": 1773326420000}, {"instrument": "MSFT", "mid_signal": 9533, "gamma_signal": -1468, "vega_signal": -2904, "option_type": "P", "stock_price": 403.65, "utc_time": 1773326420000}, {"instrument": "MSFT", "mid_signal": 158489, "gamma_signal": 22055, "vega_signal": 40507, "option_type": "C", "stock_price": 403.62, "utc_time": 1773326425000}, {"instrument": "MSFT", "mid_signal": -7064, "gamma_signal": 1485, "vega_signal": 3641, "option_type": "P", "stock_price": 403.62, "utc_time": 1773326425000}, {"instrument": "MSFT", "mid_signal": -615700, "gamma_signal": -74887, "vega_signal": -139570, "option_type": "C", "stock_price": 403.52, "utc_time": 1773326430000}, {"instrument": "MSFT", "mid_signal": 223903, "gamma_signal": -26188, "vega_signal": -48839, "option_type": "P", "stock_price": 403.52, "utc_time": 1773326430000}, {"instrument": "MSFT", "mid_signal": 215390, "gamma_signal": 4282, "vega_signal": 11430, "option_type": "C", "stock_price": 403.52, "utc_time": 1773326435000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 403.46, "utc_time": 1773326435000}, {"instrument": "MSFT", "mid_signal": -147039, "gamma_signal": -21186, "vega_signal": -38657, "option_type": "C", "stock_price": 403.38, "utc_time": 1773326440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773326440000}, {"instrument": "MSFT", "mid_signal": -158429, "gamma_signal": -19441, "vega_signal": -36145, "option_type": "C", "stock_price": 403.23, "utc_time": 1773326445000}, {"instrument": "MSFT", "mid_signal": -612990, "gamma_signal": 66905, "vega_signal": 120651, "option_type": "P", "stock_price": 403.29, "utc_time": 1773326445000}, {"instrument": "MSFT", "mid_signal": 12388, "gamma_signal": 1808, "vega_signal": 3309, "option_type": "C", "stock_price": 403.29, "utc_time": 1773326450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773326450000}, {"instrument": "MSFT", "mid_signal": 1749, "gamma_signal": 536, "vega_signal": 1107, "option_type": "C", "stock_price": 403.2, "utc_time": 1773326455000}, {"instrument": "MSFT", "mid_signal": 6774196, "gamma_signal": -1158713, "vega_signal": -2351934, "option_type": "P", "stock_price": 403.21, "utc_time": 1773326455000}, {"instrument": "MSFT", "mid_signal": -65186, "gamma_signal": -15546, "vega_signal": -27272, "option_type": "C", "stock_price": 403.21, "utc_time": 1773326460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773326460000}, {"instrument": "MSFT", "mid_signal": 79794, "gamma_signal": 8633, "vega_signal": 16038, "option_type": "C", "stock_price": 403.3, "utc_time": 1773326465000}, {"instrument": "MSFT", "mid_signal": 14, "gamma_signal": -2, "vega_signal": -4, "option_type": "P", "stock_price": 403.3, "utc_time": 1773326465000}, {"instrument": "MSFT", "mid_signal": 1750, "gamma_signal": 536, "vega_signal": 1107, "option_type": "C", "stock_price": 403.3, "utc_time": 1773326470000}, {"instrument": "MSFT", "mid_signal": -137214, "gamma_signal": 18141, "vega_signal": 34484, "option_type": "P", "stock_price": 403.3, "utc_time": 1773326470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773326475000}, {"instrument": "MSFT", "mid_signal": 346143, "gamma_signal": -41401, "vega_signal": -77377, "option_type": "P", "stock_price": 403.5, "utc_time": 1773326475000}, {"instrument": "MSFT", "mid_signal": -5383, "gamma_signal": -1362, "vega_signal": -2435, "option_type": "C", "stock_price": 403.46, "utc_time": 1773326480000}, {"instrument": "MSFT", "mid_signal": -137269, "gamma_signal": 18149, "vega_signal": 34498, "option_type": "P", "stock_price": 403.46, "utc_time": 1773326480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773326485000}, {"instrument": "MSFT", "mid_signal": 92316, "gamma_signal": -10138, "vega_signal": -18666, "option_type": "P", "stock_price": 403.37, "utc_time": 1773326485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773326490000}, {"instrument": "MSFT", "mid_signal": -9097, "gamma_signal": 1343, "vega_signal": 2542, "option_type": "P", "stock_price": 403.37, "utc_time": 1773326490000}, {"instrument": "MSFT", "mid_signal": 18326, "gamma_signal": 2425, "vega_signal": 4600, "option_type": "C", "stock_price": 403.37, "utc_time": 1773326495000}, {"instrument": "MSFT", "mid_signal": 36926, "gamma_signal": -4055, "vega_signal": -7466, "option_type": "P", "stock_price": 403.37, "utc_time": 1773326495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773326500000}, {"instrument": "MSFT", "mid_signal": 5039, "gamma_signal": -1076, "vega_signal": -2749, "option_type": "P", "stock_price": 403.4, "utc_time": 1773326500000}, {"instrument": "MSFT", "mid_signal": -73877, "gamma_signal": -11269, "vega_signal": -20679, "option_type": "C", "stock_price": 403.31, "utc_time": 1773326505000}, {"instrument": "MSFT", "mid_signal": 132602, "gamma_signal": -17289, "vega_signal": -32665, "option_type": "P", "stock_price": 403.31, "utc_time": 1773326505000}, {"instrument": "MSFT", "mid_signal": -16853, "gamma_signal": -1971, "vega_signal": -3674, "option_type": "C", "stock_price": 403.31, "utc_time": 1773326510000}, {"instrument": "MSFT", "mid_signal": -135796, "gamma_signal": 17840, "vega_signal": 33753, "option_type": "P", "stock_price": 403.31, "utc_time": 1773326510000}, {"instrument": "MSFT", "mid_signal": 4648, "gamma_signal": 494, "vega_signal": 727, "option_type": "C", "stock_price": 403.22, "utc_time": 1773326515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773326515000}, {"instrument": "MSFT", "mid_signal": 24169, "gamma_signal": 329, "vega_signal": 842, "option_type": "C", "stock_price": 403.27, "utc_time": 1773326520000}, {"instrument": "MSFT", "mid_signal": 135614, "gamma_signal": -18251, "vega_signal": -34326, "option_type": "P", "stock_price": 403.36, "utc_time": 1773326520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.27, "utc_time": 1773326525000}, {"instrument": "MSFT", "mid_signal": -135590, "gamma_signal": 18248, "vega_signal": 34320, "option_type": "P", "stock_price": 403.29, "utc_time": 1773326525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.29, "utc_time": 1773326530000}, {"instrument": "MSFT", "mid_signal": 62275, "gamma_signal": -10057, "vega_signal": -19409, "option_type": "P", "stock_price": 403.35, "utc_time": 1773326530000}, {"instrument": "MSFT", "mid_signal": 3089, "gamma_signal": 519, "vega_signal": 781, "option_type": "C", "stock_price": 403.4, "utc_time": 1773326535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773326535000}, {"instrument": "MSFT", "mid_signal": 163709, "gamma_signal": 36298, "vega_signal": 65290, "option_type": "C", "stock_price": 403.5, "utc_time": 1773326540000}, {"instrument": "MSFT", "mid_signal": 1456108, "gamma_signal": -165777, "vega_signal": -302915, "option_type": "P", "stock_price": 403.5, "utc_time": 1773326540000}, {"instrument": "MSFT", "mid_signal": 56936, "gamma_signal": 11794, "vega_signal": 20869, "option_type": "C", "stock_price": 403.59, "utc_time": 1773326545000}, {"instrument": "MSFT", "mid_signal": 41915, "gamma_signal": -4124, "vega_signal": -7403, "option_type": "P", "stock_price": 403.59, "utc_time": 1773326545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773326550000}, {"instrument": "MSFT", "mid_signal": 168795, "gamma_signal": -19737, "vega_signal": -36810, "option_type": "P", "stock_price": 403.57, "utc_time": 1773326550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773326555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773326555000}, {"instrument": "MSFT", "mid_signal": 36146, "gamma_signal": 7067, "vega_signal": 12648, "option_type": "C", "stock_price": 403.57, "utc_time": 1773326560000}, {"instrument": "MSFT", "mid_signal": 122137, "gamma_signal": -16437, "vega_signal": -30915, "option_type": "P", "stock_price": 403.64, "utc_time": 1773326560000}, {"instrument": "MSFT", "mid_signal": -594, "gamma_signal": -176, "vega_signal": -351, "option_type": "C", "stock_price": 403.58, "utc_time": 1773326565000}, {"instrument": "MSFT", "mid_signal": -209070, "gamma_signal": 26459, "vega_signal": 49271, "option_type": "P", "stock_price": 403.59, "utc_time": 1773326565000}, {"instrument": "MSFT", "mid_signal": -79289, "gamma_signal": -14564, "vega_signal": -26074, "option_type": "C", "stock_price": 403.59, "utc_time": 1773326570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773326570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773326575000}, {"instrument": "MSFT", "mid_signal": 221611, "gamma_signal": -28115, "vega_signal": -52425, "option_type": "P", "stock_price": 403.65, "utc_time": 1773326575000}, {"instrument": "MSFT", "mid_signal": 88113, "gamma_signal": 10008, "vega_signal": 18556, "option_type": "C", "stock_price": 403.73, "utc_time": 1773326580000}, {"instrument": "MSFT", "mid_signal": -77936, "gamma_signal": 10721, "vega_signal": 20263, "option_type": "P", "stock_price": 403.61, "utc_time": 1773326580000}, {"instrument": "MSFT", "mid_signal": -501208, "gamma_signal": -87776, "vega_signal": -161057, "option_type": "C", "stock_price": 403.84, "utc_time": 1773326585000}, {"instrument": "MSFT", "mid_signal": 258304, "gamma_signal": -21759, "vega_signal": -38450, "option_type": "P", "stock_price": 403.84, "utc_time": 1773326585000}, {"instrument": "MSFT", "mid_signal": 1316720, "gamma_signal": 81436, "vega_signal": 159311, "option_type": "C", "stock_price": 403.95, "utc_time": 1773326590000}, {"instrument": "MSFT", "mid_signal": 35112, "gamma_signal": -5030, "vega_signal": -9591, "option_type": "P", "stock_price": 403.95, "utc_time": 1773326590000}, {"instrument": "MSFT", "mid_signal": 254138, "gamma_signal": 34556, "vega_signal": 63175, "option_type": "C", "stock_price": 404, "utc_time": 1773326595000}, {"instrument": "MSFT", "mid_signal": 59734, "gamma_signal": -10677, "vega_signal": -20876, "option_type": "P", "stock_price": 403.91, "utc_time": 1773326595000}, {"instrument": "MSFT", "mid_signal": 8441, "gamma_signal": 1510, "vega_signal": 2709, "option_type": "C", "stock_price": 403.93, "utc_time": 1773326600000}, {"instrument": "MSFT", "mid_signal": 81857, "gamma_signal": -11061, "vega_signal": -20820, "option_type": "P", "stock_price": 403.93, "utc_time": 1773326600000}, {"instrument": "MSFT", "mid_signal": 33598, "gamma_signal": 4749, "vega_signal": 8624, "option_type": "C", "stock_price": 403.92, "utc_time": 1773326605000}, {"instrument": "MSFT", "mid_signal": -246974, "gamma_signal": 23710, "vega_signal": 42753, "option_type": "P", "stock_price": 403.92, "utc_time": 1773326605000}, {"instrument": "MSFT", "mid_signal": 107526, "gamma_signal": 19534, "vega_signal": 35198, "option_type": "C", "stock_price": 404, "utc_time": 1773326610000}, {"instrument": "MSFT", "mid_signal": 318523, "gamma_signal": -36401, "vega_signal": -66890, "option_type": "P", "stock_price": 404, "utc_time": 1773326610000}, {"instrument": "MSFT", "mid_signal": 54940, "gamma_signal": 9396, "vega_signal": 16901, "option_type": "C", "stock_price": 404.12, "utc_time": 1773326615000}, {"instrument": "MSFT", "mid_signal": -69951, "gamma_signal": 13400, "vega_signal": 25930, "option_type": "P", "stock_price": 404.12, "utc_time": 1773326615000}, {"instrument": "MSFT", "mid_signal": 42631, "gamma_signal": 7295, "vega_signal": 13159, "option_type": "C", "stock_price": 404.06, "utc_time": 1773326620000}, {"instrument": "MSFT", "mid_signal": 13001, "gamma_signal": -1788, "vega_signal": -3380, "option_type": "P", "stock_price": 404.06, "utc_time": 1773326620000}, {"instrument": "MSFT", "mid_signal": 435295, "gamma_signal": 61414, "vega_signal": 111959, "option_type": "C", "stock_price": 404.15, "utc_time": 1773326625000}, {"instrument": "MSFT", "mid_signal": 186879, "gamma_signal": -21498, "vega_signal": -39512, "option_type": "P", "stock_price": 404.15, "utc_time": 1773326625000}, {"instrument": "MSFT", "mid_signal": 393175, "gamma_signal": 53331, "vega_signal": 97352, "option_type": "C", "stock_price": 404.18, "utc_time": 1773326630000}, {"instrument": "MSFT", "mid_signal": 130035, "gamma_signal": -17888, "vega_signal": -33808, "option_type": "P", "stock_price": 404.15, "utc_time": 1773326630000}, {"instrument": "MSFT", "mid_signal": -326382, "gamma_signal": -37221, "vega_signal": -69029, "option_type": "C", "stock_price": 404.14, "utc_time": 1773326635000}, {"instrument": "MSFT", "mid_signal": -132980, "gamma_signal": 13050, "vega_signal": 23767, "option_type": "P", "stock_price": 404.14, "utc_time": 1773326635000}, {"instrument": "MSFT", "mid_signal": 44099, "gamma_signal": 7404, "vega_signal": 13128, "option_type": "C", "stock_price": 404.13, "utc_time": 1773326640000}, {"instrument": "MSFT", "mid_signal": 120393, "gamma_signal": -17474, "vega_signal": -32720, "option_type": "P", "stock_price": 404.095, "utc_time": 1773326640000}, {"instrument": "MSFT", "mid_signal": 408732, "gamma_signal": 47865, "vega_signal": 88161, "option_type": "C", "stock_price": 404.3, "utc_time": 1773326645000}, {"instrument": "MSFT", "mid_signal": -142889, "gamma_signal": 24350, "vega_signal": 46885, "option_type": "P", "stock_price": 404.24, "utc_time": 1773326645000}, {"instrument": "MSFT", "mid_signal": 782312, "gamma_signal": 70480, "vega_signal": 132978, "option_type": "C", "stock_price": 404.37, "utc_time": 1773326650000}, {"instrument": "MSFT", "mid_signal": 48187, "gamma_signal": -6994, "vega_signal": -13096, "option_type": "P", "stock_price": 404.37, "utc_time": 1773326650000}, {"instrument": "MSFT", "mid_signal": -162449, "gamma_signal": -26437, "vega_signal": -47929, "option_type": "C", "stock_price": 404.37, "utc_time": 1773326655000}, {"instrument": "MSFT", "mid_signal": 44551, "gamma_signal": -6275, "vega_signal": -12169, "option_type": "P", "stock_price": 404.37, "utc_time": 1773326655000}, {"instrument": "MSFT", "mid_signal": 254329, "gamma_signal": 17138, "vega_signal": 33396, "option_type": "C", "stock_price": 404.33, "utc_time": 1773326660000}, {"instrument": "MSFT", "mid_signal": 129560, "gamma_signal": -18541, "vega_signal": -34506, "option_type": "P", "stock_price": 404.33, "utc_time": 1773326660000}, {"instrument": "MSFT", "mid_signal": 90791, "gamma_signal": 10760, "vega_signal": 19641, "option_type": "C", "stock_price": 404.4, "utc_time": 1773326665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.33, "utc_time": 1773326665000}, {"instrument": "MSFT", "mid_signal": 125299, "gamma_signal": 28312, "vega_signal": 50914, "option_type": "C", "stock_price": 404.43, "utc_time": 1773326670000}, {"instrument": "MSFT", "mid_signal": 30583, "gamma_signal": -2815, "vega_signal": -4891, "option_type": "P", "stock_price": 404.45, "utc_time": 1773326670000}, {"instrument": "MSFT", "mid_signal": 388731, "gamma_signal": 52234, "vega_signal": 95271, "option_type": "C", "stock_price": 404.54, "utc_time": 1773326675000}, {"instrument": "MSFT", "mid_signal": 274122, "gamma_signal": -33292, "vega_signal": -60766, "option_type": "P", "stock_price": 404.54, "utc_time": 1773326675000}, {"instrument": "MSFT", "mid_signal": 2150202, "gamma_signal": 239813, "vega_signal": 444991, "option_type": "C", "stock_price": 404.6, "utc_time": 1773326680000}, {"instrument": "MSFT", "mid_signal": -170056, "gamma_signal": 35471, "vega_signal": 68039, "option_type": "P", "stock_price": 404.6, "utc_time": 1773326680000}, {"instrument": "MSFT", "mid_signal": -112826, "gamma_signal": -20437, "vega_signal": -36554, "option_type": "C", "stock_price": 404.64, "utc_time": 1773326685000}, {"instrument": "MSFT", "mid_signal": 16687, "gamma_signal": -2016, "vega_signal": -3680, "option_type": "P", "stock_price": 404.6, "utc_time": 1773326685000}, {"instrument": "MSFT", "mid_signal": -169794, "gamma_signal": -22821, "vega_signal": -41816, "option_type": "C", "stock_price": 404.64, "utc_time": 1773326690000}, {"instrument": "MSFT", "mid_signal": -530445, "gamma_signal": 76990, "vega_signal": 144161, "option_type": "P", "stock_price": 404.64, "utc_time": 1773326690000}, {"instrument": "MSFT", "mid_signal": -25700, "gamma_signal": 2168, "vega_signal": 3231, "option_type": "C", "stock_price": 404.7, "utc_time": 1773326695000}, {"instrument": "MSFT", "mid_signal": 7811, "gamma_signal": -1313, "vega_signal": -2593, "option_type": "P", "stock_price": 404.7, "utc_time": 1773326695000}, {"instrument": "MSFT", "mid_signal": 20384, "gamma_signal": 4690, "vega_signal": 8201, "option_type": "C", "stock_price": 404.7, "utc_time": 1773326700000}, {"instrument": "MSFT", "mid_signal": -109081, "gamma_signal": 10039, "vega_signal": 16717, "option_type": "P", "stock_price": 404.7, "utc_time": 1773326700000}, {"instrument": "MSFT", "mid_signal": -797325, "gamma_signal": -102113, "vega_signal": -188089, "option_type": "C", "stock_price": 404.57, "utc_time": 1773326705000}, {"instrument": "MSFT", "mid_signal": 72486, "gamma_signal": -10236, "vega_signal": -19761, "option_type": "P", "stock_price": 404.57, "utc_time": 1773326705000}, {"instrument": "MSFT", "mid_signal": -47196, "gamma_signal": -5972, "vega_signal": -10722, "option_type": "C", "stock_price": 404.57, "utc_time": 1773326710000}, {"instrument": "MSFT", "mid_signal": 6812, "gamma_signal": -776, "vega_signal": -1557, "option_type": "P", "stock_price": 404.57, "utc_time": 1773326710000}, {"instrument": "MSFT", "mid_signal": 477096, "gamma_signal": 62563, "vega_signal": 115082, "option_type": "C", "stock_price": 404.57, "utc_time": 1773326715000}, {"instrument": "MSFT", "mid_signal": -179378, "gamma_signal": 26442, "vega_signal": 50260, "option_type": "P", "stock_price": 404.57, "utc_time": 1773326715000}, {"instrument": "MSFT", "mid_signal": 524590, "gamma_signal": 59218, "vega_signal": 110393, "option_type": "C", "stock_price": 404.7, "utc_time": 1773326720000}, {"instrument": "MSFT", "mid_signal": 132320, "gamma_signal": -19055, "vega_signal": -36155, "option_type": "P", "stock_price": 404.7, "utc_time": 1773326720000}, {"instrument": "MSFT", "mid_signal": 817785, "gamma_signal": 115901, "vega_signal": 211098, "option_type": "C", "stock_price": 404.83, "utc_time": 1773326725000}, {"instrument": "MSFT", "mid_signal": 509905, "gamma_signal": -71973, "vega_signal": -136595, "option_type": "P", "stock_price": 404.83, "utc_time": 1773326725000}, {"instrument": "MSFT", "mid_signal": -68053, "gamma_signal": -10074, "vega_signal": -18525, "option_type": "C", "stock_price": 404.81, "utc_time": 1773326730000}, {"instrument": "MSFT", "mid_signal": 135432, "gamma_signal": -20022, "vega_signal": -38159, "option_type": "P", "stock_price": 404.81, "utc_time": 1773326730000}, {"instrument": "MSFT", "mid_signal": -15176, "gamma_signal": -1371, "vega_signal": -2565, "option_type": "C", "stock_price": 404.81, "utc_time": 1773326735000}, {"instrument": "MSFT", "mid_signal": 100795, "gamma_signal": -15300, "vega_signal": -29440, "option_type": "P", "stock_price": 404.81, "utc_time": 1773326735000}, {"instrument": "MSFT", "mid_signal": -181859, "gamma_signal": -38724, "vega_signal": -68203, "option_type": "C", "stock_price": 404.78, "utc_time": 1773326740000}, {"instrument": "MSFT", "mid_signal": -94390, "gamma_signal": 10028, "vega_signal": 18278, "option_type": "P", "stock_price": 404.81, "utc_time": 1773326740000}, {"instrument": "MSFT", "mid_signal": -68230, "gamma_signal": -16269, "vega_signal": -28716, "option_type": "C", "stock_price": 404.81, "utc_time": 1773326745000}, {"instrument": "MSFT", "mid_signal": -16771, "gamma_signal": 3597, "vega_signal": 7694, "option_type": "P", "stock_price": 404.81, "utc_time": 1773326745000}, {"instrument": "MSFT", "mid_signal": 186920, "gamma_signal": 14276, "vega_signal": 27874, "option_type": "C", "stock_price": 404.81, "utc_time": 1773326750000}, {"instrument": "MSFT", "mid_signal": -66696, "gamma_signal": 9982, "vega_signal": 18937, "option_type": "P", "stock_price": 404.81, "utc_time": 1773326750000}, {"instrument": "MSFT", "mid_signal": 580417, "gamma_signal": 58962, "vega_signal": 111111, "option_type": "C", "stock_price": 404.74, "utc_time": 1773326755000}, {"instrument": "MSFT", "mid_signal": 10161, "gamma_signal": -2051, "vega_signal": -4173, "option_type": "P", "stock_price": 404.74, "utc_time": 1773326755000}, {"instrument": "MSFT", "mid_signal": 5094984, "gamma_signal": 847341, "vega_signal": 1543709, "option_type": "C", "stock_price": 405.06, "utc_time": 1773326760000}, {"instrument": "MSFT", "mid_signal": 776730, "gamma_signal": -80679, "vega_signal": -144106, "option_type": "P", "stock_price": 405, "utc_time": 1773326760000}, {"instrument": "MSFT", "mid_signal": 2715648, "gamma_signal": 388702, "vega_signal": 711536, "option_type": "C", "stock_price": 405.43, "utc_time": 1773326765000}, {"instrument": "MSFT", "mid_signal": 264728, "gamma_signal": -39501, "vega_signal": -75041, "option_type": "P", "stock_price": 405.43, "utc_time": 1773326765000}, {"instrument": "MSFT", "mid_signal": 413920, "gamma_signal": 46389, "vega_signal": 86488, "option_type": "C", "stock_price": 405.43, "utc_time": 1773326770000}, {"instrument": "MSFT", "mid_signal": -57452, "gamma_signal": 6242, "vega_signal": 11012, "option_type": "P", "stock_price": 405.43, "utc_time": 1773326770000}, {"instrument": "MSFT", "mid_signal": 1022691, "gamma_signal": 120733, "vega_signal": 224584, "option_type": "C", "stock_price": 405.52, "utc_time": 1773326775000}, {"instrument": "MSFT", "mid_signal": 64828, "gamma_signal": -8894, "vega_signal": -16133, "option_type": "P", "stock_price": 405.5, "utc_time": 1773326775000}, {"instrument": "MSFT", "mid_signal": -175441, "gamma_signal": -116107, "vega_signal": -200823, "option_type": "C", "stock_price": 405.5, "utc_time": 1773326780000}, {"instrument": "MSFT", "mid_signal": -95781, "gamma_signal": 14692, "vega_signal": 27989, "option_type": "P", "stock_price": 405.5, "utc_time": 1773326780000}, {"instrument": "MSFT", "mid_signal": 759285, "gamma_signal": 100682, "vega_signal": 185185, "option_type": "C", "stock_price": 405.59, "utc_time": 1773326785000}, {"instrument": "MSFT", "mid_signal": -3450, "gamma_signal": 691, "vega_signal": 1477, "option_type": "P", "stock_price": 405.56, "utc_time": 1773326785000}, {"instrument": "MSFT", "mid_signal": 132681, "gamma_signal": 7170, "vega_signal": 14880, "option_type": "C", "stock_price": 405.8, "utc_time": 1773326790000}, {"instrument": "MSFT", "mid_signal": 120419, "gamma_signal": -18142, "vega_signal": -35079, "option_type": "P", "stock_price": 405.8, "utc_time": 1773326790000}, {"instrument": "MSFT", "mid_signal": -534834, "gamma_signal": -77544, "vega_signal": -141566, "option_type": "C", "stock_price": 405.5, "utc_time": 1773326795000}, {"instrument": "MSFT", "mid_signal": -727721, "gamma_signal": 105662, "vega_signal": 199461, "option_type": "P", "stock_price": 405.5, "utc_time": 1773326795000}, {"instrument": "MSFT", "mid_signal": -285206, "gamma_signal": -47252, "vega_signal": -85449, "option_type": "C", "stock_price": 405.36, "utc_time": 1773326800000}, {"instrument": "MSFT", "mid_signal": -20701, "gamma_signal": 2935, "vega_signal": 5595, "option_type": "P", "stock_price": 405.43, "utc_time": 1773326800000}, {"instrument": "MSFT", "mid_signal": 109430, "gamma_signal": 7260, "vega_signal": 14188, "option_type": "C", "stock_price": 405.34, "utc_time": 1773326805000}, {"instrument": "MSFT", "mid_signal": -549368, "gamma_signal": 64369, "vega_signal": 116222, "option_type": "P", "stock_price": 405.34, "utc_time": 1773326805000}, {"instrument": "MSFT", "mid_signal": -51618, "gamma_signal": -15419, "vega_signal": -26772, "option_type": "C", "stock_price": 405.47, "utc_time": 1773326810000}, {"instrument": "MSFT", "mid_signal": 182353, "gamma_signal": -24587, "vega_signal": -45377, "option_type": "P", "stock_price": 405.4, "utc_time": 1773326810000}, {"instrument": "MSFT", "mid_signal": -1494009, "gamma_signal": -353402, "vega_signal": -619089, "option_type": "C", "stock_price": 405.47, "utc_time": 1773326815000}, {"instrument": "MSFT", "mid_signal": -4193, "gamma_signal": 332, "vega_signal": 510, "option_type": "P", "stock_price": 405.55, "utc_time": 1773326815000}, {"instrument": "MSFT", "mid_signal": 220921, "gamma_signal": 33421, "vega_signal": 59618, "option_type": "C", "stock_price": 405.6, "utc_time": 1773326820000}, {"instrument": "MSFT", "mid_signal": 14623, "gamma_signal": -536, "vega_signal": -619, "option_type": "P", "stock_price": 405.55, "utc_time": 1773326820000}, {"instrument": "MSFT", "mid_signal": 260993, "gamma_signal": 38839, "vega_signal": 69276, "option_type": "C", "stock_price": 405.63, "utc_time": 1773326825000}, {"instrument": "MSFT", "mid_signal": 126658, "gamma_signal": -16869, "vega_signal": -31466, "option_type": "P", "stock_price": 405.63, "utc_time": 1773326825000}, {"instrument": "MSFT", "mid_signal": 79206, "gamma_signal": -5071, "vega_signal": -6805, "option_type": "C", "stock_price": 405.63, "utc_time": 1773326830000}, {"instrument": "MSFT", "mid_signal": 152342, "gamma_signal": -16753, "vega_signal": -30286, "option_type": "P", "stock_price": 405.63, "utc_time": 1773326830000}, {"instrument": "MSFT", "mid_signal": -73999, "gamma_signal": -21167, "vega_signal": -36706, "option_type": "C", "stock_price": 405.68, "utc_time": 1773326835000}, {"instrument": "MSFT", "mid_signal": -61287, "gamma_signal": 1092, "vega_signal": -432, "option_type": "P", "stock_price": 405.68, "utc_time": 1773326835000}, {"instrument": "MSFT", "mid_signal": -102692, "gamma_signal": -14790, "vega_signal": -26263, "option_type": "C", "stock_price": 405.6, "utc_time": 1773326840000}, {"instrument": "MSFT", "mid_signal": 61192, "gamma_signal": -1841, "vega_signal": -403, "option_type": "P", "stock_price": 405.6, "utc_time": 1773326840000}, {"instrument": "MSFT", "mid_signal": -15308, "gamma_signal": 1085, "vega_signal": 1453, "option_type": "C", "stock_price": 405.5, "utc_time": 1773326845000}, {"instrument": "MSFT", "mid_signal": -138465, "gamma_signal": 23738, "vega_signal": 47973, "option_type": "P", "stock_price": 405.5, "utc_time": 1773326845000}, {"instrument": "MSFT", "mid_signal": -18859, "gamma_signal": -4380, "vega_signal": -7587, "option_type": "C", "stock_price": 405.61, "utc_time": 1773326850000}, {"instrument": "MSFT", "mid_signal": 14244, "gamma_signal": -1916, "vega_signal": -3355, "option_type": "P", "stock_price": 405.61, "utc_time": 1773326850000}, {"instrument": "MSFT", "mid_signal": 117911, "gamma_signal": 13948, "vega_signal": 25497, "option_type": "C", "stock_price": 405.49, "utc_time": 1773326855000}, {"instrument": "MSFT", "mid_signal": 203000, "gamma_signal": -22929, "vega_signal": -41107, "option_type": "P", "stock_price": 405.49, "utc_time": 1773326855000}, {"instrument": "MSFT", "mid_signal": -394780, "gamma_signal": -48413, "vega_signal": -87981, "option_type": "C", "stock_price": 405.46, "utc_time": 1773326860000}, {"instrument": "MSFT", "mid_signal": -238724, "gamma_signal": 30064, "vega_signal": 55819, "option_type": "P", "stock_price": 405.46, "utc_time": 1773326860000}, {"instrument": "MSFT", "mid_signal": 895841, "gamma_signal": 86400, "vega_signal": 159187, "option_type": "C", "stock_price": 405.3, "utc_time": 1773326865000}, {"instrument": "MSFT", "mid_signal": 4920, "gamma_signal": -194, "vega_signal": -234, "option_type": "P", "stock_price": 405.3, "utc_time": 1773326865000}, {"instrument": "MSFT", "mid_signal": -273991, "gamma_signal": -45360, "vega_signal": -80669, "option_type": "C", "stock_price": 405.38, "utc_time": 1773326870000}, {"instrument": "MSFT", "mid_signal": -68213, "gamma_signal": 7945, "vega_signal": 14360, "option_type": "P", "stock_price": 405.38, "utc_time": 1773326870000}, {"instrument": "MSFT", "mid_signal": -983460, "gamma_signal": -144373, "vega_signal": -258202, "option_type": "C", "stock_price": 405.25, "utc_time": 1773326875000}, {"instrument": "MSFT", "mid_signal": -44615, "gamma_signal": 5762, "vega_signal": 10666, "option_type": "P", "stock_price": 405.25, "utc_time": 1773326875000}, {"instrument": "MSFT", "mid_signal": 174889, "gamma_signal": 25590, "vega_signal": 45749, "option_type": "C", "stock_price": 405.25, "utc_time": 1773326880000}, {"instrument": "MSFT", "mid_signal": -88728, "gamma_signal": 12360, "vega_signal": 24236, "option_type": "P", "stock_price": 405.25, "utc_time": 1773326880000}, {"instrument": "MSFT", "mid_signal": 155653, "gamma_signal": 15973, "vega_signal": 28979, "option_type": "C", "stock_price": 405.22, "utc_time": 1773326885000}, {"instrument": "MSFT", "mid_signal": 92650, "gamma_signal": -15668, "vega_signal": -30940, "option_type": "P", "stock_price": 405.22, "utc_time": 1773326885000}, {"instrument": "MSFT", "mid_signal": -204997, "gamma_signal": -16735, "vega_signal": -31062, "option_type": "C", "stock_price": 405.22, "utc_time": 1773326890000}, {"instrument": "MSFT", "mid_signal": 42627, "gamma_signal": -2728, "vega_signal": -5901, "option_type": "P", "stock_price": 405.22, "utc_time": 1773326890000}, {"instrument": "MSFT", "mid_signal": 841327, "gamma_signal": 113742, "vega_signal": 202502, "option_type": "C", "stock_price": 405.43, "utc_time": 1773326895000}, {"instrument": "MSFT", "mid_signal": 178874, "gamma_signal": -19984, "vega_signal": -36046, "option_type": "P", "stock_price": 405.43, "utc_time": 1773326895000}, {"instrument": "MSFT", "mid_signal": -981948, "gamma_signal": -124778, "vega_signal": -225509, "option_type": "C", "stock_price": 405.4, "utc_time": 1773326900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.43, "utc_time": 1773326900000}, {"instrument": "MSFT", "mid_signal": -1186230, "gamma_signal": -140332, "vega_signal": -254633, "option_type": "C", "stock_price": 405.26, "utc_time": 1773326905000}, {"instrument": "MSFT", "mid_signal": 853941, "gamma_signal": -10194, "vega_signal": -21404, "option_type": "P", "stock_price": 405.26, "utc_time": 1773326905000}, {"instrument": "MSFT", "mid_signal": 16595, "gamma_signal": 3887, "vega_signal": 6773, "option_type": "C", "stock_price": 405.19, "utc_time": 1773326910000}, {"instrument": "MSFT", "mid_signal": -20396, "gamma_signal": 471, "vega_signal": -493, "option_type": "P", "stock_price": 405.19, "utc_time": 1773326910000}, {"instrument": "MSFT", "mid_signal": -581744, "gamma_signal": -70912, "vega_signal": -128642, "option_type": "C", "stock_price": 405.19, "utc_time": 1773326915000}, {"instrument": "MSFT", "mid_signal": -7426, "gamma_signal": 693, "vega_signal": 1124, "option_type": "P", "stock_price": 405.19, "utc_time": 1773326915000}, {"instrument": "MSFT", "mid_signal": 711516, "gamma_signal": 48559, "vega_signal": 92629, "option_type": "C", "stock_price": 405.32, "utc_time": 1773326920000}, {"instrument": "MSFT", "mid_signal": 10123, "gamma_signal": -1581, "vega_signal": -3013, "option_type": "P", "stock_price": 405.32, "utc_time": 1773326920000}, {"instrument": "MSFT", "mid_signal": 43955, "gamma_signal": -2559, "vega_signal": -3337, "option_type": "C", "stock_price": 405.37, "utc_time": 1773326925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.32, "utc_time": 1773326925000}, {"instrument": "MSFT", "mid_signal": -84934, "gamma_signal": -12265, "vega_signal": -22116, "option_type": "C", "stock_price": 405.33, "utc_time": 1773326930000}, {"instrument": "MSFT", "mid_signal": -10123, "gamma_signal": 1581, "vega_signal": 3013, "option_type": "P", "stock_price": 405.33, "utc_time": 1773326930000}, {"instrument": "MSFT", "mid_signal": -209427, "gamma_signal": -22293, "vega_signal": -41221, "option_type": "C", "stock_price": 405.24, "utc_time": 1773326935000}, {"instrument": "MSFT", "mid_signal": 109597, "gamma_signal": -10005, "vega_signal": -17523, "option_type": "P", "stock_price": 405.24, "utc_time": 1773326935000}, {"instrument": "MSFT", "mid_signal": -211247, "gamma_signal": -29491, "vega_signal": -53119, "option_type": "C", "stock_price": 405.05, "utc_time": 1773326940000}, {"instrument": "MSFT", "mid_signal": -200160, "gamma_signal": 12356, "vega_signal": 19713, "option_type": "P", "stock_price": 405.05, "utc_time": 1773326940000}, {"instrument": "MSFT", "mid_signal": -392799, "gamma_signal": -42272, "vega_signal": -78211, "option_type": "C", "stock_price": 405, "utc_time": 1773326945000}, {"instrument": "MSFT", "mid_signal": -1103064, "gamma_signal": 37484, "vega_signal": 69053, "option_type": "P", "stock_price": 405, "utc_time": 1773326945000}, {"instrument": "MSFT", "mid_signal": 629159, "gamma_signal": 71675, "vega_signal": 131888, "option_type": "C", "stock_price": 404.85, "utc_time": 1773326950000}, {"instrument": "MSFT", "mid_signal": -202629, "gamma_signal": 11965, "vega_signal": 18719, "option_type": "P", "stock_price": 404.85, "utc_time": 1773326950000}, {"instrument": "MSFT", "mid_signal": -843456, "gamma_signal": -79929, "vega_signal": -150186, "option_type": "C", "stock_price": 404.72, "utc_time": 1773326955000}, {"instrument": "MSFT", "mid_signal": -26950, "gamma_signal": 8046, "vega_signal": 16428, "option_type": "P", "stock_price": 404.72, "utc_time": 1773326955000}, {"instrument": "MSFT", "mid_signal": -67611, "gamma_signal": -7707, "vega_signal": -14225, "option_type": "C", "stock_price": 404.9, "utc_time": 1773326960000}, {"instrument": "MSFT", "mid_signal": 355480, "gamma_signal": -41179, "vega_signal": -74645, "option_type": "P", "stock_price": 404.9, "utc_time": 1773326960000}, {"instrument": "MSFT", "mid_signal": -56240, "gamma_signal": -10369, "vega_signal": -18252, "option_type": "C", "stock_price": 404.9, "utc_time": 1773326965000}, {"instrument": "MSFT", "mid_signal": -121003, "gamma_signal": 17384, "vega_signal": 32617, "option_type": "P", "stock_price": 404.9, "utc_time": 1773326965000}, {"instrument": "MSFT", "mid_signal": -119139, "gamma_signal": -15743, "vega_signal": -28636, "option_type": "C", "stock_price": 404.9, "utc_time": 1773326970000}, {"instrument": "MSFT", "mid_signal": -175063, "gamma_signal": 19285, "vega_signal": 33969, "option_type": "P", "stock_price": 404.9, "utc_time": 1773326970000}, {"instrument": "MSFT", "mid_signal": -240343, "gamma_signal": -30280, "vega_signal": -55118, "option_type": "C", "stock_price": 404.97, "utc_time": 1773326975000}, {"instrument": "MSFT", "mid_signal": 164055, "gamma_signal": -27951, "vega_signal": -53194, "option_type": "P", "stock_price": 405, "utc_time": 1773326975000}, {"instrument": "MSFT", "mid_signal": -534, "gamma_signal": 5547, "vega_signal": 9033, "option_type": "C", "stock_price": 404.97, "utc_time": 1773326980000}, {"instrument": "MSFT", "mid_signal": -7017, "gamma_signal": 1226, "vega_signal": 2427, "option_type": "P", "stock_price": 404.97, "utc_time": 1773326980000}, {"instrument": "MSFT", "mid_signal": -40901, "gamma_signal": -9597, "vega_signal": -16747, "option_type": "C", "stock_price": 405.06, "utc_time": 1773326985000}, {"instrument": "MSFT", "mid_signal": -53860, "gamma_signal": 7523, "vega_signal": 13738, "option_type": "P", "stock_price": 405.06, "utc_time": 1773326985000}, {"instrument": "MSFT", "mid_signal": -5426354, "gamma_signal": -432627, "vega_signal": -830191, "option_type": "C", "stock_price": 404.98, "utc_time": 1773326990000}, {"instrument": "MSFT", "mid_signal": -18502040, "gamma_signal": 1577222, "vega_signal": 2718525, "option_type": "P", "stock_price": 404.98, "utc_time": 1773326990000}, {"instrument": "MSFT", "mid_signal": -71427, "gamma_signal": -9174, "vega_signal": -16671, "option_type": "C", "stock_price": 404.96, "utc_time": 1773326995000}, {"instrument": "MSFT", "mid_signal": -4293, "gamma_signal": 319, "vega_signal": 517, "option_type": "P", "stock_price": 404.96, "utc_time": 1773326995000}, {"instrument": "MSFT", "mid_signal": -83901, "gamma_signal": -12529, "vega_signal": -22626, "option_type": "C", "stock_price": 405, "utc_time": 1773327000000}, {"instrument": "MSFT", "mid_signal": 259222, "gamma_signal": -35848, "vega_signal": -67646, "option_type": "P", "stock_price": 405, "utc_time": 1773327000000}, {"instrument": "MSFT", "mid_signal": 19791, "gamma_signal": 1798, "vega_signal": 3334, "option_type": "C", "stock_price": 404.96, "utc_time": 1773327005000}, {"instrument": "MSFT", "mid_signal": 356610, "gamma_signal": -35279, "vega_signal": -63189, "option_type": "P", "stock_price": 404.96, "utc_time": 1773327005000}, {"instrument": "MSFT", "mid_signal": -177678, "gamma_signal": -15686, "vega_signal": -30012, "option_type": "C", "stock_price": 404.75, "utc_time": 1773327010000}, {"instrument": "MSFT", "mid_signal": -165877, "gamma_signal": 25269, "vega_signal": 48407, "option_type": "P", "stock_price": 404.75, "utc_time": 1773327010000}, {"instrument": "MSFT", "mid_signal": -16431, "gamma_signal": 12635, "vega_signal": 20185, "option_type": "C", "stock_price": 404.72, "utc_time": 1773327015000}, {"instrument": "MSFT", "mid_signal": 72543, "gamma_signal": -12323, "vega_signal": -24328, "option_type": "P", "stock_price": 404.72, "utc_time": 1773327015000}, {"instrument": "MSFT", "mid_signal": 397629, "gamma_signal": 53159, "vega_signal": 97228, "option_type": "C", "stock_price": 404.72, "utc_time": 1773327020000}, {"instrument": "MSFT", "mid_signal": -150728, "gamma_signal": 24336, "vega_signal": 48206, "option_type": "P", "stock_price": 404.72, "utc_time": 1773327020000}, {"instrument": "MSFT", "mid_signal": 23574, "gamma_signal": 2911, "vega_signal": 5444, "option_type": "C", "stock_price": 404.78, "utc_time": 1773327025000}, {"instrument": "MSFT", "mid_signal": -4926, "gamma_signal": 932, "vega_signal": 1911, "option_type": "P", "stock_price": 404.78, "utc_time": 1773327025000}, {"instrument": "MSFT", "mid_signal": -105255, "gamma_signal": -18279, "vega_signal": -32618, "option_type": "C", "stock_price": 404.64, "utc_time": 1773327030000}, {"instrument": "MSFT", "mid_signal": -133211, "gamma_signal": 15824, "vega_signal": 29116, "option_type": "P", "stock_price": 404.64, "utc_time": 1773327030000}, {"instrument": "MSFT", "mid_signal": -127940, "gamma_signal": -14689, "vega_signal": -27219, "option_type": "C", "stock_price": 404.59, "utc_time": 1773327035000}, {"instrument": "MSFT", "mid_signal": -60020, "gamma_signal": 6341, "vega_signal": 11254, "option_type": "P", "stock_price": 404.59, "utc_time": 1773327035000}, {"instrument": "MSFT", "mid_signal": -5013, "gamma_signal": -1268, "vega_signal": -2336, "option_type": "C", "stock_price": 404.59, "utc_time": 1773327040000}, {"instrument": "MSFT", "mid_signal": 47192, "gamma_signal": -6791, "vega_signal": -12867, "option_type": "P", "stock_price": 404.7, "utc_time": 1773327040000}, {"instrument": "MSFT", "mid_signal": 14528, "gamma_signal": 2642, "vega_signal": 4702, "option_type": "C", "stock_price": 404.76, "utc_time": 1773327045000}, {"instrument": "MSFT", "mid_signal": 226717, "gamma_signal": 10150, "vega_signal": 26544, "option_type": "P", "stock_price": 404.76, "utc_time": 1773327045000}, {"instrument": "MSFT", "mid_signal": -35460, "gamma_signal": -81, "vega_signal": -751, "option_type": "C", "stock_price": 404.6, "utc_time": 1773327050000}, {"instrument": "MSFT", "mid_signal": 755953, "gamma_signal": -98149, "vega_signal": -182313, "option_type": "P", "stock_price": 404.6, "utc_time": 1773327050000}, {"instrument": "MSFT", "mid_signal": 3551, "gamma_signal": 1078, "vega_signal": 1964, "option_type": "C", "stock_price": 404.6, "utc_time": 1773327055000}, {"instrument": "MSFT", "mid_signal": -136319, "gamma_signal": 14477, "vega_signal": 25784, "option_type": "P", "stock_price": 404.6, "utc_time": 1773327055000}, {"instrument": "MSFT", "mid_signal": 1318, "gamma_signal": 172, "vega_signal": 150, "option_type": "C", "stock_price": 404.61, "utc_time": 1773327060000}, {"instrument": "MSFT", "mid_signal": -47393, "gamma_signal": 8663, "vega_signal": 17891, "option_type": "P", "stock_price": 404.61, "utc_time": 1773327060000}, {"instrument": "MSFT", "mid_signal": -159514, "gamma_signal": -28767, "vega_signal": -51338, "option_type": "C", "stock_price": 404.63, "utc_time": 1773327065000}, {"instrument": "MSFT", "mid_signal": -157859, "gamma_signal": 19353, "vega_signal": 36250, "option_type": "P", "stock_price": 404.72, "utc_time": 1773327065000}, {"instrument": "MSFT", "mid_signal": -53200, "gamma_signal": 4247, "vega_signal": 7438, "option_type": "C", "stock_price": 404.6, "utc_time": 1773327070000}, {"instrument": "MSFT", "mid_signal": 78691, "gamma_signal": -15292, "vega_signal": -29992, "option_type": "P", "stock_price": 404.6, "utc_time": 1773327070000}, {"instrument": "MSFT", "mid_signal": 241856, "gamma_signal": 32388, "vega_signal": 59100, "option_type": "C", "stock_price": 404.62, "utc_time": 1773327075000}, {"instrument": "MSFT", "mid_signal": -121899, "gamma_signal": 19094, "vega_signal": 37450, "option_type": "P", "stock_price": 404.62, "utc_time": 1773327075000}, {"instrument": "MSFT", "mid_signal": -30118, "gamma_signal": -4994, "vega_signal": -8969, "option_type": "C", "stock_price": 404.73, "utc_time": 1773327080000}, {"instrument": "MSFT", "mid_signal": 415164, "gamma_signal": -54575, "vega_signal": -104010, "option_type": "P", "stock_price": 404.73, "utc_time": 1773327080000}, {"instrument": "MSFT", "mid_signal": 53359, "gamma_signal": 6420, "vega_signal": 11789, "option_type": "C", "stock_price": 404.87, "utc_time": 1773327085000}, {"instrument": "MSFT", "mid_signal": -2442, "gamma_signal": 500, "vega_signal": 1130, "option_type": "P", "stock_price": 404.87, "utc_time": 1773327085000}, {"instrument": "MSFT", "mid_signal": -60252, "gamma_signal": -9991, "vega_signal": -17944, "option_type": "C", "stock_price": 404.84, "utc_time": 1773327090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.84, "utc_time": 1773327090000}, {"instrument": "MSFT", "mid_signal": 7250, "gamma_signal": 1735, "vega_signal": 3058, "option_type": "C", "stock_price": 404.84, "utc_time": 1773327095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.84, "utc_time": 1773327095000}, {"instrument": "MSFT", "mid_signal": 50210, "gamma_signal": 8326, "vega_signal": 14953, "option_type": "C", "stock_price": 404.84, "utc_time": 1773327100000}, {"instrument": "MSFT", "mid_signal": 116688, "gamma_signal": -17040, "vega_signal": -33063, "option_type": "P", "stock_price": 404.92, "utc_time": 1773327100000}, {"instrument": "MSFT", "mid_signal": 748, "gamma_signal": 4167, "vega_signal": 7072, "option_type": "C", "stock_price": 404.92, "utc_time": 1773327105000}, {"instrument": "MSFT", "mid_signal": -130695, "gamma_signal": 17719, "vega_signal": 33336, "option_type": "P", "stock_price": 404.92, "utc_time": 1773327105000}, {"instrument": "MSFT", "mid_signal": -49997, "gamma_signal": -5303, "vega_signal": -9876, "option_type": "C", "stock_price": 404.93, "utc_time": 1773327110000}, {"instrument": "MSFT", "mid_signal": 848776, "gamma_signal": -139902, "vega_signal": -279774, "option_type": "P", "stock_price": 404.93, "utc_time": 1773327110000}, {"instrument": "MSFT", "mid_signal": -20934, "gamma_signal": -3457, "vega_signal": -6117, "option_type": "C", "stock_price": 404.93, "utc_time": 1773327115000}, {"instrument": "MSFT", "mid_signal": -115531, "gamma_signal": 17494, "vega_signal": 34102, "option_type": "P", "stock_price": 404.93, "utc_time": 1773327115000}, {"instrument": "MSFT", "mid_signal": 3804, "gamma_signal": 910, "vega_signal": 1585, "option_type": "C", "stock_price": 404.99, "utc_time": 1773327120000}, {"instrument": "MSFT", "mid_signal": 139714, "gamma_signal": -19829, "vega_signal": -38076, "option_type": "P", "stock_price": 404.99, "utc_time": 1773327120000}, {"instrument": "MSFT", "mid_signal": 58987, "gamma_signal": 12562, "vega_signal": 21976, "option_type": "C", "stock_price": 405.01, "utc_time": 1773327125000}, {"instrument": "MSFT", "mid_signal": 226338, "gamma_signal": -23667, "vega_signal": -43454, "option_type": "P", "stock_price": 405.01, "utc_time": 1773327125000}, {"instrument": "MSFT", "mid_signal": -70985, "gamma_signal": -13481, "vega_signal": -23876, "option_type": "C", "stock_price": 404.85, "utc_time": 1773327130000}, {"instrument": "MSFT", "mid_signal": -54353, "gamma_signal": 8072, "vega_signal": 15589, "option_type": "P", "stock_price": 404.85, "utc_time": 1773327130000}, {"instrument": "MSFT", "mid_signal": -9505, "gamma_signal": -1444, "vega_signal": -2422, "option_type": "C", "stock_price": 404.85, "utc_time": 1773327135000}, {"instrument": "MSFT", "mid_signal": 14294, "gamma_signal": -1390, "vega_signal": -2599, "option_type": "P", "stock_price": 404.85, "utc_time": 1773327135000}, {"instrument": "MSFT", "mid_signal": -899757, "gamma_signal": -73205, "vega_signal": -139217, "option_type": "C", "stock_price": 405.06, "utc_time": 1773327140000}, {"instrument": "MSFT", "mid_signal": 62133, "gamma_signal": -3769, "vega_signal": -6543, "option_type": "P", "stock_price": 405.06, "utc_time": 1773327140000}, {"instrument": "MSFT", "mid_signal": 130440, "gamma_signal": 12540, "vega_signal": 23705, "option_type": "C", "stock_price": 404.98, "utc_time": 1773327145000}, {"instrument": "MSFT", "mid_signal": 97129, "gamma_signal": -11048, "vega_signal": -20246, "option_type": "P", "stock_price": 404.98, "utc_time": 1773327145000}, {"instrument": "MSFT", "mid_signal": -57889, "gamma_signal": -4931, "vega_signal": -9244, "option_type": "C", "stock_price": 405.06, "utc_time": 1773327150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.98, "utc_time": 1773327150000}, {"instrument": "MSFT", "mid_signal": 183831, "gamma_signal": 23615, "vega_signal": 43163, "option_type": "C", "stock_price": 405.06, "utc_time": 1773327155000}, {"instrument": "MSFT", "mid_signal": 42563, "gamma_signal": -5154, "vega_signal": -9737, "option_type": "P", "stock_price": 405.06, "utc_time": 1773327155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.06, "utc_time": 1773327160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.06, "utc_time": 1773327160000}, {"instrument": "MSFT", "mid_signal": 246314, "gamma_signal": 28707, "vega_signal": 52756, "option_type": "C", "stock_price": 405.06, "utc_time": 1773327165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.06, "utc_time": 1773327165000}, {"instrument": "MSFT", "mid_signal": 154385, "gamma_signal": 20033, "vega_signal": 36763, "option_type": "C", "stock_price": 405.04, "utc_time": 1773327170000}, {"instrument": "MSFT", "mid_signal": 20119, "gamma_signal": -2066, "vega_signal": -3774, "option_type": "P", "stock_price": 405.04, "utc_time": 1773327170000}, {"instrument": "MSFT", "mid_signal": -26731, "gamma_signal": -4699, "vega_signal": -8353, "option_type": "C", "stock_price": 405.02, "utc_time": 1773327175000}, {"instrument": "MSFT", "mid_signal": -307404, "gamma_signal": 19741, "vega_signal": 34609, "option_type": "P", "stock_price": 405.02, "utc_time": 1773327175000}, {"instrument": "MSFT", "mid_signal": 170611, "gamma_signal": 25294, "vega_signal": 45376, "option_type": "C", "stock_price": 405.07, "utc_time": 1773327180000}, {"instrument": "MSFT", "mid_signal": -144797, "gamma_signal": 19230, "vega_signal": 35913, "option_type": "P", "stock_price": 405.15, "utc_time": 1773327180000}, {"instrument": "MSFT", "mid_signal": 795651, "gamma_signal": 86580, "vega_signal": 160240, "option_type": "C", "stock_price": 405.27, "utc_time": 1773327185000}, {"instrument": "MSFT", "mid_signal": 73312, "gamma_signal": -251, "vega_signal": 1007, "option_type": "P", "stock_price": 405.07, "utc_time": 1773327185000}, {"instrument": "MSFT", "mid_signal": 599107, "gamma_signal": 91862, "vega_signal": 164848, "option_type": "C", "stock_price": 405.29, "utc_time": 1773327190000}, {"instrument": "MSFT", "mid_signal": 266066, "gamma_signal": -34242, "vega_signal": -63888, "option_type": "P", "stock_price": 405.29, "utc_time": 1773327190000}, {"instrument": "MSFT", "mid_signal": 274820, "gamma_signal": 66885, "vega_signal": 116692, "option_type": "C", "stock_price": 405.45, "utc_time": 1773327195000}, {"instrument": "MSFT", "mid_signal": 943157, "gamma_signal": -17432, "vega_signal": -34212, "option_type": "P", "stock_price": 405.45, "utc_time": 1773327195000}, {"instrument": "MSFT", "mid_signal": 4799059, "gamma_signal": 665523, "vega_signal": 1207928, "option_type": "C", "stock_price": 405.44, "utc_time": 1773327200000}, {"instrument": "MSFT", "mid_signal": -17628, "gamma_signal": 4205, "vega_signal": 8889, "option_type": "P", "stock_price": 405.44, "utc_time": 1773327200000}, {"instrument": "MSFT", "mid_signal": 45994, "gamma_signal": 10241, "vega_signal": 18006, "option_type": "C", "stock_price": 405.25, "utc_time": 1773327205000}, {"instrument": "MSFT", "mid_signal": 5416741, "gamma_signal": -801413, "vega_signal": -1556975, "option_type": "P", "stock_price": 405.35, "utc_time": 1773327205000}, {"instrument": "MSFT", "mid_signal": -619802, "gamma_signal": -93392, "vega_signal": -167651, "option_type": "C", "stock_price": 405.09, "utc_time": 1773327210000}, {"instrument": "MSFT", "mid_signal": -22157, "gamma_signal": 4004, "vega_signal": 8341, "option_type": "P", "stock_price": 405.09, "utc_time": 1773327210000}, {"instrument": "MSFT", "mid_signal": 125929, "gamma_signal": 23307, "vega_signal": 42761, "option_type": "C", "stock_price": 405.09, "utc_time": 1773327215000}, {"instrument": "MSFT", "mid_signal": 52944, "gamma_signal": -8546, "vega_signal": -17182, "option_type": "P", "stock_price": 405.09, "utc_time": 1773327215000}, {"instrument": "MSFT", "mid_signal": -19344, "gamma_signal": -4658, "vega_signal": -8114, "option_type": "C", "stock_price": 405.06, "utc_time": 1773327220000}, {"instrument": "MSFT", "mid_signal": -952614, "gamma_signal": 17537, "vega_signal": 34202, "option_type": "P", "stock_price": 405.06, "utc_time": 1773327220000}, {"instrument": "MSFT", "mid_signal": 1685335, "gamma_signal": 219314, "vega_signal": 400950, "option_type": "C", "stock_price": 405.17, "utc_time": 1773327225000}, {"instrument": "MSFT", "mid_signal": 126300, "gamma_signal": -10198, "vega_signal": -17963, "option_type": "P", "stock_price": 405.17, "utc_time": 1773327225000}, {"instrument": "MSFT", "mid_signal": 264974, "gamma_signal": 28805, "vega_signal": 53988, "option_type": "C", "stock_price": 405.33, "utc_time": 1773327230000}, {"instrument": "MSFT", "mid_signal": -32489, "gamma_signal": 4807, "vega_signal": 9339, "option_type": "P", "stock_price": 405.21, "utc_time": 1773327230000}, {"instrument": "MSFT", "mid_signal": 605953, "gamma_signal": 59426, "vega_signal": 113270, "option_type": "C", "stock_price": 405.5, "utc_time": 1773327235000}, {"instrument": "MSFT", "mid_signal": -189174, "gamma_signal": 26037, "vega_signal": 53217, "option_type": "P", "stock_price": 405.5, "utc_time": 1773327235000}, {"instrument": "MSFT", "mid_signal": -137449, "gamma_signal": -15761, "vega_signal": -29138, "option_type": "C", "stock_price": 405.53, "utc_time": 1773327240000}, {"instrument": "MSFT", "mid_signal": 554148, "gamma_signal": -58183, "vega_signal": -106790, "option_type": "P", "stock_price": 405.53, "utc_time": 1773327240000}, {"instrument": "MSFT", "mid_signal": -362079, "gamma_signal": -45870, "vega_signal": -85347, "option_type": "C", "stock_price": 405.48, "utc_time": 1773327245000}, {"instrument": "MSFT", "mid_signal": 67866, "gamma_signal": -9809, "vega_signal": -18973, "option_type": "P", "stock_price": 405.53, "utc_time": 1773327245000}, {"instrument": "MSFT", "mid_signal": -1352619, "gamma_signal": -179157, "vega_signal": -331757, "option_type": "C", "stock_price": 405.44, "utc_time": 1773327250000}, {"instrument": "MSFT", "mid_signal": 139070, "gamma_signal": -15421, "vega_signal": -28570, "option_type": "P", "stock_price": 405.65, "utc_time": 1773327250000}, {"instrument": "MSFT", "mid_signal": 886606, "gamma_signal": 111206, "vega_signal": 205977, "option_type": "C", "stock_price": 405.43, "utc_time": 1773327255000}, {"instrument": "MSFT", "mid_signal": 31836, "gamma_signal": -4750, "vega_signal": -9246, "option_type": "P", "stock_price": 405.42, "utc_time": 1773327255000}, {"instrument": "MSFT", "mid_signal": -3360890, "gamma_signal": -525838, "vega_signal": -958417, "option_type": "C", "stock_price": 405.52, "utc_time": 1773327260000}, {"instrument": "MSFT", "mid_signal": -68154, "gamma_signal": 10224, "vega_signal": 19525, "option_type": "P", "stock_price": 405.52, "utc_time": 1773327260000}, {"instrument": "MSFT", "mid_signal": 36814, "gamma_signal": 11908, "vega_signal": 21083, "option_type": "C", "stock_price": 405.52, "utc_time": 1773327265000}, {"instrument": "MSFT", "mid_signal": -31843, "gamma_signal": 4751, "vega_signal": 9248, "option_type": "P", "stock_price": 405.52, "utc_time": 1773327265000}, {"instrument": "MSFT", "mid_signal": -79362, "gamma_signal": -15527, "vega_signal": -27994, "option_type": "C", "stock_price": 405.63, "utc_time": 1773327270000}, {"instrument": "MSFT", "mid_signal": 930830, "gamma_signal": -12426, "vega_signal": -21942, "option_type": "P", "stock_price": 405.63, "utc_time": 1773327270000}, {"instrument": "MSFT", "mid_signal": -189897, "gamma_signal": -16705, "vega_signal": -32261, "option_type": "C", "stock_price": 405.505, "utc_time": 1773327275000}, {"instrument": "MSFT", "mid_signal": -11418, "gamma_signal": 1230, "vega_signal": 2109, "option_type": "P", "stock_price": 405.47, "utc_time": 1773327275000}, {"instrument": "MSFT", "mid_signal": -118175, "gamma_signal": -10338, "vega_signal": -19977, "option_type": "C", "stock_price": 405.53, "utc_time": 1773327280000}, {"instrument": "MSFT", "mid_signal": 304272, "gamma_signal": -20093, "vega_signal": -35031, "option_type": "P", "stock_price": 405.53, "utc_time": 1773327280000}, {"instrument": "MSFT", "mid_signal": 104876, "gamma_signal": 18166, "vega_signal": 32767, "option_type": "C", "stock_price": 405.57, "utc_time": 1773327285000}, {"instrument": "MSFT", "mid_signal": 1098598, "gamma_signal": -64783, "vega_signal": -110795, "option_type": "P", "stock_price": 405.59, "utc_time": 1773327285000}, {"instrument": "MSFT", "mid_signal": 213483, "gamma_signal": 21526, "vega_signal": 40907, "option_type": "C", "stock_price": 405.48, "utc_time": 1773327290000}, {"instrument": "MSFT", "mid_signal": 25037, "gamma_signal": -2075, "vega_signal": -3614, "option_type": "P", "stock_price": 405.55, "utc_time": 1773327290000}, {"instrument": "MSFT", "mid_signal": -53419, "gamma_signal": -16222, "vega_signal": -29222, "option_type": "C", "stock_price": 405.48, "utc_time": 1773327295000}, {"instrument": "MSFT", "mid_signal": -1019868, "gamma_signal": 25431, "vega_signal": 47924, "option_type": "P", "stock_price": 405.48, "utc_time": 1773327295000}, {"instrument": "MSFT", "mid_signal": -94702, "gamma_signal": -11130, "vega_signal": -20527, "option_type": "C", "stock_price": 405.48, "utc_time": 1773327300000}, {"instrument": "MSFT", "mid_signal": 37704, "gamma_signal": -5569, "vega_signal": -11157, "option_type": "P", "stock_price": 405.54, "utc_time": 1773327300000}, {"instrument": "MSFT", "mid_signal": 495999, "gamma_signal": 38184, "vega_signal": 72655, "option_type": "C", "stock_price": 405.48, "utc_time": 1773327305000}, {"instrument": "MSFT", "mid_signal": 187168, "gamma_signal": -37407, "vega_signal": -84222, "option_type": "P", "stock_price": 405.48, "utc_time": 1773327305000}, {"instrument": "MSFT", "mid_signal": 413256, "gamma_signal": 53013, "vega_signal": 96728, "option_type": "C", "stock_price": 405.64, "utc_time": 1773327310000}, {"instrument": "MSFT", "mid_signal": 25255, "gamma_signal": -813, "vega_signal": -365, "option_type": "P", "stock_price": 405.64, "utc_time": 1773327310000}, {"instrument": "MSFT", "mid_signal": -5076, "gamma_signal": -10210, "vega_signal": -17189, "option_type": "C", "stock_price": 405.65, "utc_time": 1773327315000}, {"instrument": "MSFT", "mid_signal": 4693, "gamma_signal": -875, "vega_signal": -1848, "option_type": "P", "stock_price": 405.61, "utc_time": 1773327315000}, {"instrument": "MSFT", "mid_signal": 717431, "gamma_signal": 97345, "vega_signal": 176075, "option_type": "C", "stock_price": 405.66, "utc_time": 1773327320000}, {"instrument": "MSFT", "mid_signal": 1244273, "gamma_signal": -57095, "vega_signal": -115857, "option_type": "P", "stock_price": 405.66, "utc_time": 1773327320000}, {"instrument": "MSFT", "mid_signal": 129354, "gamma_signal": 16587, "vega_signal": 30100, "option_type": "C", "stock_price": 405.5, "utc_time": 1773327325000}, {"instrument": "MSFT", "mid_signal": -253739, "gamma_signal": 28034, "vega_signal": 56087, "option_type": "P", "stock_price": 405.55, "utc_time": 1773327325000}, {"instrument": "MSFT", "mid_signal": -7687, "gamma_signal": 5, "vega_signal": -99, "option_type": "C", "stock_price": 405.41, "utc_time": 1773327330000}, {"instrument": "MSFT", "mid_signal": 18933, "gamma_signal": -2068, "vega_signal": -3767, "option_type": "P", "stock_price": 405.41, "utc_time": 1773327330000}, {"instrument": "MSFT", "mid_signal": 3765152, "gamma_signal": 582739, "vega_signal": 1046219, "option_type": "C", "stock_price": 405.41, "utc_time": 1773327335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.41, "utc_time": 1773327335000}, {"instrument": "MSFT", "mid_signal": 86464, "gamma_signal": 16991, "vega_signal": 30233, "option_type": "C", "stock_price": 405.565, "utc_time": 1773327340000}, {"instrument": "MSFT", "mid_signal": -9394, "gamma_signal": 983, "vega_signal": 1652, "option_type": "P", "stock_price": 405.565, "utc_time": 1773327340000}, {"instrument": "MSFT", "mid_signal": -510667, "gamma_signal": -50932, "vega_signal": -95461, "option_type": "C", "stock_price": 405.4, "utc_time": 1773327345000}, {"instrument": "MSFT", "mid_signal": -34180, "gamma_signal": 3606, "vega_signal": 6659, "option_type": "P", "stock_price": 405.4, "utc_time": 1773327345000}, {"instrument": "MSFT", "mid_signal": 58232, "gamma_signal": 6827, "vega_signal": 12613, "option_type": "C", "stock_price": 405.39, "utc_time": 1773327350000}, {"instrument": "MSFT", "mid_signal": -253856, "gamma_signal": 24845, "vega_signal": 44681, "option_type": "P", "stock_price": 405.39, "utc_time": 1773327350000}, {"instrument": "MSFT", "mid_signal": 15527, "gamma_signal": 4592, "vega_signal": 7999, "option_type": "C", "stock_price": 405.46, "utc_time": 1773327355000}, {"instrument": "MSFT", "mid_signal": 8326, "gamma_signal": -1761, "vega_signal": -3989, "option_type": "P", "stock_price": 405.46, "utc_time": 1773327355000}, {"instrument": "MSFT", "mid_signal": 172775, "gamma_signal": 26679, "vega_signal": 48250, "option_type": "C", "stock_price": 405.5, "utc_time": 1773327360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.46, "utc_time": 1773327360000}, {"instrument": "MSFT", "mid_signal": -8009, "gamma_signal": 8343, "vega_signal": 14133, "option_type": "C", "stock_price": 405.55, "utc_time": 1773327365000}, {"instrument": "MSFT", "mid_signal": 196680, "gamma_signal": -28740, "vega_signal": -54000, "option_type": "P", "stock_price": 405.48, "utc_time": 1773327365000}, {"instrument": "MSFT", "mid_signal": 58292, "gamma_signal": -82, "vega_signal": 951, "option_type": "C", "stock_price": 405.48, "utc_time": 1773327370000}, {"instrument": "MSFT", "mid_signal": 21122, "gamma_signal": -3630, "vega_signal": -7287, "option_type": "P", "stock_price": 405.48, "utc_time": 1773327370000}, {"instrument": "MSFT", "mid_signal": 104088, "gamma_signal": 16119, "vega_signal": 29192, "option_type": "C", "stock_price": 405.61, "utc_time": 1773327375000}, {"instrument": "MSFT", "mid_signal": 148356, "gamma_signal": -19039, "vega_signal": -35049, "option_type": "P", "stock_price": 405.61, "utc_time": 1773327375000}, {"instrument": "MSFT", "mid_signal": -7500, "gamma_signal": 3829, "vega_signal": 6425, "option_type": "C", "stock_price": 405.57, "utc_time": 1773327380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.57, "utc_time": 1773327380000}, {"instrument": "MSFT", "mid_signal": -507901, "gamma_signal": -53666, "vega_signal": -100689, "option_type": "C", "stock_price": 405.53, "utc_time": 1773327385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.57, "utc_time": 1773327385000}, {"instrument": "MSFT", "mid_signal": 232282, "gamma_signal": 42537, "vega_signal": 76205, "option_type": "C", "stock_price": 405.52, "utc_time": 1773327390000}, {"instrument": "MSFT", "mid_signal": 111633, "gamma_signal": -16666, "vega_signal": -31869, "option_type": "P", "stock_price": 405.53, "utc_time": 1773327390000}, {"instrument": "MSFT", "mid_signal": -114045, "gamma_signal": -16463, "vega_signal": -29689, "option_type": "C", "stock_price": 405.61, "utc_time": 1773327395000}, {"instrument": "MSFT", "mid_signal": 9365, "gamma_signal": -1777, "vega_signal": -3687, "option_type": "P", "stock_price": 405.61, "utc_time": 1773327395000}, {"instrument": "MSFT", "mid_signal": -178115, "gamma_signal": -21909, "vega_signal": -40235, "option_type": "C", "stock_price": 405.61, "utc_time": 1773327400000}, {"instrument": "MSFT", "mid_signal": -10204, "gamma_signal": 1566, "vega_signal": 3020, "option_type": "P", "stock_price": 405.61, "utc_time": 1773327400000}, {"instrument": "MSFT", "mid_signal": 44346, "gamma_signal": 21806, "vega_signal": 37530, "option_type": "C", "stock_price": 405.52, "utc_time": 1773327405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.61, "utc_time": 1773327405000}, {"instrument": "MSFT", "mid_signal": 20496, "gamma_signal": 4019, "vega_signal": 7434, "option_type": "C", "stock_price": 405.52, "utc_time": 1773327410000}, {"instrument": "MSFT", "mid_signal": 109750, "gamma_signal": -13468, "vega_signal": -25139, "option_type": "P", "stock_price": 405.52, "utc_time": 1773327410000}, {"instrument": "MSFT", "mid_signal": -178197, "gamma_signal": -21374, "vega_signal": -38951, "option_type": "C", "stock_price": 405.43, "utc_time": 1773327415000}, {"instrument": "MSFT", "mid_signal": -148167, "gamma_signal": 19904, "vega_signal": 36908, "option_type": "P", "stock_price": 405.43, "utc_time": 1773327415000}, {"instrument": "MSFT", "mid_signal": 172095, "gamma_signal": 23965, "vega_signal": 43223, "option_type": "C", "stock_price": 405.42, "utc_time": 1773327420000}, {"instrument": "MSFT", "mid_signal": 904764, "gamma_signal": -116770, "vega_signal": -213757, "option_type": "P", "stock_price": 405.42, "utc_time": 1773327420000}, {"instrument": "MSFT", "mid_signal": -103254, "gamma_signal": -8696, "vega_signal": -16075, "option_type": "C", "stock_price": 405.42, "utc_time": 1773327425000}, {"instrument": "MSFT", "mid_signal": 18943, "gamma_signal": -2092, "vega_signal": -3765, "option_type": "P", "stock_price": 405.42, "utc_time": 1773327425000}, {"instrument": "MSFT", "mid_signal": 219267, "gamma_signal": 37707, "vega_signal": 66821, "option_type": "C", "stock_price": 405.49, "utc_time": 1773327430000}, {"instrument": "MSFT", "mid_signal": -174881, "gamma_signal": 19730, "vega_signal": 36089, "option_type": "P", "stock_price": 405.42, "utc_time": 1773327430000}, {"instrument": "MSFT", "mid_signal": -120349, "gamma_signal": -23487, "vega_signal": -41830, "option_type": "C", "stock_price": 405.29, "utc_time": 1773327435000}, {"instrument": "MSFT", "mid_signal": -898243, "gamma_signal": 5032, "vega_signal": 6814, "option_type": "P", "stock_price": 405.37, "utc_time": 1773327435000}, {"instrument": "MSFT", "mid_signal": -129103, "gamma_signal": -20446, "vega_signal": -36056, "option_type": "C", "stock_price": 405.22, "utc_time": 1773327440000}, {"instrument": "MSFT", "mid_signal": 46614, "gamma_signal": -10984, "vega_signal": -21897, "option_type": "P", "stock_price": 405.22, "utc_time": 1773327440000}, {"instrument": "MSFT", "mid_signal": 258134, "gamma_signal": 27236, "vega_signal": 50074, "option_type": "C", "stock_price": 405.1, "utc_time": 1773327445000}, {"instrument": "MSFT", "mid_signal": -1506882, "gamma_signal": 94839, "vega_signal": 162904, "option_type": "P", "stock_price": 405.16, "utc_time": 1773327445000}, {"instrument": "MSFT", "mid_signal": 421938, "gamma_signal": 40941, "vega_signal": 76261, "option_type": "C", "stock_price": 405.09, "utc_time": 1773327450000}, {"instrument": "MSFT", "mid_signal": 131944, "gamma_signal": -20741, "vega_signal": -39986, "option_type": "P", "stock_price": 405.09, "utc_time": 1773327450000}, {"instrument": "MSFT", "mid_signal": 740609, "gamma_signal": 67206, "vega_signal": 125751, "option_type": "C", "stock_price": 405.15, "utc_time": 1773327455000}, {"instrument": "MSFT", "mid_signal": -450437, "gamma_signal": 60992, "vega_signal": 113637, "option_type": "P", "stock_price": 405.15, "utc_time": 1773327455000}, {"instrument": "MSFT", "mid_signal": -53020, "gamma_signal": -5515, "vega_signal": -10266, "option_type": "C", "stock_price": 405.15, "utc_time": 1773327460000}, {"instrument": "MSFT", "mid_signal": -137417, "gamma_signal": 14846, "vega_signal": 26608, "option_type": "P", "stock_price": 405.15, "utc_time": 1773327460000}, {"instrument": "MSFT", "mid_signal": -13772883, "gamma_signal": -1597629, "vega_signal": -2923857, "option_type": "C", "stock_price": 405.05, "utc_time": 1773327465000}, {"instrument": "MSFT", "mid_signal": -239301, "gamma_signal": 21185, "vega_signal": 37024, "option_type": "P", "stock_price": 405.05, "utc_time": 1773327465000}, {"instrument": "MSFT", "mid_signal": -495752, "gamma_signal": -31508, "vega_signal": -61315, "option_type": "C", "stock_price": 405.08, "utc_time": 1773327470000}, {"instrument": "MSFT", "mid_signal": 107452, "gamma_signal": -14227, "vega_signal": -25598, "option_type": "P", "stock_price": 405.01, "utc_time": 1773327470000}, {"instrument": "MSFT", "mid_signal": -103453, "gamma_signal": -15229, "vega_signal": -26603, "option_type": "C", "stock_price": 405.065, "utc_time": 1773327475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.01, "utc_time": 1773327475000}, {"instrument": "MSFT", "mid_signal": -16699, "gamma_signal": -2365, "vega_signal": -4405, "option_type": "C", "stock_price": 405.01, "utc_time": 1773327480000}, {"instrument": "MSFT", "mid_signal": -1605, "gamma_signal": -1716, "vega_signal": -4424, "option_type": "P", "stock_price": 405.01, "utc_time": 1773327480000}, {"instrument": "MSFT", "mid_signal": -9219, "gamma_signal": -105, "vega_signal": -198, "option_type": "C", "stock_price": 405.03, "utc_time": 1773327485000}, {"instrument": "MSFT", "mid_signal": 127973, "gamma_signal": -17356, "vega_signal": -31740, "option_type": "P", "stock_price": 405.03, "utc_time": 1773327485000}, {"instrument": "MSFT", "mid_signal": 26145, "gamma_signal": 3059, "vega_signal": 5318, "option_type": "C", "stock_price": 405.13, "utc_time": 1773327490000}, {"instrument": "MSFT", "mid_signal": -139379, "gamma_signal": 21018, "vega_signal": 39574, "option_type": "P", "stock_price": 405.13, "utc_time": 1773327490000}, {"instrument": "MSFT", "mid_signal": -104725, "gamma_signal": -10779, "vega_signal": -19753, "option_type": "C", "stock_price": 405.09, "utc_time": 1773327495000}, {"instrument": "MSFT", "mid_signal": -19859, "gamma_signal": 2115, "vega_signal": 3768, "option_type": "P", "stock_price": 405.09, "utc_time": 1773327495000}, {"instrument": "MSFT", "mid_signal": -59140, "gamma_signal": -14054, "vega_signal": -24364, "option_type": "C", "stock_price": 405.12, "utc_time": 1773327500000}, {"instrument": "MSFT", "mid_signal": -53447, "gamma_signal": 7288, "vega_signal": 14592, "option_type": "P", "stock_price": 405.12, "utc_time": 1773327500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.12, "utc_time": 1773327505000}, {"instrument": "MSFT", "mid_signal": -12473, "gamma_signal": 962, "vega_signal": 888, "option_type": "P", "stock_price": 405.13, "utc_time": 1773327505000}, {"instrument": "MSFT", "mid_signal": -32129, "gamma_signal": -4784, "vega_signal": -8453, "option_type": "C", "stock_price": 405.13, "utc_time": 1773327510000}, {"instrument": "MSFT", "mid_signal": -14786, "gamma_signal": 1948, "vega_signal": 3552, "option_type": "P", "stock_price": 405.13, "utc_time": 1773327510000}, {"instrument": "MSFT", "mid_signal": 343532, "gamma_signal": 57121, "vega_signal": 100941, "option_type": "C", "stock_price": 405.13, "utc_time": 1773327515000}, {"instrument": "MSFT", "mid_signal": 292667, "gamma_signal": -16171, "vega_signal": -26935, "option_type": "P", "stock_price": 405.08, "utc_time": 1773327515000}, {"instrument": "MSFT", "mid_signal": -242, "gamma_signal": -72, "vega_signal": -160, "option_type": "C", "stock_price": 405.13, "utc_time": 1773327520000}, {"instrument": "MSFT", "mid_signal": -983682, "gamma_signal": 105256, "vega_signal": 187715, "option_type": "P", "stock_price": 405.13, "utc_time": 1773327520000}, {"instrument": "MSFT", "mid_signal": -41545, "gamma_signal": -4204, "vega_signal": -7540, "option_type": "C", "stock_price": 405.01, "utc_time": 1773327525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.13, "utc_time": 1773327525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.01, "utc_time": 1773327530000}, {"instrument": "MSFT", "mid_signal": -100207, "gamma_signal": 15281, "vega_signal": 28724, "option_type": "P", "stock_price": 405, "utc_time": 1773327530000}, {"instrument": "MSFT", "mid_signal": -472942, "gamma_signal": -71117, "vega_signal": -127355, "option_type": "C", "stock_price": 404.96, "utc_time": 1773327535000}, {"instrument": "MSFT", "mid_signal": -13186, "gamma_signal": 269, "vega_signal": 199, "option_type": "P", "stock_price": 404.96, "utc_time": 1773327535000}, {"instrument": "MSFT", "mid_signal": 221226, "gamma_signal": 14626, "vega_signal": 28125, "option_type": "C", "stock_price": 404.97, "utc_time": 1773327540000}, {"instrument": "MSFT", "mid_signal": -71643, "gamma_signal": 9197, "vega_signal": 16720, "option_type": "P", "stock_price": 404.97, "utc_time": 1773327540000}, {"instrument": "MSFT", "mid_signal": -12644, "gamma_signal": 152, "vega_signal": 60, "option_type": "C", "stock_price": 404.97, "utc_time": 1773327545000}, {"instrument": "MSFT", "mid_signal": -124562, "gamma_signal": 22397, "vega_signal": 44211, "option_type": "P", "stock_price": 404.97, "utc_time": 1773327545000}, {"instrument": "MSFT", "mid_signal": 9578, "gamma_signal": -4779, "vega_signal": -7895, "option_type": "C", "stock_price": 405.02, "utc_time": 1773327550000}, {"instrument": "MSFT", "mid_signal": -227166, "gamma_signal": 27073, "vega_signal": 48410, "option_type": "P", "stock_price": 405.02, "utc_time": 1773327550000}, {"instrument": "MSFT", "mid_signal": 52175, "gamma_signal": 12045, "vega_signal": 21017, "option_type": "C", "stock_price": 405.06, "utc_time": 1773327555000}, {"instrument": "MSFT", "mid_signal": 82628, "gamma_signal": -9164, "vega_signal": -16322, "option_type": "P", "stock_price": 405.06, "utc_time": 1773327555000}, {"instrument": "MSFT", "mid_signal": 89513, "gamma_signal": 7296, "vega_signal": 13515, "option_type": "C", "stock_price": 405.06, "utc_time": 1773327560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.06, "utc_time": 1773327560000}, {"instrument": "MSFT", "mid_signal": -2384, "gamma_signal": -497, "vega_signal": -960, "option_type": "C", "stock_price": 405.06, "utc_time": 1773327565000}, {"instrument": "MSFT", "mid_signal": -157812, "gamma_signal": 13634, "vega_signal": 23250, "option_type": "P", "stock_price": 405.06, "utc_time": 1773327565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.06, "utc_time": 1773327570000}, {"instrument": "MSFT", "mid_signal": -85319, "gamma_signal": 14288, "vega_signal": 26867, "option_type": "P", "stock_price": 405, "utc_time": 1773327570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405, "utc_time": 1773327575000}, {"instrument": "MSFT", "mid_signal": 244504, "gamma_signal": -19534, "vega_signal": -32584, "option_type": "P", "stock_price": 404.92, "utc_time": 1773327575000}, {"instrument": "MSFT", "mid_signal": 19320, "gamma_signal": 4649, "vega_signal": 8091, "option_type": "C", "stock_price": 405.03, "utc_time": 1773327580000}, {"instrument": "MSFT", "mid_signal": 156614, "gamma_signal": -21413, "vega_signal": -39404, "option_type": "P", "stock_price": 405.03, "utc_time": 1773327580000}, {"instrument": "MSFT", "mid_signal": -5744, "gamma_signal": -1480, "vega_signal": -2538, "option_type": "C", "stock_price": 405.21, "utc_time": 1773327585000}, {"instrument": "MSFT", "mid_signal": 90538, "gamma_signal": -12981, "vega_signal": -24029, "option_type": "P", "stock_price": 405.2, "utc_time": 1773327585000}, {"instrument": "MSFT", "mid_signal": 359890, "gamma_signal": 89161, "vega_signal": 154057, "option_type": "C", "stock_price": 405.21, "utc_time": 1773327590000}, {"instrument": "MSFT", "mid_signal": -285941, "gamma_signal": 23009, "vega_signal": 38620, "option_type": "P", "stock_price": 405.21, "utc_time": 1773327590000}, {"instrument": "MSFT", "mid_signal": 750, "gamma_signal": 221, "vega_signal": 494, "option_type": "C", "stock_price": 405.21, "utc_time": 1773327595000}, {"instrument": "MSFT", "mid_signal": -19831, "gamma_signal": 190, "vega_signal": -14, "option_type": "P", "stock_price": 405.21, "utc_time": 1773327595000}, {"instrument": "MSFT", "mid_signal": 338123, "gamma_signal": 58582, "vega_signal": 102377, "option_type": "C", "stock_price": 405.29, "utc_time": 1773327600000}, {"instrument": "MSFT", "mid_signal": 134328, "gamma_signal": -14142, "vega_signal": -24595, "option_type": "P", "stock_price": 405.29, "utc_time": 1773327600000}, {"instrument": "MSFT", "mid_signal": 49112, "gamma_signal": 8003, "vega_signal": 14039, "option_type": "C", "stock_price": 405.49, "utc_time": 1773327605000}, {"instrument": "MSFT", "mid_signal": 15035, "gamma_signal": -1212, "vega_signal": -1911, "option_type": "P", "stock_price": 405.49, "utc_time": 1773327605000}, {"instrument": "MSFT", "mid_signal": -150973, "gamma_signal": -19876, "vega_signal": -35586, "option_type": "C", "stock_price": 405.35, "utc_time": 1773327610000}, {"instrument": "MSFT", "mid_signal": -28110, "gamma_signal": 1358, "vega_signal": 2019, "option_type": "P", "stock_price": 405.35, "utc_time": 1773327610000}, {"instrument": "MSFT", "mid_signal": -55561, "gamma_signal": -6647, "vega_signal": -11721, "option_type": "C", "stock_price": 405.35, "utc_time": 1773327615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.35, "utc_time": 1773327615000}, {"instrument": "MSFT", "mid_signal": 4896, "gamma_signal": 247, "vega_signal": 523, "option_type": "C", "stock_price": 405.23, "utc_time": 1773327620000}, {"instrument": "MSFT", "mid_signal": -294729, "gamma_signal": 43219, "vega_signal": 80945, "option_type": "P", "stock_price": 405.23, "utc_time": 1773327620000}, {"instrument": "MSFT", "mid_signal": 32935, "gamma_signal": 6847, "vega_signal": 11831, "option_type": "C", "stock_price": 405.23, "utc_time": 1773327625000}, {"instrument": "MSFT", "mid_signal": -20779, "gamma_signal": 3239, "vega_signal": 6084, "option_type": "P", "stock_price": 405.23, "utc_time": 1773327625000}, {"instrument": "MSFT", "mid_signal": -243312, "gamma_signal": -26586, "vega_signal": -48362, "option_type": "C", "stock_price": 405.21, "utc_time": 1773327630000}, {"instrument": "MSFT", "mid_signal": -187203, "gamma_signal": 19604, "vega_signal": 34553, "option_type": "P", "stock_price": 405.21, "utc_time": 1773327630000}, {"instrument": "MSFT", "mid_signal": -82332, "gamma_signal": -16679, "vega_signal": -29155, "option_type": "C", "stock_price": 405.23, "utc_time": 1773327635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.21, "utc_time": 1773327635000}, {"instrument": "MSFT", "mid_signal": 330953, "gamma_signal": 69859, "vega_signal": 121243, "option_type": "C", "stock_price": 405.18, "utc_time": 1773327640000}, {"instrument": "MSFT", "mid_signal": 9322, "gamma_signal": -627, "vega_signal": -1452, "option_type": "P", "stock_price": 405.16, "utc_time": 1773327640000}, {"instrument": "MSFT", "mid_signal": -237095, "gamma_signal": -50966, "vega_signal": -88284, "option_type": "C", "stock_price": 405.22, "utc_time": 1773327645000}, {"instrument": "MSFT", "mid_signal": 105, "gamma_signal": -17, "vega_signal": -76, "option_type": "P", "stock_price": 405.25, "utc_time": 1773327645000}, {"instrument": "MSFT", "mid_signal": 236322, "gamma_signal": 46652, "vega_signal": 80894, "option_type": "C", "stock_price": 405.13, "utc_time": 1773327650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.22, "utc_time": 1773327650000}, {"instrument": "MSFT", "mid_signal": 567739, "gamma_signal": 73858, "vega_signal": 132709, "option_type": "C", "stock_price": 405.14, "utc_time": 1773327655000}, {"instrument": "MSFT", "mid_signal": -47488, "gamma_signal": 9055, "vega_signal": 18580, "option_type": "P", "stock_price": 405.14, "utc_time": 1773327655000}, {"instrument": "MSFT", "mid_signal": 125308, "gamma_signal": 25674, "vega_signal": 44945, "option_type": "C", "stock_price": 405.14, "utc_time": 1773327660000}, {"instrument": "MSFT", "mid_signal": -31116, "gamma_signal": 4788, "vega_signal": 9116, "option_type": "P", "stock_price": 405.14, "utc_time": 1773327660000}, {"instrument": "MSFT", "mid_signal": -178500, "gamma_signal": -24171, "vega_signal": -43560, "option_type": "C", "stock_price": 405.14, "utc_time": 1773327665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.14, "utc_time": 1773327665000}, {"instrument": "MSFT", "mid_signal": 62299, "gamma_signal": 12109, "vega_signal": 21267, "option_type": "C", "stock_price": 405.31, "utc_time": 1773327670000}, {"instrument": "MSFT", "mid_signal": -1198, "gamma_signal": 2985, "vega_signal": 6049, "option_type": "P", "stock_price": 405.31, "utc_time": 1773327670000}, {"instrument": "MSFT", "mid_signal": -86443, "gamma_signal": -18344, "vega_signal": -32102, "option_type": "C", "stock_price": 405.22, "utc_time": 1773327675000}, {"instrument": "MSFT", "mid_signal": -20233062, "gamma_signal": 2200905, "vega_signal": 3934397, "option_type": "P", "stock_price": 405.22, "utc_time": 1773327675000}, {"instrument": "MSFT", "mid_signal": 129262, "gamma_signal": 25169, "vega_signal": 44358, "option_type": "C", "stock_price": 405.18, "utc_time": 1773327680000}, {"instrument": "MSFT", "mid_signal": -69145, "gamma_signal": 6025, "vega_signal": 10602, "option_type": "P", "stock_price": 405.23, "utc_time": 1773327680000}, {"instrument": "MSFT", "mid_signal": -74477, "gamma_signal": -14954, "vega_signal": -27261, "option_type": "C", "stock_price": 405.14, "utc_time": 1773327685000}, {"instrument": "MSFT", "mid_signal": -25938, "gamma_signal": 4200, "vega_signal": 8209, "option_type": "P", "stock_price": 405.14, "utc_time": 1773327685000}, {"instrument": "MSFT", "mid_signal": 86203, "gamma_signal": 24662, "vega_signal": 42747, "option_type": "C", "stock_price": 405.14, "utc_time": 1773327690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.14, "utc_time": 1773327690000}, {"instrument": "MSFT", "mid_signal": -125763, "gamma_signal": -23466, "vega_signal": -41593, "option_type": "C", "stock_price": 405, "utc_time": 1773327695000}, {"instrument": "MSFT", "mid_signal": -1048524, "gamma_signal": 65358, "vega_signal": 111875, "option_type": "P", "stock_price": 404.95, "utc_time": 1773327695000}, {"instrument": "MSFT", "mid_signal": -35673, "gamma_signal": -7804, "vega_signal": -13538, "option_type": "C", "stock_price": 404.95, "utc_time": 1773327700000}, {"instrument": "MSFT", "mid_signal": 34132, "gamma_signal": -2130, "vega_signal": -3564, "option_type": "P", "stock_price": 404.95, "utc_time": 1773327700000}, {"instrument": "MSFT", "mid_signal": -670221, "gamma_signal": -127934, "vega_signal": -225857, "option_type": "C", "stock_price": 404.79, "utc_time": 1773327705000}, {"instrument": "MSFT", "mid_signal": 101742, "gamma_signal": -15010, "vega_signal": -28327, "option_type": "P", "stock_price": 404.9, "utc_time": 1773327705000}, {"instrument": "MSFT", "mid_signal": -399909, "gamma_signal": -52189, "vega_signal": -93599, "option_type": "C", "stock_price": 404.735, "utc_time": 1773327710000}, {"instrument": "MSFT", "mid_signal": -24586, "gamma_signal": 2295, "vega_signal": 3992, "option_type": "P", "stock_price": 404.75, "utc_time": 1773327710000}, {"instrument": "MSFT", "mid_signal": -167584, "gamma_signal": -25024, "vega_signal": -44244, "option_type": "C", "stock_price": 404.7, "utc_time": 1773327715000}, {"instrument": "MSFT", "mid_signal": -124719, "gamma_signal": 17378, "vega_signal": 33891, "option_type": "P", "stock_price": 404.7, "utc_time": 1773327715000}, {"instrument": "MSFT", "mid_signal": -61736, "gamma_signal": -22225, "vega_signal": -39485, "option_type": "C", "stock_price": 404.75, "utc_time": 1773327720000}, {"instrument": "MSFT", "mid_signal": 36095, "gamma_signal": -5466, "vega_signal": -10593, "option_type": "P", "stock_price": 404.82, "utc_time": 1773327720000}, {"instrument": "MSFT", "mid_signal": -19704, "gamma_signal": -2671, "vega_signal": -5036, "option_type": "C", "stock_price": 404.75, "utc_time": 1773327725000}, {"instrument": "MSFT", "mid_signal": -28408, "gamma_signal": 3424, "vega_signal": 6325, "option_type": "P", "stock_price": 404.75, "utc_time": 1773327725000}, {"instrument": "MSFT", "mid_signal": 1982, "gamma_signal": 1069, "vega_signal": 1751, "option_type": "C", "stock_price": 404.75, "utc_time": 1773327730000}, {"instrument": "MSFT", "mid_signal": 140147, "gamma_signal": -17639, "vega_signal": -32401, "option_type": "P", "stock_price": 404.75, "utc_time": 1773327730000}, {"instrument": "MSFT", "mid_signal": -312703, "gamma_signal": -39782, "vega_signal": -73445, "option_type": "C", "stock_price": 404.74, "utc_time": 1773327735000}, {"instrument": "MSFT", "mid_signal": 33124, "gamma_signal": 1816, "vega_signal": 4280, "option_type": "P", "stock_price": 404.75, "utc_time": 1773327735000}, {"instrument": "MSFT", "mid_signal": -48220, "gamma_signal": -8060, "vega_signal": -14329, "option_type": "C", "stock_price": 404.74, "utc_time": 1773327740000}, {"instrument": "MSFT", "mid_signal": 96601, "gamma_signal": -14601, "vega_signal": -27952, "option_type": "P", "stock_price": 404.74, "utc_time": 1773327740000}, {"instrument": "MSFT", "mid_signal": -35804, "gamma_signal": -7324, "vega_signal": -13196, "option_type": "C", "stock_price": 404.68, "utc_time": 1773327745000}, {"instrument": "MSFT", "mid_signal": -49216, "gamma_signal": 6927, "vega_signal": 13064, "option_type": "P", "stock_price": 404.68, "utc_time": 1773327745000}, {"instrument": "MSFT", "mid_signal": -5704, "gamma_signal": 2835, "vega_signal": 4810, "option_type": "C", "stock_price": 404.61, "utc_time": 1773327750000}, {"instrument": "MSFT", "mid_signal": 4353, "gamma_signal": -304, "vega_signal": -445, "option_type": "P", "stock_price": 404.61, "utc_time": 1773327750000}, {"instrument": "MSFT", "mid_signal": 149239, "gamma_signal": 14853, "vega_signal": 28039, "option_type": "C", "stock_price": 404.61, "utc_time": 1773327755000}, {"instrument": "MSFT", "mid_signal": 37994, "gamma_signal": -5270, "vega_signal": -9907, "option_type": "P", "stock_price": 404.61, "utc_time": 1773327755000}, {"instrument": "MSFT", "mid_signal": -109453, "gamma_signal": -11555, "vega_signal": -21680, "option_type": "C", "stock_price": 404.44, "utc_time": 1773327760000}, {"instrument": "MSFT", "mid_signal": -153611, "gamma_signal": 15655, "vega_signal": 29008, "option_type": "P", "stock_price": 404.44, "utc_time": 1773327760000}, {"instrument": "MSFT", "mid_signal": -204286, "gamma_signal": -35779, "vega_signal": -64669, "option_type": "C", "stock_price": 404.47, "utc_time": 1773327765000}, {"instrument": "MSFT", "mid_signal": -33628, "gamma_signal": 4965, "vega_signal": 9459, "option_type": "P", "stock_price": 404.47, "utc_time": 1773327765000}, {"instrument": "MSFT", "mid_signal": -113791, "gamma_signal": -19926, "vega_signal": -36146, "option_type": "C", "stock_price": 404.45, "utc_time": 1773327770000}, {"instrument": "MSFT", "mid_signal": -181016, "gamma_signal": 20386, "vega_signal": 36757, "option_type": "P", "stock_price": 404.45, "utc_time": 1773327770000}, {"instrument": "MSFT", "mid_signal": 344661, "gamma_signal": 65948, "vega_signal": 118977, "option_type": "C", "stock_price": 404.48, "utc_time": 1773327775000}, {"instrument": "MSFT", "mid_signal": -5205, "gamma_signal": 968, "vega_signal": 1977, "option_type": "P", "stock_price": 404.48, "utc_time": 1773327775000}, {"instrument": "MSFT", "mid_signal": -58774, "gamma_signal": -6866, "vega_signal": -12842, "option_type": "C", "stock_price": 404.34, "utc_time": 1773327780000}, {"instrument": "MSFT", "mid_signal": -307284, "gamma_signal": 34712, "vega_signal": 63310, "option_type": "P", "stock_price": 404.34, "utc_time": 1773327780000}, {"instrument": "MSFT", "mid_signal": -436992, "gamma_signal": -92568, "vega_signal": -167386, "option_type": "C", "stock_price": 404.34, "utc_time": 1773327785000}, {"instrument": "MSFT", "mid_signal": -322520, "gamma_signal": 39384, "vega_signal": 72587, "option_type": "P", "stock_price": 404.34, "utc_time": 1773327785000}, {"instrument": "MSFT", "mid_signal": -733503, "gamma_signal": -87422, "vega_signal": -161695, "option_type": "C", "stock_price": 404.19, "utc_time": 1773327790000}, {"instrument": "MSFT", "mid_signal": -658743, "gamma_signal": 69599, "vega_signal": 125823, "option_type": "P", "stock_price": 404.19, "utc_time": 1773327790000}, {"instrument": "MSFT", "mid_signal": -159019, "gamma_signal": -27437, "vega_signal": -49664, "option_type": "C", "stock_price": 404.2, "utc_time": 1773327795000}, {"instrument": "MSFT", "mid_signal": -64480, "gamma_signal": 7874, "vega_signal": 14512, "option_type": "P", "stock_price": 404.2, "utc_time": 1773327795000}, {"instrument": "MSFT", "mid_signal": -137270, "gamma_signal": -24565, "vega_signal": -44333, "option_type": "C", "stock_price": 404.2, "utc_time": 1773327800000}, {"instrument": "MSFT", "mid_signal": -16120, "gamma_signal": 1968, "vega_signal": 3628, "option_type": "P", "stock_price": 404.2, "utc_time": 1773327800000}, {"instrument": "MSFT", "mid_signal": -1144593, "gamma_signal": -123588, "vega_signal": -230693, "option_type": "C", "stock_price": 404.15, "utc_time": 1773327805000}, {"instrument": "MSFT", "mid_signal": -267490, "gamma_signal": 30057, "vega_signal": 54849, "option_type": "P", "stock_price": 404.15, "utc_time": 1773327805000}, {"instrument": "MSFT", "mid_signal": -97247, "gamma_signal": -16294, "vega_signal": -29254, "option_type": "C", "stock_price": 404.15, "utc_time": 1773327810000}, {"instrument": "MSFT", "mid_signal": -4747, "gamma_signal": -1424, "vega_signal": -2997, "option_type": "P", "stock_price": 404.19, "utc_time": 1773327810000}, {"instrument": "MSFT", "mid_signal": 28284, "gamma_signal": 6363, "vega_signal": 11460, "option_type": "C", "stock_price": 404.19, "utc_time": 1773327815000}, {"instrument": "MSFT", "mid_signal": 40788, "gamma_signal": -6692, "vega_signal": -13227, "option_type": "P", "stock_price": 404.19, "utc_time": 1773327815000}, {"instrument": "MSFT", "mid_signal": -1273414, "gamma_signal": -214876, "vega_signal": -386026, "option_type": "C", "stock_price": 404.2, "utc_time": 1773327820000}, {"instrument": "MSFT", "mid_signal": -49617, "gamma_signal": 6426, "vega_signal": 12151, "option_type": "P", "stock_price": 404.2, "utc_time": 1773327820000}, {"instrument": "MSFT", "mid_signal": 68150, "gamma_signal": 2789, "vega_signal": 5851, "option_type": "C", "stock_price": 404.19, "utc_time": 1773327825000}, {"instrument": "MSFT", "mid_signal": -231175, "gamma_signal": 35444, "vega_signal": 68079, "option_type": "P", "stock_price": 404.19, "utc_time": 1773327825000}, {"instrument": "MSFT", "mid_signal": 56142, "gamma_signal": 7822, "vega_signal": 14300, "option_type": "C", "stock_price": 404.19, "utc_time": 1773327830000}, {"instrument": "MSFT", "mid_signal": -80600, "gamma_signal": 9842, "vega_signal": 18140, "option_type": "P", "stock_price": 404.19, "utc_time": 1773327830000}, {"instrument": "MSFT", "mid_signal": -63835, "gamma_signal": -21222, "vega_signal": -38374, "option_type": "C", "stock_price": 404.42, "utc_time": 1773327835000}, {"instrument": "MSFT", "mid_signal": 182941, "gamma_signal": -22759, "vega_signal": -42762, "option_type": "P", "stock_price": 404.4, "utc_time": 1773327835000}, {"instrument": "MSFT", "mid_signal": -222685, "gamma_signal": -53281, "vega_signal": -94713, "option_type": "C", "stock_price": 404.4, "utc_time": 1773327840000}, {"instrument": "MSFT", "mid_signal": 201221, "gamma_signal": -25314, "vega_signal": -46953, "option_type": "P", "stock_price": 404.4, "utc_time": 1773327840000}, {"instrument": "MSFT", "mid_signal": 43910, "gamma_signal": 9193, "vega_signal": 16306, "option_type": "C", "stock_price": 404.5, "utc_time": 1773327845000}, {"instrument": "MSFT", "mid_signal": 268809, "gamma_signal": -30625, "vega_signal": -55903, "option_type": "P", "stock_price": 404.5, "utc_time": 1773327845000}, {"instrument": "MSFT", "mid_signal": 118461, "gamma_signal": 24139, "vega_signal": 42832, "option_type": "C", "stock_price": 404.5, "utc_time": 1773327850000}, {"instrument": "MSFT", "mid_signal": 72634, "gamma_signal": -10297, "vega_signal": -19582, "option_type": "P", "stock_price": 404.5, "utc_time": 1773327850000}, {"instrument": "MSFT", "mid_signal": -51325, "gamma_signal": -5925, "vega_signal": -10911, "option_type": "C", "stock_price": 404.46, "utc_time": 1773327855000}, {"instrument": "MSFT", "mid_signal": -12104, "gamma_signal": 1716, "vega_signal": 3263, "option_type": "P", "stock_price": 404.46, "utc_time": 1773327855000}, {"instrument": "MSFT", "mid_signal": -354379, "gamma_signal": -61392, "vega_signal": -108814, "option_type": "C", "stock_price": 404.48, "utc_time": 1773327860000}, {"instrument": "MSFT", "mid_signal": -21456, "gamma_signal": 3534, "vega_signal": 7002, "option_type": "P", "stock_price": 404.48, "utc_time": 1773327860000}, {"instrument": "MSFT", "mid_signal": 35000, "gamma_signal": 3837, "vega_signal": 7150, "option_type": "C", "stock_price": 404.48, "utc_time": 1773327865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.48, "utc_time": 1773327865000}, {"instrument": "MSFT", "mid_signal": 2858, "gamma_signal": 1529, "vega_signal": 2500, "option_type": "C", "stock_price": 404.7, "utc_time": 1773327870000}, {"instrument": "MSFT", "mid_signal": 79796, "gamma_signal": -9340, "vega_signal": -17254, "option_type": "P", "stock_price": 404.48, "utc_time": 1773327870000}, {"instrument": "MSFT", "mid_signal": 17133, "gamma_signal": 3524, "vega_signal": 6212, "option_type": "C", "stock_price": 404.645, "utc_time": 1773327875000}, {"instrument": "MSFT", "mid_signal": 33338, "gamma_signal": -285, "vega_signal": 445, "option_type": "P", "stock_price": 404.645, "utc_time": 1773327875000}, {"instrument": "MSFT", "mid_signal": 23901, "gamma_signal": 5000, "vega_signal": 8977, "option_type": "C", "stock_price": 404.645, "utc_time": 1773327880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.645, "utc_time": 1773327880000}, {"instrument": "MSFT", "mid_signal": 480496, "gamma_signal": 56103, "vega_signal": 103012, "option_type": "C", "stock_price": 404.7, "utc_time": 1773327885000}, {"instrument": "MSFT", "mid_signal": 158991, "gamma_signal": -19697, "vega_signal": -36649, "option_type": "P", "stock_price": 404.7, "utc_time": 1773327885000}, {"instrument": "MSFT", "mid_signal": -242555, "gamma_signal": -24965, "vega_signal": -46769, "option_type": "C", "stock_price": 404.54, "utc_time": 1773327890000}, {"instrument": "MSFT", "mid_signal": -65231, "gamma_signal": 6288, "vega_signal": 11198, "option_type": "P", "stock_price": 404.54, "utc_time": 1773327890000}, {"instrument": "MSFT", "mid_signal": -24760, "gamma_signal": -8470, "vega_signal": -14585, "option_type": "C", "stock_price": 404.4, "utc_time": 1773327895000}, {"instrument": "MSFT", "mid_signal": 57451, "gamma_signal": -4977, "vega_signal": -8626, "option_type": "P", "stock_price": 404.42, "utc_time": 1773327895000}, {"instrument": "MSFT", "mid_signal": -209145, "gamma_signal": -41369, "vega_signal": -72798, "option_type": "C", "stock_price": 404.2, "utc_time": 1773327900000}, {"instrument": "MSFT", "mid_signal": 131221, "gamma_signal": -14627, "vega_signal": -26434, "option_type": "P", "stock_price": 404.2, "utc_time": 1773327900000}, {"instrument": "MSFT", "mid_signal": -23818, "gamma_signal": -3737, "vega_signal": -6684, "option_type": "C", "stock_price": 404.2, "utc_time": 1773327905000}, {"instrument": "MSFT", "mid_signal": 412339, "gamma_signal": -43284, "vega_signal": -77592, "option_type": "P", "stock_price": 404.34, "utc_time": 1773327905000}, {"instrument": "MSFT", "mid_signal": -225064, "gamma_signal": -26333, "vega_signal": -48096, "option_type": "C", "stock_price": 404.2, "utc_time": 1773327910000}, {"instrument": "MSFT", "mid_signal": -52159, "gamma_signal": 4081, "vega_signal": 7000, "option_type": "P", "stock_price": 404.34, "utc_time": 1773327910000}, {"instrument": "MSFT", "mid_signal": -261795, "gamma_signal": -28396, "vega_signal": -52735, "option_type": "C", "stock_price": 404.19, "utc_time": 1773327915000}, {"instrument": "MSFT", "mid_signal": 3481, "gamma_signal": -695, "vega_signal": -1477, "option_type": "P", "stock_price": 404.2, "utc_time": 1773327915000}, {"instrument": "MSFT", "mid_signal": 112065, "gamma_signal": 27315, "vega_signal": 47765, "option_type": "C", "stock_price": 404.1, "utc_time": 1773327920000}, {"instrument": "MSFT", "mid_signal": 230172, "gamma_signal": -29151, "vega_signal": -53509, "option_type": "P", "stock_price": 404.1, "utc_time": 1773327920000}, {"instrument": "MSFT", "mid_signal": 156354, "gamma_signal": 21675, "vega_signal": 38930, "option_type": "C", "stock_price": 404.16, "utc_time": 1773327925000}, {"instrument": "MSFT", "mid_signal": -18845, "gamma_signal": 3376, "vega_signal": 6873, "option_type": "P", "stock_price": 404.16, "utc_time": 1773327925000}, {"instrument": "MSFT", "mid_signal": -258193, "gamma_signal": -26894, "vega_signal": -49363, "option_type": "C", "stock_price": 404.16, "utc_time": 1773327930000}, {"instrument": "MSFT", "mid_signal": 67453, "gamma_signal": -9953, "vega_signal": -19007, "option_type": "P", "stock_price": 404.16, "utc_time": 1773327930000}, {"instrument": "MSFT", "mid_signal": 296961, "gamma_signal": 15139, "vega_signal": 31217, "option_type": "C", "stock_price": 404.16, "utc_time": 1773327935000}, {"instrument": "MSFT", "mid_signal": 73430, "gamma_signal": -12148, "vega_signal": -23708, "option_type": "P", "stock_price": 404.16, "utc_time": 1773327935000}, {"instrument": "MSFT", "mid_signal": 8801, "gamma_signal": 1157, "vega_signal": 2303, "option_type": "C", "stock_price": 404.16, "utc_time": 1773327940000}, {"instrument": "MSFT", "mid_signal": -156413, "gamma_signal": 19635, "vega_signal": 35976, "option_type": "P", "stock_price": 404.16, "utc_time": 1773327940000}, {"instrument": "MSFT", "mid_signal": -108755, "gamma_signal": -14914, "vega_signal": -27042, "option_type": "C", "stock_price": 404.1, "utc_time": 1773327945000}, {"instrument": "MSFT", "mid_signal": -52676, "gamma_signal": 9738, "vega_signal": 19915, "option_type": "P", "stock_price": 404.16, "utc_time": 1773327945000}, {"instrument": "MSFT", "mid_signal": -15188, "gamma_signal": 2005, "vega_signal": 3097, "option_type": "C", "stock_price": 404, "utc_time": 1773327950000}, {"instrument": "MSFT", "mid_signal": -138304, "gamma_signal": 17216, "vega_signal": 32618, "option_type": "P", "stock_price": 404, "utc_time": 1773327950000}, {"instrument": "MSFT", "mid_signal": 52870, "gamma_signal": 11702, "vega_signal": 20250, "option_type": "C", "stock_price": 404.04, "utc_time": 1773327955000}, {"instrument": "MSFT", "mid_signal": 98537, "gamma_signal": -16689, "vega_signal": -32816, "option_type": "P", "stock_price": 404.04, "utc_time": 1773327955000}, {"instrument": "MSFT", "mid_signal": -14767, "gamma_signal": 608, "vega_signal": 732, "option_type": "C", "stock_price": 404.19, "utc_time": 1773327960000}, {"instrument": "MSFT", "mid_signal": -178423, "gamma_signal": 21639, "vega_signal": 39388, "option_type": "P", "stock_price": 404.19, "utc_time": 1773327960000}, {"instrument": "MSFT", "mid_signal": 18821, "gamma_signal": 3044, "vega_signal": 5439, "option_type": "C", "stock_price": 404.19, "utc_time": 1773327965000}, {"instrument": "MSFT", "mid_signal": -19943, "gamma_signal": 2696, "vega_signal": 5073, "option_type": "P", "stock_price": 404.19, "utc_time": 1773327965000}, {"instrument": "MSFT", "mid_signal": -385021, "gamma_signal": -42348, "vega_signal": -78045, "option_type": "C", "stock_price": 404.19, "utc_time": 1773327970000}, {"instrument": "MSFT", "mid_signal": -33967, "gamma_signal": 4046, "vega_signal": 7333, "option_type": "P", "stock_price": 404.19, "utc_time": 1773327970000}, {"instrument": "MSFT", "mid_signal": 17673, "gamma_signal": 3833, "vega_signal": 6942, "option_type": "C", "stock_price": 404.11, "utc_time": 1773327975000}, {"instrument": "MSFT", "mid_signal": -12351, "gamma_signal": 1758, "vega_signal": 3288, "option_type": "P", "stock_price": 404.11, "utc_time": 1773327975000}, {"instrument": "MSFT", "mid_signal": 45587, "gamma_signal": 3534, "vega_signal": 6318, "option_type": "C", "stock_price": 404.27, "utc_time": 1773327980000}, {"instrument": "MSFT", "mid_signal": 369001, "gamma_signal": -52408, "vega_signal": -97840, "option_type": "P", "stock_price": 404.27, "utc_time": 1773327980000}, {"instrument": "MSFT", "mid_signal": -32491, "gamma_signal": -21247, "vega_signal": -36261, "option_type": "C", "stock_price": 404.19, "utc_time": 1773327985000}, {"instrument": "MSFT", "mid_signal": 22073, "gamma_signal": -1857, "vega_signal": -2892, "option_type": "P", "stock_price": 404.33, "utc_time": 1773327985000}, {"instrument": "MSFT", "mid_signal": -234626, "gamma_signal": -19741, "vega_signal": -37826, "option_type": "C", "stock_price": 404.19, "utc_time": 1773327990000}, {"instrument": "MSFT", "mid_signal": 765, "gamma_signal": 361, "vega_signal": 954, "option_type": "P", "stock_price": 404.19, "utc_time": 1773327990000}, {"instrument": "MSFT", "mid_signal": -4226, "gamma_signal": -808, "vega_signal": -1222, "option_type": "C", "stock_price": 404.31, "utc_time": 1773327995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773327995000}, {"instrument": "MSFT", "mid_signal": -687791, "gamma_signal": -101272, "vega_signal": -181933, "option_type": "C", "stock_price": 404.15, "utc_time": 1773328000000}, {"instrument": "MSFT", "mid_signal": 101589, "gamma_signal": -14618, "vega_signal": -27553, "option_type": "P", "stock_price": 404.15, "utc_time": 1773328000000}, {"instrument": "MSFT", "mid_signal": 90199, "gamma_signal": 13222, "vega_signal": 23976, "option_type": "C", "stock_price": 404.1, "utc_time": 1773328005000}, {"instrument": "MSFT", "mid_signal": 339641, "gamma_signal": -40451, "vega_signal": -73326, "option_type": "P", "stock_price": 404.1, "utc_time": 1773328005000}, {"instrument": "MSFT", "mid_signal": 11205, "gamma_signal": 1964, "vega_signal": 3246, "option_type": "C", "stock_price": 404.13, "utc_time": 1773328010000}, {"instrument": "MSFT", "mid_signal": 51919, "gamma_signal": -8436, "vega_signal": -16014, "option_type": "P", "stock_price": 404.13, "utc_time": 1773328010000}, {"instrument": "MSFT", "mid_signal": -250, "gamma_signal": -70, "vega_signal": -164, "option_type": "C", "stock_price": 404.13, "utc_time": 1773328015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773328015000}, {"instrument": "MSFT", "mid_signal": 30760, "gamma_signal": 4570, "vega_signal": 8000, "option_type": "C", "stock_price": 404.13, "utc_time": 1773328020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773328020000}, {"instrument": "MSFT", "mid_signal": -17043, "gamma_signal": -3571, "vega_signal": -6486, "option_type": "C", "stock_price": 404.13, "utc_time": 1773328025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773328025000}, {"instrument": "MSFT", "mid_signal": 217036, "gamma_signal": 27177, "vega_signal": 49036, "option_type": "C", "stock_price": 404.24, "utc_time": 1773328030000}, {"instrument": "MSFT", "mid_signal": -6304, "gamma_signal": 695, "vega_signal": 1148, "option_type": "P", "stock_price": 404.24, "utc_time": 1773328030000}, {"instrument": "MSFT", "mid_signal": 13271, "gamma_signal": 2891, "vega_signal": 5099, "option_type": "C", "stock_price": 404.255, "utc_time": 1773328035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773328035000}, {"instrument": "MSFT", "mid_signal": 60302, "gamma_signal": 14892, "vega_signal": 26231, "option_type": "C", "stock_price": 404.18, "utc_time": 1773328040000}, {"instrument": "MSFT", "mid_signal": 21714, "gamma_signal": -2093, "vega_signal": -3727, "option_type": "P", "stock_price": 404.21, "utc_time": 1773328040000}, {"instrument": "MSFT", "mid_signal": 635575, "gamma_signal": 96202, "vega_signal": 170960, "option_type": "C", "stock_price": 404.37, "utc_time": 1773328045000}, {"instrument": "MSFT", "mid_signal": 94807, "gamma_signal": -13263, "vega_signal": -25952, "option_type": "P", "stock_price": 404.43, "utc_time": 1773328045000}, {"instrument": "MSFT", "mid_signal": -52908, "gamma_signal": -7399, "vega_signal": -13318, "option_type": "C", "stock_price": 404.43, "utc_time": 1773328050000}, {"instrument": "MSFT", "mid_signal": -65177, "gamma_signal": 6281, "vega_signal": 11186, "option_type": "P", "stock_price": 404.43, "utc_time": 1773328050000}, {"instrument": "MSFT", "mid_signal": -68828, "gamma_signal": -7901, "vega_signal": -14168, "option_type": "C", "stock_price": 404.43, "utc_time": 1773328055000}, {"instrument": "MSFT", "mid_signal": -18483, "gamma_signal": 2281, "vega_signal": 4172, "option_type": "P", "stock_price": 404.43, "utc_time": 1773328055000}, {"instrument": "MSFT", "mid_signal": 93595, "gamma_signal": 10118, "vega_signal": 18487, "option_type": "C", "stock_price": 404.5, "utc_time": 1773328060000}, {"instrument": "MSFT", "mid_signal": 53869, "gamma_signal": -3934, "vega_signal": -6834, "option_type": "P", "stock_price": 404.5, "utc_time": 1773328060000}, {"instrument": "MSFT", "mid_signal": -265621, "gamma_signal": -49196, "vega_signal": -86395, "option_type": "C", "stock_price": 404.4, "utc_time": 1773328065000}, {"instrument": "MSFT", "mid_signal": -157503, "gamma_signal": 18549, "vega_signal": 33807, "option_type": "P", "stock_price": 404.4, "utc_time": 1773328065000}, {"instrument": "MSFT", "mid_signal": -59364, "gamma_signal": -9844, "vega_signal": -17508, "option_type": "C", "stock_price": 404.29, "utc_time": 1773328070000}, {"instrument": "MSFT", "mid_signal": -77960, "gamma_signal": 9998, "vega_signal": 18394, "option_type": "P", "stock_price": 404.39, "utc_time": 1773328070000}, {"instrument": "MSFT", "mid_signal": 252, "gamma_signal": 71, "vega_signal": 165, "option_type": "C", "stock_price": 404.34, "utc_time": 1773328075000}, {"instrument": "MSFT", "mid_signal": -16584, "gamma_signal": 1992, "vega_signal": 3648, "option_type": "P", "stock_price": 404.26, "utc_time": 1773328075000}, {"instrument": "MSFT", "mid_signal": 4562, "gamma_signal": 853, "vega_signal": 1302, "option_type": "C", "stock_price": 404.28, "utc_time": 1773328080000}, {"instrument": "MSFT", "mid_signal": -11103, "gamma_signal": 2464, "vega_signal": 5932, "option_type": "P", "stock_price": 404.28, "utc_time": 1773328080000}, {"instrument": "MSFT", "mid_signal": -65328, "gamma_signal": -4905, "vega_signal": -9228, "option_type": "C", "stock_price": 404.28, "utc_time": 1773328085000}, {"instrument": "MSFT", "mid_signal": 59314, "gamma_signal": -8574, "vega_signal": -16148, "option_type": "P", "stock_price": 404.28, "utc_time": 1773328085000}, {"instrument": "MSFT", "mid_signal": 277263, "gamma_signal": 37983, "vega_signal": 68273, "option_type": "C", "stock_price": 404.34, "utc_time": 1773328090000}, {"instrument": "MSFT", "mid_signal": 5542, "gamma_signal": -1020, "vega_signal": -2059, "option_type": "P", "stock_price": 404.26, "utc_time": 1773328090000}, {"instrument": "MSFT", "mid_signal": -28502, "gamma_signal": -7019, "vega_signal": -12460, "option_type": "C", "stock_price": 404.3, "utc_time": 1773328095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.34, "utc_time": 1773328095000}, {"instrument": "MSFT", "mid_signal": -18836, "gamma_signal": -5332, "vega_signal": -9426, "option_type": "C", "stock_price": 404.32, "utc_time": 1773328100000}, {"instrument": "MSFT", "mid_signal": -21535, "gamma_signal": 2112, "vega_signal": 3731, "option_type": "P", "stock_price": 404.34, "utc_time": 1773328100000}, {"instrument": "MSFT", "mid_signal": -170637, "gamma_signal": -29776, "vega_signal": -53254, "option_type": "C", "stock_price": 404, "utc_time": 1773328105000}, {"instrument": "MSFT", "mid_signal": -616661, "gamma_signal": 72012, "vega_signal": 131456, "option_type": "P", "stock_price": 404, "utc_time": 1773328105000}, {"instrument": "MSFT", "mid_signal": -22687, "gamma_signal": -1589, "vega_signal": -2813, "option_type": "C", "stock_price": 404.03, "utc_time": 1773328110000}, {"instrument": "MSFT", "mid_signal": -119447, "gamma_signal": 12264, "vega_signal": 21870, "option_type": "P", "stock_price": 404.03, "utc_time": 1773328110000}, {"instrument": "MSFT", "mid_signal": -1263, "gamma_signal": -359, "vega_signal": -827, "option_type": "C", "stock_price": 404.03, "utc_time": 1773328115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773328115000}, {"instrument": "MSFT", "mid_signal": -17697, "gamma_signal": -1662, "vega_signal": -2904, "option_type": "C", "stock_price": 404.16, "utc_time": 1773328120000}, {"instrument": "MSFT", "mid_signal": 199269, "gamma_signal": -23198, "vega_signal": -42519, "option_type": "P", "stock_price": 404.16, "utc_time": 1773328120000}, {"instrument": "MSFT", "mid_signal": 12663, "gamma_signal": 1558, "vega_signal": 2628, "option_type": "C", "stock_price": 404.25, "utc_time": 1773328125000}, {"instrument": "MSFT", "mid_signal": -7352, "gamma_signal": 1538, "vega_signal": 3380, "option_type": "P", "stock_price": 404.16, "utc_time": 1773328125000}, {"instrument": "MSFT", "mid_signal": 106629, "gamma_signal": 18322, "vega_signal": 32731, "option_type": "C", "stock_price": 404.25, "utc_time": 1773328130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773328130000}, {"instrument": "MSFT", "mid_signal": 869159, "gamma_signal": 180902, "vega_signal": 318107, "option_type": "C", "stock_price": 404.25, "utc_time": 1773328135000}, {"instrument": "MSFT", "mid_signal": 11862, "gamma_signal": -1715, "vega_signal": -3229, "option_type": "P", "stock_price": 404.25, "utc_time": 1773328135000}, {"instrument": "MSFT", "mid_signal": -75486, "gamma_signal": -7410, "vega_signal": -13881, "option_type": "C", "stock_price": 404.13, "utc_time": 1773328140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773328140000}, {"instrument": "MSFT", "mid_signal": -5875, "gamma_signal": -1199, "vega_signal": -2141, "option_type": "C", "stock_price": 404.19, "utc_time": 1773328145000}, {"instrument": "MSFT", "mid_signal": -272157, "gamma_signal": 36107, "vega_signal": 67697, "option_type": "P", "stock_price": 404.08, "utc_time": 1773328145000}, {"instrument": "MSFT", "mid_signal": 88051, "gamma_signal": 11322, "vega_signal": 20489, "option_type": "C", "stock_price": 404.08, "utc_time": 1773328150000}, {"instrument": "MSFT", "mid_signal": 12020, "gamma_signal": -1723, "vega_signal": -3247, "option_type": "P", "stock_price": 404.08, "utc_time": 1773328150000}, {"instrument": "MSFT", "mid_signal": 688367, "gamma_signal": 139932, "vega_signal": 249716, "option_type": "C", "stock_price": 404.17, "utc_time": 1773328155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.17, "utc_time": 1773328155000}, {"instrument": "MSFT", "mid_signal": -30636, "gamma_signal": -6354, "vega_signal": -11528, "option_type": "C", "stock_price": 404.17, "utc_time": 1773328160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.17, "utc_time": 1773328160000}, {"instrument": "MSFT", "mid_signal": -4614, "gamma_signal": -842, "vega_signal": -1315, "option_type": "C", "stock_price": 404.12, "utc_time": 1773328165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.17, "utc_time": 1773328165000}, {"instrument": "MSFT", "mid_signal": 115076, "gamma_signal": 20989, "vega_signal": 36992, "option_type": "C", "stock_price": 404, "utc_time": 1773328170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.12, "utc_time": 1773328170000}, {"instrument": "MSFT", "mid_signal": -2077, "gamma_signal": -451, "vega_signal": -603, "option_type": "C", "stock_price": 404, "utc_time": 1773328175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773328175000}, {"instrument": "MSFT", "mid_signal": -32655, "gamma_signal": -2504, "vega_signal": -4602, "option_type": "C", "stock_price": 404, "utc_time": 1773328180000}, {"instrument": "MSFT", "mid_signal": -21705, "gamma_signal": 2107, "vega_signal": 3722, "option_type": "P", "stock_price": 404, "utc_time": 1773328180000}, {"instrument": "MSFT", "mid_signal": 84004, "gamma_signal": 12569, "vega_signal": 22476, "option_type": "C", "stock_price": 404.05, "utc_time": 1773328185000}, {"instrument": "MSFT", "mid_signal": -24685, "gamma_signal": 2642, "vega_signal": 4601, "option_type": "P", "stock_price": 404.05, "utc_time": 1773328185000}, {"instrument": "MSFT", "mid_signal": 7521, "gamma_signal": 2264, "vega_signal": 4475, "option_type": "C", "stock_price": 404.05, "utc_time": 1773328190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773328190000}, {"instrument": "MSFT", "mid_signal": -279241, "gamma_signal": -50020, "vega_signal": -89744, "option_type": "C", "stock_price": 404, "utc_time": 1773328195000}, {"instrument": "MSFT", "mid_signal": -1088291, "gamma_signal": 131980, "vega_signal": 239480, "option_type": "P", "stock_price": 404, "utc_time": 1773328195000}, {"instrument": "MSFT", "mid_signal": -1766340, "gamma_signal": -95234, "vega_signal": -191387, "option_type": "C", "stock_price": 403.86, "utc_time": 1773328200000}, {"instrument": "MSFT", "mid_signal": -230125, "gamma_signal": 19537, "vega_signal": 33527, "option_type": "P", "stock_price": 403.86, "utc_time": 1773328200000}, {"instrument": "MSFT", "mid_signal": 175921, "gamma_signal": 29588, "vega_signal": 53187, "option_type": "C", "stock_price": 403.77, "utc_time": 1773328205000}, {"instrument": "MSFT", "mid_signal": -109665, "gamma_signal": 17268, "vega_signal": 33905, "option_type": "P", "stock_price": 403.77, "utc_time": 1773328205000}, {"instrument": "MSFT", "mid_signal": 14038, "gamma_signal": 1181, "vega_signal": 2432, "option_type": "C", "stock_price": 403.75, "utc_time": 1773328210000}, {"instrument": "MSFT", "mid_signal": 628377, "gamma_signal": -86649, "vega_signal": -159876, "option_type": "P", "stock_price": 403.75, "utc_time": 1773328210000}, {"instrument": "MSFT", "mid_signal": -9913, "gamma_signal": -2097, "vega_signal": -3941, "option_type": "C", "stock_price": 403.75, "utc_time": 1773328215000}, {"instrument": "MSFT", "mid_signal": -41842, "gamma_signal": 5218, "vega_signal": 9732, "option_type": "P", "stock_price": 403.75, "utc_time": 1773328215000}, {"instrument": "MSFT", "mid_signal": -96364, "gamma_signal": -13469, "vega_signal": -24736, "option_type": "C", "stock_price": 403.75, "utc_time": 1773328220000}, {"instrument": "MSFT", "mid_signal": 12220, "gamma_signal": -1737, "vega_signal": -3268, "option_type": "P", "stock_price": 403.75, "utc_time": 1773328220000}, {"instrument": "MSFT", "mid_signal": 106187, "gamma_signal": 12561, "vega_signal": 22984, "option_type": "C", "stock_price": 403.7, "utc_time": 1773328225000}, {"instrument": "MSFT", "mid_signal": -348365, "gamma_signal": 44186, "vega_signal": 81793, "option_type": "P", "stock_price": 403.7, "utc_time": 1773328225000}, {"instrument": "MSFT", "mid_signal": 74708, "gamma_signal": 8789, "vega_signal": 16063, "option_type": "C", "stock_price": 403.7, "utc_time": 1773328230000}, {"instrument": "MSFT", "mid_signal": 216134, "gamma_signal": -25557, "vega_signal": -46084, "option_type": "P", "stock_price": 403.7, "utc_time": 1773328230000}, {"instrument": "MSFT", "mid_signal": 68609, "gamma_signal": 13670, "vega_signal": 24366, "option_type": "C", "stock_price": 403.77, "utc_time": 1773328235000}, {"instrument": "MSFT", "mid_signal": -42492, "gamma_signal": 6171, "vega_signal": 11793, "option_type": "P", "stock_price": 403.77, "utc_time": 1773328235000}, {"instrument": "MSFT", "mid_signal": 51388, "gamma_signal": 10535, "vega_signal": 18778, "option_type": "C", "stock_price": 403.77, "utc_time": 1773328240000}, {"instrument": "MSFT", "mid_signal": 402187, "gamma_signal": -60664, "vega_signal": -117575, "option_type": "P", "stock_price": 403.77, "utc_time": 1773328240000}, {"instrument": "MSFT", "mid_signal": 136210, "gamma_signal": 20016, "vega_signal": 36308, "option_type": "C", "stock_price": 403.73, "utc_time": 1773328245000}, {"instrument": "MSFT", "mid_signal": -19259, "gamma_signal": 2517, "vega_signal": 4743, "option_type": "P", "stock_price": 403.73, "utc_time": 1773328245000}, {"instrument": "MSFT", "mid_signal": 125042, "gamma_signal": 13869, "vega_signal": 26140, "option_type": "C", "stock_price": 403.67, "utc_time": 1773328250000}, {"instrument": "MSFT", "mid_signal": 10241, "gamma_signal": -2792, "vega_signal": -5513, "option_type": "P", "stock_price": 403.67, "utc_time": 1773328250000}, {"instrument": "MSFT", "mid_signal": 1611, "gamma_signal": 4575, "vega_signal": 7449, "option_type": "C", "stock_price": 403.82, "utc_time": 1773328255000}, {"instrument": "MSFT", "mid_signal": -170035, "gamma_signal": 20980, "vega_signal": 38945, "option_type": "P", "stock_price": 403.77, "utc_time": 1773328255000}, {"instrument": "MSFT", "mid_signal": 4980, "gamma_signal": -3097, "vega_signal": -5324, "option_type": "C", "stock_price": 404.07, "utc_time": 1773328260000}, {"instrument": "MSFT", "mid_signal": 91076, "gamma_signal": -8459, "vega_signal": -14742, "option_type": "P", "stock_price": 404.07, "utc_time": 1773328260000}, {"instrument": "MSFT", "mid_signal": -6119, "gamma_signal": -511, "vega_signal": -1162, "option_type": "C", "stock_price": 404.09, "utc_time": 1773328265000}, {"instrument": "MSFT", "mid_signal": 278575, "gamma_signal": -19116, "vega_signal": -33037, "option_type": "P", "stock_price": 404.07, "utc_time": 1773328265000}, {"instrument": "MSFT", "mid_signal": 39861, "gamma_signal": 7197, "vega_signal": 12899, "option_type": "C", "stock_price": 403.92, "utc_time": 1773328270000}, {"instrument": "MSFT", "mid_signal": 175389, "gamma_signal": -20127, "vega_signal": -36793, "option_type": "P", "stock_price": 403.92, "utc_time": 1773328270000}, {"instrument": "MSFT", "mid_signal": -9862, "gamma_signal": -1866, "vega_signal": -3536, "option_type": "C", "stock_price": 403.77, "utc_time": 1773328275000}, {"instrument": "MSFT", "mid_signal": -419776, "gamma_signal": 41342, "vega_signal": 77017, "option_type": "P", "stock_price": 403.77, "utc_time": 1773328275000}, {"instrument": "MSFT", "mid_signal": -49963, "gamma_signal": 2107, "vega_signal": 3004, "option_type": "C", "stock_price": 403.85, "utc_time": 1773328280000}, {"instrument": "MSFT", "mid_signal": 27036, "gamma_signal": -4330, "vega_signal": -8374, "option_type": "P", "stock_price": 403.85, "utc_time": 1773328280000}, {"instrument": "MSFT", "mid_signal": -5379, "gamma_signal": -1122, "vega_signal": -2012, "option_type": "C", "stock_price": 403.92, "utc_time": 1773328285000}, {"instrument": "MSFT", "mid_signal": -27046, "gamma_signal": 4331, "vega_signal": 8377, "option_type": "P", "stock_price": 403.92, "utc_time": 1773328285000}, {"instrument": "MSFT", "mid_signal": 10314, "gamma_signal": 2114, "vega_signal": 3753, "option_type": "C", "stock_price": 403.92, "utc_time": 1773328290000}, {"instrument": "MSFT", "mid_signal": -4281, "gamma_signal": -770, "vega_signal": -2737, "option_type": "P", "stock_price": 403.92, "utc_time": 1773328290000}, {"instrument": "MSFT", "mid_signal": -35583, "gamma_signal": -3995, "vega_signal": -7379, "option_type": "C", "stock_price": 403.9, "utc_time": 1773328295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773328295000}, {"instrument": "MSFT", "mid_signal": 101909, "gamma_signal": 24798, "vega_signal": 44291, "option_type": "C", "stock_price": 403.87, "utc_time": 1773328300000}, {"instrument": "MSFT", "mid_signal": -35640, "gamma_signal": 3889, "vega_signal": 7024, "option_type": "P", "stock_price": 403.87, "utc_time": 1773328300000}, {"instrument": "MSFT", "mid_signal": 114036, "gamma_signal": 16287, "vega_signal": 29439, "option_type": "C", "stock_price": 403.87, "utc_time": 1773328305000}, {"instrument": "MSFT", "mid_signal": 25762, "gamma_signal": -3550, "vega_signal": -6679, "option_type": "P", "stock_price": 403.87, "utc_time": 1773328305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.87, "utc_time": 1773328310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773328310000}, {"instrument": "MSFT", "mid_signal": -12337773, "gamma_signal": -1390758, "vega_signal": -2568061, "option_type": "C", "stock_price": 403.72, "utc_time": 1773328315000}, {"instrument": "MSFT", "mid_signal": -231346, "gamma_signal": 29513, "vega_signal": 55368, "option_type": "P", "stock_price": 403.75, "utc_time": 1773328315000}, {"instrument": "MSFT", "mid_signal": 27101759, "gamma_signal": 2982287, "vega_signal": 5559303, "option_type": "C", "stock_price": 403.81, "utc_time": 1773328320000}, {"instrument": "MSFT", "mid_signal": 268553, "gamma_signal": -31778, "vega_signal": -57828, "option_type": "P", "stock_price": 403.81, "utc_time": 1773328320000}, {"instrument": "MSFT", "mid_signal": -56657, "gamma_signal": -10809, "vega_signal": -19386, "option_type": "C", "stock_price": 403.81, "utc_time": 1773328325000}, {"instrument": "MSFT", "mid_signal": 27746, "gamma_signal": -1945, "vega_signal": -3312, "option_type": "P", "stock_price": 403.81, "utc_time": 1773328325000}, {"instrument": "MSFT", "mid_signal": -176485, "gamma_signal": -62804, "vega_signal": -110802, "option_type": "C", "stock_price": 403.7, "utc_time": 1773328330000}, {"instrument": "MSFT", "mid_signal": -17305, "gamma_signal": 2023, "vega_signal": 3669, "option_type": "P", "stock_price": 403.7, "utc_time": 1773328330000}, {"instrument": "MSFT", "mid_signal": -8030, "gamma_signal": -1325, "vega_signal": -2263, "option_type": "C", "stock_price": 403.77, "utc_time": 1773328335000}, {"instrument": "MSFT", "mid_signal": 5730, "gamma_signal": 4022, "vega_signal": 7311, "option_type": "P", "stock_price": 403.77, "utc_time": 1773328335000}, {"instrument": "MSFT", "mid_signal": 94379, "gamma_signal": 10328, "vega_signal": 19021, "option_type": "C", "stock_price": 403.83, "utc_time": 1773328340000}, {"instrument": "MSFT", "mid_signal": -12322, "gamma_signal": 2164, "vega_signal": 4410, "option_type": "P", "stock_price": 403.85, "utc_time": 1773328340000}, {"instrument": "MSFT", "mid_signal": -41831, "gamma_signal": -8738, "vega_signal": -15924, "option_type": "C", "stock_price": 403.83, "utc_time": 1773328345000}, {"instrument": "MSFT", "mid_signal": -4598, "gamma_signal": 264, "vega_signal": 350, "option_type": "P", "stock_price": 403.83, "utc_time": 1773328345000}, {"instrument": "MSFT", "mid_signal": -105151, "gamma_signal": -9591, "vega_signal": -18234, "option_type": "C", "stock_price": 403.84, "utc_time": 1773328350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773328350000}, {"instrument": "MSFT", "mid_signal": 262061, "gamma_signal": 46983, "vega_signal": 84006, "option_type": "C", "stock_price": 403.84, "utc_time": 1773328355000}, {"instrument": "MSFT", "mid_signal": -122531, "gamma_signal": 17334, "vega_signal": 32860, "option_type": "P", "stock_price": 403.84, "utc_time": 1773328355000}, {"instrument": "MSFT", "mid_signal": -182609, "gamma_signal": -52842, "vega_signal": -93787, "option_type": "C", "stock_price": 403.57, "utc_time": 1773328360000}, {"instrument": "MSFT", "mid_signal": -109320, "gamma_signal": 11647, "vega_signal": 20166, "option_type": "P", "stock_price": 403.57, "utc_time": 1773328360000}, {"instrument": "MSFT", "mid_signal": 76608, "gamma_signal": 12237, "vega_signal": 22091, "option_type": "C", "stock_price": 403.45, "utc_time": 1773328365000}, {"instrument": "MSFT", "mid_signal": -66306, "gamma_signal": 7567, "vega_signal": 13653, "option_type": "P", "stock_price": 403.5, "utc_time": 1773328365000}, {"instrument": "MSFT", "mid_signal": 8759, "gamma_signal": 1911, "vega_signal": 3441, "option_type": "C", "stock_price": 403.45, "utc_time": 1773328370000}, {"instrument": "MSFT", "mid_signal": -288070, "gamma_signal": 47282, "vega_signal": 86560, "option_type": "P", "stock_price": 403.45, "utc_time": 1773328370000}, {"instrument": "MSFT", "mid_signal": 147073, "gamma_signal": 22702, "vega_signal": 41134, "option_type": "C", "stock_price": 403.3, "utc_time": 1773328375000}, {"instrument": "MSFT", "mid_signal": -685611, "gamma_signal": 79145, "vega_signal": 145837, "option_type": "P", "stock_price": 403.3, "utc_time": 1773328375000}, {"instrument": "MSFT", "mid_signal": -59567, "gamma_signal": -7399, "vega_signal": -13597, "option_type": "C", "stock_price": 403.28, "utc_time": 1773328380000}, {"instrument": "MSFT", "mid_signal": -2967600, "gamma_signal": 404632, "vega_signal": 755850, "option_type": "P", "stock_price": 403.19, "utc_time": 1773328380000}, {"instrument": "MSFT", "mid_signal": -353207, "gamma_signal": -51858, "vega_signal": -95500, "option_type": "C", "stock_price": 403.15, "utc_time": 1773328385000}, {"instrument": "MSFT", "mid_signal": 81794, "gamma_signal": -3951, "vega_signal": -4611, "option_type": "P", "stock_price": 403.15, "utc_time": 1773328385000}, {"instrument": "MSFT", "mid_signal": -583136, "gamma_signal": -97721, "vega_signal": -179295, "option_type": "C", "stock_price": 402.96, "utc_time": 1773328390000}, {"instrument": "MSFT", "mid_signal": -667887, "gamma_signal": 54991, "vega_signal": 99211, "option_type": "P", "stock_price": 402.98, "utc_time": 1773328390000}, {"instrument": "MSFT", "mid_signal": -79837, "gamma_signal": -305, "vega_signal": -1632, "option_type": "C", "stock_price": 402.88, "utc_time": 1773328395000}, {"instrument": "MSFT", "mid_signal": -622948, "gamma_signal": 72643, "vega_signal": 132804, "option_type": "P", "stock_price": 402.88, "utc_time": 1773328395000}, {"instrument": "MSFT", "mid_signal": 127008, "gamma_signal": 19843, "vega_signal": 36044, "option_type": "C", "stock_price": 402.89, "utc_time": 1773328400000}, {"instrument": "MSFT", "mid_signal": -34254, "gamma_signal": 3448, "vega_signal": 6438, "option_type": "P", "stock_price": 402.88, "utc_time": 1773328400000}, {"instrument": "MSFT", "mid_signal": -88112, "gamma_signal": -14598, "vega_signal": -26597, "option_type": "C", "stock_price": 402.96, "utc_time": 1773328405000}, {"instrument": "MSFT", "mid_signal": 395499, "gamma_signal": -31126, "vega_signal": -53641, "option_type": "P", "stock_price": 402.96, "utc_time": 1773328405000}, {"instrument": "MSFT", "mid_signal": -78363, "gamma_signal": -9984, "vega_signal": -18304, "option_type": "C", "stock_price": 402.91, "utc_time": 1773328410000}, {"instrument": "MSFT", "mid_signal": -32016, "gamma_signal": 2657, "vega_signal": 4459, "option_type": "P", "stock_price": 402.91, "utc_time": 1773328410000}, {"instrument": "MSFT", "mid_signal": -14765, "gamma_signal": 2240, "vega_signal": 3458, "option_type": "C", "stock_price": 402.88, "utc_time": 1773328415000}, {"instrument": "MSFT", "mid_signal": -36770, "gamma_signal": 3908, "vega_signal": 7024, "option_type": "P", "stock_price": 402.88, "utc_time": 1773328415000}, {"instrument": "MSFT", "mid_signal": -67094, "gamma_signal": -1516, "vega_signal": -3347, "option_type": "C", "stock_price": 402.87, "utc_time": 1773328420000}, {"instrument": "MSFT", "mid_signal": 32017, "gamma_signal": -2658, "vega_signal": -4460, "option_type": "P", "stock_price": 402.87, "utc_time": 1773328420000}, {"instrument": "MSFT", "mid_signal": -81336, "gamma_signal": -2245, "vega_signal": -5017, "option_type": "C", "stock_price": 402.81, "utc_time": 1773328425000}, {"instrument": "MSFT", "mid_signal": 282199, "gamma_signal": -29241, "vega_signal": -52800, "option_type": "P", "stock_price": 402.855, "utc_time": 1773328425000}, {"instrument": "MSFT", "mid_signal": -133541, "gamma_signal": -12090, "vega_signal": -22664, "option_type": "C", "stock_price": 402.77, "utc_time": 1773328430000}, {"instrument": "MSFT", "mid_signal": -69611, "gamma_signal": 5395, "vega_signal": 9505, "option_type": "P", "stock_price": 402.77, "utc_time": 1773328430000}, {"instrument": "MSFT", "mid_signal": 56264, "gamma_signal": 18243, "vega_signal": 32693, "option_type": "C", "stock_price": 402.79, "utc_time": 1773328435000}, {"instrument": "MSFT", "mid_signal": 21100, "gamma_signal": -2728, "vega_signal": -5010, "option_type": "P", "stock_price": 402.79, "utc_time": 1773328435000}, {"instrument": "MSFT", "mid_signal": -387605, "gamma_signal": -49998, "vega_signal": -93006, "option_type": "C", "stock_price": 402.79, "utc_time": 1773328440000}, {"instrument": "MSFT", "mid_signal": -355196, "gamma_signal": 37472, "vega_signal": 68078, "option_type": "P", "stock_price": 402.77, "utc_time": 1773328440000}, {"instrument": "MSFT", "mid_signal": 22001, "gamma_signal": 4834, "vega_signal": 8469, "option_type": "C", "stock_price": 402.77, "utc_time": 1773328445000}, {"instrument": "MSFT", "mid_signal": 287111, "gamma_signal": -30409, "vega_signal": -55365, "option_type": "P", "stock_price": 402.77, "utc_time": 1773328445000}, {"instrument": "MSFT", "mid_signal": 20176, "gamma_signal": 1943, "vega_signal": 3492, "option_type": "C", "stock_price": 402.88, "utc_time": 1773328450000}, {"instrument": "MSFT", "mid_signal": -265668, "gamma_signal": 28304, "vega_signal": 52396, "option_type": "P", "stock_price": 402.87, "utc_time": 1773328450000}, {"instrument": "MSFT", "mid_signal": -1859275, "gamma_signal": -226231, "vega_signal": -423198, "option_type": "C", "stock_price": 402.77, "utc_time": 1773328455000}, {"instrument": "MSFT", "mid_signal": 328653, "gamma_signal": -32470, "vega_signal": -57979, "option_type": "P", "stock_price": 402.77, "utc_time": 1773328455000}, {"instrument": "MSFT", "mid_signal": 338401, "gamma_signal": 47654, "vega_signal": 88346, "option_type": "C", "stock_price": 403.07, "utc_time": 1773328460000}, {"instrument": "MSFT", "mid_signal": 29494, "gamma_signal": -2360, "vega_signal": -4294, "option_type": "P", "stock_price": 403.07, "utc_time": 1773328460000}, {"instrument": "MSFT", "mid_signal": 68309, "gamma_signal": 18676, "vega_signal": 35166, "option_type": "C", "stock_price": 403.1, "utc_time": 1773328465000}, {"instrument": "MSFT", "mid_signal": 368317, "gamma_signal": -38367, "vega_signal": -69630, "option_type": "P", "stock_price": 403.1, "utc_time": 1773328465000}, {"instrument": "MSFT", "mid_signal": 75771, "gamma_signal": 6858, "vega_signal": 13153, "option_type": "C", "stock_price": 403.1, "utc_time": 1773328470000}, {"instrument": "MSFT", "mid_signal": 181136, "gamma_signal": -17902, "vega_signal": -32522, "option_type": "P", "stock_price": 403.1, "utc_time": 1773328470000}, {"instrument": "MSFT", "mid_signal": 1993661, "gamma_signal": 217109, "vega_signal": 408895, "option_type": "C", "stock_price": 403, "utc_time": 1773328475000}, {"instrument": "MSFT", "mid_signal": -14670, "gamma_signal": 1850, "vega_signal": 3494, "option_type": "P", "stock_price": 403.1, "utc_time": 1773328475000}, {"instrument": "MSFT", "mid_signal": -232664, "gamma_signal": -33370, "vega_signal": -61458, "option_type": "C", "stock_price": 403, "utc_time": 1773328480000}, {"instrument": "MSFT", "mid_signal": -14668, "gamma_signal": 1849, "vega_signal": 3493, "option_type": "P", "stock_price": 403.03, "utc_time": 1773328480000}, {"instrument": "MSFT", "mid_signal": -249106, "gamma_signal": -37293, "vega_signal": -68493, "option_type": "C", "stock_price": 403, "utc_time": 1773328485000}, {"instrument": "MSFT", "mid_signal": -54778, "gamma_signal": 9041, "vega_signal": 19361, "option_type": "P", "stock_price": 403, "utc_time": 1773328485000}, {"instrument": "MSFT", "mid_signal": -13320, "gamma_signal": -1273, "vega_signal": -2410, "option_type": "C", "stock_price": 403, "utc_time": 1773328490000}, {"instrument": "MSFT", "mid_signal": -14753, "gamma_signal": 1341, "vega_signal": 2922, "option_type": "P", "stock_price": 403, "utc_time": 1773328490000}, {"instrument": "MSFT", "mid_signal": 7415, "gamma_signal": 1359, "vega_signal": 2475, "option_type": "C", "stock_price": 403, "utc_time": 1773328495000}, {"instrument": "MSFT", "mid_signal": 8787, "gamma_signal": 884, "vega_signal": 4776, "option_type": "P", "stock_price": 403, "utc_time": 1773328495000}, {"instrument": "MSFT", "mid_signal": 158543, "gamma_signal": 22550, "vega_signal": 41546, "option_type": "C", "stock_price": 403.1, "utc_time": 1773328500000}, {"instrument": "MSFT", "mid_signal": 21801, "gamma_signal": -3378, "vega_signal": -6665, "option_type": "P", "stock_price": 403.1, "utc_time": 1773328500000}, {"instrument": "MSFT", "mid_signal": -16427, "gamma_signal": -3459, "vega_signal": -6305, "option_type": "C", "stock_price": 403.1, "utc_time": 1773328505000}, {"instrument": "MSFT", "mid_signal": -315763, "gamma_signal": 34722, "vega_signal": 62448, "option_type": "P", "stock_price": 403.1, "utc_time": 1773328505000}, {"instrument": "MSFT", "mid_signal": -106497, "gamma_signal": -18453, "vega_signal": -33420, "option_type": "C", "stock_price": 403.02, "utc_time": 1773328510000}, {"instrument": "MSFT", "mid_signal": -533185, "gamma_signal": 33679, "vega_signal": 58281, "option_type": "P", "stock_price": 403.02, "utc_time": 1773328510000}, {"instrument": "MSFT", "mid_signal": -319179, "gamma_signal": -64516, "vega_signal": -116776, "option_type": "C", "stock_price": 403.04, "utc_time": 1773328515000}, {"instrument": "MSFT", "mid_signal": -129946, "gamma_signal": 12243, "vega_signal": 21882, "option_type": "P", "stock_price": 403.02, "utc_time": 1773328515000}, {"instrument": "MSFT", "mid_signal": -678713, "gamma_signal": -124711, "vega_signal": -227060, "option_type": "C", "stock_price": 403.19, "utc_time": 1773328520000}, {"instrument": "MSFT", "mid_signal": -14716, "gamma_signal": 1072, "vega_signal": 1967, "option_type": "P", "stock_price": 403.19, "utc_time": 1773328520000}, {"instrument": "MSFT", "mid_signal": 109008, "gamma_signal": 15349, "vega_signal": 28423, "option_type": "C", "stock_price": 403.18, "utc_time": 1773328525000}, {"instrument": "MSFT", "mid_signal": 637648, "gamma_signal": -53970, "vega_signal": -95798, "option_type": "P", "stock_price": 403.18, "utc_time": 1773328525000}, {"instrument": "MSFT", "mid_signal": 592514, "gamma_signal": 114437, "vega_signal": 207644, "option_type": "C", "stock_price": 403.15, "utc_time": 1773328530000}, {"instrument": "MSFT", "mid_signal": -24251, "gamma_signal": 2030, "vega_signal": 3592, "option_type": "P", "stock_price": 403.15, "utc_time": 1773328530000}, {"instrument": "MSFT", "mid_signal": 1532, "gamma_signal": -613, "vega_signal": -875, "option_type": "C", "stock_price": 403.15, "utc_time": 1773328535000}, {"instrument": "MSFT", "mid_signal": -28577, "gamma_signal": 3682, "vega_signal": 6926, "option_type": "P", "stock_price": 403.15, "utc_time": 1773328535000}, {"instrument": "MSFT", "mid_signal": -2958, "gamma_signal": -385, "vega_signal": -703, "option_type": "C", "stock_price": 403.15, "utc_time": 1773328540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773328540000}, {"instrument": "MSFT", "mid_signal": 8112, "gamma_signal": 2797, "vega_signal": 4926, "option_type": "C", "stock_price": 403.14, "utc_time": 1773328545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773328545000}, {"instrument": "MSFT", "mid_signal": 93831, "gamma_signal": 13960, "vega_signal": 25766, "option_type": "C", "stock_price": 403.13, "utc_time": 1773328550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.14, "utc_time": 1773328550000}, {"instrument": "MSFT", "mid_signal": -607177, "gamma_signal": -33294, "vega_signal": -68173, "option_type": "C", "stock_price": 403.13, "utc_time": 1773328555000}, {"instrument": "MSFT", "mid_signal": -9539, "gamma_signal": 958, "vega_signal": 1625, "option_type": "P", "stock_price": 403.13, "utc_time": 1773328555000}, {"instrument": "MSFT", "mid_signal": -119676, "gamma_signal": -6108, "vega_signal": -12726, "option_type": "C", "stock_price": 403.08, "utc_time": 1773328560000}, {"instrument": "MSFT", "mid_signal": 91606, "gamma_signal": -14429, "vega_signal": -28672, "option_type": "P", "stock_price": 403.08, "utc_time": 1773328560000}, {"instrument": "MSFT", "mid_signal": -736375, "gamma_signal": -87364, "vega_signal": -161024, "option_type": "C", "stock_price": 403.18, "utc_time": 1773328565000}, {"instrument": "MSFT", "mid_signal": 644, "gamma_signal": -144, "vega_signal": -372, "option_type": "P", "stock_price": 403.18, "utc_time": 1773328565000}, {"instrument": "MSFT", "mid_signal": -218154, "gamma_signal": -18540, "vega_signal": -35082, "option_type": "C", "stock_price": 403.18, "utc_time": 1773328570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.18, "utc_time": 1773328570000}, {"instrument": "MSFT", "mid_signal": 89982, "gamma_signal": 89328, "vega_signal": 158730, "option_type": "C", "stock_price": 402.87, "utc_time": 1773328575000}, {"instrument": "MSFT", "mid_signal": -251459, "gamma_signal": 34283, "vega_signal": 64642, "option_type": "P", "stock_price": 402.87, "utc_time": 1773328575000}, {"instrument": "MSFT", "mid_signal": 1490, "gamma_signal": 440, "vega_signal": 958, "option_type": "C", "stock_price": 402.95, "utc_time": 1773328580000}, {"instrument": "MSFT", "mid_signal": -23903, "gamma_signal": 2052, "vega_signal": 3609, "option_type": "P", "stock_price": 402.87, "utc_time": 1773328580000}, {"instrument": "MSFT", "mid_signal": -60857, "gamma_signal": -11526, "vega_signal": -20153, "option_type": "C", "stock_price": 402.92, "utc_time": 1773328585000}, {"instrument": "MSFT", "mid_signal": 24408, "gamma_signal": -3926, "vega_signal": -7823, "option_type": "P", "stock_price": 402.92, "utc_time": 1773328585000}, {"instrument": "MSFT", "mid_signal": -1171326, "gamma_signal": -142666, "vega_signal": -262852, "option_type": "C", "stock_price": 402.75, "utc_time": 1773328590000}, {"instrument": "MSFT", "mid_signal": -42824, "gamma_signal": 3686, "vega_signal": 6559, "option_type": "P", "stock_price": 402.75, "utc_time": 1773328590000}, {"instrument": "MSFT", "mid_signal": -403432, "gamma_signal": -34098, "vega_signal": -65233, "option_type": "C", "stock_price": 402.7, "utc_time": 1773328595000}, {"instrument": "MSFT", "mid_signal": -28564, "gamma_signal": 3576, "vega_signal": 6618, "option_type": "P", "stock_price": 402.7, "utc_time": 1773328595000}, {"instrument": "MSFT", "mid_signal": -1059287, "gamma_signal": -126592, "vega_signal": -233781, "option_type": "C", "stock_price": 402.64, "utc_time": 1773328600000}, {"instrument": "MSFT", "mid_signal": -146642, "gamma_signal": 17862, "vega_signal": 33404, "option_type": "P", "stock_price": 402.64, "utc_time": 1773328600000}, {"instrument": "MSFT", "mid_signal": 162231, "gamma_signal": 35069, "vega_signal": 61998, "option_type": "C", "stock_price": 402.72, "utc_time": 1773328605000}, {"instrument": "MSFT", "mid_signal": -12217, "gamma_signal": 1447, "vega_signal": 2634, "option_type": "P", "stock_price": 402.72, "utc_time": 1773328605000}, {"instrument": "MSFT", "mid_signal": -1631062, "gamma_signal": -192812, "vega_signal": -356300, "option_type": "C", "stock_price": 402.76, "utc_time": 1773328610000}, {"instrument": "MSFT", "mid_signal": -89024, "gamma_signal": 9863, "vega_signal": 17846, "option_type": "P", "stock_price": 402.825, "utc_time": 1773328610000}, {"instrument": "MSFT", "mid_signal": -7977, "gamma_signal": -3380, "vega_signal": -6354, "option_type": "C", "stock_price": 402.87, "utc_time": 1773328615000}, {"instrument": "MSFT", "mid_signal": -187631, "gamma_signal": 17126, "vega_signal": 29278, "option_type": "P", "stock_price": 402.87, "utc_time": 1773328615000}, {"instrument": "MSFT", "mid_signal": 210435, "gamma_signal": 25584, "vega_signal": 46789, "option_type": "C", "stock_price": 402.8, "utc_time": 1773328620000}, {"instrument": "MSFT", "mid_signal": -173009, "gamma_signal": 14434, "vega_signal": 24885, "option_type": "P", "stock_price": 402.84, "utc_time": 1773328620000}, {"instrument": "MSFT", "mid_signal": -176898, "gamma_signal": -33481, "vega_signal": -59761, "option_type": "C", "stock_price": 402.66, "utc_time": 1773328625000}, {"instrument": "MSFT", "mid_signal": -794154, "gamma_signal": 54383, "vega_signal": 92320, "option_type": "P", "stock_price": 402.61, "utc_time": 1773328625000}, {"instrument": "MSFT", "mid_signal": -16643, "gamma_signal": -2040, "vega_signal": -3995, "option_type": "C", "stock_price": 402.65, "utc_time": 1773328630000}, {"instrument": "MSFT", "mid_signal": -101200, "gamma_signal": 15927, "vega_signal": 31236, "option_type": "P", "stock_price": 402.65, "utc_time": 1773328630000}, {"instrument": "MSFT", "mid_signal": -260693, "gamma_signal": -44540, "vega_signal": -80622, "option_type": "C", "stock_price": 402.47, "utc_time": 1773328635000}, {"instrument": "MSFT", "mid_signal": 23721, "gamma_signal": -6711, "vega_signal": -14475, "option_type": "P", "stock_price": 402.47, "utc_time": 1773328635000}, {"instrument": "MSFT", "mid_signal": 1346959, "gamma_signal": 172599, "vega_signal": 314748, "option_type": "C", "stock_price": 402.45, "utc_time": 1773328640000}, {"instrument": "MSFT", "mid_signal": -237593, "gamma_signal": 21268, "vega_signal": 37569, "option_type": "P", "stock_price": 402.45, "utc_time": 1773328640000}, {"instrument": "MSFT", "mid_signal": -162667, "gamma_signal": -12124, "vega_signal": -23088, "option_type": "C", "stock_price": 402.48, "utc_time": 1773328645000}, {"instrument": "MSFT", "mid_signal": 65824, "gamma_signal": -10871, "vega_signal": -21657, "option_type": "P", "stock_price": 402.45, "utc_time": 1773328645000}, {"instrument": "MSFT", "mid_signal": 23857, "gamma_signal": 7378, "vega_signal": 13018, "option_type": "C", "stock_price": 402.6, "utc_time": 1773328650000}, {"instrument": "MSFT", "mid_signal": -23939, "gamma_signal": 1532, "vega_signal": 2283, "option_type": "P", "stock_price": 402.6, "utc_time": 1773328650000}, {"instrument": "MSFT", "mid_signal": 13617, "gamma_signal": 2355, "vega_signal": 4235, "option_type": "C", "stock_price": 402.65, "utc_time": 1773328655000}, {"instrument": "MSFT", "mid_signal": -360178, "gamma_signal": 46339, "vega_signal": 86531, "option_type": "P", "stock_price": 402.65, "utc_time": 1773328655000}, {"instrument": "MSFT", "mid_signal": -38262, "gamma_signal": -3767, "vega_signal": -6958, "option_type": "C", "stock_price": 402.55, "utc_time": 1773328660000}, {"instrument": "MSFT", "mid_signal": -29846, "gamma_signal": 3607, "vega_signal": 6704, "option_type": "P", "stock_price": 402.55, "utc_time": 1773328660000}, {"instrument": "MSFT", "mid_signal": -132943, "gamma_signal": -24470, "vega_signal": -43661, "option_type": "C", "stock_price": 402.68, "utc_time": 1773328665000}, {"instrument": "MSFT", "mid_signal": 34005, "gamma_signal": -3909, "vega_signal": -7182, "option_type": "P", "stock_price": 402.68, "utc_time": 1773328665000}, {"instrument": "MSFT", "mid_signal": -153420, "gamma_signal": -11839, "vega_signal": -22218, "option_type": "C", "stock_price": 402.58, "utc_time": 1773328670000}, {"instrument": "MSFT", "mid_signal": 31267, "gamma_signal": -4692, "vega_signal": -9014, "option_type": "P", "stock_price": 402.6, "utc_time": 1773328670000}, {"instrument": "MSFT", "mid_signal": 794546, "gamma_signal": 95493, "vega_signal": 174659, "option_type": "C", "stock_price": 402.6, "utc_time": 1773328675000}, {"instrument": "MSFT", "mid_signal": -84317, "gamma_signal": 10955, "vega_signal": 20872, "option_type": "P", "stock_price": 402.54, "utc_time": 1773328675000}, {"instrument": "MSFT", "mid_signal": 89133, "gamma_signal": 10076, "vega_signal": 18805, "option_type": "C", "stock_price": 402.66, "utc_time": 1773328680000}, {"instrument": "MSFT", "mid_signal": -15749, "gamma_signal": 2529, "vega_signal": 4948, "option_type": "P", "stock_price": 402.64, "utc_time": 1773328680000}, {"instrument": "MSFT", "mid_signal": 1652695, "gamma_signal": 203794, "vega_signal": 377276, "option_type": "C", "stock_price": 402.66, "utc_time": 1773328685000}, {"instrument": "MSFT", "mid_signal": 361977, "gamma_signal": -54119, "vega_signal": -103350, "option_type": "P", "stock_price": 402.66, "utc_time": 1773328685000}, {"instrument": "MSFT", "mid_signal": 4187, "gamma_signal": 936, "vega_signal": 1675, "option_type": "C", "stock_price": 402.66, "utc_time": 1773328690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.66, "utc_time": 1773328690000}, {"instrument": "MSFT", "mid_signal": 104902, "gamma_signal": 19801, "vega_signal": 35638, "option_type": "C", "stock_price": 402.685, "utc_time": 1773328695000}, {"instrument": "MSFT", "mid_signal": 30132, "gamma_signal": -2950, "vega_signal": -5415, "option_type": "P", "stock_price": 402.685, "utc_time": 1773328695000}, {"instrument": "MSFT", "mid_signal": 2772, "gamma_signal": 388, "vega_signal": 697, "option_type": "C", "stock_price": 402.65, "utc_time": 1773328700000}, {"instrument": "MSFT", "mid_signal": -191873, "gamma_signal": 15491, "vega_signal": 27113, "option_type": "P", "stock_price": 402.69, "utc_time": 1773328700000}, {"instrument": "MSFT", "mid_signal": 5076, "gamma_signal": 1195, "vega_signal": 2263, "option_type": "C", "stock_price": 402.67, "utc_time": 1773328705000}, {"instrument": "MSFT", "mid_signal": 19854, "gamma_signal": -3677, "vega_signal": -7013, "option_type": "P", "stock_price": 402.67, "utc_time": 1773328705000}, {"instrument": "MSFT", "mid_signal": -38934, "gamma_signal": 514, "vega_signal": 122, "option_type": "C", "stock_price": 402.62, "utc_time": 1773328710000}, {"instrument": "MSFT", "mid_signal": -200657, "gamma_signal": 21229, "vega_signal": 38454, "option_type": "P", "stock_price": 402.62, "utc_time": 1773328710000}, {"instrument": "MSFT", "mid_signal": -79933, "gamma_signal": -13821, "vega_signal": -25134, "option_type": "C", "stock_price": 402.57, "utc_time": 1773328715000}, {"instrument": "MSFT", "mid_signal": -224249, "gamma_signal": 17002, "vega_signal": 29894, "option_type": "P", "stock_price": 402.57, "utc_time": 1773328715000}, {"instrument": "MSFT", "mid_signal": 114213, "gamma_signal": 20310, "vega_signal": 36081, "option_type": "C", "stock_price": 402.54, "utc_time": 1773328720000}, {"instrument": "MSFT", "mid_signal": -1606, "gamma_signal": 1157, "vega_signal": 2405, "option_type": "P", "stock_price": 402.57, "utc_time": 1773328720000}, {"instrument": "MSFT", "mid_signal": 205907, "gamma_signal": 46584, "vega_signal": 83206, "option_type": "C", "stock_price": 402.54, "utc_time": 1773328725000}, {"instrument": "MSFT", "mid_signal": 11350, "gamma_signal": -1739, "vega_signal": -3393, "option_type": "P", "stock_price": 402.54, "utc_time": 1773328725000}, {"instrument": "MSFT", "mid_signal": 93594, "gamma_signal": 16919, "vega_signal": 31080, "option_type": "C", "stock_price": 402.76, "utc_time": 1773328730000}, {"instrument": "MSFT", "mid_signal": -6563, "gamma_signal": -2775, "vega_signal": -5400, "option_type": "P", "stock_price": 402.76, "utc_time": 1773328730000}, {"instrument": "MSFT", "mid_signal": 84311, "gamma_signal": 11312, "vega_signal": 20957, "option_type": "C", "stock_price": 402.97, "utc_time": 1773328735000}, {"instrument": "MSFT", "mid_signal": 18210, "gamma_signal": -2857, "vega_signal": -5528, "option_type": "P", "stock_price": 402.88, "utc_time": 1773328735000}, {"instrument": "MSFT", "mid_signal": 1294725, "gamma_signal": 239567, "vega_signal": 430370, "option_type": "C", "stock_price": 403.02, "utc_time": 1773328740000}, {"instrument": "MSFT", "mid_signal": 14390, "gamma_signal": -1860, "vega_signal": -3466, "option_type": "P", "stock_price": 403.02, "utc_time": 1773328740000}, {"instrument": "MSFT", "mid_signal": 14562, "gamma_signal": 3257, "vega_signal": 5990, "option_type": "C", "stock_price": 403.02, "utc_time": 1773328745000}, {"instrument": "MSFT", "mid_signal": 193902, "gamma_signal": -24014, "vega_signal": -44581, "option_type": "P", "stock_price": 403.01, "utc_time": 1773328745000}, {"instrument": "MSFT", "mid_signal": -2651, "gamma_signal": -655, "vega_signal": -1189, "option_type": "C", "stock_price": 403.02, "utc_time": 1773328750000}, {"instrument": "MSFT", "mid_signal": -7310, "gamma_signal": 653, "vega_signal": 1065, "option_type": "P", "stock_price": 403.02, "utc_time": 1773328750000}, {"instrument": "MSFT", "mid_signal": 219642, "gamma_signal": 24680, "vega_signal": 45849, "option_type": "C", "stock_price": 403.15, "utc_time": 1773328755000}, {"instrument": "MSFT", "mid_signal": 59940, "gamma_signal": -7168, "vega_signal": -13268, "option_type": "P", "stock_price": 403.02, "utc_time": 1773328755000}, {"instrument": "MSFT", "mid_signal": 56864, "gamma_signal": 7231, "vega_signal": 13519, "option_type": "C", "stock_price": 403.15, "utc_time": 1773328760000}, {"instrument": "MSFT", "mid_signal": 14394, "gamma_signal": -1861, "vega_signal": -3467, "option_type": "P", "stock_price": 403.15, "utc_time": 1773328760000}, {"instrument": "MSFT", "mid_signal": 18145, "gamma_signal": 2493, "vega_signal": 4498, "option_type": "C", "stock_price": 403.15, "utc_time": 1773328765000}, {"instrument": "MSFT", "mid_signal": 7082, "gamma_signal": -1208, "vega_signal": -2402, "option_type": "P", "stock_price": 403.15, "utc_time": 1773328765000}, {"instrument": "MSFT", "mid_signal": 37007, "gamma_signal": 6825, "vega_signal": 12235, "option_type": "C", "stock_price": 403.18, "utc_time": 1773328770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773328770000}, {"instrument": "MSFT", "mid_signal": 431897, "gamma_signal": 52394, "vega_signal": 96878, "option_type": "C", "stock_price": 403.2, "utc_time": 1773328775000}, {"instrument": "MSFT", "mid_signal": -14396, "gamma_signal": 1861, "vega_signal": 3467, "option_type": "P", "stock_price": 403.2, "utc_time": 1773328775000}, {"instrument": "MSFT", "mid_signal": 176723, "gamma_signal": 13828, "vega_signal": 26523, "option_type": "C", "stock_price": 403.26, "utc_time": 1773328780000}, {"instrument": "MSFT", "mid_signal": -29546, "gamma_signal": 3603, "vega_signal": 6690, "option_type": "P", "stock_price": 403.26, "utc_time": 1773328780000}, {"instrument": "MSFT", "mid_signal": 51683, "gamma_signal": 7768, "vega_signal": 14058, "option_type": "C", "stock_price": 403.35, "utc_time": 1773328785000}, {"instrument": "MSFT", "mid_signal": -16101, "gamma_signal": 1419, "vega_signal": 2347, "option_type": "P", "stock_price": 403.33, "utc_time": 1773328785000}, {"instrument": "MSFT", "mid_signal": 69037, "gamma_signal": 4717, "vega_signal": 9230, "option_type": "C", "stock_price": 403.35, "utc_time": 1773328790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.35, "utc_time": 1773328790000}, {"instrument": "MSFT", "mid_signal": 90469, "gamma_signal": 5609, "vega_signal": 11170, "option_type": "C", "stock_price": 403.16, "utc_time": 1773328795000}, {"instrument": "MSFT", "mid_signal": 14441, "gamma_signal": -1719, "vega_signal": -3174, "option_type": "P", "stock_price": 403.17, "utc_time": 1773328795000}, {"instrument": "MSFT", "mid_signal": 56810, "gamma_signal": 10204, "vega_signal": 18951, "option_type": "C", "stock_price": 403.35, "utc_time": 1773328800000}, {"instrument": "MSFT", "mid_signal": 147400, "gamma_signal": -12364, "vega_signal": -21273, "option_type": "P", "stock_price": 403.35, "utc_time": 1773328800000}, {"instrument": "MSFT", "mid_signal": 79626, "gamma_signal": 9607, "vega_signal": 17774, "option_type": "C", "stock_price": 403.33, "utc_time": 1773328805000}, {"instrument": "MSFT", "mid_signal": 6586, "gamma_signal": -1156, "vega_signal": -2294, "option_type": "P", "stock_price": 403.33, "utc_time": 1773328805000}, {"instrument": "MSFT", "mid_signal": 7936, "gamma_signal": 2440, "vega_signal": 4394, "option_type": "C", "stock_price": 403.33, "utc_time": 1773328810000}, {"instrument": "MSFT", "mid_signal": 12933, "gamma_signal": -863, "vega_signal": -1481, "option_type": "P", "stock_price": 403.33, "utc_time": 1773328810000}, {"instrument": "MSFT", "mid_signal": -34590, "gamma_signal": -9161, "vega_signal": -16440, "option_type": "C", "stock_price": 403.2, "utc_time": 1773328815000}, {"instrument": "MSFT", "mid_signal": 13664, "gamma_signal": -1830, "vega_signal": -3405, "option_type": "P", "stock_price": 403.33, "utc_time": 1773328815000}, {"instrument": "MSFT", "mid_signal": 49473, "gamma_signal": 5554, "vega_signal": 10149, "option_type": "C", "stock_price": 403.2, "utc_time": 1773328820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773328820000}, {"instrument": "MSFT", "mid_signal": 281313, "gamma_signal": 19684, "vega_signal": 38736, "option_type": "C", "stock_price": 403.26, "utc_time": 1773328825000}, {"instrument": "MSFT", "mid_signal": 81970, "gamma_signal": -10976, "vega_signal": -20424, "option_type": "P", "stock_price": 403.27, "utc_time": 1773328825000}, {"instrument": "MSFT", "mid_signal": 182213, "gamma_signal": 21756, "vega_signal": 40447, "option_type": "C", "stock_price": 403.36, "utc_time": 1773328830000}, {"instrument": "MSFT", "mid_signal": 18447, "gamma_signal": -2043, "vega_signal": -3690, "option_type": "P", "stock_price": 403.26, "utc_time": 1773328830000}, {"instrument": "MSFT", "mid_signal": 234862, "gamma_signal": 40814, "vega_signal": 74102, "option_type": "C", "stock_price": 403.55, "utc_time": 1773328835000}, {"instrument": "MSFT", "mid_signal": 27089, "gamma_signal": -4113, "vega_signal": -7550, "option_type": "P", "stock_price": 403.47, "utc_time": 1773328835000}, {"instrument": "MSFT", "mid_signal": 29838, "gamma_signal": 3856, "vega_signal": 7059, "option_type": "C", "stock_price": 403.55, "utc_time": 1773328840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773328840000}, {"instrument": "MSFT", "mid_signal": 54411, "gamma_signal": 7657, "vega_signal": 13923, "option_type": "C", "stock_price": 403.57, "utc_time": 1773328845000}, {"instrument": "MSFT", "mid_signal": 293301, "gamma_signal": -36226, "vega_signal": -67673, "option_type": "P", "stock_price": 403.53, "utc_time": 1773328845000}, {"instrument": "MSFT", "mid_signal": -298982, "gamma_signal": -34616, "vega_signal": -64975, "option_type": "C", "stock_price": 403.47, "utc_time": 1773328850000}, {"instrument": "MSFT", "mid_signal": 15340, "gamma_signal": -327, "vega_signal": -145, "option_type": "P", "stock_price": 403.47, "utc_time": 1773328850000}, {"instrument": "MSFT", "mid_signal": -39836, "gamma_signal": -4210, "vega_signal": -8080, "option_type": "C", "stock_price": 403.47, "utc_time": 1773328855000}, {"instrument": "MSFT", "mid_signal": -196467, "gamma_signal": 17966, "vega_signal": 31271, "option_type": "P", "stock_price": 403.47, "utc_time": 1773328855000}, {"instrument": "MSFT", "mid_signal": -565422, "gamma_signal": -116073, "vega_signal": -208212, "option_type": "C", "stock_price": 403.46, "utc_time": 1773328860000}, {"instrument": "MSFT", "mid_signal": -398391, "gamma_signal": 36225, "vega_signal": 64355, "option_type": "P", "stock_price": 403.46, "utc_time": 1773328860000}, {"instrument": "MSFT", "mid_signal": 49080, "gamma_signal": 5027, "vega_signal": 9432, "option_type": "C", "stock_price": 403.42, "utc_time": 1773328865000}, {"instrument": "MSFT", "mid_signal": 2736, "gamma_signal": -568, "vega_signal": -1220, "option_type": "P", "stock_price": 403.42, "utc_time": 1773328865000}, {"instrument": "MSFT", "mid_signal": -48092, "gamma_signal": -8968, "vega_signal": -16346, "option_type": "C", "stock_price": 403.43, "utc_time": 1773328870000}, {"instrument": "MSFT", "mid_signal": -54025, "gamma_signal": 9136, "vega_signal": 17363, "option_type": "P", "stock_price": 403.43, "utc_time": 1773328870000}, {"instrument": "MSFT", "mid_signal": -11754, "gamma_signal": -1869, "vega_signal": -3411, "option_type": "C", "stock_price": 403.43, "utc_time": 1773328875000}, {"instrument": "MSFT", "mid_signal": 5185, "gamma_signal": -24, "vega_signal": 22, "option_type": "P", "stock_price": 403.43, "utc_time": 1773328875000}, {"instrument": "MSFT", "mid_signal": -326439, "gamma_signal": -69396, "vega_signal": -124860, "option_type": "C", "stock_price": 403.55, "utc_time": 1773328880000}, {"instrument": "MSFT", "mid_signal": 13310, "gamma_signal": -2074, "vega_signal": -3403, "option_type": "P", "stock_price": 403.55, "utc_time": 1773328880000}, {"instrument": "MSFT", "mid_signal": 191064, "gamma_signal": 31311, "vega_signal": 56838, "option_type": "C", "stock_price": 403.55, "utc_time": 1773328885000}, {"instrument": "MSFT", "mid_signal": -6292, "gamma_signal": 1119, "vega_signal": 2228, "option_type": "P", "stock_price": 403.55, "utc_time": 1773328885000}, {"instrument": "MSFT", "mid_signal": 211932, "gamma_signal": 19132, "vega_signal": 36077, "option_type": "C", "stock_price": 403.44, "utc_time": 1773328890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773328890000}, {"instrument": "MSFT", "mid_signal": 63830, "gamma_signal": 8420, "vega_signal": 15650, "option_type": "C", "stock_price": 403.44, "utc_time": 1773328895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773328895000}, {"instrument": "MSFT", "mid_signal": 14579, "gamma_signal": 1398, "vega_signal": 2663, "option_type": "C", "stock_price": 403.45, "utc_time": 1773328900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773328900000}, {"instrument": "MSFT", "mid_signal": -92828, "gamma_signal": -9227, "vega_signal": -17167, "option_type": "C", "stock_price": 403.42, "utc_time": 1773328905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773328905000}, {"instrument": "MSFT", "mid_signal": 1839, "gamma_signal": 1125, "vega_signal": 2074, "option_type": "C", "stock_price": 403.4, "utc_time": 1773328910000}, {"instrument": "MSFT", "mid_signal": -9267, "gamma_signal": 1467, "vega_signal": 2825, "option_type": "P", "stock_price": 403.42, "utc_time": 1773328910000}, {"instrument": "MSFT", "mid_signal": 34889, "gamma_signal": 7028, "vega_signal": 14914, "option_type": "C", "stock_price": 403.4, "utc_time": 1773328915000}, {"instrument": "MSFT", "mid_signal": -23349, "gamma_signal": 3376, "vega_signal": 5851, "option_type": "P", "stock_price": 403.4, "utc_time": 1773328915000}, {"instrument": "MSFT", "mid_signal": -12785, "gamma_signal": -2484, "vega_signal": -4249, "option_type": "C", "stock_price": 403.33, "utc_time": 1773328920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773328920000}, {"instrument": "MSFT", "mid_signal": -74771, "gamma_signal": -8612, "vega_signal": -15927, "option_type": "C", "stock_price": 403.27, "utc_time": 1773328925000}, {"instrument": "MSFT", "mid_signal": 70195, "gamma_signal": 6567, "vega_signal": 11555, "option_type": "P", "stock_price": 403.27, "utc_time": 1773328925000}, {"instrument": "MSFT", "mid_signal": -57838, "gamma_signal": -10583, "vega_signal": -19275, "option_type": "C", "stock_price": 403.27, "utc_time": 1773328930000}, {"instrument": "MSFT", "mid_signal": -6483, "gamma_signal": 1130, "vega_signal": 2270, "option_type": "P", "stock_price": 403.27, "utc_time": 1773328930000}, {"instrument": "MSFT", "mid_signal": -233, "gamma_signal": -65, "vega_signal": -153, "option_type": "C", "stock_price": 403.27, "utc_time": 1773328935000}, {"instrument": "MSFT", "mid_signal": -28225, "gamma_signal": 1857, "vega_signal": 3235, "option_type": "P", "stock_price": 403.27, "utc_time": 1773328935000}, {"instrument": "MSFT", "mid_signal": 134714, "gamma_signal": 9007, "vega_signal": 17766, "option_type": "C", "stock_price": 403.33, "utc_time": 1773328940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.33, "utc_time": 1773328940000}, {"instrument": "MSFT", "mid_signal": 224869, "gamma_signal": 28219, "vega_signal": 51690, "option_type": "C", "stock_price": 403.53, "utc_time": 1773328945000}, {"instrument": "MSFT", "mid_signal": 67655, "gamma_signal": -7823, "vega_signal": -14420, "option_type": "P", "stock_price": 403.33, "utc_time": 1773328945000}, {"instrument": "MSFT", "mid_signal": 11043, "gamma_signal": -1227, "vega_signal": -1935, "option_type": "C", "stock_price": 403.53, "utc_time": 1773328950000}, {"instrument": "MSFT", "mid_signal": 3031, "gamma_signal": -616, "vega_signal": -1382, "option_type": "P", "stock_price": 403.53, "utc_time": 1773328950000}, {"instrument": "MSFT", "mid_signal": 236970, "gamma_signal": 25656, "vega_signal": 47555, "option_type": "C", "stock_price": 403.52, "utc_time": 1773328955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773328955000}, {"instrument": "MSFT", "mid_signal": 432046, "gamma_signal": 47809, "vega_signal": 88540, "option_type": "C", "stock_price": 403.71, "utc_time": 1773328960000}, {"instrument": "MSFT", "mid_signal": 395836, "gamma_signal": -43249, "vega_signal": -79251, "option_type": "P", "stock_price": 403.71, "utc_time": 1773328960000}, {"instrument": "MSFT", "mid_signal": -94017, "gamma_signal": -12399, "vega_signal": -22696, "option_type": "C", "stock_price": 403.67, "utc_time": 1773328965000}, {"instrument": "MSFT", "mid_signal": 6490, "gamma_signal": -1131, "vega_signal": -2273, "option_type": "P", "stock_price": 403.71, "utc_time": 1773328965000}, {"instrument": "MSFT", "mid_signal": 14166, "gamma_signal": 1839, "vega_signal": 3223, "option_type": "C", "stock_price": 403.75, "utc_time": 1773328970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773328970000}, {"instrument": "MSFT", "mid_signal": -49031, "gamma_signal": -6873, "vega_signal": -12453, "option_type": "C", "stock_price": 403.64, "utc_time": 1773328975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773328975000}, {"instrument": "MSFT", "mid_signal": 5939, "gamma_signal": 762, "vega_signal": 1369, "option_type": "C", "stock_price": 403.74, "utc_time": 1773328980000}, {"instrument": "MSFT", "mid_signal": 18464, "gamma_signal": -3288, "vega_signal": -6587, "option_type": "P", "stock_price": 403.74, "utc_time": 1773328980000}, {"instrument": "MSFT", "mid_signal": -231415, "gamma_signal": -7802, "vega_signal": -17058, "option_type": "C", "stock_price": 403.74, "utc_time": 1773328985000}, {"instrument": "MSFT", "mid_signal": 692909, "gamma_signal": -14166, "vega_signal": -34638, "option_type": "P", "stock_price": 403.74, "utc_time": 1773328985000}, {"instrument": "MSFT", "mid_signal": 319248, "gamma_signal": 31388, "vega_signal": 58118, "option_type": "C", "stock_price": 403.9, "utc_time": 1773328990000}, {"instrument": "MSFT", "mid_signal": 31077, "gamma_signal": -4649, "vega_signal": -8919, "option_type": "P", "stock_price": 403.79, "utc_time": 1773328990000}, {"instrument": "MSFT", "mid_signal": -513612, "gamma_signal": -46691, "vega_signal": -88769, "option_type": "C", "stock_price": 404.1, "utc_time": 1773328995000}, {"instrument": "MSFT", "mid_signal": 59107, "gamma_signal": -7850, "vega_signal": -14857, "option_type": "P", "stock_price": 404.01, "utc_time": 1773328995000}, {"instrument": "MSFT", "mid_signal": 37270, "gamma_signal": 4568, "vega_signal": 8450, "option_type": "C", "stock_price": 404.09, "utc_time": 1773329000000}, {"instrument": "MSFT", "mid_signal": -74943, "gamma_signal": 9019, "vega_signal": 16672, "option_type": "P", "stock_price": 404.1, "utc_time": 1773329000000}, {"instrument": "MSFT", "mid_signal": -76595, "gamma_signal": -12972, "vega_signal": -23448, "option_type": "C", "stock_price": 403.99, "utc_time": 1773329005000}, {"instrument": "MSFT", "mid_signal": -51483, "gamma_signal": 6315, "vega_signal": 12027, "option_type": "P", "stock_price": 403.99, "utc_time": 1773329005000}, {"instrument": "MSFT", "mid_signal": 5928, "gamma_signal": 59, "vega_signal": 250, "option_type": "C", "stock_price": 403.99, "utc_time": 1773329010000}, {"instrument": "MSFT", "mid_signal": 13453, "gamma_signal": -1217, "vega_signal": -2013, "option_type": "P", "stock_price": 403.99, "utc_time": 1773329010000}, {"instrument": "MSFT", "mid_signal": -37932, "gamma_signal": -6535, "vega_signal": -11707, "option_type": "C", "stock_price": 403.99, "utc_time": 1773329015000}, {"instrument": "MSFT", "mid_signal": 64724, "gamma_signal": -3092, "vega_signal": -5203, "option_type": "P", "stock_price": 403.99, "utc_time": 1773329015000}, {"instrument": "MSFT", "mid_signal": 2230004, "gamma_signal": 248972, "vega_signal": 463331, "option_type": "C", "stock_price": 403.99, "utc_time": 1773329020000}, {"instrument": "MSFT", "mid_signal": -6158, "gamma_signal": 1097, "vega_signal": 2197, "option_type": "P", "stock_price": 403.99, "utc_time": 1773329020000}, {"instrument": "MSFT", "mid_signal": 2868, "gamma_signal": 686, "vega_signal": 1191, "option_type": "C", "stock_price": 403.99, "utc_time": 1773329025000}, {"instrument": "MSFT", "mid_signal": 12912, "gamma_signal": -1772, "vega_signal": -3332, "option_type": "P", "stock_price": 403.99, "utc_time": 1773329025000}, {"instrument": "MSFT", "mid_signal": -236120, "gamma_signal": -21264, "vega_signal": -40352, "option_type": "C", "stock_price": 403.99, "utc_time": 1773329030000}, {"instrument": "MSFT", "mid_signal": 27804, "gamma_signal": -1899, "vega_signal": -3297, "option_type": "P", "stock_price": 403.99, "utc_time": 1773329030000}, {"instrument": "MSFT", "mid_signal": -287431, "gamma_signal": -19101, "vega_signal": -36167, "option_type": "C", "stock_price": 403.99, "utc_time": 1773329035000}, {"instrument": "MSFT", "mid_signal": -11584, "gamma_signal": 926, "vega_signal": 1515, "option_type": "P", "stock_price": 403.99, "utc_time": 1773329035000}, {"instrument": "MSFT", "mid_signal": -7272, "gamma_signal": -1953, "vega_signal": -3720, "option_type": "C", "stock_price": 403.78, "utc_time": 1773329040000}, {"instrument": "MSFT", "mid_signal": 62669, "gamma_signal": -10025, "vega_signal": -19396, "option_type": "P", "stock_price": 403.78, "utc_time": 1773329040000}, {"instrument": "MSFT", "mid_signal": -738325, "gamma_signal": -82564, "vega_signal": -152468, "option_type": "C", "stock_price": 403.66, "utc_time": 1773329045000}, {"instrument": "MSFT", "mid_signal": 130359, "gamma_signal": -14631, "vega_signal": -26523, "option_type": "P", "stock_price": 403.66, "utc_time": 1773329045000}, {"instrument": "MSFT", "mid_signal": 1157, "gamma_signal": 330, "vega_signal": 760, "option_type": "C", "stock_price": 403.66, "utc_time": 1773329050000}, {"instrument": "MSFT", "mid_signal": -17900, "gamma_signal": 2863, "vega_signal": 5540, "option_type": "P", "stock_price": 403.66, "utc_time": 1773329050000}, {"instrument": "MSFT", "mid_signal": 89656, "gamma_signal": 18480, "vega_signal": 32857, "option_type": "C", "stock_price": 403.66, "utc_time": 1773329055000}, {"instrument": "MSFT", "mid_signal": 22587, "gamma_signal": -2099, "vega_signal": -3674, "option_type": "P", "stock_price": 403.66, "utc_time": 1773329055000}, {"instrument": "MSFT", "mid_signal": 140335, "gamma_signal": 29384, "vega_signal": 52231, "option_type": "C", "stock_price": 403.66, "utc_time": 1773329060000}, {"instrument": "MSFT", "mid_signal": -12749, "gamma_signal": 1769, "vega_signal": 3312, "option_type": "P", "stock_price": 403.65, "utc_time": 1773329060000}, {"instrument": "MSFT", "mid_signal": 694, "gamma_signal": 198, "vega_signal": 456, "option_type": "C", "stock_price": 403.65, "utc_time": 1773329065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773329065000}, {"instrument": "MSFT", "mid_signal": -17386, "gamma_signal": -3056, "vega_signal": -5448, "option_type": "C", "stock_price": 403.67, "utc_time": 1773329070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773329070000}, {"instrument": "MSFT", "mid_signal": -62813, "gamma_signal": -10393, "vega_signal": -18859, "option_type": "C", "stock_price": 403.65, "utc_time": 1773329075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773329075000}, {"instrument": "MSFT", "mid_signal": 11559, "gamma_signal": 461, "vega_signal": 940, "option_type": "C", "stock_price": 403.69, "utc_time": 1773329080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773329080000}, {"instrument": "MSFT", "mid_signal": 293263, "gamma_signal": 33518, "vega_signal": 61551, "option_type": "C", "stock_price": 403.83, "utc_time": 1773329085000}, {"instrument": "MSFT", "mid_signal": -121617, "gamma_signal": 16820, "vega_signal": 31651, "option_type": "P", "stock_price": 403.83, "utc_time": 1773329085000}, {"instrument": "MSFT", "mid_signal": 28297, "gamma_signal": 3083, "vega_signal": 5673, "option_type": "C", "stock_price": 403.78, "utc_time": 1773329090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773329090000}, {"instrument": "MSFT", "mid_signal": -197419, "gamma_signal": -27536, "vega_signal": -49846, "option_type": "C", "stock_price": 403.565, "utc_time": 1773329095000}, {"instrument": "MSFT", "mid_signal": -437276, "gamma_signal": 52515, "vega_signal": 96367, "option_type": "P", "stock_price": 403.565, "utc_time": 1773329095000}, {"instrument": "MSFT", "mid_signal": -34805, "gamma_signal": -4306, "vega_signal": -8097, "option_type": "C", "stock_price": 403.565, "utc_time": 1773329100000}, {"instrument": "MSFT", "mid_signal": -9219, "gamma_signal": 1459, "vega_signal": 2814, "option_type": "P", "stock_price": 403.565, "utc_time": 1773329100000}, {"instrument": "MSFT", "mid_signal": 5405772, "gamma_signal": 612530, "vega_signal": 1127658, "option_type": "C", "stock_price": 403.58, "utc_time": 1773329105000}, {"instrument": "MSFT", "mid_signal": -6750, "gamma_signal": 1580, "vega_signal": 3809, "option_type": "P", "stock_price": 403.565, "utc_time": 1773329105000}, {"instrument": "MSFT", "mid_signal": -15643, "gamma_signal": -4008, "vega_signal": -6805, "option_type": "C", "stock_price": 403.6, "utc_time": 1773329110000}, {"instrument": "MSFT", "mid_signal": -1050105, "gamma_signal": 119404, "vega_signal": 216610, "option_type": "P", "stock_price": 403.6, "utc_time": 1773329110000}, {"instrument": "MSFT", "mid_signal": -52827, "gamma_signal": -7344, "vega_signal": -13384, "option_type": "C", "stock_price": 403.4, "utc_time": 1773329115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773329115000}, {"instrument": "MSFT", "mid_signal": -26020, "gamma_signal": -4313, "vega_signal": -7906, "option_type": "C", "stock_price": 403.5, "utc_time": 1773329120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773329120000}, {"instrument": "MSFT", "mid_signal": 354414, "gamma_signal": 40104, "vega_signal": 73835, "option_type": "C", "stock_price": 403.5, "utc_time": 1773329125000}, {"instrument": "MSFT", "mid_signal": 6247, "gamma_signal": -1112, "vega_signal": -2215, "option_type": "P", "stock_price": 403.5, "utc_time": 1773329125000}, {"instrument": "MSFT", "mid_signal": 80935, "gamma_signal": 10717, "vega_signal": 19446, "option_type": "C", "stock_price": 403.53, "utc_time": 1773329130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773329130000}, {"instrument": "MSFT", "mid_signal": 8571, "gamma_signal": 1167, "vega_signal": 1928, "option_type": "C", "stock_price": 403.55, "utc_time": 1773329135000}, {"instrument": "MSFT", "mid_signal": -4135, "gamma_signal": 805, "vega_signal": 1662, "option_type": "P", "stock_price": 403.53, "utc_time": 1773329135000}, {"instrument": "MSFT", "mid_signal": -18715, "gamma_signal": -3695, "vega_signal": -6561, "option_type": "C", "stock_price": 403.55, "utc_time": 1773329140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773329140000}, {"instrument": "MSFT", "mid_signal": 87184, "gamma_signal": 6385, "vega_signal": 12352, "option_type": "C", "stock_price": 403.55, "utc_time": 1773329145000}, {"instrument": "MSFT", "mid_signal": 75132, "gamma_signal": -7308, "vega_signal": -13183, "option_type": "P", "stock_price": 403.55, "utc_time": 1773329145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773329150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773329150000}, {"instrument": "MSFT", "mid_signal": -98524, "gamma_signal": -20865, "vega_signal": -37097, "option_type": "C", "stock_price": 403.66, "utc_time": 1773329155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773329155000}, {"instrument": "MSFT", "mid_signal": -47724, "gamma_signal": -7689, "vega_signal": -13566, "option_type": "C", "stock_price": 403.8, "utc_time": 1773329160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773329160000}, {"instrument": "MSFT", "mid_signal": -17603, "gamma_signal": -2034, "vega_signal": -3666, "option_type": "C", "stock_price": 403.85, "utc_time": 1773329165000}, {"instrument": "MSFT", "mid_signal": 27221, "gamma_signal": -4364, "vega_signal": -8369, "option_type": "P", "stock_price": 403.85, "utc_time": 1773329165000}, {"instrument": "MSFT", "mid_signal": 38938, "gamma_signal": 5004, "vega_signal": 9267, "option_type": "C", "stock_price": 403.83, "utc_time": 1773329170000}, {"instrument": "MSFT", "mid_signal": 35224, "gamma_signal": -1107, "vega_signal": -1947, "option_type": "P", "stock_price": 403.86, "utc_time": 1773329170000}, {"instrument": "MSFT", "mid_signal": -13792, "gamma_signal": 2044, "vega_signal": 3260, "option_type": "C", "stock_price": 403.9, "utc_time": 1773329175000}, {"instrument": "MSFT", "mid_signal": 22846, "gamma_signal": -2077, "vega_signal": -3664, "option_type": "P", "stock_price": 403.9, "utc_time": 1773329175000}, {"instrument": "MSFT", "mid_signal": 17989, "gamma_signal": 10956, "vega_signal": 18574, "option_type": "C", "stock_price": 403.85, "utc_time": 1773329180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773329180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773329185000}, {"instrument": "MSFT", "mid_signal": 6109, "gamma_signal": -1104, "vega_signal": -2183, "option_type": "P", "stock_price": 403.85, "utc_time": 1773329185000}, {"instrument": "MSFT", "mid_signal": 20510, "gamma_signal": 5583, "vega_signal": 9665, "option_type": "C", "stock_price": 403.79, "utc_time": 1773329190000}, {"instrument": "MSFT", "mid_signal": 281740, "gamma_signal": -8853, "vega_signal": -15570, "option_type": "P", "stock_price": 403.79, "utc_time": 1773329190000}, {"instrument": "MSFT", "mid_signal": 5114, "gamma_signal": 1105, "vega_signal": 1934, "option_type": "C", "stock_price": 403.79, "utc_time": 1773329195000}, {"instrument": "MSFT", "mid_signal": -9072, "gamma_signal": 1455, "vega_signal": 2789, "option_type": "P", "stock_price": 403.79, "utc_time": 1773329195000}, {"instrument": "MSFT", "mid_signal": -505514, "gamma_signal": -70279, "vega_signal": -125129, "option_type": "C", "stock_price": 403.85, "utc_time": 1773329200000}, {"instrument": "MSFT", "mid_signal": -74856, "gamma_signal": 10710, "vega_signal": 20213, "option_type": "P", "stock_price": 403.79, "utc_time": 1773329200000}, {"instrument": "MSFT", "mid_signal": -68738, "gamma_signal": -15495, "vega_signal": -27245, "option_type": "C", "stock_price": 403.75, "utc_time": 1773329205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773329205000}, {"instrument": "MSFT", "mid_signal": -54044, "gamma_signal": -14596, "vega_signal": -25333, "option_type": "C", "stock_price": 403.72, "utc_time": 1773329210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773329210000}, {"instrument": "MSFT", "mid_signal": 30682, "gamma_signal": 6628, "vega_signal": 11601, "option_type": "C", "stock_price": 403.72, "utc_time": 1773329215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773329215000}, {"instrument": "MSFT", "mid_signal": -532797, "gamma_signal": -60957, "vega_signal": -110106, "option_type": "C", "stock_price": 403.73, "utc_time": 1773329220000}, {"instrument": "MSFT", "mid_signal": 73155, "gamma_signal": -11027, "vega_signal": -22791, "option_type": "P", "stock_price": 403.83, "utc_time": 1773329220000}, {"instrument": "MSFT", "mid_signal": -93124, "gamma_signal": -20731, "vega_signal": -35806, "option_type": "C", "stock_price": 403.83, "utc_time": 1773329225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773329225000}, {"instrument": "MSFT", "mid_signal": 44872, "gamma_signal": 4567, "vega_signal": 8342, "option_type": "C", "stock_price": 403.88, "utc_time": 1773329230000}, {"instrument": "MSFT", "mid_signal": 139689, "gamma_signal": -19971, "vega_signal": -36747, "option_type": "P", "stock_price": 403.88, "utc_time": 1773329230000}, {"instrument": "MSFT", "mid_signal": 71064, "gamma_signal": 5552, "vega_signal": 10460, "option_type": "C", "stock_price": 404, "utc_time": 1773329235000}, {"instrument": "MSFT", "mid_signal": 49833, "gamma_signal": -3591, "vega_signal": -6264, "option_type": "P", "stock_price": 404, "utc_time": 1773329235000}, {"instrument": "MSFT", "mid_signal": -1162024, "gamma_signal": -56812, "vega_signal": -110825, "option_type": "C", "stock_price": 403.95, "utc_time": 1773329240000}, {"instrument": "MSFT", "mid_signal": -59362, "gamma_signal": 10929, "vega_signal": 21413, "option_type": "P", "stock_price": 403.95, "utc_time": 1773329240000}, {"instrument": "MSFT", "mid_signal": 1035579, "gamma_signal": 226067, "vega_signal": 390831, "option_type": "C", "stock_price": 403.72, "utc_time": 1773329245000}, {"instrument": "MSFT", "mid_signal": -78864, "gamma_signal": 6023, "vega_signal": 10188, "option_type": "P", "stock_price": 403.72, "utc_time": 1773329245000}, {"instrument": "MSFT", "mid_signal": 33934, "gamma_signal": 5278, "vega_signal": 9292, "option_type": "C", "stock_price": 403.77, "utc_time": 1773329250000}, {"instrument": "MSFT", "mid_signal": -280629, "gamma_signal": 19603, "vega_signal": 32590, "option_type": "P", "stock_price": 403.72, "utc_time": 1773329250000}, {"instrument": "MSFT", "mid_signal": -154086, "gamma_signal": -8225, "vega_signal": -16175, "option_type": "C", "stock_price": 403.77, "utc_time": 1773329255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773329255000}, {"instrument": "MSFT", "mid_signal": -162380, "gamma_signal": -29110, "vega_signal": -50785, "option_type": "C", "stock_price": 403.77, "utc_time": 1773329260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773329260000}, {"instrument": "MSFT", "mid_signal": 8425, "gamma_signal": 1530, "vega_signal": 2672, "option_type": "C", "stock_price": 403.77, "utc_time": 1773329265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773329265000}, {"instrument": "MSFT", "mid_signal": 17764, "gamma_signal": 2032, "vega_signal": 3671, "option_type": "C", "stock_price": 403.82, "utc_time": 1773329270000}, {"instrument": "MSFT", "mid_signal": 12741, "gamma_signal": -1799, "vega_signal": -3309, "option_type": "P", "stock_price": 403.82, "utc_time": 1773329270000}, {"instrument": "MSFT", "mid_signal": 58298, "gamma_signal": 3677, "vega_signal": 7147, "option_type": "C", "stock_price": 403.93, "utc_time": 1773329275000}, {"instrument": "MSFT", "mid_signal": -306264, "gamma_signal": 23211, "vega_signal": 39226, "option_type": "P", "stock_price": 403.93, "utc_time": 1773329275000}, {"instrument": "MSFT", "mid_signal": 21816, "gamma_signal": 3111, "vega_signal": 6053, "option_type": "C", "stock_price": 403.84, "utc_time": 1773329280000}, {"instrument": "MSFT", "mid_signal": -12448, "gamma_signal": 1790, "vega_signal": 3276, "option_type": "P", "stock_price": 403.84, "utc_time": 1773329280000}, {"instrument": "MSFT", "mid_signal": -1072397, "gamma_signal": -228919, "vega_signal": -399877, "option_type": "C", "stock_price": 403.77, "utc_time": 1773329285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773329285000}, {"instrument": "MSFT", "mid_signal": -58820, "gamma_signal": -10125, "vega_signal": -17780, "option_type": "C", "stock_price": 403.77, "utc_time": 1773329290000}, {"instrument": "MSFT", "mid_signal": -44887, "gamma_signal": 4273, "vega_signal": 7352, "option_type": "P", "stock_price": 403.72, "utc_time": 1773329290000}, {"instrument": "MSFT", "mid_signal": -98263, "gamma_signal": -13201, "vega_signal": -23627, "option_type": "C", "stock_price": 403.69, "utc_time": 1773329295000}, {"instrument": "MSFT", "mid_signal": -279384, "gamma_signal": 20113, "vega_signal": 32734, "option_type": "P", "stock_price": 403.7, "utc_time": 1773329295000}, {"instrument": "MSFT", "mid_signal": 71216, "gamma_signal": 13505, "vega_signal": 23539, "option_type": "C", "stock_price": 403.62, "utc_time": 1773329300000}, {"instrument": "MSFT", "mid_signal": -12441, "gamma_signal": 1789, "vega_signal": 3274, "option_type": "P", "stock_price": 403.62, "utc_time": 1773329300000}, {"instrument": "MSFT", "mid_signal": 37087, "gamma_signal": 4638, "vega_signal": 8363, "option_type": "C", "stock_price": 403.62, "utc_time": 1773329305000}, {"instrument": "MSFT", "mid_signal": 3781, "gamma_signal": -765, "vega_signal": -1556, "option_type": "P", "stock_price": 403.62, "utc_time": 1773329305000}, {"instrument": "MSFT", "mid_signal": -86888, "gamma_signal": -15509, "vega_signal": -27210, "option_type": "C", "stock_price": 403.82, "utc_time": 1773329310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773329310000}, {"instrument": "MSFT", "mid_signal": 8686, "gamma_signal": 1551, "vega_signal": 2720, "option_type": "C", "stock_price": 403.71, "utc_time": 1773329315000}, {"instrument": "MSFT", "mid_signal": 24888, "gamma_signal": -3579, "vega_signal": -6550, "option_type": "P", "stock_price": 403.71, "utc_time": 1773329315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.71, "utc_time": 1773329320000}, {"instrument": "MSFT", "mid_signal": -2466, "gamma_signal": 530, "vega_signal": 1124, "option_type": "P", "stock_price": 403.71, "utc_time": 1773329320000}, {"instrument": "MSFT", "mid_signal": -19999, "gamma_signal": -4879, "vega_signal": -8503, "option_type": "C", "stock_price": 403.67, "utc_time": 1773329325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773329325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773329330000}, {"instrument": "MSFT", "mid_signal": -246439, "gamma_signal": 35259, "vega_signal": 64380, "option_type": "P", "stock_price": 403.75, "utc_time": 1773329330000}, {"instrument": "MSFT", "mid_signal": 507855, "gamma_signal": 37510, "vega_signal": 71042, "option_type": "C", "stock_price": 403.84, "utc_time": 1773329335000}, {"instrument": "MSFT", "mid_signal": -279480, "gamma_signal": 20120, "vega_signal": 32745, "option_type": "P", "stock_price": 403.84, "utc_time": 1773329335000}, {"instrument": "MSFT", "mid_signal": -15700, "gamma_signal": -3392, "vega_signal": -5892, "option_type": "C", "stock_price": 403.89, "utc_time": 1773329340000}, {"instrument": "MSFT", "mid_signal": -17455, "gamma_signal": 2876, "vega_signal": 5454, "option_type": "P", "stock_price": 403.86, "utc_time": 1773329340000}, {"instrument": "MSFT", "mid_signal": -6985, "gamma_signal": -1798, "vega_signal": -3059, "option_type": "C", "stock_price": 403.83, "utc_time": 1773329345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.86, "utc_time": 1773329345000}, {"instrument": "MSFT", "mid_signal": -13781, "gamma_signal": -2677, "vega_signal": -4658, "option_type": "C", "stock_price": 403.81, "utc_time": 1773329350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773329350000}, {"instrument": "MSFT", "mid_signal": 12919, "gamma_signal": 1887, "vega_signal": 3327, "option_type": "C", "stock_price": 403.81, "utc_time": 1773329355000}, {"instrument": "MSFT", "mid_signal": -17251, "gamma_signal": 2069, "vega_signal": 3650, "option_type": "P", "stock_price": 403.81, "utc_time": 1773329355000}, {"instrument": "MSFT", "mid_signal": 52322, "gamma_signal": 11304, "vega_signal": 19638, "option_type": "C", "stock_price": 403.81, "utc_time": 1773329360000}, {"instrument": "MSFT", "mid_signal": -14037, "gamma_signal": 751, "vega_signal": 1068, "option_type": "P", "stock_price": 403.81, "utc_time": 1773329360000}, {"instrument": "MSFT", "mid_signal": -28650, "gamma_signal": -4398, "vega_signal": -7774, "option_type": "C", "stock_price": 403.7, "utc_time": 1773329365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773329365000}, {"instrument": "MSFT", "mid_signal": -1036788, "gamma_signal": -119714, "vega_signal": -213938, "option_type": "C", "stock_price": 403.65, "utc_time": 1773329370000}, {"instrument": "MSFT", "mid_signal": -45148, "gamma_signal": 4309, "vega_signal": 7340, "option_type": "P", "stock_price": 403.7, "utc_time": 1773329370000}, {"instrument": "MSFT", "mid_signal": 55188, "gamma_signal": 7091, "vega_signal": 12495, "option_type": "C", "stock_price": 403.65, "utc_time": 1773329375000}, {"instrument": "MSFT", "mid_signal": 34488, "gamma_signal": -4137, "vega_signal": -7297, "option_type": "P", "stock_price": 403.65, "utc_time": 1773329375000}, {"instrument": "MSFT", "mid_signal": -69058, "gamma_signal": -15000, "vega_signal": -26227, "option_type": "C", "stock_price": 403.57, "utc_time": 1773329380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773329380000}, {"instrument": "MSFT", "mid_signal": 10459, "gamma_signal": 2260, "vega_signal": 3926, "option_type": "C", "stock_price": 403.61, "utc_time": 1773329385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773329385000}, {"instrument": "MSFT", "mid_signal": 34362, "gamma_signal": 4961, "vega_signal": 8633, "option_type": "C", "stock_price": 403.61, "utc_time": 1773329390000}, {"instrument": "MSFT", "mid_signal": 412179, "gamma_signal": -30155, "vega_signal": -52883, "option_type": "P", "stock_price": 403.61, "utc_time": 1773329390000}, {"instrument": "MSFT", "mid_signal": -79755, "gamma_signal": -13759, "vega_signal": -23936, "option_type": "C", "stock_price": 403.61, "utc_time": 1773329395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773329395000}, {"instrument": "MSFT", "mid_signal": -29424, "gamma_signal": -4912, "vega_signal": -8614, "option_type": "C", "stock_price": 403.72, "utc_time": 1773329400000}, {"instrument": "MSFT", "mid_signal": -6044, "gamma_signal": 1098, "vega_signal": 2165, "option_type": "P", "stock_price": 403.72, "utc_time": 1773329400000}, {"instrument": "MSFT", "mid_signal": -428, "gamma_signal": -124, "vega_signal": -283, "option_type": "C", "stock_price": 403.77, "utc_time": 1773329405000}, {"instrument": "MSFT", "mid_signal": -9983, "gamma_signal": 315, "vega_signal": 346, "option_type": "P", "stock_price": 403.77, "utc_time": 1773329405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773329410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773329410000}, {"instrument": "MSFT", "mid_signal": -8252, "gamma_signal": -1465, "vega_signal": -2441, "option_type": "C", "stock_price": 403.66, "utc_time": 1773329415000}, {"instrument": "MSFT", "mid_signal": -22802, "gamma_signal": 2113, "vega_signal": 3659, "option_type": "P", "stock_price": 403.69, "utc_time": 1773329415000}, {"instrument": "MSFT", "mid_signal": 13436, "gamma_signal": 2633, "vega_signal": 4579, "option_type": "C", "stock_price": 403.7, "utc_time": 1773329420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773329420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.7, "utc_time": 1773329425000}, {"instrument": "MSFT", "mid_signal": -192345, "gamma_signal": 26972, "vega_signal": 49710, "option_type": "P", "stock_price": 403.7, "utc_time": 1773329425000}, {"instrument": "MSFT", "mid_signal": -901, "gamma_signal": -249, "vega_signal": -608, "option_type": "C", "stock_price": 403.6, "utc_time": 1773329430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773329430000}, {"instrument": "MSFT", "mid_signal": 62674, "gamma_signal": 9067, "vega_signal": 15904, "option_type": "C", "stock_price": 403.66, "utc_time": 1773329435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.735, "utc_time": 1773329435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.66, "utc_time": 1773329440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773329440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.675, "utc_time": 1773329445000}, {"instrument": "MSFT", "mid_signal": 128222, "gamma_signal": -17980, "vega_signal": -33138, "option_type": "P", "stock_price": 403.675, "utc_time": 1773329445000}, {"instrument": "MSFT", "mid_signal": -68695, "gamma_signal": -13170, "vega_signal": -23029, "option_type": "C", "stock_price": 403.65, "utc_time": 1773329450000}, {"instrument": "MSFT", "mid_signal": -137167, "gamma_signal": 19432, "vega_signal": 35901, "option_type": "P", "stock_price": 403.65, "utc_time": 1773329450000}, {"instrument": "MSFT", "mid_signal": 136280, "gamma_signal": 8662, "vega_signal": 16556, "option_type": "C", "stock_price": 403.62, "utc_time": 1773329455000}, {"instrument": "MSFT", "mid_signal": 12820, "gamma_signal": -1798, "vega_signal": -3313, "option_type": "P", "stock_price": 403.62, "utc_time": 1773329455000}, {"instrument": "MSFT", "mid_signal": -5598, "gamma_signal": -1246, "vega_signal": -2240, "option_type": "C", "stock_price": 403.62, "utc_time": 1773329460000}, {"instrument": "MSFT", "mid_signal": -307, "gamma_signal": 68, "vega_signal": 195, "option_type": "P", "stock_price": 403.62, "utc_time": 1773329460000}, {"instrument": "MSFT", "mid_signal": 177277, "gamma_signal": 20485, "vega_signal": 36640, "option_type": "C", "stock_price": 403.62, "utc_time": 1773329465000}, {"instrument": "MSFT", "mid_signal": -126899, "gamma_signal": 18082, "vega_signal": 32983, "option_type": "P", "stock_price": 403.62, "utc_time": 1773329465000}, {"instrument": "MSFT", "mid_signal": -3022, "gamma_signal": -745, "vega_signal": -1314, "option_type": "C", "stock_price": 403.65, "utc_time": 1773329470000}, {"instrument": "MSFT", "mid_signal": -129459, "gamma_signal": 18627, "vega_signal": 34138, "option_type": "P", "stock_price": 403.65, "utc_time": 1773329470000}, {"instrument": "MSFT", "mid_signal": -39592, "gamma_signal": -12001, "vega_signal": -24383, "option_type": "C", "stock_price": 403.64, "utc_time": 1773329475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773329475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.64, "utc_time": 1773329480000}, {"instrument": "MSFT", "mid_signal": -126905, "gamma_signal": 18083, "vega_signal": 32984, "option_type": "P", "stock_price": 403.64, "utc_time": 1773329480000}, {"instrument": "MSFT", "mid_signal": -11589, "gamma_signal": -7723, "vega_signal": -16845, "option_type": "C", "stock_price": 403.64, "utc_time": 1773329485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.64, "utc_time": 1773329485000}, {"instrument": "MSFT", "mid_signal": -9126, "gamma_signal": 450, "vega_signal": 651, "option_type": "C", "stock_price": 403.64, "utc_time": 1773329490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.64, "utc_time": 1773329490000}, {"instrument": "MSFT", "mid_signal": 19064, "gamma_signal": 4796, "vega_signal": 8398, "option_type": "C", "stock_price": 403.81, "utc_time": 1773329495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.64, "utc_time": 1773329495000}, {"instrument": "MSFT", "mid_signal": -553193, "gamma_signal": -119732, "vega_signal": -208086, "option_type": "C", "stock_price": 403.81, "utc_time": 1773329500000}, {"instrument": "MSFT", "mid_signal": -8879, "gamma_signal": 1450, "vega_signal": 2752, "option_type": "P", "stock_price": 403.81, "utc_time": 1773329500000}, {"instrument": "MSFT", "mid_signal": 58347, "gamma_signal": 7264, "vega_signal": 12935, "option_type": "C", "stock_price": 403.81, "utc_time": 1773329505000}, {"instrument": "MSFT", "mid_signal": -187059, "gamma_signal": 32125, "vega_signal": 61485, "option_type": "P", "stock_price": 403.95, "utc_time": 1773329505000}, {"instrument": "MSFT", "mid_signal": 26724, "gamma_signal": -828, "vega_signal": -1096, "option_type": "C", "stock_price": 403.98, "utc_time": 1773329510000}, {"instrument": "MSFT", "mid_signal": 109538, "gamma_signal": -16031, "vega_signal": -29353, "option_type": "P", "stock_price": 403.95, "utc_time": 1773329510000}, {"instrument": "MSFT", "mid_signal": 17744, "gamma_signal": 2050, "vega_signal": 3667, "option_type": "C", "stock_price": 403.98, "utc_time": 1773329515000}, {"instrument": "MSFT", "mid_signal": -127012, "gamma_signal": 18098, "vega_signal": 33012, "option_type": "P", "stock_price": 403.98, "utc_time": 1773329515000}, {"instrument": "MSFT", "mid_signal": -51343, "gamma_signal": -7461, "vega_signal": -13110, "option_type": "C", "stock_price": 403.7, "utc_time": 1773329520000}, {"instrument": "MSFT", "mid_signal": -169294, "gamma_signal": 20374, "vega_signal": 36785, "option_type": "P", "stock_price": 403.83, "utc_time": 1773329520000}, {"instrument": "MSFT", "mid_signal": -230613, "gamma_signal": -19731, "vega_signal": -36486, "option_type": "C", "stock_price": 403.7, "utc_time": 1773329525000}, {"instrument": "MSFT", "mid_signal": -232911, "gamma_signal": 25426, "vega_signal": 43841, "option_type": "P", "stock_price": 403.7, "utc_time": 1773329525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.7, "utc_time": 1773329530000}, {"instrument": "MSFT", "mid_signal": 1052, "gamma_signal": -244, "vega_signal": -563, "option_type": "P", "stock_price": 403.7, "utc_time": 1773329530000}, {"instrument": "MSFT", "mid_signal": 129721, "gamma_signal": 18891, "vega_signal": 33293, "option_type": "C", "stock_price": 403.66, "utc_time": 1773329535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773329535000}, {"instrument": "MSFT", "mid_signal": -26054, "gamma_signal": -5667, "vega_signal": -9783, "option_type": "C", "stock_price": 403.76, "utc_time": 1773329540000}, {"instrument": "MSFT", "mid_signal": 2468, "gamma_signal": -531, "vega_signal": -1123, "option_type": "P", "stock_price": 403.66, "utc_time": 1773329540000}, {"instrument": "MSFT", "mid_signal": -36023, "gamma_signal": -4079, "vega_signal": -7350, "option_type": "C", "stock_price": 403.84, "utc_time": 1773329545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773329545000}, {"instrument": "MSFT", "mid_signal": 14967, "gamma_signal": 1284, "vega_signal": 2354, "option_type": "C", "stock_price": 403.84, "utc_time": 1773329550000}, {"instrument": "MSFT", "mid_signal": 3829, "gamma_signal": -369, "vega_signal": -571, "option_type": "P", "stock_price": 403.84, "utc_time": 1773329550000}, {"instrument": "MSFT", "mid_signal": -1613, "gamma_signal": 4677, "vega_signal": 8367, "option_type": "C", "stock_price": 403.8, "utc_time": 1773329555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773329555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773329560000}, {"instrument": "MSFT", "mid_signal": -15437, "gamma_signal": 2487, "vega_signal": 5199, "option_type": "P", "stock_price": 403.68, "utc_time": 1773329560000}, {"instrument": "MSFT", "mid_signal": -18182, "gamma_signal": -3022, "vega_signal": -5286, "option_type": "C", "stock_price": 403.68, "utc_time": 1773329565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773329565000}, {"instrument": "MSFT", "mid_signal": 21048, "gamma_signal": 2794, "vega_signal": 4995, "option_type": "C", "stock_price": 403.68, "utc_time": 1773329570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773329570000}, {"instrument": "MSFT", "mid_signal": -139744, "gamma_signal": -22886, "vega_signal": -40125, "option_type": "C", "stock_price": 403.68, "utc_time": 1773329575000}, {"instrument": "MSFT", "mid_signal": 123897, "gamma_signal": -18093, "vega_signal": -32645, "option_type": "P", "stock_price": 403.68, "utc_time": 1773329575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.68, "utc_time": 1773329580000}, {"instrument": "MSFT", "mid_signal": 126110, "gamma_signal": -17934, "vega_signal": -32883, "option_type": "P", "stock_price": 403.68, "utc_time": 1773329580000}, {"instrument": "MSFT", "mid_signal": -34476, "gamma_signal": -1084, "vega_signal": -2127, "option_type": "C", "stock_price": 403.68, "utc_time": 1773329585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773329585000}, {"instrument": "MSFT", "mid_signal": -2937, "gamma_signal": -740, "vega_signal": -1285, "option_type": "C", "stock_price": 403.72, "utc_time": 1773329590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773329590000}, {"instrument": "MSFT", "mid_signal": -17885, "gamma_signal": -2036, "vega_signal": -3669, "option_type": "C", "stock_price": 403.72, "utc_time": 1773329595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773329595000}, {"instrument": "MSFT", "mid_signal": 81725, "gamma_signal": 16991, "vega_signal": 29290, "option_type": "C", "stock_price": 403.86, "utc_time": 1773329600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773329600000}, {"instrument": "MSFT", "mid_signal": 35556, "gamma_signal": 4008, "vega_signal": 7189, "option_type": "C", "stock_price": 403.9, "utc_time": 1773329605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773329605000}, {"instrument": "MSFT", "mid_signal": -72036, "gamma_signal": -8279, "vega_signal": -14984, "option_type": "C", "stock_price": 403.9, "utc_time": 1773329610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773329610000}, {"instrument": "MSFT", "mid_signal": 72785, "gamma_signal": 10947, "vega_signal": 19255, "option_type": "C", "stock_price": 403.68, "utc_time": 1773329615000}, {"instrument": "MSFT", "mid_signal": -14638, "gamma_signal": 2529, "vega_signal": 4855, "option_type": "P", "stock_price": 403.68, "utc_time": 1773329615000}, {"instrument": "MSFT", "mid_signal": 38911, "gamma_signal": 6819, "vega_signal": 11889, "option_type": "C", "stock_price": 403.74, "utc_time": 1773329620000}, {"instrument": "MSFT", "mid_signal": 458113, "gamma_signal": -17962, "vega_signal": -32041, "option_type": "P", "stock_price": 403.74, "utc_time": 1773329620000}, {"instrument": "MSFT", "mid_signal": 231, "gamma_signal": 66, "vega_signal": 151, "option_type": "C", "stock_price": 403.74, "utc_time": 1773329625000}, {"instrument": "MSFT", "mid_signal": -5910, "gamma_signal": 1084, "vega_signal": 2131, "option_type": "P", "stock_price": 403.74, "utc_time": 1773329625000}, {"instrument": "MSFT", "mid_signal": 13558, "gamma_signal": 2668, "vega_signal": 4603, "option_type": "C", "stock_price": 403.74, "utc_time": 1773329630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773329630000}, {"instrument": "MSFT", "mid_signal": 39628, "gamma_signal": 4616, "vega_signal": 8124, "option_type": "C", "stock_price": 403.9, "utc_time": 1773329635000}, {"instrument": "MSFT", "mid_signal": -1226403, "gamma_signal": 115150, "vega_signal": 197967, "option_type": "P", "stock_price": 403.9, "utc_time": 1773329635000}, {"instrument": "MSFT", "mid_signal": -55960, "gamma_signal": -7614, "vega_signal": -13570, "option_type": "C", "stock_price": 403.9, "utc_time": 1773329640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773329640000}, {"instrument": "MSFT", "mid_signal": -947, "gamma_signal": -280, "vega_signal": -514, "option_type": "C", "stock_price": 403.84, "utc_time": 1773329645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773329645000}, {"instrument": "MSFT", "mid_signal": -24636, "gamma_signal": -3826, "vega_signal": -6780, "option_type": "C", "stock_price": 403.81, "utc_time": 1773329650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773329650000}, {"instrument": "MSFT", "mid_signal": -11299, "gamma_signal": 948, "vega_signal": 1416, "option_type": "C", "stock_price": 403.81, "utc_time": 1773329655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773329655000}, {"instrument": "MSFT", "mid_signal": 5329, "gamma_signal": 1176, "vega_signal": 2076, "option_type": "C", "stock_price": 403.66, "utc_time": 1773329660000}, {"instrument": "MSFT", "mid_signal": -251232, "gamma_signal": -11230, "vega_signal": -21860, "option_type": "P", "stock_price": 403.66, "utc_time": 1773329660000}, {"instrument": "MSFT", "mid_signal": -134318, "gamma_signal": -25760, "vega_signal": -44937, "option_type": "C", "stock_price": 403.54, "utc_time": 1773329665000}, {"instrument": "MSFT", "mid_signal": -253258, "gamma_signal": 36371, "vega_signal": 67343, "option_type": "P", "stock_price": 403.54, "utc_time": 1773329665000}, {"instrument": "MSFT", "mid_signal": 33733, "gamma_signal": 7459, "vega_signal": 13043, "option_type": "C", "stock_price": 403.55, "utc_time": 1773329670000}, {"instrument": "MSFT", "mid_signal": -5990, "gamma_signal": 1096, "vega_signal": 2149, "option_type": "P", "stock_price": 403.54, "utc_time": 1773329670000}, {"instrument": "MSFT", "mid_signal": -1153, "gamma_signal": -328, "vega_signal": -756, "option_type": "C", "stock_price": 403.55, "utc_time": 1773329675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773329675000}, {"instrument": "MSFT", "mid_signal": -126776, "gamma_signal": -17298, "vega_signal": -30841, "option_type": "C", "stock_price": 403.36, "utc_time": 1773329680000}, {"instrument": "MSFT", "mid_signal": 10509, "gamma_signal": -106, "vega_signal": -6, "option_type": "P", "stock_price": 403.36, "utc_time": 1773329680000}, {"instrument": "MSFT", "mid_signal": -394251, "gamma_signal": -45307, "vega_signal": -81296, "option_type": "C", "stock_price": 403.5, "utc_time": 1773329685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.36, "utc_time": 1773329685000}, {"instrument": "MSFT", "mid_signal": -182324, "gamma_signal": -29091, "vega_signal": -51239, "option_type": "C", "stock_price": 403.67, "utc_time": 1773329690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773329690000}, {"instrument": "MSFT", "mid_signal": -10514, "gamma_signal": 1695, "vega_signal": 2599, "option_type": "C", "stock_price": 403.61, "utc_time": 1773329695000}, {"instrument": "MSFT", "mid_signal": 98727, "gamma_signal": -15011, "vega_signal": -27894, "option_type": "P", "stock_price": 403.67, "utc_time": 1773329695000}, {"instrument": "MSFT", "mid_signal": -23333, "gamma_signal": -9314, "vega_signal": -15799, "option_type": "C", "stock_price": 403.61, "utc_time": 1773329700000}, {"instrument": "MSFT", "mid_signal": -87568, "gamma_signal": 14258, "vega_signal": 26550, "option_type": "P", "stock_price": 403.61, "utc_time": 1773329700000}, {"instrument": "MSFT", "mid_signal": 193252, "gamma_signal": 17437, "vega_signal": 31079, "option_type": "C", "stock_price": 403.76, "utc_time": 1773329705000}, {"instrument": "MSFT", "mid_signal": 128512, "gamma_signal": -17997, "vega_signal": -33124, "option_type": "P", "stock_price": 403.76, "utc_time": 1773329705000}, {"instrument": "MSFT", "mid_signal": 54523, "gamma_signal": 3484, "vega_signal": 6681, "option_type": "C", "stock_price": 403.76, "utc_time": 1773329710000}, {"instrument": "MSFT", "mid_signal": 122463, "gamma_signal": -16897, "vega_signal": -30961, "option_type": "P", "stock_price": 403.73, "utc_time": 1773329710000}, {"instrument": "MSFT", "mid_signal": 53105, "gamma_signal": 4832, "vega_signal": 8560, "option_type": "C", "stock_price": 403.78, "utc_time": 1773329715000}, {"instrument": "MSFT", "mid_signal": 128519, "gamma_signal": -17998, "vega_signal": -33126, "option_type": "P", "stock_price": 403.78, "utc_time": 1773329715000}, {"instrument": "MSFT", "mid_signal": -17663, "gamma_signal": -2029, "vega_signal": -3658, "option_type": "C", "stock_price": 403.83, "utc_time": 1773329720000}, {"instrument": "MSFT", "mid_signal": -128534, "gamma_signal": 18000, "vega_signal": 33130, "option_type": "P", "stock_price": 403.83, "utc_time": 1773329720000}, {"instrument": "MSFT", "mid_signal": 505933, "gamma_signal": 110575, "vega_signal": 191418, "option_type": "C", "stock_price": 403.68, "utc_time": 1773329725000}, {"instrument": "MSFT", "mid_signal": -128485, "gamma_signal": 17993, "vega_signal": 33117, "option_type": "P", "stock_price": 403.675, "utc_time": 1773329725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.675, "utc_time": 1773329730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.675, "utc_time": 1773329730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.675, "utc_time": 1773329735000}, {"instrument": "MSFT", "mid_signal": 1086, "gamma_signal": -251, "vega_signal": -577, "option_type": "P", "stock_price": 403.675, "utc_time": 1773329735000}, {"instrument": "MSFT", "mid_signal": -17426, "gamma_signal": -1963, "vega_signal": -3506, "option_type": "C", "stock_price": 403.675, "utc_time": 1773329740000}, {"instrument": "MSFT", "mid_signal": 137448, "gamma_signal": -19448, "vega_signal": -35880, "option_type": "P", "stock_price": 403.675, "utc_time": 1773329740000}, {"instrument": "MSFT", "mid_signal": -8326, "gamma_signal": -1523, "vega_signal": -2647, "option_type": "C", "stock_price": 403.675, "utc_time": 1773329745000}, {"instrument": "MSFT", "mid_signal": -163716, "gamma_signal": 22091, "vega_signal": 40443, "option_type": "P", "stock_price": 403.85, "utc_time": 1773329745000}, {"instrument": "MSFT", "mid_signal": 16478, "gamma_signal": 3956, "vega_signal": 6978, "option_type": "C", "stock_price": 403.85, "utc_time": 1773329750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773329750000}, {"instrument": "MSFT", "mid_signal": 32329, "gamma_signal": 2849, "vega_signal": 5256, "option_type": "C", "stock_price": 403.85, "utc_time": 1773329755000}, {"instrument": "MSFT", "mid_signal": -12854, "gamma_signal": 1800, "vega_signal": 3313, "option_type": "P", "stock_price": 403.85, "utc_time": 1773329755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773329760000}, {"instrument": "MSFT", "mid_signal": -12530, "gamma_signal": 1794, "vega_signal": 3277, "option_type": "P", "stock_price": 403.8, "utc_time": 1773329760000}, {"instrument": "MSFT", "mid_signal": -7695, "gamma_signal": 14414, "vega_signal": 23735, "option_type": "C", "stock_price": 403.59, "utc_time": 1773329765000}, {"instrument": "MSFT", "mid_signal": -183466, "gamma_signal": 29549, "vega_signal": 56496, "option_type": "P", "stock_price": 403.56, "utc_time": 1773329765000}, {"instrument": "MSFT", "mid_signal": 17961, "gamma_signal": 2027, "vega_signal": 3667, "option_type": "C", "stock_price": 403.56, "utc_time": 1773329770000}, {"instrument": "MSFT", "mid_signal": -117471, "gamma_signal": 16386, "vega_signal": 29589, "option_type": "P", "stock_price": 403.56, "utc_time": 1773329770000}, {"instrument": "MSFT", "mid_signal": -47453, "gamma_signal": -3877, "vega_signal": -7168, "option_type": "C", "stock_price": 403.43, "utc_time": 1773329775000}, {"instrument": "MSFT", "mid_signal": -1076, "gamma_signal": 248, "vega_signal": 572, "option_type": "P", "stock_price": 403.43, "utc_time": 1773329775000}, {"instrument": "MSFT", "mid_signal": 27496, "gamma_signal": 1725, "vega_signal": 3311, "option_type": "C", "stock_price": 403.43, "utc_time": 1773329780000}, {"instrument": "MSFT", "mid_signal": -22501, "gamma_signal": 2116, "vega_signal": 3662, "option_type": "P", "stock_price": 403.43, "utc_time": 1773329780000}, {"instrument": "MSFT", "mid_signal": -142179, "gamma_signal": -20658, "vega_signal": -36428, "option_type": "C", "stock_price": 403.43, "utc_time": 1773329785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.43, "utc_time": 1773329785000}, {"instrument": "MSFT", "mid_signal": -38814, "gamma_signal": -5643, "vega_signal": -9961, "option_type": "C", "stock_price": 403.43, "utc_time": 1773329790000}, {"instrument": "MSFT", "mid_signal": -34504, "gamma_signal": 4091, "vega_signal": 7280, "option_type": "P", "stock_price": 403.43, "utc_time": 1773329790000}, {"instrument": "MSFT", "mid_signal": 89024, "gamma_signal": 18795, "vega_signal": 33182, "option_type": "C", "stock_price": 403.3, "utc_time": 1773329795000}, {"instrument": "MSFT", "mid_signal": -57028, "gamma_signal": 8905, "vega_signal": 17489, "option_type": "P", "stock_price": 403.3, "utc_time": 1773329795000}, {"instrument": "MSFT", "mid_signal": -34398, "gamma_signal": -3320, "vega_signal": -6095, "option_type": "C", "stock_price": 403.3, "utc_time": 1773329800000}, {"instrument": "MSFT", "mid_signal": -1461279, "gamma_signal": 181214, "vega_signal": 325201, "option_type": "P", "stock_price": 403.3, "utc_time": 1773329800000}, {"instrument": "MSFT", "mid_signal": -5260, "gamma_signal": -4, "vega_signal": -130, "option_type": "C", "stock_price": 403.3, "utc_time": 1773329805000}, {"instrument": "MSFT", "mid_signal": -50058, "gamma_signal": 7169, "vega_signal": 13092, "option_type": "P", "stock_price": 403.3, "utc_time": 1773329805000}, {"instrument": "MSFT", "mid_signal": 130028, "gamma_signal": 19001, "vega_signal": 33648, "option_type": "C", "stock_price": 403.28, "utc_time": 1773329810000}, {"instrument": "MSFT", "mid_signal": -17599, "gamma_signal": 3234, "vega_signal": 6355, "option_type": "P", "stock_price": 403.3, "utc_time": 1773329810000}, {"instrument": "MSFT", "mid_signal": -840138, "gamma_signal": -90769, "vega_signal": -165009, "option_type": "C", "stock_price": 403.28, "utc_time": 1773329815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.28, "utc_time": 1773329815000}, {"instrument": "MSFT", "mid_signal": 4543, "gamma_signal": 981, "vega_signal": 1684, "option_type": "C", "stock_price": 403.28, "utc_time": 1773329820000}, {"instrument": "MSFT", "mid_signal": 35794, "gamma_signal": -2055, "vega_signal": -3716, "option_type": "P", "stock_price": 403.28, "utc_time": 1773329820000}, {"instrument": "MSFT", "mid_signal": -51423, "gamma_signal": -3233, "vega_signal": -6162, "option_type": "C", "stock_price": 403.17, "utc_time": 1773329825000}, {"instrument": "MSFT", "mid_signal": 127456, "gamma_signal": -16540, "vega_signal": -30042, "option_type": "P", "stock_price": 403.17, "utc_time": 1773329825000}, {"instrument": "MSFT", "mid_signal": 5223, "gamma_signal": 824, "vega_signal": 1454, "option_type": "C", "stock_price": 403.17, "utc_time": 1773329830000}, {"instrument": "MSFT", "mid_signal": -274692, "gamma_signal": 35765, "vega_signal": 66072, "option_type": "P", "stock_price": 403.17, "utc_time": 1773329830000}, {"instrument": "MSFT", "mid_signal": -349176, "gamma_signal": -41277, "vega_signal": -75110, "option_type": "C", "stock_price": 403, "utc_time": 1773329835000}, {"instrument": "MSFT", "mid_signal": 76847, "gamma_signal": -4859, "vega_signal": -6812, "option_type": "P", "stock_price": 403.02, "utc_time": 1773329835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.02, "utc_time": 1773329840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773329840000}, {"instrument": "MSFT", "mid_signal": -7782, "gamma_signal": -1452, "vega_signal": -2536, "option_type": "C", "stock_price": 403.02, "utc_time": 1773329845000}, {"instrument": "MSFT", "mid_signal": 18388, "gamma_signal": -2052, "vega_signal": -3669, "option_type": "P", "stock_price": 403.02, "utc_time": 1773329845000}, {"instrument": "MSFT", "mid_signal": -53063, "gamma_signal": -3572, "vega_signal": -6793, "option_type": "C", "stock_price": 403.045, "utc_time": 1773329850000}, {"instrument": "MSFT", "mid_signal": -136002, "gamma_signal": 18305, "vega_signal": 33802, "option_type": "P", "stock_price": 403.02, "utc_time": 1773329850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.16, "utc_time": 1773329855000}, {"instrument": "MSFT", "mid_signal": 64840, "gamma_signal": -7667, "vega_signal": -13886, "option_type": "P", "stock_price": 403.46, "utc_time": 1773329855000}, {"instrument": "MSFT", "mid_signal": -20709, "gamma_signal": -1746, "vega_signal": -3301, "option_type": "C", "stock_price": 403.46, "utc_time": 1773329860000}, {"instrument": "MSFT", "mid_signal": 326762, "gamma_signal": -43981, "vega_signal": -81213, "option_type": "P", "stock_price": 403.46, "utc_time": 1773329860000}, {"instrument": "MSFT", "mid_signal": 47432, "gamma_signal": 5099, "vega_signal": 8754, "option_type": "C", "stock_price": 403.35, "utc_time": 1773329865000}, {"instrument": "MSFT", "mid_signal": -19633, "gamma_signal": 696, "vega_signal": 802, "option_type": "P", "stock_price": 403.35, "utc_time": 1773329865000}, {"instrument": "MSFT", "mid_signal": -41623, "gamma_signal": -5408, "vega_signal": -9727, "option_type": "C", "stock_price": 403.35, "utc_time": 1773329870000}, {"instrument": "MSFT", "mid_signal": 18403, "gamma_signal": -2053, "vega_signal": -3672, "option_type": "P", "stock_price": 403.35, "utc_time": 1773329870000}, {"instrument": "MSFT", "mid_signal": 209510, "gamma_signal": 25090, "vega_signal": 45480, "option_type": "C", "stock_price": 403.35, "utc_time": 1773329875000}, {"instrument": "MSFT", "mid_signal": -23513, "gamma_signal": 2239, "vega_signal": 3970, "option_type": "P", "stock_price": 403.35, "utc_time": 1773329875000}, {"instrument": "MSFT", "mid_signal": -26802, "gamma_signal": -3025, "vega_signal": -5508, "option_type": "C", "stock_price": 403.28, "utc_time": 1773329880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.35, "utc_time": 1773329880000}, {"instrument": "MSFT", "mid_signal": -69892, "gamma_signal": -6720, "vega_signal": -12255, "option_type": "C", "stock_price": 403.17, "utc_time": 1773329885000}, {"instrument": "MSFT", "mid_signal": -94764, "gamma_signal": 14973, "vega_signal": 28441, "option_type": "P", "stock_price": 403.17, "utc_time": 1773329885000}, {"instrument": "MSFT", "mid_signal": -24120, "gamma_signal": -3638, "vega_signal": -6427, "option_type": "C", "stock_price": 403.17, "utc_time": 1773329890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773329890000}, {"instrument": "MSFT", "mid_signal": 38331, "gamma_signal": 8430, "vega_signal": 14709, "option_type": "C", "stock_price": 403.17, "utc_time": 1773329895000}, {"instrument": "MSFT", "mid_signal": 23572, "gamma_signal": -2129, "vega_signal": -3608, "option_type": "P", "stock_price": 403.17, "utc_time": 1773329895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773329900000}, {"instrument": "MSFT", "mid_signal": -134879, "gamma_signal": 18228, "vega_signal": 33701, "option_type": "P", "stock_price": 403.27, "utc_time": 1773329900000}, {"instrument": "MSFT", "mid_signal": 125457, "gamma_signal": 11432, "vega_signal": 21188, "option_type": "C", "stock_price": 403.27, "utc_time": 1773329905000}, {"instrument": "MSFT", "mid_signal": 1189, "gamma_signal": -270, "vega_signal": -621, "option_type": "P", "stock_price": 403.27, "utc_time": 1773329905000}, {"instrument": "MSFT", "mid_signal": 95222, "gamma_signal": 16673, "vega_signal": 29065, "option_type": "C", "stock_price": 403.27, "utc_time": 1773329910000}, {"instrument": "MSFT", "mid_signal": -307260, "gamma_signal": 33498, "vega_signal": 58843, "option_type": "P", "stock_price": 403.27, "utc_time": 1773329910000}, {"instrument": "MSFT", "mid_signal": 14826, "gamma_signal": 2513, "vega_signal": 4437, "option_type": "C", "stock_price": 403.27, "utc_time": 1773329915000}, {"instrument": "MSFT", "mid_signal": -134879, "gamma_signal": 18228, "vega_signal": 33701, "option_type": "P", "stock_price": 403.27, "utc_time": 1773329915000}, {"instrument": "MSFT", "mid_signal": 930, "gamma_signal": 271, "vega_signal": 506, "option_type": "C", "stock_price": 403.27, "utc_time": 1773329920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.27, "utc_time": 1773329920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.27, "utc_time": 1773329925000}, {"instrument": "MSFT", "mid_signal": -370654, "gamma_signal": 39522, "vega_signal": 69794, "option_type": "P", "stock_price": 403.27, "utc_time": 1773329925000}, {"instrument": "MSFT", "mid_signal": 16966, "gamma_signal": 2010, "vega_signal": 3620, "option_type": "C", "stock_price": 403.31, "utc_time": 1773329930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.27, "utc_time": 1773329930000}, {"instrument": "MSFT", "mid_signal": 11139, "gamma_signal": 2539, "vega_signal": 4452, "option_type": "C", "stock_price": 403.31, "utc_time": 1773329935000}, {"instrument": "MSFT", "mid_signal": -9480, "gamma_signal": 1498, "vega_signal": 2845, "option_type": "P", "stock_price": 403.31, "utc_time": 1773329935000}, {"instrument": "MSFT", "mid_signal": -131702, "gamma_signal": -26549, "vega_signal": -45966, "option_type": "C", "stock_price": 403.47, "utc_time": 1773329940000}, {"instrument": "MSFT", "mid_signal": -5301, "gamma_signal": 29, "vega_signal": -66, "option_type": "P", "stock_price": 403.47, "utc_time": 1773329940000}, {"instrument": "MSFT", "mid_signal": -176007, "gamma_signal": -19981, "vega_signal": -36171, "option_type": "C", "stock_price": 403.31, "utc_time": 1773329945000}, {"instrument": "MSFT", "mid_signal": -28849, "gamma_signal": 1883, "vega_signal": 3143, "option_type": "P", "stock_price": 403.47, "utc_time": 1773329945000}, {"instrument": "MSFT", "mid_signal": -7765, "gamma_signal": -1454, "vega_signal": -2531, "option_type": "C", "stock_price": 403.31, "utc_time": 1773329950000}, {"instrument": "MSFT", "mid_signal": -754112, "gamma_signal": 119337, "vega_signal": 225517, "option_type": "P", "stock_price": 403.31, "utc_time": 1773329950000}, {"instrument": "MSFT", "mid_signal": -51298, "gamma_signal": -7443, "vega_signal": -13119, "option_type": "C", "stock_price": 403.3, "utc_time": 1773329955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773329955000}, {"instrument": "MSFT", "mid_signal": -222289, "gamma_signal": -10174, "vega_signal": -20669, "option_type": "C", "stock_price": 403.64, "utc_time": 1773329960000}, {"instrument": "MSFT", "mid_signal": 517469, "gamma_signal": -67875, "vega_signal": -124520, "option_type": "P", "stock_price": 403.64, "utc_time": 1773329960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.64, "utc_time": 1773329965000}, {"instrument": "MSFT", "mid_signal": -289491, "gamma_signal": 39121, "vega_signal": 71222, "option_type": "P", "stock_price": 403.76, "utc_time": 1773329965000}, {"instrument": "MSFT", "mid_signal": -14224, "gamma_signal": -3430, "vega_signal": -5703, "option_type": "C", "stock_price": 403.93, "utc_time": 1773329970000}, {"instrument": "MSFT", "mid_signal": 3244755, "gamma_signal": -506630, "vega_signal": -966502, "option_type": "P", "stock_price": 403.92, "utc_time": 1773329970000}, {"instrument": "MSFT", "mid_signal": 48989, "gamma_signal": 3208, "vega_signal": 6147, "option_type": "C", "stock_price": 404.11, "utc_time": 1773329975000}, {"instrument": "MSFT", "mid_signal": -64126, "gamma_signal": 11306, "vega_signal": 19066, "option_type": "P", "stock_price": 404.11, "utc_time": 1773329975000}, {"instrument": "MSFT", "mid_signal": 243282, "gamma_signal": 34912, "vega_signal": 61533, "option_type": "C", "stock_price": 404.19, "utc_time": 1773329980000}, {"instrument": "MSFT", "mid_signal": -36404, "gamma_signal": 10308, "vega_signal": 18185, "option_type": "P", "stock_price": 404.2, "utc_time": 1773329980000}, {"instrument": "MSFT", "mid_signal": 189397, "gamma_signal": 31664, "vega_signal": 55520, "option_type": "C", "stock_price": 404.2, "utc_time": 1773329985000}, {"instrument": "MSFT", "mid_signal": -11267, "gamma_signal": 756, "vega_signal": 978, "option_type": "P", "stock_price": 404.2, "utc_time": 1773329985000}, {"instrument": "MSFT", "mid_signal": 50915, "gamma_signal": 9749, "vega_signal": 17027, "option_type": "C", "stock_price": 404.25, "utc_time": 1773329990000}, {"instrument": "MSFT", "mid_signal": 31568, "gamma_signal": -5129, "vega_signal": -9958, "option_type": "P", "stock_price": 404.25, "utc_time": 1773329990000}, {"instrument": "MSFT", "mid_signal": -275, "gamma_signal": 2593, "vega_signal": 4238, "option_type": "C", "stock_price": 404.18, "utc_time": 1773329995000}, {"instrument": "MSFT", "mid_signal": -43764, "gamma_signal": 5118, "vega_signal": 9246, "option_type": "P", "stock_price": 404.26, "utc_time": 1773329995000}, {"instrument": "MSFT", "mid_signal": -2069287, "gamma_signal": -309209, "vega_signal": -541226, "option_type": "C", "stock_price": 404.17, "utc_time": 1773330000000}, {"instrument": "MSFT", "mid_signal": -73706, "gamma_signal": 8310, "vega_signal": 14707, "option_type": "P", "stock_price": 404.18, "utc_time": 1773330000000}, {"instrument": "MSFT", "mid_signal": 432677, "gamma_signal": 43044, "vega_signal": 77794, "option_type": "C", "stock_price": 404.15, "utc_time": 1773330005000}, {"instrument": "MSFT", "mid_signal": 331464, "gamma_signal": -49722, "vega_signal": -85134, "option_type": "P", "stock_price": 404.15, "utc_time": 1773330005000}, {"instrument": "MSFT", "mid_signal": -44270, "gamma_signal": -7994, "vega_signal": -13831, "option_type": "C", "stock_price": 404.14, "utc_time": 1773330010000}, {"instrument": "MSFT", "mid_signal": -828422, "gamma_signal": 54626, "vega_signal": 88844, "option_type": "P", "stock_price": 404.14, "utc_time": 1773330010000}, {"instrument": "MSFT", "mid_signal": 44089, "gamma_signal": 6562, "vega_signal": 11433, "option_type": "C", "stock_price": 404.14, "utc_time": 1773330015000}, {"instrument": "MSFT", "mid_signal": -12363, "gamma_signal": 1200, "vega_signal": 984, "option_type": "P", "stock_price": 404.14, "utc_time": 1773330015000}, {"instrument": "MSFT", "mid_signal": -44516, "gamma_signal": -8070, "vega_signal": -13762, "option_type": "C", "stock_price": 404.05, "utc_time": 1773330020000}, {"instrument": "MSFT", "mid_signal": -200304, "gamma_signal": 31833, "vega_signal": 56223, "option_type": "P", "stock_price": 403.98, "utc_time": 1773330020000}, {"instrument": "MSFT", "mid_signal": -7697, "gamma_signal": -2033, "vega_signal": -3601, "option_type": "C", "stock_price": 403.98, "utc_time": 1773330025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.98, "utc_time": 1773330025000}, {"instrument": "MSFT", "mid_signal": -170310, "gamma_signal": -26149, "vega_signal": -45109, "option_type": "C", "stock_price": 403.98, "utc_time": 1773330030000}, {"instrument": "MSFT", "mid_signal": 9547, "gamma_signal": -641, "vega_signal": -863, "option_type": "P", "stock_price": 403.98, "utc_time": 1773330030000}, {"instrument": "MSFT", "mid_signal": -154333, "gamma_signal": -23430, "vega_signal": -40429, "option_type": "C", "stock_price": 403.98, "utc_time": 1773330035000}, {"instrument": "MSFT", "mid_signal": 11658, "gamma_signal": -1804, "vega_signal": -3171, "option_type": "P", "stock_price": 403.98, "utc_time": 1773330035000}, {"instrument": "MSFT", "mid_signal": -49240, "gamma_signal": -11008, "vega_signal": -18652, "option_type": "C", "stock_price": 403.8, "utc_time": 1773330040000}, {"instrument": "MSFT", "mid_signal": -44081, "gamma_signal": 4526, "vega_signal": 7538, "option_type": "P", "stock_price": 403.8, "utc_time": 1773330040000}, {"instrument": "MSFT", "mid_signal": -13432, "gamma_signal": -1955, "vega_signal": -3372, "option_type": "C", "stock_price": 403.8, "utc_time": 1773330045000}, {"instrument": "MSFT", "mid_signal": -32327, "gamma_signal": 1661, "vega_signal": 2594, "option_type": "P", "stock_price": 403.8, "utc_time": 1773330045000}, {"instrument": "MSFT", "mid_signal": 102250, "gamma_signal": 13528, "vega_signal": 23472, "option_type": "C", "stock_price": 403.8, "utc_time": 1773330050000}, {"instrument": "MSFT", "mid_signal": 11653, "gamma_signal": -1803, "vega_signal": -3170, "option_type": "P", "stock_price": 403.8, "utc_time": 1773330050000}, {"instrument": "MSFT", "mid_signal": 210501, "gamma_signal": 32288, "vega_signal": 55315, "option_type": "C", "stock_price": 403.8, "utc_time": 1773330055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773330055000}, {"instrument": "MSFT", "mid_signal": 234772, "gamma_signal": 32972, "vega_signal": 56645, "option_type": "C", "stock_price": 403.725, "utc_time": 1773330060000}, {"instrument": "MSFT", "mid_signal": -14300, "gamma_signal": 2590, "vega_signal": 4765, "option_type": "P", "stock_price": 403.75, "utc_time": 1773330060000}, {"instrument": "MSFT", "mid_signal": 10719, "gamma_signal": 2588, "vega_signal": 4482, "option_type": "C", "stock_price": 403.67, "utc_time": 1773330065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.725, "utc_time": 1773330065000}, {"instrument": "MSFT", "mid_signal": 17856, "gamma_signal": 3297, "vega_signal": 5631, "option_type": "C", "stock_price": 403.75, "utc_time": 1773330070000}, {"instrument": "MSFT", "mid_signal": 25423, "gamma_signal": 1282, "vega_signal": 4486, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773330075000}, {"instrument": "MSFT", "mid_signal": 51815, "gamma_signal": -8936, "vega_signal": -16197, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330075000}, {"instrument": "MSFT", "mid_signal": -34914, "gamma_signal": -4199, "vega_signal": -7286, "option_type": "C", "stock_price": 403.7, "utc_time": 1773330080000}, {"instrument": "MSFT", "mid_signal": -392961, "gamma_signal": 57689, "vega_signal": 101895, "option_type": "P", "stock_price": 403.7, "utc_time": 1773330080000}, {"instrument": "MSFT", "mid_signal": -4682, "gamma_signal": -89, "vega_signal": -149, "option_type": "C", "stock_price": 403.66, "utc_time": 1773330085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773330085000}, {"instrument": "MSFT", "mid_signal": -212, "gamma_signal": -61, "vega_signal": -140, "option_type": "C", "stock_price": 403.66, "utc_time": 1773330090000}, {"instrument": "MSFT", "mid_signal": 543702, "gamma_signal": -12558, "vega_signal": -13991, "option_type": "P", "stock_price": 403.76, "utc_time": 1773330090000}, {"instrument": "MSFT", "mid_signal": 291695, "gamma_signal": 36774, "vega_signal": 63960, "option_type": "C", "stock_price": 403.81, "utc_time": 1773330095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773330095000}, {"instrument": "MSFT", "mid_signal": 5800, "gamma_signal": 1364, "vega_signal": 2464, "option_type": "C", "stock_price": 403.81, "utc_time": 1773330100000}, {"instrument": "MSFT", "mid_signal": 126767, "gamma_signal": -18610, "vega_signal": -32871, "option_type": "P", "stock_price": 403.76, "utc_time": 1773330100000}, {"instrument": "MSFT", "mid_signal": -3023, "gamma_signal": -778, "vega_signal": -1379, "option_type": "C", "stock_price": 403.71, "utc_time": 1773330105000}, {"instrument": "MSFT", "mid_signal": -126767, "gamma_signal": 18610, "vega_signal": 32871, "option_type": "P", "stock_price": 403.76, "utc_time": 1773330105000}, {"instrument": "MSFT", "mid_signal": 317665, "gamma_signal": 26157, "vega_signal": 47622, "option_type": "C", "stock_price": 403.63, "utc_time": 1773330110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773330110000}, {"instrument": "MSFT", "mid_signal": -353045, "gamma_signal": -28647, "vega_signal": -51856, "option_type": "C", "stock_price": 404.16, "utc_time": 1773330115000}, {"instrument": "MSFT", "mid_signal": 661261, "gamma_signal": -82977, "vega_signal": -140908, "option_type": "P", "stock_price": 403.93, "utc_time": 1773330115000}, {"instrument": "MSFT", "mid_signal": 7043, "gamma_signal": 1092, "vega_signal": 1885, "option_type": "C", "stock_price": 404.05, "utc_time": 1773330120000}, {"instrument": "MSFT", "mid_signal": 31811, "gamma_signal": -3669, "vega_signal": -6352, "option_type": "P", "stock_price": 404.01, "utc_time": 1773330120000}, {"instrument": "MSFT", "mid_signal": -125808, "gamma_signal": -19560, "vega_signal": -33919, "option_type": "C", "stock_price": 404.07, "utc_time": 1773330125000}, {"instrument": "MSFT", "mid_signal": 17660, "gamma_signal": -2116, "vega_signal": -3652, "option_type": "P", "stock_price": 404.07, "utc_time": 1773330125000}, {"instrument": "MSFT", "mid_signal": -11920, "gamma_signal": -9593, "vega_signal": -15745, "option_type": "C", "stock_price": 404.09, "utc_time": 1773330130000}, {"instrument": "MSFT", "mid_signal": 17660, "gamma_signal": -2116, "vega_signal": -3652, "option_type": "P", "stock_price": 404.07, "utc_time": 1773330130000}, {"instrument": "MSFT", "mid_signal": 390524, "gamma_signal": 72875, "vega_signal": 125078, "option_type": "C", "stock_price": 404.09, "utc_time": 1773330135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.09, "utc_time": 1773330135000}, {"instrument": "MSFT", "mid_signal": 31674, "gamma_signal": 7542, "vega_signal": 12910, "option_type": "C", "stock_price": 404.09, "utc_time": 1773330140000}, {"instrument": "MSFT", "mid_signal": -76667, "gamma_signal": 11112, "vega_signal": 19788, "option_type": "P", "stock_price": 403.97, "utc_time": 1773330140000}, {"instrument": "MSFT", "mid_signal": 2807540, "gamma_signal": 257666, "vega_signal": 463975, "option_type": "C", "stock_price": 404.22, "utc_time": 1773330145000}, {"instrument": "MSFT", "mid_signal": -166856, "gamma_signal": 20636, "vega_signal": 35817, "option_type": "P", "stock_price": 404.16, "utc_time": 1773330145000}, {"instrument": "MSFT", "mid_signal": 314028, "gamma_signal": 49495, "vega_signal": 85087, "option_type": "C", "stock_price": 404.13, "utc_time": 1773330150000}, {"instrument": "MSFT", "mid_signal": -325007, "gamma_signal": 43601, "vega_signal": 76919, "option_type": "P", "stock_price": 404.13, "utc_time": 1773330150000}, {"instrument": "MSFT", "mid_signal": -261602, "gamma_signal": -47618, "vega_signal": -81831, "option_type": "C", "stock_price": 404.15, "utc_time": 1773330155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773330155000}, {"instrument": "MSFT", "mid_signal": 12375, "gamma_signal": 1896, "vega_signal": 3254, "option_type": "C", "stock_price": 404.23, "utc_time": 1773330160000}, {"instrument": "MSFT", "mid_signal": -323385, "gamma_signal": 30519, "vega_signal": 50950, "option_type": "P", "stock_price": 404.15, "utc_time": 1773330160000}, {"instrument": "MSFT", "mid_signal": 310710, "gamma_signal": 58291, "vega_signal": 99835, "option_type": "C", "stock_price": 404.19, "utc_time": 1773330165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773330165000}, {"instrument": "MSFT", "mid_signal": 4869, "gamma_signal": 1091, "vega_signal": 1860, "option_type": "C", "stock_price": 404.15, "utc_time": 1773330170000}, {"instrument": "MSFT", "mid_signal": 258642, "gamma_signal": -38696, "vega_signal": -70134, "option_type": "P", "stock_price": 404.15, "utc_time": 1773330170000}, {"instrument": "MSFT", "mid_signal": -107061, "gamma_signal": -17101, "vega_signal": -29443, "option_type": "C", "stock_price": 404.15, "utc_time": 1773330175000}, {"instrument": "MSFT", "mid_signal": 12783, "gamma_signal": -1853, "vega_signal": -3300, "option_type": "P", "stock_price": 404.15, "utc_time": 1773330175000}, {"instrument": "MSFT", "mid_signal": 170597, "gamma_signal": 24682, "vega_signal": 42672, "option_type": "C", "stock_price": 404.3, "utc_time": 1773330180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.15, "utc_time": 1773330180000}, {"instrument": "MSFT", "mid_signal": 363925, "gamma_signal": 84205, "vega_signal": 143901, "option_type": "C", "stock_price": 404.36, "utc_time": 1773330185000}, {"instrument": "MSFT", "mid_signal": 19674, "gamma_signal": -1685, "vega_signal": -2663, "option_type": "P", "stock_price": 404.27, "utc_time": 1773330185000}, {"instrument": "MSFT", "mid_signal": -13857, "gamma_signal": -10009, "vega_signal": -17057, "option_type": "C", "stock_price": 404.27, "utc_time": 1773330190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773330190000}, {"instrument": "MSFT", "mid_signal": -700111, "gamma_signal": -84037, "vega_signal": -146956, "option_type": "C", "stock_price": 404.115, "utc_time": 1773330195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773330195000}, {"instrument": "MSFT", "mid_signal": 95196, "gamma_signal": 14769, "vega_signal": 25722, "option_type": "C", "stock_price": 404, "utc_time": 1773330200000}, {"instrument": "MSFT", "mid_signal": -287181, "gamma_signal": 12291, "vega_signal": 19352, "option_type": "P", "stock_price": 404, "utc_time": 1773330200000}, {"instrument": "MSFT", "mid_signal": -58328, "gamma_signal": -13020, "vega_signal": -22661, "option_type": "C", "stock_price": 404.05, "utc_time": 1773330205000}, {"instrument": "MSFT", "mid_signal": -5218, "gamma_signal": 1027, "vega_signal": 1954, "option_type": "P", "stock_price": 404.04, "utc_time": 1773330205000}, {"instrument": "MSFT", "mid_signal": -35963, "gamma_signal": -7330, "vega_signal": -12414, "option_type": "C", "stock_price": 404.1, "utc_time": 1773330210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773330210000}, {"instrument": "MSFT", "mid_signal": 828, "gamma_signal": 219, "vega_signal": 562, "option_type": "C", "stock_price": 404.13, "utc_time": 1773330215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773330215000}, {"instrument": "MSFT", "mid_signal": 45693, "gamma_signal": 7614, "vega_signal": 13377, "option_type": "C", "stock_price": 404.02, "utc_time": 1773330220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773330220000}, {"instrument": "MSFT", "mid_signal": -54180, "gamma_signal": -6820, "vega_signal": -11989, "option_type": "C", "stock_price": 404.01, "utc_time": 1773330225000}, {"instrument": "MSFT", "mid_signal": -65583, "gamma_signal": 6527, "vega_signal": 11051, "option_type": "P", "stock_price": 404.01, "utc_time": 1773330225000}, {"instrument": "MSFT", "mid_signal": -13043, "gamma_signal": -918, "vega_signal": -1640, "option_type": "C", "stock_price": 403.95, "utc_time": 1773330230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773330230000}, {"instrument": "MSFT", "mid_signal": -41410, "gamma_signal": -8958, "vega_signal": -15429, "option_type": "C", "stock_price": 403.85, "utc_time": 1773330235000}, {"instrument": "MSFT", "mid_signal": 21930, "gamma_signal": -4911, "vega_signal": -10215, "option_type": "P", "stock_price": 403.95, "utc_time": 1773330235000}, {"instrument": "MSFT", "mid_signal": 26960, "gamma_signal": 4023, "vega_signal": 7188, "option_type": "C", "stock_price": 403.66, "utc_time": 1773330240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330240000}, {"instrument": "MSFT", "mid_signal": 20921, "gamma_signal": 5159, "vega_signal": 8818, "option_type": "C", "stock_price": 403.67, "utc_time": 1773330245000}, {"instrument": "MSFT", "mid_signal": 22328, "gamma_signal": -2166, "vega_signal": -3662, "option_type": "P", "stock_price": 403.66, "utc_time": 1773330245000}, {"instrument": "MSFT", "mid_signal": -94814, "gamma_signal": -19663, "vega_signal": -33721, "option_type": "C", "stock_price": 403.79, "utc_time": 1773330250000}, {"instrument": "MSFT", "mid_signal": -66986, "gamma_signal": 6498, "vega_signal": 10988, "option_type": "P", "stock_price": 403.67, "utc_time": 1773330250000}, {"instrument": "MSFT", "mid_signal": -131721, "gamma_signal": -19294, "vega_signal": -33843, "option_type": "C", "stock_price": 403.73, "utc_time": 1773330255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773330255000}, {"instrument": "MSFT", "mid_signal": -36569, "gamma_signal": -4211, "vega_signal": -7352, "option_type": "C", "stock_price": 403.73, "utc_time": 1773330260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773330260000}, {"instrument": "MSFT", "mid_signal": 4627, "gamma_signal": 946, "vega_signal": 1473, "option_type": "C", "stock_price": 403.8, "utc_time": 1773330265000}, {"instrument": "MSFT", "mid_signal": 122149, "gamma_signal": -18034, "vega_signal": -32337, "option_type": "P", "stock_price": 403.8, "utc_time": 1773330265000}, {"instrument": "MSFT", "mid_signal": 766, "gamma_signal": 205, "vega_signal": 523, "option_type": "C", "stock_price": 403.9, "utc_time": 1773330270000}, {"instrument": "MSFT", "mid_signal": -122149, "gamma_signal": 18034, "vega_signal": 32337, "option_type": "P", "stock_price": 403.8, "utc_time": 1773330270000}, {"instrument": "MSFT", "mid_signal": -107418, "gamma_signal": -17114, "vega_signal": -29527, "option_type": "C", "stock_price": 404.07, "utc_time": 1773330275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773330275000}, {"instrument": "MSFT", "mid_signal": 766, "gamma_signal": 205, "vega_signal": 524, "option_type": "C", "stock_price": 404.04, "utc_time": 1773330280000}, {"instrument": "MSFT", "mid_signal": -211270, "gamma_signal": 19874, "vega_signal": 33423, "option_type": "P", "stock_price": 404.04, "utc_time": 1773330280000}, {"instrument": "MSFT", "mid_signal": -14692, "gamma_signal": -3450, "vega_signal": -6002, "option_type": "C", "stock_price": 403.84, "utc_time": 1773330285000}, {"instrument": "MSFT", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 2, "option_type": "P", "stock_price": 403.84, "utc_time": 1773330285000}, {"instrument": "MSFT", "mid_signal": -297278, "gamma_signal": -60363, "vega_signal": -104788, "option_type": "C", "stock_price": 403.76, "utc_time": 1773330290000}, {"instrument": "MSFT", "mid_signal": -22016, "gamma_signal": 4240, "vega_signal": 8100, "option_type": "P", "stock_price": 403.73, "utc_time": 1773330290000}, {"instrument": "MSFT", "mid_signal": 95792, "gamma_signal": 17229, "vega_signal": 29833, "option_type": "C", "stock_price": 403.76, "utc_time": 1773330295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773330295000}, {"instrument": "MSFT", "mid_signal": 102791, "gamma_signal": 14311, "vega_signal": 25108, "option_type": "C", "stock_price": 403.85, "utc_time": 1773330300000}, {"instrument": "MSFT", "mid_signal": 264752, "gamma_signal": -31732, "vega_signal": -54918, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330300000}, {"instrument": "MSFT", "mid_signal": -128673, "gamma_signal": -19094, "vega_signal": -33507, "option_type": "C", "stock_price": 403.8, "utc_time": 1773330305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773330305000}, {"instrument": "MSFT", "mid_signal": 17819, "gamma_signal": 2063, "vega_signal": 3655, "option_type": "C", "stock_price": 403.95, "utc_time": 1773330310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773330310000}, {"instrument": "MSFT", "mid_signal": 476, "gamma_signal": 125, "vega_signal": 324, "option_type": "C", "stock_price": 403.89, "utc_time": 1773330315000}, {"instrument": "MSFT", "mid_signal": 125175, "gamma_signal": -18247, "vega_signal": -32670, "option_type": "P", "stock_price": 403.89, "utc_time": 1773330315000}, {"instrument": "MSFT", "mid_signal": 2524, "gamma_signal": 681, "vega_signal": 1384, "option_type": "C", "stock_price": 403.89, "utc_time": 1773330320000}, {"instrument": "MSFT", "mid_signal": -122798, "gamma_signal": 17722, "vega_signal": 31583, "option_type": "P", "stock_price": 403.91, "utc_time": 1773330320000}, {"instrument": "MSFT", "mid_signal": -249435, "gamma_signal": -28880, "vega_signal": -51162, "option_type": "C", "stock_price": 403.89, "utc_time": 1773330325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.89, "utc_time": 1773330325000}, {"instrument": "MSFT", "mid_signal": -20730, "gamma_signal": -2799, "vega_signal": -4927, "option_type": "C", "stock_price": 403.71, "utc_time": 1773330330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.89, "utc_time": 1773330330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.71, "utc_time": 1773330335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773330335000}, {"instrument": "MSFT", "mid_signal": -140513, "gamma_signal": -20732, "vega_signal": -36158, "option_type": "C", "stock_price": 403.81, "utc_time": 1773330340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773330340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773330345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773330345000}, {"instrument": "MSFT", "mid_signal": 129456, "gamma_signal": 19320, "vega_signal": 33982, "option_type": "C", "stock_price": 403.8, "utc_time": 1773330350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773330350000}, {"instrument": "MSFT", "mid_signal": -4449, "gamma_signal": -360, "vega_signal": -647, "option_type": "C", "stock_price": 403.85, "utc_time": 1773330355000}, {"instrument": "MSFT", "mid_signal": 125163, "gamma_signal": -18245, "vega_signal": -32667, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330355000}, {"instrument": "MSFT", "mid_signal": -17419, "gamma_signal": -1919, "vega_signal": -3301, "option_type": "C", "stock_price": 403.85, "utc_time": 1773330360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773330365000}, {"instrument": "MSFT", "mid_signal": 1425, "gamma_signal": -226, "vega_signal": -1043, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773330370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330370000}, {"instrument": "MSFT", "mid_signal": 10295, "gamma_signal": 2218, "vega_signal": 3791, "option_type": "C", "stock_price": 403.81, "utc_time": 1773330375000}, {"instrument": "MSFT", "mid_signal": 5932, "gamma_signal": -1284, "vega_signal": -2945, "option_type": "P", "stock_price": 403.81, "utc_time": 1773330375000}, {"instrument": "MSFT", "mid_signal": -98414, "gamma_signal": -14451, "vega_signal": -25031, "option_type": "C", "stock_price": 403.83, "utc_time": 1773330380000}, {"instrument": "MSFT", "mid_signal": -401855, "gamma_signal": 37602, "vega_signal": 65372, "option_type": "P", "stock_price": 403.83, "utc_time": 1773330380000}, {"instrument": "MSFT", "mid_signal": -225289, "gamma_signal": -18844, "vega_signal": -34383, "option_type": "C", "stock_price": 403.7, "utc_time": 1773330385000}, {"instrument": "MSFT", "mid_signal": -143228, "gamma_signal": 20976, "vega_signal": 36897, "option_type": "P", "stock_price": 403.7, "utc_time": 1773330385000}, {"instrument": "MSFT", "mid_signal": -25700, "gamma_signal": -2656, "vega_signal": -4697, "option_type": "C", "stock_price": 403.55, "utc_time": 1773330390000}, {"instrument": "MSFT", "mid_signal": 90190, "gamma_signal": -8604, "vega_signal": -14611, "option_type": "P", "stock_price": 403.7, "utc_time": 1773330390000}, {"instrument": "MSFT", "mid_signal": 142722, "gamma_signal": 34244, "vega_signal": 58986, "option_type": "C", "stock_price": 403.48, "utc_time": 1773330395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773330395000}, {"instrument": "MSFT", "mid_signal": 22160, "gamma_signal": 4932, "vega_signal": 8322, "option_type": "C", "stock_price": 403.47, "utc_time": 1773330400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.48, "utc_time": 1773330400000}, {"instrument": "MSFT", "mid_signal": 13462, "gamma_signal": 3011, "vega_signal": 5207, "option_type": "C", "stock_price": 403.45, "utc_time": 1773330405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773330405000}, {"instrument": "MSFT", "mid_signal": -7519, "gamma_signal": -119, "vega_signal": -1191, "option_type": "C", "stock_price": 403.44, "utc_time": 1773330410000}, {"instrument": "MSFT", "mid_signal": -34402, "gamma_signal": 4155, "vega_signal": 7254, "option_type": "P", "stock_price": 403.45, "utc_time": 1773330410000}, {"instrument": "MSFT", "mid_signal": -116688, "gamma_signal": -18443, "vega_signal": -32069, "option_type": "C", "stock_price": 403.33, "utc_time": 1773330415000}, {"instrument": "MSFT", "mid_signal": -32206, "gamma_signal": 1568, "vega_signal": 2602, "option_type": "P", "stock_price": 403.4, "utc_time": 1773330415000}, {"instrument": "MSFT", "mid_signal": -442805, "gamma_signal": -49640, "vega_signal": -88940, "option_type": "C", "stock_price": 403.15, "utc_time": 1773330420000}, {"instrument": "MSFT", "mid_signal": 12193, "gamma_signal": -1478, "vega_signal": -2366, "option_type": "P", "stock_price": 403.15, "utc_time": 1773330420000}, {"instrument": "MSFT", "mid_signal": -214158, "gamma_signal": -36507, "vega_signal": -63755, "option_type": "C", "stock_price": 403.12, "utc_time": 1773330425000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.12, "utc_time": 1773330425000}, {"instrument": "MSFT", "mid_signal": -7862, "gamma_signal": -2360, "vega_signal": -4841, "option_type": "C", "stock_price": 403.27, "utc_time": 1773330430000}, {"instrument": "MSFT", "mid_signal": 55571, "gamma_signal": -21015, "vega_signal": -38056, "option_type": "P", "stock_price": 403.27, "utc_time": 1773330430000}, {"instrument": "MSFT", "mid_signal": 205067, "gamma_signal": 24129, "vega_signal": 42892, "option_type": "C", "stock_price": 403.27, "utc_time": 1773330435000}, {"instrument": "MSFT", "mid_signal": 132057, "gamma_signal": -18635, "vega_signal": -33330, "option_type": "P", "stock_price": 403.2, "utc_time": 1773330435000}, {"instrument": "MSFT", "mid_signal": 3859, "gamma_signal": 790, "vega_signal": 1331, "option_type": "C", "stock_price": 403.27, "utc_time": 1773330440000}, {"instrument": "MSFT", "mid_signal": 118872, "gamma_signal": -16775, "vega_signal": -30002, "option_type": "P", "stock_price": 403.27, "utc_time": 1773330440000}, {"instrument": "MSFT", "mid_signal": -32106, "gamma_signal": -7052, "vega_signal": -11959, "option_type": "C", "stock_price": 403.17, "utc_time": 1773330445000}, {"instrument": "MSFT", "mid_signal": 386617, "gamma_signal": -19367, "vega_signal": -30635, "option_type": "P", "stock_price": 403.17, "utc_time": 1773330445000}, {"instrument": "MSFT", "mid_signal": 155016, "gamma_signal": 24577, "vega_signal": 43041, "option_type": "C", "stock_price": 403.23, "utc_time": 1773330450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773330450000}, {"instrument": "MSFT", "mid_signal": -316809, "gamma_signal": -38876, "vega_signal": -69077, "option_type": "C", "stock_price": 402.99, "utc_time": 1773330455000}, {"instrument": "MSFT", "mid_signal": -45570, "gamma_signal": 6653, "vega_signal": 12003, "option_type": "P", "stock_price": 403.06, "utc_time": 1773330455000}, {"instrument": "MSFT", "mid_signal": -65405, "gamma_signal": -15094, "vega_signal": -26373, "option_type": "C", "stock_price": 402.92, "utc_time": 1773330460000}, {"instrument": "MSFT", "mid_signal": -15383, "gamma_signal": 9689, "vega_signal": 18431, "option_type": "P", "stock_price": 402.92, "utc_time": 1773330460000}, {"instrument": "MSFT", "mid_signal": -60506, "gamma_signal": -9156, "vega_signal": -16046, "option_type": "C", "stock_price": 402.95, "utc_time": 1773330465000}, {"instrument": "MSFT", "mid_signal": 9155, "gamma_signal": -1509, "vega_signal": -2782, "option_type": "P", "stock_price": 402.95, "utc_time": 1773330465000}, {"instrument": "MSFT", "mid_signal": -506263, "gamma_signal": -41588, "vega_signal": -76626, "option_type": "C", "stock_price": 403.01, "utc_time": 1773330470000}, {"instrument": "MSFT", "mid_signal": 18078, "gamma_signal": -2122, "vega_signal": -3650, "option_type": "P", "stock_price": 403.01, "utc_time": 1773330470000}, {"instrument": "MSFT", "mid_signal": 23056, "gamma_signal": 1281, "vega_signal": 2581, "option_type": "C", "stock_price": 403.01, "utc_time": 1773330475000}, {"instrument": "MSFT", "mid_signal": -139414, "gamma_signal": 19020, "vega_signal": 33987, "option_type": "P", "stock_price": 403.01, "utc_time": 1773330475000}, {"instrument": "MSFT", "mid_signal": 279372, "gamma_signal": 39402, "vega_signal": 68802, "option_type": "C", "stock_price": 403.01, "utc_time": 1773330480000}, {"instrument": "MSFT", "mid_signal": -347214, "gamma_signal": 25275, "vega_signal": 42744, "option_type": "P", "stock_price": 403.01, "utc_time": 1773330480000}, {"instrument": "MSFT", "mid_signal": 17300, "gamma_signal": 4345, "vega_signal": 7422, "option_type": "C", "stock_price": 403.29, "utc_time": 1773330485000}, {"instrument": "MSFT", "mid_signal": -149192, "gamma_signal": 20586, "vega_signal": 36871, "option_type": "P", "stock_price": 403.46, "utc_time": 1773330485000}, {"instrument": "MSFT", "mid_signal": 86063, "gamma_signal": 11083, "vega_signal": 19762, "option_type": "C", "stock_price": 403.52, "utc_time": 1773330490000}, {"instrument": "MSFT", "mid_signal": 121581, "gamma_signal": -10554, "vega_signal": -17793, "option_type": "P", "stock_price": 403.52, "utc_time": 1773330490000}, {"instrument": "MSFT", "mid_signal": 160921, "gamma_signal": 15834, "vega_signal": 28814, "option_type": "C", "stock_price": 403.46, "utc_time": 1773330495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773330495000}, {"instrument": "MSFT", "mid_signal": -7149, "gamma_signal": -1340, "vega_signal": -2285, "option_type": "C", "stock_price": 403.46, "utc_time": 1773330500000}, {"instrument": "MSFT", "mid_signal": 139570, "gamma_signal": -19042, "vega_signal": -34025, "option_type": "P", "stock_price": 403.46, "utc_time": 1773330500000}, {"instrument": "MSFT", "mid_signal": 112805, "gamma_signal": 17500, "vega_signal": 30373, "option_type": "C", "stock_price": 403.46, "utc_time": 1773330505000}, {"instrument": "MSFT", "mid_signal": -333705, "gamma_signal": 34352, "vega_signal": 57714, "option_type": "P", "stock_price": 403.46, "utc_time": 1773330505000}, {"instrument": "MSFT", "mid_signal": -599305, "gamma_signal": -41499, "vega_signal": -78080, "option_type": "C", "stock_price": 403.75, "utc_time": 1773330510000}, {"instrument": "MSFT", "mid_signal": 9785, "gamma_signal": -1566, "vega_signal": -2885, "option_type": "P", "stock_price": 403.75, "utc_time": 1773330510000}, {"instrument": "MSFT", "mid_signal": -44035, "gamma_signal": -4365, "vega_signal": -8178, "option_type": "C", "stock_price": 403.66, "utc_time": 1773330515000}, {"instrument": "MSFT", "mid_signal": -153603, "gamma_signal": 20956, "vega_signal": 37446, "option_type": "P", "stock_price": 403.66, "utc_time": 1773330515000}, {"instrument": "MSFT", "mid_signal": 69168, "gamma_signal": 6026, "vega_signal": 11111, "option_type": "C", "stock_price": 403.49, "utc_time": 1773330520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773330520000}, {"instrument": "MSFT", "mid_signal": -112836, "gamma_signal": -17505, "vega_signal": -30381, "option_type": "C", "stock_price": 403.57, "utc_time": 1773330525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.48, "utc_time": 1773330525000}, {"instrument": "MSFT", "mid_signal": -115428, "gamma_signal": -18203, "vega_signal": -32047, "option_type": "C", "stock_price": 403.57, "utc_time": 1773330530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773330530000}, {"instrument": "MSFT", "mid_signal": -222570, "gamma_signal": -26437, "vega_signal": -46951, "option_type": "C", "stock_price": 403.57, "utc_time": 1773330535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773330535000}, {"instrument": "MSFT", "mid_signal": 775, "gamma_signal": 213, "vega_signal": 499, "option_type": "C", "stock_price": 403.645, "utc_time": 1773330540000}, {"instrument": "MSFT", "mid_signal": 134912, "gamma_signal": -19562, "vega_signal": -35147, "option_type": "P", "stock_price": 403.645, "utc_time": 1773330540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.645, "utc_time": 1773330545000}, {"instrument": "MSFT", "mid_signal": -128993, "gamma_signal": 18449, "vega_signal": 33025, "option_type": "P", "stock_price": 403.645, "utc_time": 1773330545000}, {"instrument": "MSFT", "mid_signal": 78468, "gamma_signal": 12286, "vega_signal": 21452, "option_type": "C", "stock_price": 403.59, "utc_time": 1773330550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773330550000}, {"instrument": "MSFT", "mid_signal": 35270, "gamma_signal": 5726, "vega_signal": 9943, "option_type": "C", "stock_price": 403.59, "utc_time": 1773330555000}, {"instrument": "MSFT", "mid_signal": -71027, "gamma_signal": 8411, "vega_signal": 14581, "option_type": "P", "stock_price": 403.73, "utc_time": 1773330555000}, {"instrument": "MSFT", "mid_signal": 64443, "gamma_signal": 10677, "vega_signal": 18588, "option_type": "C", "stock_price": 403.73, "utc_time": 1773330560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773330560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.56, "utc_time": 1773330565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773330565000}, {"instrument": "MSFT", "mid_signal": -13330, "gamma_signal": -2121, "vega_signal": -3736, "option_type": "C", "stock_price": 403.46, "utc_time": 1773330570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.46, "utc_time": 1773330570000}, {"instrument": "MSFT", "mid_signal": -3241, "gamma_signal": -421, "vega_signal": -738, "option_type": "C", "stock_price": 403.46, "utc_time": 1773330575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.46, "utc_time": 1773330575000}, {"instrument": "MSFT", "mid_signal": -517, "gamma_signal": -142, "vega_signal": -333, "option_type": "C", "stock_price": 403.6, "utc_time": 1773330580000}, {"instrument": "MSFT", "mid_signal": -44614, "gamma_signal": 7425, "vega_signal": 13717, "option_type": "P", "stock_price": 403.6, "utc_time": 1773330580000}, {"instrument": "MSFT", "mid_signal": 12445, "gamma_signal": 1855, "vega_signal": 3252, "option_type": "C", "stock_price": 403.61, "utc_time": 1773330585000}, {"instrument": "MSFT", "mid_signal": 128982, "gamma_signal": -18447, "vega_signal": -33022, "option_type": "P", "stock_price": 403.61, "utc_time": 1773330585000}, {"instrument": "MSFT", "mid_signal": -226, "gamma_signal": -47, "vega_signal": -204, "option_type": "C", "stock_price": 403.63, "utc_time": 1773330590000}, {"instrument": "MSFT", "mid_signal": 128988, "gamma_signal": -18448, "vega_signal": -33024, "option_type": "P", "stock_price": 403.63, "utc_time": 1773330590000}, {"instrument": "MSFT", "mid_signal": 259, "gamma_signal": 71, "vega_signal": 167, "option_type": "C", "stock_price": 403.63, "utc_time": 1773330595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773330595000}, {"instrument": "MSFT", "mid_signal": 15813, "gamma_signal": 4455, "vega_signal": 7828, "option_type": "C", "stock_price": 403.44, "utc_time": 1773330600000}, {"instrument": "MSFT", "mid_signal": -100634, "gamma_signal": 13943, "vega_signal": 24664, "option_type": "P", "stock_price": 403.44, "utc_time": 1773330600000}, {"instrument": "MSFT", "mid_signal": 2374, "gamma_signal": 715, "vega_signal": 1376, "option_type": "C", "stock_price": 403.44, "utc_time": 1773330605000}, {"instrument": "MSFT", "mid_signal": -407799, "gamma_signal": 37825, "vega_signal": 65022, "option_type": "P", "stock_price": 403.44, "utc_time": 1773330605000}, {"instrument": "MSFT", "mid_signal": -199715, "gamma_signal": -44095, "vega_signal": -75513, "option_type": "C", "stock_price": 403.41, "utc_time": 1773330610000}, {"instrument": "MSFT", "mid_signal": -525149, "gamma_signal": 63007, "vega_signal": 109003, "option_type": "P", "stock_price": 403.41, "utc_time": 1773330610000}, {"instrument": "MSFT", "mid_signal": 1086, "gamma_signal": -988, "vega_signal": -1605, "option_type": "C", "stock_price": 403.45, "utc_time": 1773330615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773330615000}, {"instrument": "MSFT", "mid_signal": -135457, "gamma_signal": -8463, "vega_signal": -15733, "option_type": "C", "stock_price": 403.56, "utc_time": 1773330620000}, {"instrument": "MSFT", "mid_signal": 101361, "gamma_signal": -14695, "vega_signal": -26216, "option_type": "P", "stock_price": 403.56, "utc_time": 1773330620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.56, "utc_time": 1773330625000}, {"instrument": "MSFT", "mid_signal": -546976, "gamma_signal": 68794, "vega_signal": 120005, "option_type": "P", "stock_price": 403.56, "utc_time": 1773330625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.56, "utc_time": 1773330630000}, {"instrument": "MSFT", "mid_signal": 17511, "gamma_signal": -2101, "vega_signal": -3635, "option_type": "P", "stock_price": 403.56, "utc_time": 1773330630000}, {"instrument": "MSFT", "mid_signal": -29150, "gamma_signal": -7468, "vega_signal": -13029, "option_type": "C", "stock_price": 403.56, "utc_time": 1773330635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773330635000}, {"instrument": "MSFT", "mid_signal": -4995, "gamma_signal": -1103, "vega_signal": -1889, "option_type": "C", "stock_price": 403.6, "utc_time": 1773330640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773330640000}, {"instrument": "MSFT", "mid_signal": 11267, "gamma_signal": 2881, "vega_signal": 4951, "option_type": "C", "stock_price": 403.6, "utc_time": 1773330645000}, {"instrument": "MSFT", "mid_signal": 126713, "gamma_signal": -18371, "vega_signal": -32774, "option_type": "P", "stock_price": 403.6, "utc_time": 1773330645000}, {"instrument": "MSFT", "mid_signal": -1833, "gamma_signal": -454, "vega_signal": -584, "option_type": "C", "stock_price": 403.54, "utc_time": 1773330650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773330650000}, {"instrument": "MSFT", "mid_signal": -14340, "gamma_signal": -1641, "vega_signal": -2906, "option_type": "C", "stock_price": 403.62, "utc_time": 1773330655000}, {"instrument": "MSFT", "mid_signal": -126694, "gamma_signal": 18368, "vega_signal": 32769, "option_type": "P", "stock_price": 403.54, "utc_time": 1773330655000}, {"instrument": "MSFT", "mid_signal": -1765, "gamma_signal": -440, "vega_signal": -558, "option_type": "C", "stock_price": 403.51, "utc_time": 1773330660000}, {"instrument": "MSFT", "mid_signal": -284330, "gamma_signal": 19520, "vega_signal": 31870, "option_type": "P", "stock_price": 403.51, "utc_time": 1773330660000}, {"instrument": "MSFT", "mid_signal": 12373, "gamma_signal": 1871, "vega_signal": 3242, "option_type": "C", "stock_price": 403.65, "utc_time": 1773330665000}, {"instrument": "MSFT", "mid_signal": 17730, "gamma_signal": -2107, "vega_signal": -3640, "option_type": "P", "stock_price": 403.51, "utc_time": 1773330665000}, {"instrument": "MSFT", "mid_signal": 199, "gamma_signal": 54, "vega_signal": 132, "option_type": "C", "stock_price": 403.65, "utc_time": 1773330670000}, {"instrument": "MSFT", "mid_signal": 69380, "gamma_signal": -6466, "vega_signal": -10867, "option_type": "P", "stock_price": 403.65, "utc_time": 1773330670000}, {"instrument": "MSFT", "mid_signal": -172695, "gamma_signal": -24152, "vega_signal": -41896, "option_type": "C", "stock_price": 403.44, "utc_time": 1773330675000}, {"instrument": "MSFT", "mid_signal": 284429, "gamma_signal": -19527, "vega_signal": -31881, "option_type": "P", "stock_price": 403.65, "utc_time": 1773330675000}, {"instrument": "MSFT", "mid_signal": 123679, "gamma_signal": 18703, "vega_signal": 32406, "option_type": "C", "stock_price": 403.49, "utc_time": 1773330680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773330680000}, {"instrument": "MSFT", "mid_signal": -1546, "gamma_signal": -425, "vega_signal": -995, "option_type": "C", "stock_price": 403.49, "utc_time": 1773330685000}, {"instrument": "MSFT", "mid_signal": 35457, "gamma_signal": -4213, "vega_signal": -7280, "option_type": "P", "stock_price": 403.49, "utc_time": 1773330685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.49, "utc_time": 1773330690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773330690000}, {"instrument": "MSFT", "mid_signal": -1714, "gamma_signal": 2099, "vega_signal": 3572, "option_type": "C", "stock_price": 403.6, "utc_time": 1773330695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773330695000}, {"instrument": "MSFT", "mid_signal": -220504, "gamma_signal": -36877, "vega_signal": -63525, "option_type": "C", "stock_price": 403.34, "utc_time": 1773330700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773330700000}, {"instrument": "MSFT", "mid_signal": 140223, "gamma_signal": 20562, "vega_signal": 35526, "option_type": "C", "stock_price": 403.39, "utc_time": 1773330705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.39, "utc_time": 1773330705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.39, "utc_time": 1773330710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.39, "utc_time": 1773330710000}, {"instrument": "MSFT", "mid_signal": -50771, "gamma_signal": -9706, "vega_signal": -16624, "option_type": "C", "stock_price": 403.49, "utc_time": 1773330715000}, {"instrument": "MSFT", "mid_signal": 128480, "gamma_signal": -18519, "vega_signal": -32943, "option_type": "P", "stock_price": 403.49, "utc_time": 1773330715000}, {"instrument": "MSFT", "mid_signal": 995, "gamma_signal": 267, "vega_signal": 659, "option_type": "C", "stock_price": 403.65, "utc_time": 1773330720000}, {"instrument": "MSFT", "mid_signal": -147954, "gamma_signal": 20670, "vega_signal": 36741, "option_type": "P", "stock_price": 403.49, "utc_time": 1773330720000}, {"instrument": "MSFT", "mid_signal": -676497, "gamma_signal": -44657, "vega_signal": -83595, "option_type": "C", "stock_price": 403.82, "utc_time": 1773330725000}, {"instrument": "MSFT", "mid_signal": 183865, "gamma_signal": -27581, "vega_signal": -49595, "option_type": "P", "stock_price": 403.82, "utc_time": 1773330725000}, {"instrument": "MSFT", "mid_signal": -199, "gamma_signal": -53, "vega_signal": -132, "option_type": "C", "stock_price": 403.82, "utc_time": 1773330730000}, {"instrument": "MSFT", "mid_signal": -112264, "gamma_signal": 16465, "vega_signal": 29476, "option_type": "P", "stock_price": 403.8, "utc_time": 1773330730000}, {"instrument": "MSFT", "mid_signal": -33235, "gamma_signal": -5045, "vega_signal": -8761, "option_type": "C", "stock_price": 403.81, "utc_time": 1773330735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773330735000}, {"instrument": "MSFT", "mid_signal": -98628, "gamma_signal": -7800, "vega_signal": -14287, "option_type": "C", "stock_price": 403.81, "utc_time": 1773330740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773330740000}, {"instrument": "MSFT", "mid_signal": -101826, "gamma_signal": -14274, "vega_signal": -24968, "option_type": "C", "stock_price": 403.81, "utc_time": 1773330745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773330745000}, {"instrument": "MSFT", "mid_signal": 257051, "gamma_signal": 41535, "vega_signal": 71916, "option_type": "C", "stock_price": 403.82, "utc_time": 1773330750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773330750000}, {"instrument": "MSFT", "mid_signal": -70051, "gamma_signal": -7783, "vega_signal": -13594, "option_type": "C", "stock_price": 403.68, "utc_time": 1773330755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330755000}, {"instrument": "MSFT", "mid_signal": -117626, "gamma_signal": -17411, "vega_signal": -30280, "option_type": "C", "stock_price": 403.66, "utc_time": 1773330760000}, {"instrument": "MSFT", "mid_signal": 89478, "gamma_signal": -10548, "vega_signal": -18226, "option_type": "P", "stock_price": 403.66, "utc_time": 1773330760000}, {"instrument": "MSFT", "mid_signal": 128038, "gamma_signal": 19360, "vega_signal": 33673, "option_type": "C", "stock_price": 403.6, "utc_time": 1773330765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773330765000}, {"instrument": "MSFT", "mid_signal": -121391, "gamma_signal": -18199, "vega_signal": -31451, "option_type": "C", "stock_price": 403.6, "utc_time": 1773330770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773330770000}, {"instrument": "MSFT", "mid_signal": 351609, "gamma_signal": 39895, "vega_signal": 70766, "option_type": "C", "stock_price": 403.65, "utc_time": 1773330775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773330775000}, {"instrument": "MSFT", "mid_signal": 12505, "gamma_signal": 1882, "vega_signal": 3256, "option_type": "C", "stock_price": 403.65, "utc_time": 1773330780000}, {"instrument": "MSFT", "mid_signal": -12717, "gamma_signal": 1843, "vega_signal": 3280, "option_type": "P", "stock_price": 403.65, "utc_time": 1773330780000}, {"instrument": "MSFT", "mid_signal": -65869, "gamma_signal": -11378, "vega_signal": -19528, "option_type": "C", "stock_price": 403.75, "utc_time": 1773330785000}, {"instrument": "MSFT", "mid_signal": 113039, "gamma_signal": -7820, "vega_signal": -12849, "option_type": "P", "stock_price": 403.84, "utc_time": 1773330785000}, {"instrument": "MSFT", "mid_signal": -1000, "gamma_signal": -269, "vega_signal": -662, "option_type": "C", "stock_price": 403.75, "utc_time": 1773330790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773330790000}, {"instrument": "MSFT", "mid_signal": 122050, "gamma_signal": 18177, "vega_signal": 31292, "option_type": "C", "stock_price": 403.75, "utc_time": 1773330795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773330795000}, {"instrument": "MSFT", "mid_signal": 125061, "gamma_signal": 18819, "vega_signal": 32561, "option_type": "C", "stock_price": 403.69, "utc_time": 1773330800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773330800000}, {"instrument": "MSFT", "mid_signal": 9703, "gamma_signal": 1960, "vega_signal": 3365, "option_type": "C", "stock_price": 403.69, "utc_time": 1773330805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773330805000}, {"instrument": "MSFT", "mid_signal": -4843, "gamma_signal": -1093, "vega_signal": -1846, "option_type": "C", "stock_price": 403.75, "utc_time": 1773330810000}, {"instrument": "MSFT", "mid_signal": -127206, "gamma_signal": 18436, "vega_signal": 32803, "option_type": "P", "stock_price": 403.75, "utc_time": 1773330810000}, {"instrument": "MSFT", "mid_signal": 16345, "gamma_signal": 3046, "vega_signal": 5207, "option_type": "C", "stock_price": 403.75, "utc_time": 1773330815000}, {"instrument": "MSFT", "mid_signal": -127206, "gamma_signal": 18436, "vega_signal": 32803, "option_type": "P", "stock_price": 403.75, "utc_time": 1773330815000}, {"instrument": "MSFT", "mid_signal": -3330, "gamma_signal": -430, "vega_signal": -757, "option_type": "C", "stock_price": 403.75, "utc_time": 1773330820000}, {"instrument": "MSFT", "mid_signal": 127206, "gamma_signal": -18436, "vega_signal": -32803, "option_type": "P", "stock_price": 403.75, "utc_time": 1773330820000}, {"instrument": "MSFT", "mid_signal": -23974, "gamma_signal": -8146, "vega_signal": -14921, "option_type": "C", "stock_price": 403.75, "utc_time": 1773330825000}, {"instrument": "MSFT", "mid_signal": 127206, "gamma_signal": -18436, "vega_signal": -32803, "option_type": "P", "stock_price": 403.75, "utc_time": 1773330825000}, {"instrument": "MSFT", "mid_signal": 294537, "gamma_signal": 38477, "vega_signal": 67083, "option_type": "C", "stock_price": 403.99, "utc_time": 1773330830000}, {"instrument": "MSFT", "mid_signal": -92025, "gamma_signal": 14215, "vega_signal": 25527, "option_type": "P", "stock_price": 403.96, "utc_time": 1773330830000}, {"instrument": "MSFT", "mid_signal": -54522, "gamma_signal": -3496, "vega_signal": -6458, "option_type": "C", "stock_price": 403.9, "utc_time": 1773330835000}, {"instrument": "MSFT", "mid_signal": -109686, "gamma_signal": 16336, "vega_signal": 29183, "option_type": "P", "stock_price": 403.96, "utc_time": 1773330835000}, {"instrument": "MSFT", "mid_signal": 66626, "gamma_signal": 8404, "vega_signal": 14740, "option_type": "C", "stock_price": 404.02, "utc_time": 1773330840000}, {"instrument": "MSFT", "mid_signal": -24457, "gamma_signal": 3636, "vega_signal": 6453, "option_type": "P", "stock_price": 404.02, "utc_time": 1773330840000}, {"instrument": "MSFT", "mid_signal": 22190, "gamma_signal": 3626, "vega_signal": 6101, "option_type": "C", "stock_price": 403.91, "utc_time": 1773330845000}, {"instrument": "MSFT", "mid_signal": 341639, "gamma_signal": -17975, "vega_signal": -27845, "option_type": "P", "stock_price": 403.91, "utc_time": 1773330845000}, {"instrument": "MSFT", "mid_signal": -17210, "gamma_signal": -3130, "vega_signal": -5371, "option_type": "C", "stock_price": 403.93, "utc_time": 1773330850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773330850000}, {"instrument": "MSFT", "mid_signal": -515175, "gamma_signal": -54529, "vega_signal": -96208, "option_type": "C", "stock_price": 403.9, "utc_time": 1773330855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.93, "utc_time": 1773330855000}, {"instrument": "MSFT", "mid_signal": -136582, "gamma_signal": -21004, "vega_signal": -36534, "option_type": "C", "stock_price": 403.9, "utc_time": 1773330860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773330860000}, {"instrument": "MSFT", "mid_signal": 28819, "gamma_signal": 5628, "vega_signal": 9639, "option_type": "C", "stock_price": 404.07, "utc_time": 1773330865000}, {"instrument": "MSFT", "mid_signal": 61906, "gamma_signal": -6462, "vega_signal": -10921, "option_type": "P", "stock_price": 404.07, "utc_time": 1773330865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.07, "utc_time": 1773330870000}, {"instrument": "MSFT", "mid_signal": -68142, "gamma_signal": 8409, "vega_signal": 14465, "option_type": "P", "stock_price": 404.05, "utc_time": 1773330870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.05, "utc_time": 1773330875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773330875000}, {"instrument": "MSFT", "mid_signal": -115908, "gamma_signal": -16737, "vega_signal": -29055, "option_type": "C", "stock_price": 404.05, "utc_time": 1773330880000}, {"instrument": "MSFT", "mid_signal": -27447, "gamma_signal": 5295, "vega_signal": 10014, "option_type": "P", "stock_price": 404.05, "utc_time": 1773330880000}, {"instrument": "MSFT", "mid_signal": 130185, "gamma_signal": 19120, "vega_signal": 33150, "option_type": "C", "stock_price": 404.05, "utc_time": 1773330885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773330885000}, {"instrument": "MSFT", "mid_signal": -13910, "gamma_signal": -3622, "vega_signal": -6528, "option_type": "C", "stock_price": 404.05, "utc_time": 1773330890000}, {"instrument": "MSFT", "mid_signal": 8368, "gamma_signal": -1441, "vega_signal": -2642, "option_type": "P", "stock_price": 404.05, "utc_time": 1773330890000}, {"instrument": "MSFT", "mid_signal": 62642, "gamma_signal": 9690, "vega_signal": 16508, "option_type": "C", "stock_price": 403.99, "utc_time": 1773330895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773330895000}, {"instrument": "MSFT", "mid_signal": 111408, "gamma_signal": 15837, "vega_signal": 27514, "option_type": "C", "stock_price": 403.98, "utc_time": 1773330900000}, {"instrument": "MSFT", "mid_signal": -44037, "gamma_signal": 4447, "vega_signal": 7328, "option_type": "P", "stock_price": 403.98, "utc_time": 1773330900000}, {"instrument": "MSFT", "mid_signal": 10607, "gamma_signal": 2343, "vega_signal": 3938, "option_type": "C", "stock_price": 404, "utc_time": 1773330905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.98, "utc_time": 1773330905000}, {"instrument": "MSFT", "mid_signal": -625, "gamma_signal": -189, "vega_signal": -359, "option_type": "C", "stock_price": 404, "utc_time": 1773330910000}, {"instrument": "MSFT", "mid_signal": 11888, "gamma_signal": -1786, "vega_signal": -3186, "option_type": "P", "stock_price": 404, "utc_time": 1773330910000}, {"instrument": "MSFT", "mid_signal": -1010, "gamma_signal": -299, "vega_signal": -540, "option_type": "C", "stock_price": 403.9, "utc_time": 1773330915000}, {"instrument": "MSFT", "mid_signal": -11885, "gamma_signal": 1786, "vega_signal": 3185, "option_type": "P", "stock_price": 403.89, "utc_time": 1773330915000}, {"instrument": "MSFT", "mid_signal": 81169, "gamma_signal": 11608, "vega_signal": 19837, "option_type": "C", "stock_price": 403.92, "utc_time": 1773330920000}, {"instrument": "MSFT", "mid_signal": -114762, "gamma_signal": 11429, "vega_signal": 18726, "option_type": "P", "stock_price": 403.92, "utc_time": 1773330920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.92, "utc_time": 1773330925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773330925000}, {"instrument": "MSFT", "mid_signal": -195519, "gamma_signal": -30966, "vega_signal": -52940, "option_type": "C", "stock_price": 403.77, "utc_time": 1773330930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.94, "utc_time": 1773330930000}, {"instrument": "MSFT", "mid_signal": -1010, "gamma_signal": -298, "vega_signal": -540, "option_type": "C", "stock_price": 403.77, "utc_time": 1773330935000}, {"instrument": "MSFT", "mid_signal": -16574, "gamma_signal": 2099, "vega_signal": 3593, "option_type": "P", "stock_price": 403.77, "utc_time": 1773330935000}, {"instrument": "MSFT", "mid_signal": 129900, "gamma_signal": 19051, "vega_signal": 32725, "option_type": "C", "stock_price": 403.835, "utc_time": 1773330940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.835, "utc_time": 1773330940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.835, "utc_time": 1773330945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.835, "utc_time": 1773330945000}, {"instrument": "MSFT", "mid_signal": -18501, "gamma_signal": -2091, "vega_signal": -3666, "option_type": "C", "stock_price": 403.87, "utc_time": 1773330950000}, {"instrument": "MSFT", "mid_signal": 924, "gamma_signal": -222, "vega_signal": -501, "option_type": "P", "stock_price": 403.87, "utc_time": 1773330950000}, {"instrument": "MSFT", "mid_signal": -27999, "gamma_signal": -5287, "vega_signal": -9167, "option_type": "C", "stock_price": 403.87, "utc_time": 1773330955000}, {"instrument": "MSFT", "mid_signal": 96439, "gamma_signal": -15698, "vega_signal": -28200, "option_type": "P", "stock_price": 403.87, "utc_time": 1773330955000}, {"instrument": "MSFT", "mid_signal": 713, "gamma_signal": 209, "vega_signal": 442, "option_type": "C", "stock_price": 403.87, "utc_time": 1773330960000}, {"instrument": "MSFT", "mid_signal": 122753, "gamma_signal": -18075, "vega_signal": -32295, "option_type": "P", "stock_price": 403.87, "utc_time": 1773330960000}, {"instrument": "MSFT", "mid_signal": -1601, "gamma_signal": -464, "vega_signal": -1004, "option_type": "C", "stock_price": 403.87, "utc_time": 1773330965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773330965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.87, "utc_time": 1773330970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773330970000}, {"instrument": "MSFT", "mid_signal": -37725, "gamma_signal": -5433, "vega_signal": -9171, "option_type": "C", "stock_price": 403.98, "utc_time": 1773330975000}, {"instrument": "MSFT", "mid_signal": -277452, "gamma_signal": 19882, "vega_signal": 32731, "option_type": "P", "stock_price": 403.98, "utc_time": 1773330975000}, {"instrument": "MSFT", "mid_signal": -2018, "gamma_signal": -577, "vega_signal": -1299, "option_type": "C", "stock_price": 403.85, "utc_time": 1773330980000}, {"instrument": "MSFT", "mid_signal": -122747, "gamma_signal": 18074, "vega_signal": 32293, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330980000}, {"instrument": "MSFT", "mid_signal": -320, "gamma_signal": -93, "vega_signal": -201, "option_type": "C", "stock_price": 403.85, "utc_time": 1773330985000}, {"instrument": "MSFT", "mid_signal": -122536, "gamma_signal": 18037, "vega_signal": 32144, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773330990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330990000}, {"instrument": "MSFT", "mid_signal": -637, "gamma_signal": -177, "vega_signal": -186, "option_type": "C", "stock_price": 403.85, "utc_time": 1773330995000}, {"instrument": "MSFT", "mid_signal": -154615, "gamma_signal": 1802, "vega_signal": 428, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330995000}, {"instrument": "MSFT", "mid_signal": 5106, "gamma_signal": 1137, "vega_signal": 1916, "option_type": "C", "stock_price": 404, "utc_time": 1773331000000}, {"instrument": "MSFT", "mid_signal": 497980, "gamma_signal": -64040, "vega_signal": -111949, "option_type": "P", "stock_price": 404, "utc_time": 1773331000000}, {"instrument": "MSFT", "mid_signal": 151502, "gamma_signal": 22169, "vega_signal": 38369, "option_type": "C", "stock_price": 404.05, "utc_time": 1773331005000}, {"instrument": "MSFT", "mid_signal": 119, "gamma_signal": -21, "vega_signal": -83, "option_type": "P", "stock_price": 404, "utc_time": 1773331005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.02, "utc_time": 1773331010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773331010000}, {"instrument": "MSFT", "mid_signal": -106462, "gamma_signal": -13669, "vega_signal": -23735, "option_type": "C", "stock_price": 403.99, "utc_time": 1773331015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773331015000}, {"instrument": "MSFT", "mid_signal": -132000, "gamma_signal": -19356, "vega_signal": -33318, "option_type": "C", "stock_price": 404.01, "utc_time": 1773331020000}, {"instrument": "MSFT", "mid_signal": 81094, "gamma_signal": 8786, "vega_signal": 14785, "option_type": "P", "stock_price": 404.03, "utc_time": 1773331020000}, {"instrument": "MSFT", "mid_signal": -52649, "gamma_signal": -11655, "vega_signal": -19668, "option_type": "C", "stock_price": 403.96, "utc_time": 1773331025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773331025000}, {"instrument": "MSFT", "mid_signal": -23696, "gamma_signal": -8996, "vega_signal": -14805, "option_type": "C", "stock_price": 404.1, "utc_time": 1773331030000}, {"instrument": "MSFT", "mid_signal": 22182, "gamma_signal": -2191, "vega_signal": -3658, "option_type": "P", "stock_price": 404.1, "utc_time": 1773331030000}, {"instrument": "MSFT", "mid_signal": -179300, "gamma_signal": -22987, "vega_signal": -40139, "option_type": "C", "stock_price": 404.1, "utc_time": 1773331035000}, {"instrument": "MSFT", "mid_signal": 245235, "gamma_signal": -16537, "vega_signal": -26679, "option_type": "P", "stock_price": 404.1, "utc_time": 1773331035000}, {"instrument": "MSFT", "mid_signal": -143827, "gamma_signal": -22389, "vega_signal": -38453, "option_type": "C", "stock_price": 403.96, "utc_time": 1773331040000}, {"instrument": "MSFT", "mid_signal": -356652, "gamma_signal": 11360, "vega_signal": 18161, "option_type": "P", "stock_price": 403.96, "utc_time": 1773331040000}, {"instrument": "MSFT", "mid_signal": -132227, "gamma_signal": -19430, "vega_signal": -33472, "option_type": "C", "stock_price": 403.96, "utc_time": 1773331045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773331045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.96, "utc_time": 1773331050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773331050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.96, "utc_time": 1773331055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773331055000}, {"instrument": "MSFT", "mid_signal": -26705, "gamma_signal": -3954, "vega_signal": -6881, "option_type": "C", "stock_price": 403.99, "utc_time": 1773331060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773331060000}, {"instrument": "MSFT", "mid_signal": -5240, "gamma_signal": -1158, "vega_signal": -1951, "option_type": "C", "stock_price": 403.92, "utc_time": 1773331065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773331065000}, {"instrument": "MSFT", "mid_signal": -131955, "gamma_signal": -19350, "vega_signal": -33307, "option_type": "C", "stock_price": 403.87, "utc_time": 1773331070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773331070000}, {"instrument": "MSFT", "mid_signal": 129536, "gamma_signal": 19263, "vega_signal": 33034, "option_type": "C", "stock_price": 403.87, "utc_time": 1773331075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773331075000}, {"instrument": "MSFT", "mid_signal": -162953, "gamma_signal": -24177, "vega_signal": -42048, "option_type": "C", "stock_price": 403.74, "utc_time": 1773331080000}, {"instrument": "MSFT", "mid_signal": -138878, "gamma_signal": 9998, "vega_signal": 16320, "option_type": "P", "stock_price": 403.74, "utc_time": 1773331080000}, {"instrument": "MSFT", "mid_signal": -12949, "gamma_signal": -1926, "vega_signal": -3302, "option_type": "C", "stock_price": 403.74, "utc_time": 1773331085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773331085000}, {"instrument": "MSFT", "mid_signal": -349057, "gamma_signal": -48867, "vega_signal": -84102, "option_type": "C", "stock_price": 403.74, "utc_time": 1773331090000}, {"instrument": "MSFT", "mid_signal": -1278, "gamma_signal": 306, "vega_signal": 616, "option_type": "P", "stock_price": 403.74, "utc_time": 1773331090000}, {"instrument": "MSFT", "mid_signal": -202118, "gamma_signal": -29676, "vega_signal": -50932, "option_type": "C", "stock_price": 403.74, "utc_time": 1773331095000}, {"instrument": "MSFT", "mid_signal": -8359, "gamma_signal": 1439, "vega_signal": 2637, "option_type": "P", "stock_price": 403.74, "utc_time": 1773331095000}, {"instrument": "MSFT", "mid_signal": -25902, "gamma_signal": -3852, "vega_signal": -6606, "option_type": "C", "stock_price": 403.79, "utc_time": 1773331100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773331100000}, {"instrument": "MSFT", "mid_signal": 130120, "gamma_signal": 19444, "vega_signal": 33379, "option_type": "C", "stock_price": 403.83, "utc_time": 1773331105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773331105000}, {"instrument": "MSFT", "mid_signal": 28628, "gamma_signal": 5457, "vega_signal": 9222, "option_type": "C", "stock_price": 403.74, "utc_time": 1773331110000}, {"instrument": "MSFT", "mid_signal": -39993, "gamma_signal": 3815, "vega_signal": 6485, "option_type": "P", "stock_price": 403.74, "utc_time": 1773331110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.71, "utc_time": 1773331115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773331115000}, {"instrument": "MSFT", "mid_signal": -13248, "gamma_signal": -2014, "vega_signal": -3492, "option_type": "C", "stock_price": 403.71, "utc_time": 1773331120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773331120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.71, "utc_time": 1773331125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773331125000}, {"instrument": "MSFT", "mid_signal": -547581, "gamma_signal": -66822, "vega_signal": -116245, "option_type": "C", "stock_price": 403.76, "utc_time": 1773331130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773331130000}, {"instrument": "MSFT", "mid_signal": 24191, "gamma_signal": 2269, "vega_signal": 4252, "option_type": "C", "stock_price": 403.73, "utc_time": 1773331135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773331135000}, {"instrument": "MSFT", "mid_signal": 21982, "gamma_signal": 1761, "vega_signal": 2987, "option_type": "C", "stock_price": 403.73, "utc_time": 1773331140000}, {"instrument": "MSFT", "mid_signal": 12477, "gamma_signal": -1838, "vega_signal": -3249, "option_type": "P", "stock_price": 403.85, "utc_time": 1773331140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773331145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773331145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.91, "utc_time": 1773331150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773331150000}, {"instrument": "MSFT", "mid_signal": -960, "gamma_signal": -262, "vega_signal": -637, "option_type": "C", "stock_price": 403.91, "utc_time": 1773331155000}, {"instrument": "MSFT", "mid_signal": 124791, "gamma_signal": -18378, "vega_signal": -32492, "option_type": "P", "stock_price": 403.91, "utc_time": 1773331155000}, {"instrument": "MSFT", "mid_signal": -7373, "gamma_signal": -2045, "vega_signal": -3506, "option_type": "C", "stock_price": 403.92, "utc_time": 1773331160000}, {"instrument": "MSFT", "mid_signal": -124791, "gamma_signal": 18378, "vega_signal": 32492, "option_type": "P", "stock_price": 403.91, "utc_time": 1773331160000}, {"instrument": "MSFT", "mid_signal": 334, "gamma_signal": 89, "vega_signal": 226, "option_type": "C", "stock_price": 403.92, "utc_time": 1773331165000}, {"instrument": "MSFT", "mid_signal": -124794, "gamma_signal": 18378, "vega_signal": 32492, "option_type": "P", "stock_price": 403.92, "utc_time": 1773331165000}, {"instrument": "MSFT", "mid_signal": 23889, "gamma_signal": 2544, "vega_signal": 4654, "option_type": "C", "stock_price": 403.96, "utc_time": 1773331170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773331170000}, {"instrument": "MSFT", "mid_signal": 87851, "gamma_signal": 13526, "vega_signal": 22801, "option_type": "C", "stock_price": 403.91, "utc_time": 1773331175000}, {"instrument": "MSFT", "mid_signal": 99833, "gamma_signal": -14702, "vega_signal": -25993, "option_type": "P", "stock_price": 403.91, "utc_time": 1773331175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.91, "utc_time": 1773331180000}, {"instrument": "MSFT", "mid_signal": 124791, "gamma_signal": -18378, "vega_signal": -32492, "option_type": "P", "stock_price": 403.91, "utc_time": 1773331180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.91, "utc_time": 1773331185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773331185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773331190000}, {"instrument": "MSFT", "mid_signal": -124772, "gamma_signal": 18375, "vega_signal": 32487, "option_type": "P", "stock_price": 403.85, "utc_time": 1773331190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773331195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773331195000}, {"instrument": "MSFT", "mid_signal": 27936, "gamma_signal": 7342, "vega_signal": 12354, "option_type": "C", "stock_price": 403.83, "utc_time": 1773331200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773331200000}, {"instrument": "MSFT", "mid_signal": -27704, "gamma_signal": -1755, "vega_signal": -3270, "option_type": "C", "stock_price": 403.77, "utc_time": 1773331205000}, {"instrument": "MSFT", "mid_signal": -279748, "gamma_signal": 20040, "vega_signal": 32403, "option_type": "P", "stock_price": 403.83, "utc_time": 1773331205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773331210000}, {"instrument": "MSFT", "mid_signal": 122851, "gamma_signal": -18339, "vega_signal": -32261, "option_type": "P", "stock_price": 403.83, "utc_time": 1773331210000}, {"instrument": "MSFT", "mid_signal": -81289, "gamma_signal": -7947, "vega_signal": -13962, "option_type": "C", "stock_price": 403.78, "utc_time": 1773331215000}, {"instrument": "MSFT", "mid_signal": 206628, "gamma_signal": -32863, "vega_signal": -58642, "option_type": "P", "stock_price": 403.78, "utc_time": 1773331215000}, {"instrument": "MSFT", "mid_signal": 17926, "gamma_signal": 2097, "vega_signal": 3642, "option_type": "C", "stock_price": 403.78, "utc_time": 1773331220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773331220000}, {"instrument": "MSFT", "mid_signal": 58223, "gamma_signal": 10955, "vega_signal": 18389, "option_type": "C", "stock_price": 403.94, "utc_time": 1773331225000}, {"instrument": "MSFT", "mid_signal": 122836, "gamma_signal": -18337, "vega_signal": -32257, "option_type": "P", "stock_price": 403.78, "utc_time": 1773331225000}, {"instrument": "MSFT", "mid_signal": -1605, "gamma_signal": -435, "vega_signal": -1061, "option_type": "C", "stock_price": 403.94, "utc_time": 1773331230000}, {"instrument": "MSFT", "mid_signal": -122885, "gamma_signal": 18344, "vega_signal": 32269, "option_type": "P", "stock_price": 403.94, "utc_time": 1773331230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.94, "utc_time": 1773331235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.94, "utc_time": 1773331235000}, {"instrument": "MSFT", "mid_signal": -513, "gamma_signal": -163, "vega_signal": -302, "option_type": "C", "stock_price": 403.925, "utc_time": 1773331240000}, {"instrument": "MSFT", "mid_signal": 934, "gamma_signal": -227, "vega_signal": -505, "option_type": "P", "stock_price": 403.925, "utc_time": 1773331240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.925, "utc_time": 1773331245000}, {"instrument": "MSFT", "mid_signal": -122880, "gamma_signal": 18344, "vega_signal": 32268, "option_type": "P", "stock_price": 403.925, "utc_time": 1773331245000}, {"instrument": "MSFT", "mid_signal": -20982, "gamma_signal": -4836, "vega_signal": -8230, "option_type": "C", "stock_price": 403.8, "utc_time": 1773331250000}, {"instrument": "MSFT", "mid_signal": -122842, "gamma_signal": 18338, "vega_signal": 32258, "option_type": "P", "stock_price": 403.8, "utc_time": 1773331250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773331255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773331255000}, {"instrument": "MSFT", "mid_signal": -30077, "gamma_signal": -4652, "vega_signal": -7867, "option_type": "C", "stock_price": 403.55, "utc_time": 1773331260000}, {"instrument": "MSFT", "mid_signal": -5541, "gamma_signal": 1083, "vega_signal": 2023, "option_type": "P", "stock_price": 403.55, "utc_time": 1773331260000}, {"instrument": "MSFT", "mid_signal": 2664, "gamma_signal": 708, "vega_signal": 1182, "option_type": "C", "stock_price": 403.55, "utc_time": 1773331265000}, {"instrument": "MSFT", "mid_signal": -69119, "gamma_signal": 8628, "vega_signal": 14457, "option_type": "P", "stock_price": 403.55, "utc_time": 1773331265000}, {"instrument": "MSFT", "mid_signal": -21363, "gamma_signal": -20, "vega_signal": -381, "option_type": "C", "stock_price": 403.79, "utc_time": 1773331270000}, {"instrument": "MSFT", "mid_signal": 123973, "gamma_signal": -18582, "vega_signal": -32372, "option_type": "P", "stock_price": 403.79, "utc_time": 1773331270000}, {"instrument": "MSFT", "mid_signal": 16471, "gamma_signal": -138, "vega_signal": 93, "option_type": "C", "stock_price": 403.79, "utc_time": 1773331275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773331275000}, {"instrument": "MSFT", "mid_signal": -10661, "gamma_signal": -2833, "vega_signal": -4730, "option_type": "C", "stock_price": 403.79, "utc_time": 1773331280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773331280000}, {"instrument": "MSFT", "mid_signal": 13361, "gamma_signal": -170, "vega_signal": -36, "option_type": "C", "stock_price": 404, "utc_time": 1773331285000}, {"instrument": "MSFT", "mid_signal": 347732, "gamma_signal": -26982, "vega_signal": -42152, "option_type": "P", "stock_price": 404, "utc_time": 1773331285000}, {"instrument": "MSFT", "mid_signal": 28776, "gamma_signal": 6625, "vega_signal": 10982, "option_type": "C", "stock_price": 404, "utc_time": 1773331290000}, {"instrument": "MSFT", "mid_signal": 124038, "gamma_signal": -18592, "vega_signal": -32389, "option_type": "P", "stock_price": 404, "utc_time": 1773331290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404, "utc_time": 1773331295000}, {"instrument": "MSFT", "mid_signal": -124038, "gamma_signal": 18592, "vega_signal": 32389, "option_type": "P", "stock_price": 404, "utc_time": 1773331295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404, "utc_time": 1773331300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773331300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773331305000}, {"instrument": "MSFT", "mid_signal": -123992, "gamma_signal": 18585, "vega_signal": 32377, "option_type": "P", "stock_price": 403.85, "utc_time": 1773331305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773331310000}, {"instrument": "MSFT", "mid_signal": -118429, "gamma_signal": 17498, "vega_signal": 30348, "option_type": "P", "stock_price": 403.79, "utc_time": 1773331310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773331315000}, {"instrument": "MSFT", "mid_signal": 281317, "gamma_signal": -20138, "vega_signal": -32193, "option_type": "P", "stock_price": 403.79, "utc_time": 1773331315000}, {"instrument": "MSFT", "mid_signal": 62974, "gamma_signal": 14468, "vega_signal": 23955, "option_type": "C", "stock_price": 403.79, "utc_time": 1773331320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773331320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773331325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773331325000}, {"instrument": "MSFT", "mid_signal": -17823, "gamma_signal": -2115, "vega_signal": -3637, "option_type": "C", "stock_price": 403.89, "utc_time": 1773331330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773331330000}, {"instrument": "MSFT", "mid_signal": -34903, "gamma_signal": -6072, "vega_signal": -10156, "option_type": "C", "stock_price": 403.57, "utc_time": 1773331335000}, {"instrument": "MSFT", "mid_signal": -246231, "gamma_signal": 36948, "vega_signal": 64531, "option_type": "P", "stock_price": 403.74, "utc_time": 1773331335000}, {"instrument": "MSFT", "mid_signal": -23044, "gamma_signal": -2037, "vega_signal": -3615, "option_type": "C", "stock_price": 403.57, "utc_time": 1773331340000}, {"instrument": "MSFT", "mid_signal": -51943, "gamma_signal": 5621, "vega_signal": 9160, "option_type": "P", "stock_price": 403.55, "utc_time": 1773331340000}, {"instrument": "MSFT", "mid_signal": -156528, "gamma_signal": -26725, "vega_signal": -44794, "option_type": "C", "stock_price": 403.5, "utc_time": 1773331345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.54, "utc_time": 1773331345000}, {"instrument": "MSFT", "mid_signal": -63205, "gamma_signal": -9663, "vega_signal": -16315, "option_type": "C", "stock_price": 403.5, "utc_time": 1773331350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773331350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773331355000}, {"instrument": "MSFT", "mid_signal": -12304, "gamma_signal": 1846, "vega_signal": 3225, "option_type": "P", "stock_price": 403.5, "utc_time": 1773331355000}, {"instrument": "MSFT", "mid_signal": -23040, "gamma_signal": -2036, "vega_signal": -3615, "option_type": "C", "stock_price": 403.5, "utc_time": 1773331360000}, {"instrument": "MSFT", "mid_signal": -404157, "gamma_signal": 38587, "vega_signal": 64416, "option_type": "P", "stock_price": 403.5, "utc_time": 1773331360000}, {"instrument": "MSFT", "mid_signal": -11788, "gamma_signal": 648, "vega_signal": 821, "option_type": "C", "stock_price": 403.425, "utc_time": 1773331365000}, {"instrument": "MSFT", "mid_signal": 32136, "gamma_signal": -3762, "vega_signal": -6190, "option_type": "P", "stock_price": 403.5, "utc_time": 1773331365000}, {"instrument": "MSFT", "mid_signal": 51725, "gamma_signal": 10085, "vega_signal": 16785, "option_type": "C", "stock_price": 403.58, "utc_time": 1773331370000}, {"instrument": "MSFT", "mid_signal": 123067, "gamma_signal": -18467, "vega_signal": -32253, "option_type": "P", "stock_price": 403.58, "utc_time": 1773331370000}, {"instrument": "MSFT", "mid_signal": 23049, "gamma_signal": 4817, "vega_signal": 8131, "option_type": "C", "stock_price": 403.59, "utc_time": 1773331375000}, {"instrument": "MSFT", "mid_signal": 123070, "gamma_signal": -18467, "vega_signal": -32253, "option_type": "P", "stock_price": 403.59, "utc_time": 1773331375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773331380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773331380000}, {"instrument": "MSFT", "mid_signal": 34365, "gamma_signal": 5464, "vega_signal": 9329, "option_type": "C", "stock_price": 403.72, "utc_time": 1773331385000}, {"instrument": "MSFT", "mid_signal": 126483, "gamma_signal": -18773, "vega_signal": -32622, "option_type": "P", "stock_price": 403.72, "utc_time": 1773331385000}, {"instrument": "MSFT", "mid_signal": -7807, "gamma_signal": -2077, "vega_signal": -3479, "option_type": "C", "stock_price": 403.755, "utc_time": 1773331390000}, {"instrument": "MSFT", "mid_signal": -126494, "gamma_signal": 18774, "vega_signal": 32625, "option_type": "P", "stock_price": 403.755, "utc_time": 1773331390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773331395000}, {"instrument": "MSFT", "mid_signal": 126505, "gamma_signal": -18776, "vega_signal": -32628, "option_type": "P", "stock_price": 403.79, "utc_time": 1773331395000}, {"instrument": "MSFT", "mid_signal": -9837, "gamma_signal": -2092, "vega_signal": -3631, "option_type": "C", "stock_price": 403.82, "utc_time": 1773331400000}, {"instrument": "MSFT", "mid_signal": 126514, "gamma_signal": -18777, "vega_signal": -32630, "option_type": "P", "stock_price": 403.82, "utc_time": 1773331400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773331405000}, {"instrument": "MSFT", "mid_signal": -8648, "gamma_signal": 1493, "vega_signal": 2684, "option_type": "P", "stock_price": 403.82, "utc_time": 1773331405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773331410000}, {"instrument": "MSFT", "mid_signal": -8648, "gamma_signal": 1493, "vega_signal": 2684, "option_type": "P", "stock_price": 403.82, "utc_time": 1773331410000}, {"instrument": "MSFT", "mid_signal": 4684, "gamma_signal": 1081, "vega_signal": 1798, "option_type": "C", "stock_price": 403.82, "utc_time": 1773331415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773331415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773331420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773331420000}, {"instrument": "MSFT", "mid_signal": -7964, "gamma_signal": -1524, "vega_signal": -2556, "option_type": "C", "stock_price": 403.73, "utc_time": 1773331425000}, {"instrument": "MSFT", "mid_signal": 126486, "gamma_signal": -18773, "vega_signal": -32623, "option_type": "P", "stock_price": 403.73, "utc_time": 1773331425000}, {"instrument": "MSFT", "mid_signal": 236086, "gamma_signal": 44388, "vega_signal": 74428, "option_type": "C", "stock_price": 403.82, "utc_time": 1773331430000}, {"instrument": "MSFT", "mid_signal": -62639, "gamma_signal": 12189, "vega_signal": 21782, "option_type": "P", "stock_price": 403.82, "utc_time": 1773331430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773331435000}, {"instrument": "MSFT", "mid_signal": -123198, "gamma_signal": 18616, "vega_signal": 32257, "option_type": "P", "stock_price": 403.82, "utc_time": 1773331435000}, {"instrument": "MSFT", "mid_signal": -25150, "gamma_signal": -3866, "vega_signal": -6509, "option_type": "C", "stock_price": 403.77, "utc_time": 1773331440000}, {"instrument": "MSFT", "mid_signal": 123183, "gamma_signal": -18614, "vega_signal": -32253, "option_type": "P", "stock_price": 403.77, "utc_time": 1773331440000}, {"instrument": "MSFT", "mid_signal": 840, "gamma_signal": 260, "vega_signal": 461, "option_type": "C", "stock_price": 403.83, "utc_time": 1773331445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773331445000}, {"instrument": "MSFT", "mid_signal": -164970, "gamma_signal": -19215, "vega_signal": -33057, "option_type": "C", "stock_price": 403.81, "utc_time": 1773331450000}, {"instrument": "MSFT", "mid_signal": 34480, "gamma_signal": -4309, "vega_signal": -7223, "option_type": "P", "stock_price": 403.81, "utc_time": 1773331450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773331455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773331455000}, {"instrument": "MSFT", "mid_signal": -306298, "gamma_signal": -17386, "vega_signal": -32793, "option_type": "C", "stock_price": 403.81, "utc_time": 1773331460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773331460000}, {"instrument": "MSFT", "mid_signal": -4768, "gamma_signal": -1106, "vega_signal": -1821, "option_type": "C", "stock_price": 403.81, "utc_time": 1773331465000}, {"instrument": "MSFT", "mid_signal": 112246, "gamma_signal": -16459, "vega_signal": -28246, "option_type": "P", "stock_price": 403.87, "utc_time": 1773331465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.895, "utc_time": 1773331470000}, {"instrument": "MSFT", "mid_signal": -123221, "gamma_signal": 18620, "vega_signal": 32263, "option_type": "P", "stock_price": 403.895, "utc_time": 1773331470000}, {"instrument": "MSFT", "mid_signal": 79920, "gamma_signal": 11980, "vega_signal": 20200, "option_type": "C", "stock_price": 403.9, "utc_time": 1773331475000}, {"instrument": "MSFT", "mid_signal": 131606, "gamma_signal": -20089, "vega_signal": -34899, "option_type": "P", "stock_price": 403.9, "utc_time": 1773331475000}, {"instrument": "MSFT", "mid_signal": 115044, "gamma_signal": 10227, "vega_signal": 18090, "option_type": "C", "stock_price": 403.9, "utc_time": 1773331480000}, {"instrument": "MSFT", "mid_signal": -123225, "gamma_signal": 18620, "vega_signal": 32264, "option_type": "P", "stock_price": 403.91, "utc_time": 1773331480000}, {"instrument": "MSFT", "mid_signal": 17763, "gamma_signal": 2057, "vega_signal": 3521, "option_type": "C", "stock_price": 403.91, "utc_time": 1773331485000}, {"instrument": "MSFT", "mid_signal": 24645, "gamma_signal": -3724, "vega_signal": -6453, "option_type": "P", "stock_price": 403.91, "utc_time": 1773331485000}, {"instrument": "MSFT", "mid_signal": 208580, "gamma_signal": 50327, "vega_signal": 82757, "option_type": "C", "stock_price": 403.98, "utc_time": 1773331490000}, {"instrument": "MSFT", "mid_signal": -73927, "gamma_signal": 11171, "vega_signal": 19356, "option_type": "P", "stock_price": 403.98, "utc_time": 1773331490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.98, "utc_time": 1773331495000}, {"instrument": "MSFT", "mid_signal": -73948, "gamma_signal": 11174, "vega_signal": 19362, "option_type": "P", "stock_price": 403.98, "utc_time": 1773331495000}, {"instrument": "MSFT", "mid_signal": 2619, "gamma_signal": 699, "vega_signal": 1122, "option_type": "C", "stock_price": 403.92, "utc_time": 1773331500000}, {"instrument": "MSFT", "mid_signal": 119995, "gamma_signal": -18295, "vega_signal": -31886, "option_type": "P", "stock_price": 403.92, "utc_time": 1773331500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.92, "utc_time": 1773331505000}, {"instrument": "MSFT", "mid_signal": -119995, "gamma_signal": 18295, "vega_signal": 31886, "option_type": "P", "stock_price": 403.92, "utc_time": 1773331505000}, {"instrument": "MSFT", "mid_signal": 62578, "gamma_signal": 763, "vega_signal": 2028, "option_type": "C", "stock_price": 404.03, "utc_time": 1773331510000}, {"instrument": "MSFT", "mid_signal": 115185, "gamma_signal": -17995, "vega_signal": -31488, "option_type": "P", "stock_price": 404.09, "utc_time": 1773331510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.09, "utc_time": 1773331515000}, {"instrument": "MSFT", "mid_signal": 120046, "gamma_signal": -18303, "vega_signal": -31900, "option_type": "P", "stock_price": 404.09, "utc_time": 1773331515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.14, "utc_time": 1773331520000}, {"instrument": "MSFT", "mid_signal": -7164, "gamma_signal": 1526, "vega_signal": 2784, "option_type": "P", "stock_price": 404.14, "utc_time": 1773331520000}, {"instrument": "MSFT", "mid_signal": 388031, "gamma_signal": 29601, "vega_signal": 53044, "option_type": "C", "stock_price": 404.14, "utc_time": 1773331525000}, {"instrument": "MSFT", "mid_signal": 22351, "gamma_signal": -2231, "vega_signal": -3644, "option_type": "P", "stock_price": 404.14, "utc_time": 1773331525000}, {"instrument": "MSFT", "mid_signal": 129496, "gamma_signal": 19625, "vega_signal": 32979, "option_type": "C", "stock_price": 404.2, "utc_time": 1773331530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.14, "utc_time": 1773331530000}, {"instrument": "MSFT", "mid_signal": 55694, "gamma_signal": 10760, "vega_signal": 17653, "option_type": "C", "stock_price": 404.17, "utc_time": 1773331535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773331535000}, {"instrument": "MSFT", "mid_signal": -221563, "gamma_signal": -38565, "vega_signal": -64153, "option_type": "C", "stock_price": 404.19, "utc_time": 1773331540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.17, "utc_time": 1773331540000}, {"instrument": "MSFT", "mid_signal": -321585, "gamma_signal": -41062, "vega_signal": -69962, "option_type": "C", "stock_price": 404.09, "utc_time": 1773331545000}, {"instrument": "MSFT", "mid_signal": -43905, "gamma_signal": 5906, "vega_signal": 11260, "option_type": "P", "stock_price": 404.08, "utc_time": 1773331545000}, {"instrument": "MSFT", "mid_signal": -89487, "gamma_signal": -13407, "vega_signal": -22340, "option_type": "C", "stock_price": 404.06, "utc_time": 1773331550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.09, "utc_time": 1773331550000}, {"instrument": "MSFT", "mid_signal": -129239, "gamma_signal": -19556, "vega_signal": -32824, "option_type": "C", "stock_price": 404.06, "utc_time": 1773331555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773331555000}, {"instrument": "MSFT", "mid_signal": 1778, "gamma_signal": 518, "vega_signal": 1160, "option_type": "C", "stock_price": 404.16, "utc_time": 1773331560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773331560000}, {"instrument": "MSFT", "mid_signal": -156478, "gamma_signal": -25326, "vega_signal": -42488, "option_type": "C", "stock_price": 403.94, "utc_time": 1773331565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.16, "utc_time": 1773331565000}, {"instrument": "MSFT", "mid_signal": -102745, "gamma_signal": -15274, "vega_signal": -25596, "option_type": "C", "stock_price": 403.94, "utc_time": 1773331570000}, {"instrument": "MSFT", "mid_signal": 960, "gamma_signal": -230, "vega_signal": -601, "option_type": "P", "stock_price": 403.94, "utc_time": 1773331570000}, {"instrument": "MSFT", "mid_signal": -8565, "gamma_signal": -1614, "vega_signal": -2670, "option_type": "C", "stock_price": 404.1, "utc_time": 1773331575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.1, "utc_time": 1773331575000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": 41, "vega_signal": 104, "option_type": "C", "stock_price": 404.1, "utc_time": 1773331580000}, {"instrument": "MSFT", "mid_signal": 7975, "gamma_signal": -1421, "vega_signal": -2559, "option_type": "P", "stock_price": 404.1, "utc_time": 1773331580000}, {"instrument": "MSFT", "mid_signal": 131517, "gamma_signal": 19789, "vega_signal": 33188, "option_type": "C", "stock_price": 404.1, "utc_time": 1773331585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.1, "utc_time": 1773331585000}, {"instrument": "MSFT", "mid_signal": 131085, "gamma_signal": 19662, "vega_signal": 32901, "option_type": "C", "stock_price": 404.14, "utc_time": 1773331590000}, {"instrument": "MSFT", "mid_signal": 10246, "gamma_signal": -2068, "vega_signal": -3832, "option_type": "P", "stock_price": 404.13, "utc_time": 1773331590000}, {"instrument": "MSFT", "mid_signal": -18404, "gamma_signal": -2138, "vega_signal": -3653, "option_type": "C", "stock_price": 404.08, "utc_time": 1773331595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.14, "utc_time": 1773331595000}, {"instrument": "MSFT", "mid_signal": -317266, "gamma_signal": -41724, "vega_signal": -70806, "option_type": "C", "stock_price": 403.99, "utc_time": 1773331600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773331600000}, {"instrument": "MSFT", "mid_signal": 131487, "gamma_signal": 19785, "vega_signal": 33180, "option_type": "C", "stock_price": 404.01, "utc_time": 1773331605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773331605000}, {"instrument": "MSFT", "mid_signal": -8562, "gamma_signal": -1614, "vega_signal": -2670, "option_type": "C", "stock_price": 403.98, "utc_time": 1773331610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773331610000}, {"instrument": "MSFT", "mid_signal": -106143, "gamma_signal": -13989, "vega_signal": -23672, "option_type": "C", "stock_price": 403.95, "utc_time": 1773331615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.97, "utc_time": 1773331615000}, {"instrument": "MSFT", "mid_signal": -17511, "gamma_signal": -8798, "vega_signal": -14369, "option_type": "C", "stock_price": 403.83, "utc_time": 1773331620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773331620000}, {"instrument": "MSFT", "mid_signal": 125211, "gamma_signal": 19081, "vega_signal": 32322, "option_type": "C", "stock_price": 403.93, "utc_time": 1773331625000}, {"instrument": "MSFT", "mid_signal": -16858, "gamma_signal": 2148, "vega_signal": 3593, "option_type": "P", "stock_price": 403.83, "utc_time": 1773331625000}, {"instrument": "MSFT", "mid_signal": -158783, "gamma_signal": -21515, "vega_signal": -36929, "option_type": "C", "stock_price": 403.93, "utc_time": 1773331630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.93, "utc_time": 1773331630000}, {"instrument": "MSFT", "mid_signal": 16689, "gamma_signal": 3106, "vega_signal": 5152, "option_type": "C", "stock_price": 403.93, "utc_time": 1773331635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.93, "utc_time": 1773331635000}, {"instrument": "MSFT", "mid_signal": -11146, "gamma_signal": -2598, "vega_signal": -4494, "option_type": "C", "stock_price": 403.91, "utc_time": 1773331640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773331640000}, {"instrument": "MSFT", "mid_signal": -17044, "gamma_signal": -1790, "vega_signal": -2925, "option_type": "C", "stock_price": 403.91, "utc_time": 1773331645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773331645000}, {"instrument": "MSFT", "mid_signal": 36893, "gamma_signal": 3714, "vega_signal": 6297, "option_type": "C", "stock_price": 403.84, "utc_time": 1773331650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773331650000}, {"instrument": "MSFT", "mid_signal": -13874, "gamma_signal": 1353, "vega_signal": 1992, "option_type": "C", "stock_price": 403.69, "utc_time": 1773331655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773331655000}, {"instrument": "MSFT", "mid_signal": 112023, "gamma_signal": 15672, "vega_signal": 26877, "option_type": "C", "stock_price": 403.69, "utc_time": 1773331660000}, {"instrument": "MSFT", "mid_signal": -40538, "gamma_signal": 7211, "vega_signal": 12911, "option_type": "P", "stock_price": 403.69, "utc_time": 1773331660000}, {"instrument": "MSFT", "mid_signal": -119943, "gamma_signal": -18901, "vega_signal": -31951, "option_type": "C", "stock_price": 403.6, "utc_time": 1773331665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773331665000}, {"instrument": "MSFT", "mid_signal": 108444, "gamma_signal": 18079, "vega_signal": 30664, "option_type": "C", "stock_price": 403.65, "utc_time": 1773331670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773331670000}, {"instrument": "MSFT", "mid_signal": -21908, "gamma_signal": -4305, "vega_signal": -7176, "option_type": "C", "stock_price": 403.47, "utc_time": 1773331675000}, {"instrument": "MSFT", "mid_signal": -112787, "gamma_signal": 16831, "vega_signal": 29060, "option_type": "P", "stock_price": 403.47, "utc_time": 1773331675000}, {"instrument": "MSFT", "mid_signal": -139165, "gamma_signal": -29816, "vega_signal": -50131, "option_type": "C", "stock_price": 403.4, "utc_time": 1773331680000}, {"instrument": "MSFT", "mid_signal": 3359, "gamma_signal": 340, "vega_signal": 945, "option_type": "P", "stock_price": 403.4, "utc_time": 1773331680000}, {"instrument": "MSFT", "mid_signal": -17437, "gamma_signal": -2104, "vega_signal": -3619, "option_type": "C", "stock_price": 403.28, "utc_time": 1773331685000}, {"instrument": "MSFT", "mid_signal": -17585, "gamma_signal": 2155, "vega_signal": 3616, "option_type": "P", "stock_price": 403.4, "utc_time": 1773331685000}, {"instrument": "MSFT", "mid_signal": 155601, "gamma_signal": 25250, "vega_signal": 42734, "option_type": "C", "stock_price": 403.135, "utc_time": 1773331690000}, {"instrument": "MSFT", "mid_signal": -23179, "gamma_signal": 3256, "vega_signal": 5647, "option_type": "P", "stock_price": 403.24, "utc_time": 1773331690000}, {"instrument": "MSFT", "mid_signal": 2010, "gamma_signal": -3148, "vega_signal": -5638, "option_type": "C", "stock_price": 403.08, "utc_time": 1773331695000}, {"instrument": "MSFT", "mid_signal": -88470, "gamma_signal": 9113, "vega_signal": 14594, "option_type": "P", "stock_price": 403.08, "utc_time": 1773331695000}, {"instrument": "MSFT", "mid_signal": -136295, "gamma_signal": -24550, "vega_signal": -40957, "option_type": "C", "stock_price": 402.99, "utc_time": 1773331700000}, {"instrument": "MSFT", "mid_signal": -46178, "gamma_signal": 4422, "vega_signal": 7198, "option_type": "P", "stock_price": 403, "utc_time": 1773331700000}, {"instrument": "MSFT", "mid_signal": 89232, "gamma_signal": 13369, "vega_signal": 22448, "option_type": "C", "stock_price": 402.96, "utc_time": 1773331705000}, {"instrument": "MSFT", "mid_signal": -164281, "gamma_signal": 20258, "vega_signal": 34170, "option_type": "P", "stock_price": 402.96, "utc_time": 1773331705000}, {"instrument": "MSFT", "mid_signal": -121170, "gamma_signal": -21158, "vega_signal": -35330, "option_type": "C", "stock_price": 402.96, "utc_time": 1773331710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.96, "utc_time": 1773331710000}, {"instrument": "MSFT", "mid_signal": -82596, "gamma_signal": -11549, "vega_signal": -19879, "option_type": "C", "stock_price": 403.08, "utc_time": 1773331715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.96, "utc_time": 1773331715000}, {"instrument": "MSFT", "mid_signal": -121744, "gamma_signal": -18696, "vega_signal": -31422, "option_type": "C", "stock_price": 403.08, "utc_time": 1773331720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773331720000}, {"instrument": "MSFT", "mid_signal": 107720, "gamma_signal": 15459, "vega_signal": 26046, "option_type": "C", "stock_price": 403, "utc_time": 1773331725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773331725000}, {"instrument": "MSFT", "mid_signal": -748265, "gamma_signal": -153904, "vega_signal": -256571, "option_type": "C", "stock_price": 403.06, "utc_time": 1773331730000}, {"instrument": "MSFT", "mid_signal": 12629, "gamma_signal": -1874, "vega_signal": -3252, "option_type": "P", "stock_price": 403.1, "utc_time": 1773331730000}, {"instrument": "MSFT", "mid_signal": -282365, "gamma_signal": -47262, "vega_signal": -79357, "option_type": "C", "stock_price": 402.82, "utc_time": 1773331735000}, {"instrument": "MSFT", "mid_signal": -624618, "gamma_signal": 75905, "vega_signal": 127141, "option_type": "P", "stock_price": 402.91, "utc_time": 1773331735000}, {"instrument": "MSFT", "mid_signal": 48267, "gamma_signal": 6893, "vega_signal": 11640, "option_type": "C", "stock_price": 402.8, "utc_time": 1773331740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.82, "utc_time": 1773331740000}, {"instrument": "MSFT", "mid_signal": 11657, "gamma_signal": 1724, "vega_signal": 2772, "option_type": "C", "stock_price": 402.91, "utc_time": 1773331745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.93, "utc_time": 1773331745000}, {"instrument": "MSFT", "mid_signal": 251582, "gamma_signal": 36803, "vega_signal": 62388, "option_type": "C", "stock_price": 402.82, "utc_time": 1773331750000}, {"instrument": "MSFT", "mid_signal": -283834, "gamma_signal": 24173, "vega_signal": 39083, "option_type": "P", "stock_price": 402.82, "utc_time": 1773331750000}, {"instrument": "MSFT", "mid_signal": -478828, "gamma_signal": -62180, "vega_signal": -106754, "option_type": "C", "stock_price": 402.82, "utc_time": 1773331755000}, {"instrument": "MSFT", "mid_signal": 6289, "gamma_signal": -355, "vega_signal": -238, "option_type": "P", "stock_price": 402.82, "utc_time": 1773331755000}, {"instrument": "MSFT", "mid_signal": -26986, "gamma_signal": -3610, "vega_signal": -5479, "option_type": "C", "stock_price": 402.86, "utc_time": 1773331760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.82, "utc_time": 1773331760000}, {"instrument": "MSFT", "mid_signal": 114557, "gamma_signal": 18361, "vega_signal": 30664, "option_type": "C", "stock_price": 402.93, "utc_time": 1773331765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.86, "utc_time": 1773331765000}, {"instrument": "MSFT", "mid_signal": -66959, "gamma_signal": 3008, "vega_signal": 4439, "option_type": "C", "stock_price": 402.93, "utc_time": 1773331770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.93, "utc_time": 1773331770000}, {"instrument": "MSFT", "mid_signal": 1051, "gamma_signal": 298, "vega_signal": 688, "option_type": "C", "stock_price": 402.92, "utc_time": 1773331775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.93, "utc_time": 1773331775000}, {"instrument": "MSFT", "mid_signal": 206915, "gamma_signal": 34445, "vega_signal": 57767, "option_type": "C", "stock_price": 402.97, "utc_time": 1773331780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.92, "utc_time": 1773331780000}, {"instrument": "MSFT", "mid_signal": 161567, "gamma_signal": 20641, "vega_signal": 35404, "option_type": "C", "stock_price": 403.01, "utc_time": 1773331785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.97, "utc_time": 1773331785000}, {"instrument": "MSFT", "mid_signal": -904024, "gamma_signal": -116915, "vega_signal": -200381, "option_type": "C", "stock_price": 403.01, "utc_time": 1773331790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.01, "utc_time": 1773331790000}, {"instrument": "MSFT", "mid_signal": 325254, "gamma_signal": 38911, "vega_signal": 66866, "option_type": "C", "stock_price": 402.96, "utc_time": 1773331795000}, {"instrument": "MSFT", "mid_signal": 243009, "gamma_signal": -21358, "vega_signal": -35313, "option_type": "P", "stock_price": 403.01, "utc_time": 1773331795000}, {"instrument": "MSFT", "mid_signal": -32917, "gamma_signal": -8093, "vega_signal": -13472, "option_type": "C", "stock_price": 403.11, "utc_time": 1773331800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.93, "utc_time": 1773331800000}, {"instrument": "MSFT", "mid_signal": -208045, "gamma_signal": -14227, "vega_signal": -26374, "option_type": "C", "stock_price": 403.02, "utc_time": 1773331805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.11, "utc_time": 1773331805000}, {"instrument": "MSFT", "mid_signal": 20049, "gamma_signal": 4608, "vega_signal": 7622, "option_type": "C", "stock_price": 403.02, "utc_time": 1773331810000}, {"instrument": "MSFT", "mid_signal": -13935, "gamma_signal": 1937, "vega_signal": 3376, "option_type": "P", "stock_price": 403.02, "utc_time": 1773331810000}, {"instrument": "MSFT", "mid_signal": 120101, "gamma_signal": 19629, "vega_signal": 33753, "option_type": "C", "stock_price": 403.02, "utc_time": 1773331815000}, {"instrument": "MSFT", "mid_signal": -236, "gamma_signal": 49, "vega_signal": 152, "option_type": "P", "stock_price": 403.02, "utc_time": 1773331815000}, {"instrument": "MSFT", "mid_signal": 34740, "gamma_signal": 6726, "vega_signal": 11230, "option_type": "C", "stock_price": 403.33, "utc_time": 1773331820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773331820000}, {"instrument": "MSFT", "mid_signal": -1042, "gamma_signal": -296, "vega_signal": -682, "option_type": "C", "stock_price": 403.47, "utc_time": 1773331825000}, {"instrument": "MSFT", "mid_signal": 119604, "gamma_signal": -12905, "vega_signal": -21757, "option_type": "P", "stock_price": 403.47, "utc_time": 1773331825000}, {"instrument": "MSFT", "mid_signal": 352169, "gamma_signal": 55882, "vega_signal": 95706, "option_type": "C", "stock_price": 403.44, "utc_time": 1773331830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773331830000}, {"instrument": "MSFT", "mid_signal": -7158, "gamma_signal": -1405, "vega_signal": -2383, "option_type": "C", "stock_price": 403.44, "utc_time": 1773331835000}, {"instrument": "MSFT", "mid_signal": -27899, "gamma_signal": 3878, "vega_signal": 6758, "option_type": "P", "stock_price": 403.44, "utc_time": 1773331835000}, {"instrument": "MSFT", "mid_signal": -4222, "gamma_signal": -981, "vega_signal": -1662, "option_type": "C", "stock_price": 403.36, "utc_time": 1773331840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773331840000}, {"instrument": "MSFT", "mid_signal": 112003, "gamma_signal": 17946, "vega_signal": 30717, "option_type": "C", "stock_price": 403.36, "utc_time": 1773331845000}, {"instrument": "MSFT", "mid_signal": 4185, "gamma_signal": -358, "vega_signal": -517, "option_type": "P", "stock_price": 403.36, "utc_time": 1773331845000}, {"instrument": "MSFT", "mid_signal": -44807, "gamma_signal": -7179, "vega_signal": -12288, "option_type": "C", "stock_price": 403.41, "utc_time": 1773331850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.42, "utc_time": 1773331850000}, {"instrument": "MSFT", "mid_signal": 38956, "gamma_signal": 7263, "vega_signal": 12346, "option_type": "C", "stock_price": 403.41, "utc_time": 1773331855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773331855000}, {"instrument": "MSFT", "mid_signal": -38386, "gamma_signal": -6693, "vega_signal": -11537, "option_type": "C", "stock_price": 403.38, "utc_time": 1773331860000}, {"instrument": "MSFT", "mid_signal": -2458, "gamma_signal": 549, "vega_signal": 1106, "option_type": "P", "stock_price": 403.41, "utc_time": 1773331860000}, {"instrument": "MSFT", "mid_signal": 93932, "gamma_signal": 10802, "vega_signal": 18996, "option_type": "C", "stock_price": 403.29, "utc_time": 1773331865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773331865000}, {"instrument": "MSFT", "mid_signal": 67687, "gamma_signal": 10686, "vega_signal": 18376, "option_type": "C", "stock_price": 403.29, "utc_time": 1773331870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773331870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.29, "utc_time": 1773331875000}, {"instrument": "MSFT", "mid_signal": 13189, "gamma_signal": -1886, "vega_signal": -3308, "option_type": "P", "stock_price": 403.4, "utc_time": 1773331875000}, {"instrument": "MSFT", "mid_signal": -2192, "gamma_signal": -563, "vega_signal": -1519, "option_type": "C", "stock_price": 403.4, "utc_time": 1773331880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773331880000}, {"instrument": "MSFT", "mid_signal": -33906, "gamma_signal": -4093, "vega_signal": -7170, "option_type": "C", "stock_price": 403.33, "utc_time": 1773331885000}, {"instrument": "MSFT", "mid_signal": 626540, "gamma_signal": -73659, "vega_signal": -124038, "option_type": "P", "stock_price": 403.45, "utc_time": 1773331885000}, {"instrument": "MSFT", "mid_signal": 177056, "gamma_signal": 26940, "vega_signal": 46433, "option_type": "C", "stock_price": 403.33, "utc_time": 1773331890000}, {"instrument": "MSFT", "mid_signal": -23646, "gamma_signal": 2194, "vega_signal": 3572, "option_type": "P", "stock_price": 403.33, "utc_time": 1773331890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.33, "utc_time": 1773331895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.33, "utc_time": 1773331895000}, {"instrument": "MSFT", "mid_signal": 106139, "gamma_signal": 14722, "vega_signal": 25392, "option_type": "C", "stock_price": 403.18, "utc_time": 1773331900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.14, "utc_time": 1773331900000}, {"instrument": "MSFT", "mid_signal": -9140, "gamma_signal": -2091, "vega_signal": -3521, "option_type": "C", "stock_price": 403.18, "utc_time": 1773331905000}, {"instrument": "MSFT", "mid_signal": -52725, "gamma_signal": 7540, "vega_signal": 13226, "option_type": "P", "stock_price": 403.18, "utc_time": 1773331905000}, {"instrument": "MSFT", "mid_signal": -15530, "gamma_signal": -2946, "vega_signal": -5016, "option_type": "C", "stock_price": 403.18, "utc_time": 1773331910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.18, "utc_time": 1773331910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.18, "utc_time": 1773331915000}, {"instrument": "MSFT", "mid_signal": 10375, "gamma_signal": -4598, "vega_signal": -9125, "option_type": "P", "stock_price": 403.18, "utc_time": 1773331915000}, {"instrument": "MSFT", "mid_signal": -65253, "gamma_signal": -6148, "vega_signal": -10904, "option_type": "C", "stock_price": 403.1, "utc_time": 1773331920000}, {"instrument": "MSFT", "mid_signal": -13545, "gamma_signal": 1894, "vega_signal": 3340, "option_type": "P", "stock_price": 403.15, "utc_time": 1773331920000}, {"instrument": "MSFT", "mid_signal": -28191, "gamma_signal": -3871, "vega_signal": -6687, "option_type": "C", "stock_price": 403.1, "utc_time": 1773331925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773331925000}, {"instrument": "MSFT", "mid_signal": -5855, "gamma_signal": -2804, "vega_signal": -4633, "option_type": "C", "stock_price": 402.99, "utc_time": 1773331930000}, {"instrument": "MSFT", "mid_signal": -35351, "gamma_signal": 3050, "vega_signal": 5262, "option_type": "P", "stock_price": 402.99, "utc_time": 1773331930000}, {"instrument": "MSFT", "mid_signal": -31860, "gamma_signal": -4158, "vega_signal": -7183, "option_type": "C", "stock_price": 402.83, "utc_time": 1773331935000}, {"instrument": "MSFT", "mid_signal": -212051, "gamma_signal": 25086, "vega_signal": 42994, "option_type": "P", "stock_price": 402.83, "utc_time": 1773331935000}, {"instrument": "MSFT", "mid_signal": 103614, "gamma_signal": 12931, "vega_signal": 22358, "option_type": "C", "stock_price": 402.83, "utc_time": 1773331940000}, {"instrument": "MSFT", "mid_signal": -9417, "gamma_signal": 1541, "vega_signal": 2804, "option_type": "P", "stock_price": 402.83, "utc_time": 1773331940000}, {"instrument": "MSFT", "mid_signal": -55850, "gamma_signal": -9196, "vega_signal": -15734, "option_type": "C", "stock_price": 402.83, "utc_time": 1773331945000}, {"instrument": "MSFT", "mid_signal": 1821, "gamma_signal": -375, "vega_signal": -1296, "option_type": "P", "stock_price": 402.83, "utc_time": 1773331945000}, {"instrument": "MSFT", "mid_signal": 320888, "gamma_signal": 39423, "vega_signal": 68732, "option_type": "C", "stock_price": 402.79, "utc_time": 1773331950000}, {"instrument": "MSFT", "mid_signal": -159214, "gamma_signal": 21052, "vega_signal": 36920, "option_type": "P", "stock_price": 402.79, "utc_time": 1773331950000}, {"instrument": "MSFT", "mid_signal": 4059, "gamma_signal": 727, "vega_signal": 1410, "option_type": "C", "stock_price": 402.79, "utc_time": 1773331955000}, {"instrument": "MSFT", "mid_signal": -135326, "gamma_signal": 18924, "vega_signal": 33370, "option_type": "P", "stock_price": 402.79, "utc_time": 1773331955000}, {"instrument": "MSFT", "mid_signal": 5400, "gamma_signal": 1083, "vega_signal": 1654, "option_type": "C", "stock_price": 402.79, "utc_time": 1773331960000}, {"instrument": "MSFT", "mid_signal": -5231, "gamma_signal": 1144, "vega_signal": 2318, "option_type": "P", "stock_price": 402.91, "utc_time": 1773331960000}, {"instrument": "MSFT", "mid_signal": 1072, "gamma_signal": 305, "vega_signal": 700, "option_type": "C", "stock_price": 402.96, "utc_time": 1773331965000}, {"instrument": "MSFT", "mid_signal": 6278, "gamma_signal": -1165, "vega_signal": -2189, "option_type": "P", "stock_price": 402.96, "utc_time": 1773331965000}, {"instrument": "MSFT", "mid_signal": 1423, "gamma_signal": 350, "vega_signal": 418, "option_type": "C", "stock_price": 402.88, "utc_time": 1773331970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.91, "utc_time": 1773331970000}, {"instrument": "MSFT", "mid_signal": -137651, "gamma_signal": -28815, "vega_signal": -48448, "option_type": "C", "stock_price": 402.84, "utc_time": 1773331975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.84, "utc_time": 1773331975000}, {"instrument": "MSFT", "mid_signal": 182866, "gamma_signal": -21381, "vega_signal": -34898, "option_type": "C", "stock_price": 402.95, "utc_time": 1773331980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.84, "utc_time": 1773331980000}, {"instrument": "MSFT", "mid_signal": -13419, "gamma_signal": -13504, "vega_signal": -22215, "option_type": "C", "stock_price": 402.91, "utc_time": 1773331985000}, {"instrument": "MSFT", "mid_signal": -141481, "gamma_signal": 19470, "vega_signal": 33899, "option_type": "P", "stock_price": 402.91, "utc_time": 1773331985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.91, "utc_time": 1773331990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.91, "utc_time": 1773331990000}, {"instrument": "MSFT", "mid_signal": -64931, "gamma_signal": -17065, "vega_signal": -29597, "option_type": "C", "stock_price": 403.08, "utc_time": 1773331995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773331995000}, {"instrument": "MSFT", "mid_signal": 16874, "gamma_signal": 2335, "vega_signal": 4200, "option_type": "C", "stock_price": 403.21, "utc_time": 1773332000000}, {"instrument": "MSFT", "mid_signal": 141586, "gamma_signal": -19485, "vega_signal": -33924, "option_type": "P", "stock_price": 403.21, "utc_time": 1773332000000}, {"instrument": "MSFT", "mid_signal": -16574, "gamma_signal": -792, "vega_signal": -1558, "option_type": "C", "stock_price": 403.17, "utc_time": 1773332005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773332005000}, {"instrument": "MSFT", "mid_signal": 19243, "gamma_signal": 2956, "vega_signal": 5272, "option_type": "C", "stock_price": 403.25, "utc_time": 1773332010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773332010000}, {"instrument": "MSFT", "mid_signal": 284109, "gamma_signal": 12366, "vega_signal": 23344, "option_type": "C", "stock_price": 403.4, "utc_time": 1773332015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773332015000}, {"instrument": "MSFT", "mid_signal": 69927, "gamma_signal": 8916, "vega_signal": 15694, "option_type": "C", "stock_price": 403.54, "utc_time": 1773332020000}, {"instrument": "MSFT", "mid_signal": 146027, "gamma_signal": -20374, "vega_signal": -35642, "option_type": "P", "stock_price": 403.5, "utc_time": 1773332020000}, {"instrument": "MSFT", "mid_signal": -420012, "gamma_signal": -40769, "vega_signal": -72257, "option_type": "C", "stock_price": 403.54, "utc_time": 1773332025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.54, "utc_time": 1773332025000}, {"instrument": "MSFT", "mid_signal": -1048, "gamma_signal": -296, "vega_signal": -685, "option_type": "C", "stock_price": 403.44, "utc_time": 1773332030000}, {"instrument": "MSFT", "mid_signal": -141667, "gamma_signal": 19496, "vega_signal": 33944, "option_type": "P", "stock_price": 403.44, "utc_time": 1773332030000}, {"instrument": "MSFT", "mid_signal": 13714, "gamma_signal": 2668, "vega_signal": 4495, "option_type": "C", "stock_price": 403.47, "utc_time": 1773332035000}, {"instrument": "MSFT", "mid_signal": -4339, "gamma_signal": 875, "vega_signal": 1693, "option_type": "P", "stock_price": 403.38, "utc_time": 1773332035000}, {"instrument": "MSFT", "mid_signal": 103438, "gamma_signal": 7551, "vega_signal": 13575, "option_type": "C", "stock_price": 403.5, "utc_time": 1773332040000}, {"instrument": "MSFT", "mid_signal": 131021, "gamma_signal": -18749, "vega_signal": -32973, "option_type": "P", "stock_price": 403.47, "utc_time": 1773332040000}, {"instrument": "MSFT", "mid_signal": -5062, "gamma_signal": -1345, "vega_signal": -2261, "option_type": "C", "stock_price": 403.5, "utc_time": 1773332045000}, {"instrument": "MSFT", "mid_signal": -131030, "gamma_signal": 18751, "vega_signal": 32975, "option_type": "P", "stock_price": 403.5, "utc_time": 1773332045000}, {"instrument": "MSFT", "mid_signal": 35081, "gamma_signal": 4497, "vega_signal": 7875, "option_type": "C", "stock_price": 403.5, "utc_time": 1773332050000}, {"instrument": "MSFT", "mid_signal": -18022, "gamma_signal": 2141, "vega_signal": 3624, "option_type": "P", "stock_price": 403.5, "utc_time": 1773332050000}, {"instrument": "MSFT", "mid_signal": 1082, "gamma_signal": 309, "vega_signal": 705, "option_type": "C", "stock_price": 403.51, "utc_time": 1773332055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773332055000}, {"instrument": "MSFT", "mid_signal": 18588, "gamma_signal": 1210, "vega_signal": 2180, "option_type": "C", "stock_price": 403.52, "utc_time": 1773332060000}, {"instrument": "MSFT", "mid_signal": -131043, "gamma_signal": 18753, "vega_signal": 32978, "option_type": "P", "stock_price": 403.54, "utc_time": 1773332060000}, {"instrument": "MSFT", "mid_signal": -11210, "gamma_signal": -1185, "vega_signal": -2025, "option_type": "C", "stock_price": 403.52, "utc_time": 1773332065000}, {"instrument": "MSFT", "mid_signal": 131037, "gamma_signal": -18752, "vega_signal": -32977, "option_type": "P", "stock_price": 403.52, "utc_time": 1773332065000}, {"instrument": "MSFT", "mid_signal": -25975, "gamma_signal": -1521, "vega_signal": -2611, "option_type": "C", "stock_price": 403.46, "utc_time": 1773332070000}, {"instrument": "MSFT", "mid_signal": -23461, "gamma_signal": 2156, "vega_signal": 3581, "option_type": "P", "stock_price": 403.61, "utc_time": 1773332070000}, {"instrument": "MSFT", "mid_signal": 41505, "gamma_signal": 5617, "vega_signal": 9527, "option_type": "C", "stock_price": 403.64, "utc_time": 1773332075000}, {"instrument": "MSFT", "mid_signal": 793135, "gamma_signal": -97723, "vega_signal": -166768, "option_type": "P", "stock_price": 403.64, "utc_time": 1773332075000}, {"instrument": "MSFT", "mid_signal": 14142, "gamma_signal": 2492, "vega_signal": 4583, "option_type": "C", "stock_price": 403.74, "utc_time": 1773332080000}, {"instrument": "MSFT", "mid_signal": 5949, "gamma_signal": -1133, "vega_signal": -2113, "option_type": "P", "stock_price": 403.64, "utc_time": 1773332080000}, {"instrument": "MSFT", "mid_signal": 65398, "gamma_signal": 13091, "vega_signal": 21848, "option_type": "C", "stock_price": 403.74, "utc_time": 1773332085000}, {"instrument": "MSFT", "mid_signal": 89093, "gamma_signal": -13345, "vega_signal": -23630, "option_type": "P", "stock_price": 403.74, "utc_time": 1773332085000}, {"instrument": "MSFT", "mid_signal": 562538, "gamma_signal": 58850, "vega_signal": 102024, "option_type": "C", "stock_price": 403.74, "utc_time": 1773332090000}, {"instrument": "MSFT", "mid_signal": 1428346, "gamma_signal": -42317, "vega_signal": -71444, "option_type": "P", "stock_price": 403.74, "utc_time": 1773332090000}, {"instrument": "MSFT", "mid_signal": 19057, "gamma_signal": -838, "vega_signal": -1243, "option_type": "C", "stock_price": 403.89, "utc_time": 1773332095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.89, "utc_time": 1773332095000}, {"instrument": "MSFT", "mid_signal": 174468, "gamma_signal": 27955, "vega_signal": 46904, "option_type": "C", "stock_price": 403.96, "utc_time": 1773332100000}, {"instrument": "MSFT", "mid_signal": -68, "gamma_signal": 14, "vega_signal": 50, "option_type": "P", "stock_price": 403.95, "utc_time": 1773332100000}, {"instrument": "MSFT", "mid_signal": 125828, "gamma_signal": 1063, "vega_signal": 1719, "option_type": "C", "stock_price": 403.9, "utc_time": 1773332105000}, {"instrument": "MSFT", "mid_signal": -183593, "gamma_signal": 26928, "vega_signal": 47196, "option_type": "P", "stock_price": 403.9, "utc_time": 1773332105000}, {"instrument": "MSFT", "mid_signal": 821609, "gamma_signal": 176125, "vega_signal": 291596, "option_type": "C", "stock_price": 404, "utc_time": 1773332110000}, {"instrument": "MSFT", "mid_signal": -49235, "gamma_signal": 7335, "vega_signal": 12861, "option_type": "P", "stock_price": 404, "utc_time": 1773332110000}, {"instrument": "MSFT", "mid_signal": 295936, "gamma_signal": 53368, "vega_signal": 89116, "option_type": "C", "stock_price": 404.06, "utc_time": 1773332115000}, {"instrument": "MSFT", "mid_signal": 366819, "gamma_signal": -34793, "vega_signal": -57585, "option_type": "P", "stock_price": 404.06, "utc_time": 1773332115000}, {"instrument": "MSFT", "mid_signal": -125939, "gamma_signal": -17067, "vega_signal": -29015, "option_type": "C", "stock_price": 404.06, "utc_time": 1773332120000}, {"instrument": "MSFT", "mid_signal": 33483, "gamma_signal": -1611, "vega_signal": -2336, "option_type": "P", "stock_price": 404.06, "utc_time": 1773332120000}, {"instrument": "MSFT", "mid_signal": 339631, "gamma_signal": 42749, "vega_signal": 73106, "option_type": "C", "stock_price": 404.03, "utc_time": 1773332125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773332125000}, {"instrument": "MSFT", "mid_signal": 205709, "gamma_signal": 29421, "vega_signal": 50011, "option_type": "C", "stock_price": 404.07, "utc_time": 1773332130000}, {"instrument": "MSFT", "mid_signal": 45942, "gamma_signal": -1967, "vega_signal": -3881, "option_type": "P", "stock_price": 404.07, "utc_time": 1773332130000}, {"instrument": "MSFT", "mid_signal": 72923, "gamma_signal": 9277, "vega_signal": 15718, "option_type": "C", "stock_price": 404.19, "utc_time": 1773332135000}, {"instrument": "MSFT", "mid_signal": -123148, "gamma_signal": 18346, "vega_signal": 32167, "option_type": "P", "stock_price": 404.2, "utc_time": 1773332135000}, {"instrument": "MSFT", "mid_signal": 179557, "gamma_signal": 21228, "vega_signal": 36512, "option_type": "C", "stock_price": 404.18, "utc_time": 1773332140000}, {"instrument": "MSFT", "mid_signal": 277427, "gamma_signal": -23634, "vega_signal": -38308, "option_type": "P", "stock_price": 404.27, "utc_time": 1773332140000}, {"instrument": "MSFT", "mid_signal": 248468, "gamma_signal": 33547, "vega_signal": 57013, "option_type": "C", "stock_price": 404.3, "utc_time": 1773332145000}, {"instrument": "MSFT", "mid_signal": 5433, "gamma_signal": -67, "vega_signal": -25, "option_type": "P", "stock_price": 404.28, "utc_time": 1773332145000}, {"instrument": "MSFT", "mid_signal": 53248, "gamma_signal": 6171, "vega_signal": 10584, "option_type": "C", "stock_price": 404.25, "utc_time": 1773332150000}, {"instrument": "MSFT", "mid_signal": 3217, "gamma_signal": -559, "vega_signal": -960, "option_type": "P", "stock_price": 404.25, "utc_time": 1773332150000}, {"instrument": "MSFT", "mid_signal": -23147, "gamma_signal": -2035, "vega_signal": -3604, "option_type": "C", "stock_price": 404.195, "utc_time": 1773332155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773332155000}, {"instrument": "MSFT", "mid_signal": -46664, "gamma_signal": -8469, "vega_signal": -14419, "option_type": "C", "stock_price": 404.28, "utc_time": 1773332160000}, {"instrument": "MSFT", "mid_signal": 121046, "gamma_signal": -16352, "vega_signal": -28464, "option_type": "P", "stock_price": 404.28, "utc_time": 1773332160000}, {"instrument": "MSFT", "mid_signal": -112978, "gamma_signal": -15146, "vega_signal": -25961, "option_type": "C", "stock_price": 404.25, "utc_time": 1773332165000}, {"instrument": "MSFT", "mid_signal": 7865, "gamma_signal": -1404, "vega_signal": -2532, "option_type": "P", "stock_price": 404.28, "utc_time": 1773332165000}, {"instrument": "MSFT", "mid_signal": 385635, "gamma_signal": 46661, "vega_signal": 80476, "option_type": "C", "stock_price": 404.16, "utc_time": 1773332170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773332170000}, {"instrument": "MSFT", "mid_signal": 10533, "gamma_signal": 2362, "vega_signal": 3895, "option_type": "C", "stock_price": 404.03, "utc_time": 1773332175000}, {"instrument": "MSFT", "mid_signal": 2120, "gamma_signal": -483, "vega_signal": -985, "option_type": "P", "stock_price": 404.03, "utc_time": 1773332175000}, {"instrument": "MSFT", "mid_signal": 488, "gamma_signal": 161, "vega_signal": 289, "option_type": "C", "stock_price": 404.13, "utc_time": 1773332180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773332180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.13, "utc_time": 1773332185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773332185000}, {"instrument": "MSFT", "mid_signal": 204757, "gamma_signal": 22983, "vega_signal": 39855, "option_type": "C", "stock_price": 404.08, "utc_time": 1773332190000}, {"instrument": "MSFT", "mid_signal": 21855, "gamma_signal": -2224, "vega_signal": -3647, "option_type": "P", "stock_price": 404.08, "utc_time": 1773332190000}, {"instrument": "MSFT", "mid_signal": 1092, "gamma_signal": 321, "vega_signal": 712, "option_type": "C", "stock_price": 404.02, "utc_time": 1773332195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773332195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.08, "utc_time": 1773332200000}, {"instrument": "MSFT", "mid_signal": -202151, "gamma_signal": 20123, "vega_signal": 32907, "option_type": "P", "stock_price": 404.12, "utc_time": 1773332200000}, {"instrument": "MSFT", "mid_signal": -218, "gamma_signal": -64, "vega_signal": -142, "option_type": "C", "stock_price": 404.12, "utc_time": 1773332205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.12, "utc_time": 1773332205000}, {"instrument": "MSFT", "mid_signal": -172869, "gamma_signal": -22015, "vega_signal": -37569, "option_type": "C", "stock_price": 404.06, "utc_time": 1773332210000}, {"instrument": "MSFT", "mid_signal": 32795, "gamma_signal": -4228, "vega_signal": -7127, "option_type": "P", "stock_price": 404.07, "utc_time": 1773332210000}, {"instrument": "MSFT", "mid_signal": 84533, "gamma_signal": 15645, "vega_signal": 25855, "option_type": "C", "stock_price": 404.07, "utc_time": 1773332215000}, {"instrument": "MSFT", "mid_signal": 901852, "gamma_signal": -116278, "vega_signal": -195994, "option_type": "P", "stock_price": 404.07, "utc_time": 1773332215000}, {"instrument": "MSFT", "mid_signal": -45630, "gamma_signal": -4171, "vega_signal": -7147, "option_type": "C", "stock_price": 404.05, "utc_time": 1773332220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773332220000}, {"instrument": "MSFT", "mid_signal": 22295, "gamma_signal": 11179, "vega_signal": 17782, "option_type": "C", "stock_price": 404.05, "utc_time": 1773332225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773332225000}, {"instrument": "MSFT", "mid_signal": 108737, "gamma_signal": 14612, "vega_signal": 24864, "option_type": "C", "stock_price": 404.02, "utc_time": 1773332230000}, {"instrument": "MSFT", "mid_signal": 12788, "gamma_signal": -3008, "vega_signal": -5943, "option_type": "P", "stock_price": 404.02, "utc_time": 1773332230000}, {"instrument": "MSFT", "mid_signal": 13222, "gamma_signal": 1973, "vega_signal": 3315, "option_type": "C", "stock_price": 404.02, "utc_time": 1773332235000}, {"instrument": "MSFT", "mid_signal": -432729, "gamma_signal": 42947, "vega_signal": 70241, "option_type": "P", "stock_price": 404.1, "utc_time": 1773332235000}, {"instrument": "MSFT", "mid_signal": 131762, "gamma_signal": 19584, "vega_signal": 32849, "option_type": "C", "stock_price": 404.1, "utc_time": 1773332240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.1, "utc_time": 1773332240000}, {"instrument": "MSFT", "mid_signal": -132244, "gamma_signal": -19729, "vega_signal": -33155, "option_type": "C", "stock_price": 404.1, "utc_time": 1773332245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.1, "utc_time": 1773332245000}, {"instrument": "MSFT", "mid_signal": 131116, "gamma_signal": 19404, "vega_signal": 32430, "option_type": "C", "stock_price": 404.03, "utc_time": 1773332250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773332250000}, {"instrument": "MSFT", "mid_signal": 30175, "gamma_signal": 6939, "vega_signal": 11734, "option_type": "C", "stock_price": 404.07, "utc_time": 1773332255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773332255000}, {"instrument": "MSFT", "mid_signal": 41013, "gamma_signal": 10407, "vega_signal": 16821, "option_type": "C", "stock_price": 404.07, "utc_time": 1773332260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773332260000}, {"instrument": "MSFT", "mid_signal": -14384, "gamma_signal": 3119, "vega_signal": 4727, "option_type": "C", "stock_price": 404.07, "utc_time": 1773332265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773332265000}, {"instrument": "MSFT", "mid_signal": -329026, "gamma_signal": -34135, "vega_signal": -59355, "option_type": "C", "stock_price": 404.035, "utc_time": 1773332270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.045, "utc_time": 1773332270000}, {"instrument": "MSFT", "mid_signal": -109677, "gamma_signal": -12375, "vega_signal": -21137, "option_type": "C", "stock_price": 404.03, "utc_time": 1773332275000}, {"instrument": "MSFT", "mid_signal": 440768, "gamma_signal": -44363, "vega_signal": -72804, "option_type": "P", "stock_price": 404.03, "utc_time": 1773332275000}, {"instrument": "MSFT", "mid_signal": -1851, "gamma_signal": 1320, "vega_signal": 2061, "option_type": "C", "stock_price": 404.2, "utc_time": 1773332280000}, {"instrument": "MSFT", "mid_signal": -307192, "gamma_signal": 11276, "vega_signal": 16036, "option_type": "P", "stock_price": 404.2, "utc_time": 1773332280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.2, "utc_time": 1773332285000}, {"instrument": "MSFT", "mid_signal": 231376, "gamma_signal": -36098, "vega_signal": -63558, "option_type": "P", "stock_price": 404.23, "utc_time": 1773332285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.23, "utc_time": 1773332290000}, {"instrument": "MSFT", "mid_signal": -11950, "gamma_signal": 1809, "vega_signal": 3172, "option_type": "P", "stock_price": 404.12, "utc_time": 1773332290000}, {"instrument": "MSFT", "mid_signal": 37773, "gamma_signal": 4554, "vega_signal": 7995, "option_type": "C", "stock_price": 404.15, "utc_time": 1773332295000}, {"instrument": "MSFT", "mid_signal": 57900, "gamma_signal": -21944, "vega_signal": -38901, "option_type": "P", "stock_price": 404.15, "utc_time": 1773332295000}, {"instrument": "MSFT", "mid_signal": 8445, "gamma_signal": 1610, "vega_signal": 2639, "option_type": "C", "stock_price": 404.15, "utc_time": 1773332300000}, {"instrument": "MSFT", "mid_signal": -585327, "gamma_signal": 74139, "vega_signal": 125214, "option_type": "P", "stock_price": 404.15, "utc_time": 1773332300000}, {"instrument": "MSFT", "mid_signal": 167037, "gamma_signal": 25182, "vega_signal": 42542, "option_type": "C", "stock_price": 404.15, "utc_time": 1773332305000}, {"instrument": "MSFT", "mid_signal": 693380, "gamma_signal": -68757, "vega_signal": -112335, "option_type": "P", "stock_price": 404.15, "utc_time": 1773332305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.15, "utc_time": 1773332310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.15, "utc_time": 1773332310000}, {"instrument": "MSFT", "mid_signal": -1108063, "gamma_signal": -128847, "vega_signal": -221310, "option_type": "C", "stock_price": 404.22, "utc_time": 1773332315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773332315000}, {"instrument": "MSFT", "mid_signal": 15739, "gamma_signal": 1352, "vega_signal": 2178, "option_type": "C", "stock_price": 404.22, "utc_time": 1773332320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773332320000}, {"instrument": "MSFT", "mid_signal": 37781, "gamma_signal": 4554, "vega_signal": 7996, "option_type": "C", "stock_price": 404.22, "utc_time": 1773332325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773332325000}, {"instrument": "MSFT", "mid_signal": 10995, "gamma_signal": 828, "vega_signal": 1718, "option_type": "C", "stock_price": 404.25, "utc_time": 1773332330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773332330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773332335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773332335000}, {"instrument": "MSFT", "mid_signal": 57987, "gamma_signal": 6949, "vega_signal": 11931, "option_type": "C", "stock_price": 404.28, "utc_time": 1773332340000}, {"instrument": "MSFT", "mid_signal": 25906, "gamma_signal": -5109, "vega_signal": -9621, "option_type": "P", "stock_price": 404.28, "utc_time": 1773332340000}, {"instrument": "MSFT", "mid_signal": -44648, "gamma_signal": -8327, "vega_signal": -13841, "option_type": "C", "stock_price": 404.14, "utc_time": 1773332345000}, {"instrument": "MSFT", "mid_signal": 5179, "gamma_signal": -1022, "vega_signal": -1924, "option_type": "P", "stock_price": 404.14, "utc_time": 1773332345000}, {"instrument": "MSFT", "mid_signal": -55471, "gamma_signal": -14611, "vega_signal": -24072, "option_type": "C", "stock_price": 404.13, "utc_time": 1773332350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.14, "utc_time": 1773332350000}, {"instrument": "MSFT", "mid_signal": -1110, "gamma_signal": -325, "vega_signal": -722, "option_type": "C", "stock_price": 404.15, "utc_time": 1773332355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773332355000}, {"instrument": "MSFT", "mid_signal": 131067, "gamma_signal": 8928, "vega_signal": 16361, "option_type": "C", "stock_price": 404.15, "utc_time": 1773332360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.15, "utc_time": 1773332360000}, {"instrument": "MSFT", "mid_signal": -35304, "gamma_signal": -8278, "vega_signal": -13999, "option_type": "C", "stock_price": 404.2, "utc_time": 1773332365000}, {"instrument": "MSFT", "mid_signal": -2119, "gamma_signal": 482, "vega_signal": 984, "option_type": "P", "stock_price": 404.2, "utc_time": 1773332365000}, {"instrument": "MSFT", "mid_signal": -24375, "gamma_signal": -6450, "vega_signal": -10798, "option_type": "C", "stock_price": 404.16, "utc_time": 1773332370000}, {"instrument": "MSFT", "mid_signal": -5180, "gamma_signal": 1022, "vega_signal": 1924, "option_type": "P", "stock_price": 404.2, "utc_time": 1773332370000}, {"instrument": "MSFT", "mid_signal": 155876, "gamma_signal": 18512, "vega_signal": 31848, "option_type": "C", "stock_price": 404.29, "utc_time": 1773332375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.16, "utc_time": 1773332375000}, {"instrument": "MSFT", "mid_signal": -19222, "gamma_signal": -8637, "vega_signal": -14598, "option_type": "C", "stock_price": 404.29, "utc_time": 1773332380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773332380000}, {"instrument": "MSFT", "mid_signal": 19805, "gamma_signal": 2451, "vega_signal": 4371, "option_type": "C", "stock_price": 404.32, "utc_time": 1773332385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773332385000}, {"instrument": "MSFT", "mid_signal": -19803, "gamma_signal": -2451, "vega_signal": -4371, "option_type": "C", "stock_price": 404.29, "utc_time": 1773332390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773332390000}, {"instrument": "MSFT", "mid_signal": 61859, "gamma_signal": 8460, "vega_signal": 14209, "option_type": "C", "stock_price": 404.32, "utc_time": 1773332395000}, {"instrument": "MSFT", "mid_signal": 27281, "gamma_signal": -2055, "vega_signal": -3307, "option_type": "P", "stock_price": 404.29, "utc_time": 1773332395000}, {"instrument": "MSFT", "mid_signal": 707298, "gamma_signal": 97117, "vega_signal": 163612, "option_type": "C", "stock_price": 404.38, "utc_time": 1773332400000}, {"instrument": "MSFT", "mid_signal": 336677, "gamma_signal": -43710, "vega_signal": -74220, "option_type": "P", "stock_price": 404.4, "utc_time": 1773332400000}, {"instrument": "MSFT", "mid_signal": 1114, "gamma_signal": 326, "vega_signal": 724, "option_type": "C", "stock_price": 404.44, "utc_time": 1773332405000}, {"instrument": "MSFT", "mid_signal": -57629, "gamma_signal": 8923, "vega_signal": 15598, "option_type": "P", "stock_price": 404.44, "utc_time": 1773332405000}, {"instrument": "MSFT", "mid_signal": -195441, "gamma_signal": -22509, "vega_signal": -38445, "option_type": "C", "stock_price": 404.32, "utc_time": 1773332410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.44, "utc_time": 1773332410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.32, "utc_time": 1773332415000}, {"instrument": "MSFT", "mid_signal": 69135, "gamma_signal": -10704, "vega_signal": -18712, "option_type": "P", "stock_price": 404.32, "utc_time": 1773332415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.32, "utc_time": 1773332420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773332420000}, {"instrument": "MSFT", "mid_signal": 30245, "gamma_signal": 7867, "vega_signal": 13050, "option_type": "C", "stock_price": 404.34, "utc_time": 1773332425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773332425000}, {"instrument": "MSFT", "mid_signal": 5781, "gamma_signal": 1495, "vega_signal": 2436, "option_type": "C", "stock_price": 404.29, "utc_time": 1773332430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.34, "utc_time": 1773332430000}, {"instrument": "MSFT", "mid_signal": 1233326, "gamma_signal": 183160, "vega_signal": 306352, "option_type": "C", "stock_price": 404.44, "utc_time": 1773332435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773332435000}, {"instrument": "MSFT", "mid_signal": 235880, "gamma_signal": 25253, "vega_signal": 43356, "option_type": "C", "stock_price": 404.44, "utc_time": 1773332440000}, {"instrument": "MSFT", "mid_signal": -282108, "gamma_signal": 29029, "vega_signal": 47457, "option_type": "P", "stock_price": 404.44, "utc_time": 1773332440000}, {"instrument": "MSFT", "mid_signal": 433074, "gamma_signal": 44709, "vega_signal": 76982, "option_type": "C", "stock_price": 404.56, "utc_time": 1773332445000}, {"instrument": "MSFT", "mid_signal": 113529, "gamma_signal": -13999, "vega_signal": -25699, "option_type": "P", "stock_price": 404.56, "utc_time": 1773332445000}, {"instrument": "MSFT", "mid_signal": 656273, "gamma_signal": 106150, "vega_signal": 176923, "option_type": "C", "stock_price": 404.65, "utc_time": 1773332450000}, {"instrument": "MSFT", "mid_signal": 1373895, "gamma_signal": -134531, "vega_signal": -219363, "option_type": "P", "stock_price": 404.65, "utc_time": 1773332450000}, {"instrument": "MSFT", "mid_signal": -9297, "gamma_signal": -2557, "vega_signal": -4189, "option_type": "C", "stock_price": 404.61, "utc_time": 1773332455000}, {"instrument": "MSFT", "mid_signal": -486115, "gamma_signal": 64579, "vega_signal": 109009, "option_type": "P", "stock_price": 404.61, "utc_time": 1773332455000}, {"instrument": "MSFT", "mid_signal": 316760, "gamma_signal": 55655, "vega_signal": 91414, "option_type": "C", "stock_price": 404.78, "utc_time": 1773332460000}, {"instrument": "MSFT", "mid_signal": 85208, "gamma_signal": -8669, "vega_signal": -14213, "option_type": "P", "stock_price": 404.78, "utc_time": 1773332460000}, {"instrument": "MSFT", "mid_signal": 38648, "gamma_signal": 1262, "vega_signal": 2580, "option_type": "C", "stock_price": 404.78, "utc_time": 1773332465000}, {"instrument": "MSFT", "mid_signal": 191418, "gamma_signal": -20104, "vega_signal": -32961, "option_type": "P", "stock_price": 404.78, "utc_time": 1773332465000}, {"instrument": "MSFT", "mid_signal": 22734, "gamma_signal": 1689, "vega_signal": 2938, "option_type": "C", "stock_price": 404.81, "utc_time": 1773332470000}, {"instrument": "MSFT", "mid_signal": 24927, "gamma_signal": -2633, "vega_signal": -4277, "option_type": "P", "stock_price": 404.81, "utc_time": 1773332470000}, {"instrument": "MSFT", "mid_signal": -126691, "gamma_signal": -19069, "vega_signal": -31525, "option_type": "C", "stock_price": 404.81, "utc_time": 1773332475000}, {"instrument": "MSFT", "mid_signal": 15840, "gamma_signal": -2095, "vega_signal": -3533, "option_type": "P", "stock_price": 404.81, "utc_time": 1773332475000}, {"instrument": "MSFT", "mid_signal": -98332, "gamma_signal": -16566, "vega_signal": -27221, "option_type": "C", "stock_price": 404.81, "utc_time": 1773332480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.81, "utc_time": 1773332480000}, {"instrument": "MSFT", "mid_signal": 127269, "gamma_signal": 10998, "vega_signal": 19085, "option_type": "C", "stock_price": 404.97, "utc_time": 1773332485000}, {"instrument": "MSFT", "mid_signal": 22339, "gamma_signal": -3520, "vega_signal": -6149, "option_type": "P", "stock_price": 404.79, "utc_time": 1773332485000}, {"instrument": "MSFT", "mid_signal": -21605, "gamma_signal": -1476, "vega_signal": -2651, "option_type": "C", "stock_price": 404.97, "utc_time": 1773332490000}, {"instrument": "MSFT", "mid_signal": 520036, "gamma_signal": -55678, "vega_signal": -91923, "option_type": "P", "stock_price": 404.97, "utc_time": 1773332490000}, {"instrument": "MSFT", "mid_signal": 298209, "gamma_signal": 33963, "vega_signal": 57745, "option_type": "C", "stock_price": 404.99, "utc_time": 1773332495000}, {"instrument": "MSFT", "mid_signal": 71114, "gamma_signal": -12092, "vega_signal": -21538, "option_type": "P", "stock_price": 404.99, "utc_time": 1773332495000}, {"instrument": "MSFT", "mid_signal": -30310, "gamma_signal": -5722, "vega_signal": -9376, "option_type": "C", "stock_price": 404.99, "utc_time": 1773332500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.99, "utc_time": 1773332500000}, {"instrument": "MSFT", "mid_signal": -58273, "gamma_signal": -8740, "vega_signal": -14578, "option_type": "C", "stock_price": 404.99, "utc_time": 1773332505000}, {"instrument": "MSFT", "mid_signal": 116890, "gamma_signal": -12795, "vega_signal": -22617, "option_type": "P", "stock_price": 404.99, "utc_time": 1773332505000}, {"instrument": "MSFT", "mid_signal": -6176, "gamma_signal": -3908, "vega_signal": -6173, "option_type": "C", "stock_price": 405.11, "utc_time": 1773332510000}, {"instrument": "MSFT", "mid_signal": 212860, "gamma_signal": -22356, "vega_signal": -36653, "option_type": "P", "stock_price": 405.11, "utc_time": 1773332510000}, {"instrument": "MSFT", "mid_signal": 34610, "gamma_signal": 3451, "vega_signal": 5624, "option_type": "C", "stock_price": 405.06, "utc_time": 1773332515000}, {"instrument": "MSFT", "mid_signal": -310397, "gamma_signal": 18556, "vega_signal": 28233, "option_type": "P", "stock_price": 405.06, "utc_time": 1773332515000}, {"instrument": "MSFT", "mid_signal": -808254, "gamma_signal": -81532, "vega_signal": -139830, "option_type": "C", "stock_price": 405.03, "utc_time": 1773332520000}, {"instrument": "MSFT", "mid_signal": -443733, "gamma_signal": 74240, "vega_signal": 128567, "option_type": "P", "stock_price": 405.03, "utc_time": 1773332520000}, {"instrument": "MSFT", "mid_signal": -15083, "gamma_signal": -2103, "vega_signal": -3487, "option_type": "C", "stock_price": 405.03, "utc_time": 1773332525000}, {"instrument": "MSFT", "mid_signal": -300644, "gamma_signal": 33909, "vega_signal": 54836, "option_type": "P", "stock_price": 405.03, "utc_time": 1773332525000}, {"instrument": "MSFT", "mid_signal": -77098, "gamma_signal": -17073, "vega_signal": -27198, "option_type": "C", "stock_price": 405.03, "utc_time": 1773332530000}, {"instrument": "MSFT", "mid_signal": 271136, "gamma_signal": -27763, "vega_signal": -45449, "option_type": "P", "stock_price": 405.03, "utc_time": 1773332530000}, {"instrument": "MSFT", "mid_signal": -827804, "gamma_signal": -95730, "vega_signal": -161527, "option_type": "C", "stock_price": 405.135, "utc_time": 1773332535000}, {"instrument": "MSFT", "mid_signal": 116643, "gamma_signal": -15322, "vega_signal": -25698, "option_type": "P", "stock_price": 405.14, "utc_time": 1773332535000}, {"instrument": "MSFT", "mid_signal": 1548823, "gamma_signal": 218786, "vega_signal": 361500, "option_type": "C", "stock_price": 405.17, "utc_time": 1773332540000}, {"instrument": "MSFT", "mid_signal": 70248, "gamma_signal": -9608, "vega_signal": -16123, "option_type": "P", "stock_price": 405.17, "utc_time": 1773332540000}, {"instrument": "MSFT", "mid_signal": 362358, "gamma_signal": 65937, "vega_signal": 106672, "option_type": "C", "stock_price": 405.25, "utc_time": 1773332545000}, {"instrument": "MSFT", "mid_signal": -213264, "gamma_signal": 18088, "vega_signal": 26608, "option_type": "P", "stock_price": 405.25, "utc_time": 1773332545000}, {"instrument": "MSFT", "mid_signal": 41743, "gamma_signal": 4517, "vega_signal": 7805, "option_type": "C", "stock_price": 405.08, "utc_time": 1773332550000}, {"instrument": "MSFT", "mid_signal": -43800, "gamma_signal": 6180, "vega_signal": 10348, "option_type": "P", "stock_price": 405.08, "utc_time": 1773332550000}, {"instrument": "MSFT", "mid_signal": 158079, "gamma_signal": 19312, "vega_signal": 32178, "option_type": "C", "stock_price": 405.08, "utc_time": 1773332555000}, {"instrument": "MSFT", "mid_signal": -1753, "gamma_signal": 413, "vega_signal": 846, "option_type": "P", "stock_price": 405.08, "utc_time": 1773332555000}, {"instrument": "MSFT", "mid_signal": -75561, "gamma_signal": -9439, "vega_signal": -15946, "option_type": "C", "stock_price": 405.1, "utc_time": 1773332560000}, {"instrument": "MSFT", "mid_signal": 445173, "gamma_signal": -41228, "vega_signal": -65458, "option_type": "P", "stock_price": 405.1, "utc_time": 1773332560000}, {"instrument": "MSFT", "mid_signal": 3361, "gamma_signal": 878, "vega_signal": 1408, "option_type": "C", "stock_price": 405.1, "utc_time": 1773332565000}, {"instrument": "MSFT", "mid_signal": 185281, "gamma_signal": -20657, "vega_signal": -33314, "option_type": "P", "stock_price": 405.1, "utc_time": 1773332565000}, {"instrument": "MSFT", "mid_signal": -35924, "gamma_signal": 8752, "vega_signal": 12164, "option_type": "C", "stock_price": 405.07, "utc_time": 1773332570000}, {"instrument": "MSFT", "mid_signal": -25722, "gamma_signal": 2210, "vega_signal": 3463, "option_type": "P", "stock_price": 405.02, "utc_time": 1773332570000}, {"instrument": "MSFT", "mid_signal": 384877, "gamma_signal": 54439, "vega_signal": 90150, "option_type": "C", "stock_price": 405.07, "utc_time": 1773332575000}, {"instrument": "MSFT", "mid_signal": 4465, "gamma_signal": -389, "vega_signal": -519, "option_type": "P", "stock_price": 405.07, "utc_time": 1773332575000}, {"instrument": "MSFT", "mid_signal": -29361, "gamma_signal": -5075, "vega_signal": -8178, "option_type": "C", "stock_price": 405.06, "utc_time": 1773332580000}, {"instrument": "MSFT", "mid_signal": 139952, "gamma_signal": -17782, "vega_signal": -29836, "option_type": "P", "stock_price": 405.06, "utc_time": 1773332580000}, {"instrument": "MSFT", "mid_signal": 149977, "gamma_signal": 25267, "vega_signal": 40815, "option_type": "C", "stock_price": 405, "utc_time": 1773332585000}, {"instrument": "MSFT", "mid_signal": -257707, "gamma_signal": 22404, "vega_signal": 34582, "option_type": "P", "stock_price": 405, "utc_time": 1773332585000}, {"instrument": "MSFT", "mid_signal": -56758, "gamma_signal": -3808, "vega_signal": -6787, "option_type": "C", "stock_price": 405, "utc_time": 1773332590000}, {"instrument": "MSFT", "mid_signal": -80027, "gamma_signal": 7334, "vega_signal": 11571, "option_type": "P", "stock_price": 405, "utc_time": 1773332590000}, {"instrument": "MSFT", "mid_signal": 535196, "gamma_signal": 76301, "vega_signal": 125280, "option_type": "C", "stock_price": 405.015, "utc_time": 1773332595000}, {"instrument": "MSFT", "mid_signal": -378988, "gamma_signal": 42508, "vega_signal": 69802, "option_type": "P", "stock_price": 405.015, "utc_time": 1773332595000}, {"instrument": "MSFT", "mid_signal": -40643, "gamma_signal": -5780, "vega_signal": -9505, "option_type": "C", "stock_price": 405.015, "utc_time": 1773332600000}, {"instrument": "MSFT", "mid_signal": -33610, "gamma_signal": 2460, "vega_signal": 4042, "option_type": "P", "stock_price": 405.015, "utc_time": 1773332600000}, {"instrument": "MSFT", "mid_signal": 239857, "gamma_signal": 45744, "vega_signal": 73596, "option_type": "C", "stock_price": 405.15, "utc_time": 1773332605000}, {"instrument": "MSFT", "mid_signal": -134174, "gamma_signal": 13452, "vega_signal": 22414, "option_type": "P", "stock_price": 405.15, "utc_time": 1773332605000}, {"instrument": "MSFT", "mid_signal": 158108, "gamma_signal": 19021, "vega_signal": 31754, "option_type": "C", "stock_price": 405.15, "utc_time": 1773332610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.15, "utc_time": 1773332610000}, {"instrument": "MSFT", "mid_signal": 592907, "gamma_signal": 77105, "vega_signal": 127981, "option_type": "C", "stock_price": 405.2, "utc_time": 1773332615000}, {"instrument": "MSFT", "mid_signal": 4313, "gamma_signal": -901, "vega_signal": -1692, "option_type": "P", "stock_price": 405.15, "utc_time": 1773332615000}, {"instrument": "MSFT", "mid_signal": 21118, "gamma_signal": 3456, "vega_signal": 5624, "option_type": "C", "stock_price": 405.16, "utc_time": 1773332620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.16, "utc_time": 1773332620000}, {"instrument": "MSFT", "mid_signal": -1411991, "gamma_signal": -121910, "vega_signal": -197041, "option_type": "C", "stock_price": 405.07, "utc_time": 1773332625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.11, "utc_time": 1773332625000}, {"instrument": "MSFT", "mid_signal": 14910, "gamma_signal": 2796, "vega_signal": 4298, "option_type": "C", "stock_price": 405.065, "utc_time": 1773332630000}, {"instrument": "MSFT", "mid_signal": 329300, "gamma_signal": -21826, "vega_signal": -34324, "option_type": "P", "stock_price": 405.065, "utc_time": 1773332630000}, {"instrument": "MSFT", "mid_signal": 8773, "gamma_signal": 1797, "vega_signal": 2886, "option_type": "C", "stock_price": 405.02, "utc_time": 1773332635000}, {"instrument": "MSFT", "mid_signal": -29302, "gamma_signal": 4123, "vega_signal": 6901, "option_type": "P", "stock_price": 405.02, "utc_time": 1773332635000}, {"instrument": "MSFT", "mid_signal": 221690, "gamma_signal": 20243, "vega_signal": 35050, "option_type": "C", "stock_price": 405.02, "utc_time": 1773332640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.02, "utc_time": 1773332640000}, {"instrument": "MSFT", "mid_signal": 2472252, "gamma_signal": 191759, "vega_signal": 339181, "option_type": "C", "stock_price": 405.03, "utc_time": 1773332645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.02, "utc_time": 1773332645000}, {"instrument": "MSFT", "mid_signal": -301905, "gamma_signal": -42007, "vega_signal": -70446, "option_type": "C", "stock_price": 404.94, "utc_time": 1773332650000}, {"instrument": "MSFT", "mid_signal": -13403, "gamma_signal": 2550, "vega_signal": 4580, "option_type": "P", "stock_price": 404.94, "utc_time": 1773332650000}, {"instrument": "MSFT", "mid_signal": 311964, "gamma_signal": 56030, "vega_signal": 90894, "option_type": "C", "stock_price": 405.01, "utc_time": 1773332655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.88, "utc_time": 1773332655000}, {"instrument": "MSFT", "mid_signal": -152908, "gamma_signal": -21600, "vega_signal": -35809, "option_type": "C", "stock_price": 404.99, "utc_time": 1773332660000}, {"instrument": "MSFT", "mid_signal": -45469, "gamma_signal": 4699, "vega_signal": 7569, "option_type": "P", "stock_price": 405.01, "utc_time": 1773332660000}, {"instrument": "MSFT", "mid_signal": -219487, "gamma_signal": -28267, "vega_signal": -47277, "option_type": "C", "stock_price": 404.82, "utc_time": 1773332665000}, {"instrument": "MSFT", "mid_signal": 37788, "gamma_signal": -7279, "vega_signal": -13131, "option_type": "P", "stock_price": 404.975, "utc_time": 1773332665000}, {"instrument": "MSFT", "mid_signal": 64053, "gamma_signal": 14205, "vega_signal": 22861, "option_type": "C", "stock_price": 404.83, "utc_time": 1773332670000}, {"instrument": "MSFT", "mid_signal": -20029, "gamma_signal": 2252, "vega_signal": 3671, "option_type": "P", "stock_price": 404.78, "utc_time": 1773332670000}, {"instrument": "MSFT", "mid_signal": 23601, "gamma_signal": 1735, "vega_signal": 3097, "option_type": "C", "stock_price": 405, "utc_time": 1773332675000}, {"instrument": "MSFT", "mid_signal": 105479, "gamma_signal": -11447, "vega_signal": -18568, "option_type": "P", "stock_price": 405, "utc_time": 1773332675000}, {"instrument": "MSFT", "mid_signal": 30588, "gamma_signal": 8995, "vega_signal": 14685, "option_type": "C", "stock_price": 405, "utc_time": 1773332680000}, {"instrument": "MSFT", "mid_signal": -190245, "gamma_signal": 20846, "vega_signal": 33801, "option_type": "P", "stock_price": 405.03, "utc_time": 1773332680000}, {"instrument": "MSFT", "mid_signal": -100332, "gamma_signal": -17904, "vega_signal": -29119, "option_type": "C", "stock_price": 405.02, "utc_time": 1773332685000}, {"instrument": "MSFT", "mid_signal": 740, "gamma_signal": -184, "vega_signal": -413, "option_type": "P", "stock_price": 405.02, "utc_time": 1773332685000}, {"instrument": "MSFT", "mid_signal": 30075, "gamma_signal": 4195, "vega_signal": 6961, "option_type": "C", "stock_price": 404.99, "utc_time": 1773332690000}, {"instrument": "MSFT", "mid_signal": 58600, "gamma_signal": -8246, "vega_signal": -13802, "option_type": "P", "stock_price": 404.99, "utc_time": 1773332690000}, {"instrument": "MSFT", "mid_signal": 1819446, "gamma_signal": 183876, "vega_signal": 320123, "option_type": "C", "stock_price": 405.02, "utc_time": 1773332695000}, {"instrument": "MSFT", "mid_signal": 8010, "gamma_signal": -767, "vega_signal": -1142, "option_type": "P", "stock_price": 405.04, "utc_time": 1773332695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.04, "utc_time": 1773332700000}, {"instrument": "MSFT", "mid_signal": 6867, "gamma_signal": -1289, "vega_signal": -2325, "option_type": "P", "stock_price": 405.04, "utc_time": 1773332700000}, {"instrument": "MSFT", "mid_signal": 66426, "gamma_signal": 10649, "vega_signal": 17521, "option_type": "C", "stock_price": 405.1, "utc_time": 1773332705000}, {"instrument": "MSFT", "mid_signal": 38786, "gamma_signal": -430, "vega_signal": -834, "option_type": "P", "stock_price": 405.1, "utc_time": 1773332705000}, {"instrument": "MSFT", "mid_signal": -22812, "gamma_signal": -6011, "vega_signal": -9620, "option_type": "C", "stock_price": 405.15, "utc_time": 1773332710000}, {"instrument": "MSFT", "mid_signal": 235505, "gamma_signal": -4414, "vega_signal": -1623, "option_type": "P", "stock_price": 405.15, "utc_time": 1773332710000}, {"instrument": "MSFT", "mid_signal": -5941, "gamma_signal": -1316, "vega_signal": -2114, "option_type": "C", "stock_price": 405.08, "utc_time": 1773332715000}, {"instrument": "MSFT", "mid_signal": 36021, "gamma_signal": -1257, "vega_signal": -1740, "option_type": "P", "stock_price": 405.08, "utc_time": 1773332715000}, {"instrument": "MSFT", "mid_signal": -273526, "gamma_signal": -59199, "vega_signal": -95702, "option_type": "C", "stock_price": 404.98, "utc_time": 1773332720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.08, "utc_time": 1773332720000}, {"instrument": "MSFT", "mid_signal": 28960, "gamma_signal": 3504, "vega_signal": 5778, "option_type": "C", "stock_price": 405.03, "utc_time": 1773332725000}, {"instrument": "MSFT", "mid_signal": -33657, "gamma_signal": 3677, "vega_signal": 6081, "option_type": "P", "stock_price": 405.03, "utc_time": 1773332725000}, {"instrument": "MSFT", "mid_signal": 11120, "gamma_signal": 2169, "vega_signal": 3674, "option_type": "C", "stock_price": 405.05, "utc_time": 1773332730000}, {"instrument": "MSFT", "mid_signal": -21415, "gamma_signal": 1011, "vega_signal": 975, "option_type": "P", "stock_price": 405.07, "utc_time": 1773332730000}, {"instrument": "MSFT", "mid_signal": 131399, "gamma_signal": 21680, "vega_signal": 35446, "option_type": "C", "stock_price": 405.05, "utc_time": 1773332735000}, {"instrument": "MSFT", "mid_signal": -12113, "gamma_signal": 2114, "vega_signal": 3808, "option_type": "P", "stock_price": 405.05, "utc_time": 1773332735000}, {"instrument": "MSFT", "mid_signal": -118069, "gamma_signal": -19456, "vega_signal": -31786, "option_type": "C", "stock_price": 405.01, "utc_time": 1773332740000}, {"instrument": "MSFT", "mid_signal": -10352, "gamma_signal": 1697, "vega_signal": 2959, "option_type": "P", "stock_price": 405.05, "utc_time": 1773332740000}, {"instrument": "MSFT", "mid_signal": 15358, "gamma_signal": 2239, "vega_signal": 3779, "option_type": "C", "stock_price": 404.87, "utc_time": 1773332745000}, {"instrument": "MSFT", "mid_signal": -28058, "gamma_signal": 4382, "vega_signal": 7660, "option_type": "P", "stock_price": 404.87, "utc_time": 1773332745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.87, "utc_time": 1773332750000}, {"instrument": "MSFT", "mid_signal": 20694, "gamma_signal": -3392, "vega_signal": -5915, "option_type": "P", "stock_price": 404.9, "utc_time": 1773332750000}, {"instrument": "MSFT", "mid_signal": 243, "gamma_signal": 95, "vega_signal": 78, "option_type": "C", "stock_price": 404.9, "utc_time": 1773332755000}, {"instrument": "MSFT", "mid_signal": -3521, "gamma_signal": 834, "vega_signal": 1696, "option_type": "P", "stock_price": 404.9, "utc_time": 1773332755000}, {"instrument": "MSFT", "mid_signal": -98112, "gamma_signal": -17601, "vega_signal": -28739, "option_type": "C", "stock_price": 404.9, "utc_time": 1773332760000}, {"instrument": "MSFT", "mid_signal": -101866, "gamma_signal": 11288, "vega_signal": 18344, "option_type": "P", "stock_price": 404.9, "utc_time": 1773332760000}, {"instrument": "MSFT", "mid_signal": -264, "gamma_signal": -76, "vega_signal": -168, "option_type": "C", "stock_price": 404.86, "utc_time": 1773332765000}, {"instrument": "MSFT", "mid_signal": 300145, "gamma_signal": -41121, "vega_signal": -69481, "option_type": "P", "stock_price": 404.86, "utc_time": 1773332765000}, {"instrument": "MSFT", "mid_signal": 35629, "gamma_signal": -3613, "vega_signal": -4826, "option_type": "C", "stock_price": 404.89, "utc_time": 1773332770000}, {"instrument": "MSFT", "mid_signal": 26150, "gamma_signal": -2206, "vega_signal": -3421, "option_type": "P", "stock_price": 404.89, "utc_time": 1773332770000}, {"instrument": "MSFT", "mid_signal": -11821, "gamma_signal": -2609, "vega_signal": -4211, "option_type": "C", "stock_price": 404.73, "utc_time": 1773332775000}, {"instrument": "MSFT", "mid_signal": -45662, "gamma_signal": 9308, "vega_signal": 17602, "option_type": "P", "stock_price": 404.75, "utc_time": 1773332775000}, {"instrument": "MSFT", "mid_signal": -79218, "gamma_signal": -11882, "vega_signal": -19559, "option_type": "C", "stock_price": 404.71, "utc_time": 1773332780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.73, "utc_time": 1773332780000}, {"instrument": "MSFT", "mid_signal": -22095, "gamma_signal": -2722, "vega_signal": -4558, "option_type": "C", "stock_price": 404.58, "utc_time": 1773332785000}, {"instrument": "MSFT", "mid_signal": 29994, "gamma_signal": -4109, "vega_signal": -6943, "option_type": "P", "stock_price": 404.58, "utc_time": 1773332785000}, {"instrument": "MSFT", "mid_signal": 40246, "gamma_signal": 4294, "vega_signal": 7332, "option_type": "C", "stock_price": 404.61, "utc_time": 1773332790000}, {"instrument": "MSFT", "mid_signal": -78389, "gamma_signal": 6614, "vega_signal": 10255, "option_type": "P", "stock_price": 404.58, "utc_time": 1773332790000}, {"instrument": "MSFT", "mid_signal": -9867, "gamma_signal": -2115, "vega_signal": -2833, "option_type": "C", "stock_price": 404.61, "utc_time": 1773332795000}, {"instrument": "MSFT", "mid_signal": -44994, "gamma_signal": 6164, "vega_signal": 10416, "option_type": "P", "stock_price": 404.61, "utc_time": 1773332795000}, {"instrument": "MSFT", "mid_signal": -93190, "gamma_signal": -15070, "vega_signal": -24922, "option_type": "C", "stock_price": 404.63, "utc_time": 1773332800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.61, "utc_time": 1773332800000}, {"instrument": "MSFT", "mid_signal": 11822, "gamma_signal": 2609, "vega_signal": 4211, "option_type": "C", "stock_price": 404.74, "utc_time": 1773332805000}, {"instrument": "MSFT", "mid_signal": 630952, "gamma_signal": -67409, "vega_signal": -109732, "option_type": "P", "stock_price": 404.67, "utc_time": 1773332805000}, {"instrument": "MSFT", "mid_signal": 6566, "gamma_signal": 1711, "vega_signal": 2762, "option_type": "C", "stock_price": 404.75, "utc_time": 1773332810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773332810000}, {"instrument": "MSFT", "mid_signal": -45980, "gamma_signal": -90, "vega_signal": -840, "option_type": "C", "stock_price": 404.66, "utc_time": 1773332815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773332815000}, {"instrument": "MSFT", "mid_signal": -1140, "gamma_signal": -367, "vega_signal": -659, "option_type": "C", "stock_price": 404.66, "utc_time": 1773332820000}, {"instrument": "MSFT", "mid_signal": -1297, "gamma_signal": 293, "vega_signal": 828, "option_type": "P", "stock_price": 404.66, "utc_time": 1773332820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.66, "utc_time": 1773332825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773332825000}, {"instrument": "MSFT", "mid_signal": -9388, "gamma_signal": -1733, "vega_signal": -2802, "option_type": "C", "stock_price": 404.72, "utc_time": 1773332830000}, {"instrument": "MSFT", "mid_signal": 15422, "gamma_signal": -2066, "vega_signal": -3500, "option_type": "P", "stock_price": 404.7, "utc_time": 1773332830000}, {"instrument": "MSFT", "mid_signal": -400752, "gamma_signal": -45202, "vega_signal": -76491, "option_type": "C", "stock_price": 404.7, "utc_time": 1773332835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.8, "utc_time": 1773332835000}, {"instrument": "MSFT", "mid_signal": 1668, "gamma_signal": 494, "vega_signal": 811, "option_type": "C", "stock_price": 404.8, "utc_time": 1773332840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.8, "utc_time": 1773332840000}, {"instrument": "MSFT", "mid_signal": 28171, "gamma_signal": 5201, "vega_signal": 8409, "option_type": "C", "stock_price": 404.81, "utc_time": 1773332845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.82, "utc_time": 1773332845000}, {"instrument": "MSFT", "mid_signal": -43032, "gamma_signal": -6161, "vega_signal": -10253, "option_type": "C", "stock_price": 404.76, "utc_time": 1773332850000}, {"instrument": "MSFT", "mid_signal": 10269, "gamma_signal": -1607, "vega_signal": -2648, "option_type": "P", "stock_price": 404.76, "utc_time": 1773332850000}, {"instrument": "MSFT", "mid_signal": 121720, "gamma_signal": 24583, "vega_signal": 40119, "option_type": "C", "stock_price": 404.84, "utc_time": 1773332855000}, {"instrument": "MSFT", "mid_signal": 227414, "gamma_signal": -28283, "vega_signal": -47792, "option_type": "P", "stock_price": 404.91, "utc_time": 1773332855000}, {"instrument": "MSFT", "mid_signal": -28817, "gamma_signal": -6419, "vega_signal": -10445, "option_type": "C", "stock_price": 404.92, "utc_time": 1773332860000}, {"instrument": "MSFT", "mid_signal": -20806, "gamma_signal": 2237, "vega_signal": 3664, "option_type": "P", "stock_price": 404.9, "utc_time": 1773332860000}, {"instrument": "MSFT", "mid_signal": 28700, "gamma_signal": 4109, "vega_signal": 6839, "option_type": "C", "stock_price": 404.93, "utc_time": 1773332865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.92, "utc_time": 1773332865000}, {"instrument": "MSFT", "mid_signal": 4284, "gamma_signal": -1960, "vega_signal": -3302, "option_type": "C", "stock_price": 404.94, "utc_time": 1773332870000}, {"instrument": "MSFT", "mid_signal": -30862, "gamma_signal": 4134, "vega_signal": 7005, "option_type": "P", "stock_price": 404.94, "utc_time": 1773332870000}, {"instrument": "MSFT", "mid_signal": 387695, "gamma_signal": 41744, "vega_signal": 70716, "option_type": "C", "stock_price": 404.82, "utc_time": 1773332875000}, {"instrument": "MSFT", "mid_signal": -402590, "gamma_signal": 51997, "vega_signal": 87704, "option_type": "P", "stock_price": 404.82, "utc_time": 1773332875000}, {"instrument": "MSFT", "mid_signal": -80760, "gamma_signal": -8543, "vega_signal": -14665, "option_type": "C", "stock_price": 404.84, "utc_time": 1773332880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.81, "utc_time": 1773332880000}, {"instrument": "MSFT", "mid_signal": -29638, "gamma_signal": -4135, "vega_signal": -6914, "option_type": "C", "stock_price": 404.88, "utc_time": 1773332885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.84, "utc_time": 1773332885000}, {"instrument": "MSFT", "mid_signal": 456238, "gamma_signal": 88552, "vega_signal": 145038, "option_type": "C", "stock_price": 405, "utc_time": 1773332890000}, {"instrument": "MSFT", "mid_signal": 218188, "gamma_signal": -24278, "vega_signal": -40151, "option_type": "P", "stock_price": 405, "utc_time": 1773332890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405, "utc_time": 1773332895000}, {"instrument": "MSFT", "mid_signal": 10544, "gamma_signal": -1685, "vega_signal": -2984, "option_type": "P", "stock_price": 404.95, "utc_time": 1773332895000}, {"instrument": "MSFT", "mid_signal": 261988, "gamma_signal": 21835, "vega_signal": 38616, "option_type": "C", "stock_price": 404.97, "utc_time": 1773332900000}, {"instrument": "MSFT", "mid_signal": -50401, "gamma_signal": 4989, "vega_signal": 8018, "option_type": "P", "stock_price": 404.97, "utc_time": 1773332900000}, {"instrument": "MSFT", "mid_signal": 98217, "gamma_signal": 16381, "vega_signal": 26822, "option_type": "C", "stock_price": 404.91, "utc_time": 1773332905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.98, "utc_time": 1773332905000}, {"instrument": "MSFT", "mid_signal": 93725, "gamma_signal": 16181, "vega_signal": 26504, "option_type": "C", "stock_price": 404.92, "utc_time": 1773332910000}, {"instrument": "MSFT", "mid_signal": -10573, "gamma_signal": 392, "vega_signal": 386, "option_type": "P", "stock_price": 404.92, "utc_time": 1773332910000}, {"instrument": "MSFT", "mid_signal": -77534, "gamma_signal": -11213, "vega_signal": -18713, "option_type": "C", "stock_price": 404.92, "utc_time": 1773332915000}, {"instrument": "MSFT", "mid_signal": 15024, "gamma_signal": -2029, "vega_signal": -3474, "option_type": "P", "stock_price": 404.92, "utc_time": 1773332915000}, {"instrument": "MSFT", "mid_signal": 406243, "gamma_signal": 60075, "vega_signal": 99968, "option_type": "C", "stock_price": 405.08, "utc_time": 1773332920000}, {"instrument": "MSFT", "mid_signal": 62082, "gamma_signal": -3605, "vega_signal": -5629, "option_type": "P", "stock_price": 404.94, "utc_time": 1773332920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.08, "utc_time": 1773332925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.08, "utc_time": 1773332925000}, {"instrument": "MSFT", "mid_signal": -90184, "gamma_signal": -15825, "vega_signal": -25946, "option_type": "C", "stock_price": 404.98, "utc_time": 1773332930000}, {"instrument": "MSFT", "mid_signal": -60896, "gamma_signal": 8308, "vega_signal": 14331, "option_type": "P", "stock_price": 405.03, "utc_time": 1773332930000}, {"instrument": "MSFT", "mid_signal": -71817, "gamma_signal": -2486, "vega_signal": -5099, "option_type": "C", "stock_price": 404.98, "utc_time": 1773332935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.98, "utc_time": 1773332935000}, {"instrument": "MSFT", "mid_signal": 36344, "gamma_signal": 5823, "vega_signal": 9817, "option_type": "C", "stock_price": 405.01, "utc_time": 1773332940000}, {"instrument": "MSFT", "mid_signal": -60009, "gamma_signal": 6671, "vega_signal": 11003, "option_type": "P", "stock_price": 405.01, "utc_time": 1773332940000}, {"instrument": "MSFT", "mid_signal": -18017, "gamma_signal": -2995, "vega_signal": -5145, "option_type": "C", "stock_price": 405.01, "utc_time": 1773332945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.01, "utc_time": 1773332945000}, {"instrument": "MSFT", "mid_signal": 1098, "gamma_signal": -911, "vega_signal": -1754, "option_type": "C", "stock_price": 405.01, "utc_time": 1773332950000}, {"instrument": "MSFT", "mid_signal": -10347, "gamma_signal": 1661, "vega_signal": 2956, "option_type": "P", "stock_price": 405.05, "utc_time": 1773332950000}, {"instrument": "MSFT", "mid_signal": -10241, "gamma_signal": -1774, "vega_signal": -2940, "option_type": "C", "stock_price": 405.06, "utc_time": 1773332955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.05, "utc_time": 1773332955000}, {"instrument": "MSFT", "mid_signal": -20482, "gamma_signal": -3548, "vega_signal": -5879, "option_type": "C", "stock_price": 405.06, "utc_time": 1773332960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.06, "utc_time": 1773332960000}, {"instrument": "MSFT", "mid_signal": -10896, "gamma_signal": -2705, "vega_signal": -4467, "option_type": "C", "stock_price": 404.995, "utc_time": 1773332965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.01, "utc_time": 1773332965000}, {"instrument": "MSFT", "mid_signal": 423530, "gamma_signal": 73643, "vega_signal": 122019, "option_type": "C", "stock_price": 405.08, "utc_time": 1773332970000}, {"instrument": "MSFT", "mid_signal": -118169, "gamma_signal": 16038, "vega_signal": 27641, "option_type": "P", "stock_price": 404.99, "utc_time": 1773332970000}, {"instrument": "MSFT", "mid_signal": -6341, "gamma_signal": -1339, "vega_signal": -2206, "option_type": "C", "stock_price": 405.01, "utc_time": 1773332975000}, {"instrument": "MSFT", "mid_signal": -31088, "gamma_signal": 1857, "vega_signal": 2810, "option_type": "P", "stock_price": 405.08, "utc_time": 1773332975000}, {"instrument": "MSFT", "mid_signal": 110863, "gamma_signal": 19513, "vega_signal": 32696, "option_type": "C", "stock_price": 405.0499, "utc_time": 1773332980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.0499, "utc_time": 1773332980000}, {"instrument": "MSFT", "mid_signal": 107948, "gamma_signal": 14440, "vega_signal": 24341, "option_type": "C", "stock_price": 405.06, "utc_time": 1773332985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.02, "utc_time": 1773332985000}, {"instrument": "MSFT", "mid_signal": -76605, "gamma_signal": -5807, "vega_signal": -10410, "option_type": "C", "stock_price": 405.03, "utc_time": 1773332990000}, {"instrument": "MSFT", "mid_signal": -40695, "gamma_signal": 5545, "vega_signal": 9578, "option_type": "P", "stock_price": 405.03, "utc_time": 1773332990000}, {"instrument": "MSFT", "mid_signal": -95098, "gamma_signal": -20074, "vega_signal": -33077, "option_type": "C", "stock_price": 404.94, "utc_time": 1773332995000}, {"instrument": "MSFT", "mid_signal": -1232, "gamma_signal": 290, "vega_signal": 632, "option_type": "P", "stock_price": 404.84, "utc_time": 1773332995000}, {"instrument": "MSFT", "mid_signal": -74141, "gamma_signal": -20516, "vega_signal": -34225, "option_type": "C", "stock_price": 404.805, "utc_time": 1773333000000}, {"instrument": "MSFT", "mid_signal": -20116, "gamma_signal": 2221, "vega_signal": 3664, "option_type": "P", "stock_price": 404.78, "utc_time": 1773333000000}, {"instrument": "MSFT", "mid_signal": -28115, "gamma_signal": -1561, "vega_signal": -2933, "option_type": "C", "stock_price": 404.86, "utc_time": 1773333005000}, {"instrument": "MSFT", "mid_signal": 60353, "gamma_signal": -6665, "vega_signal": -10994, "option_type": "P", "stock_price": 404.805, "utc_time": 1773333005000}, {"instrument": "MSFT", "mid_signal": -20375, "gamma_signal": -2109, "vega_signal": -3665, "option_type": "C", "stock_price": 404.86, "utc_time": 1773333010000}, {"instrument": "MSFT", "mid_signal": -309293, "gamma_signal": 18221, "vega_signal": 28315, "option_type": "P", "stock_price": 404.93, "utc_time": 1773333010000}, {"instrument": "MSFT", "mid_signal": 6315, "gamma_signal": 1328, "vega_signal": 2198, "option_type": "C", "stock_price": 404.89, "utc_time": 1773333015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.89, "utc_time": 1773333015000}, {"instrument": "MSFT", "mid_signal": -40701, "gamma_signal": -5633, "vega_signal": -9517, "option_type": "C", "stock_price": 404.88, "utc_time": 1773333020000}, {"instrument": "MSFT", "mid_signal": -252642, "gamma_signal": 36919, "vega_signal": 64227, "option_type": "P", "stock_price": 404.93, "utc_time": 1773333020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.9, "utc_time": 1773333025000}, {"instrument": "MSFT", "mid_signal": -6968, "gamma_signal": 1278, "vega_signal": 2343, "option_type": "P", "stock_price": 404.78, "utc_time": 1773333025000}, {"instrument": "MSFT", "mid_signal": -10161, "gamma_signal": -1762, "vega_signal": -2925, "option_type": "C", "stock_price": 404.82, "utc_time": 1773333030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.79, "utc_time": 1773333030000}, {"instrument": "MSFT", "mid_signal": 88660, "gamma_signal": 21060, "vega_signal": 35584, "option_type": "C", "stock_price": 404.85, "utc_time": 1773333035000}, {"instrument": "MSFT", "mid_signal": 50652, "gamma_signal": -6114, "vega_signal": -10293, "option_type": "P", "stock_price": 404.85, "utc_time": 1773333035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.88, "utc_time": 1773333040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.88, "utc_time": 1773333040000}, {"instrument": "MSFT", "mid_signal": -37893, "gamma_signal": -7970, "vega_signal": -13191, "option_type": "C", "stock_price": 404.945, "utc_time": 1773333045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.93, "utc_time": 1773333045000}, {"instrument": "MSFT", "mid_signal": -25300, "gamma_signal": -2395, "vega_signal": -4217, "option_type": "C", "stock_price": 405, "utc_time": 1773333050000}, {"instrument": "MSFT", "mid_signal": 14853, "gamma_signal": -2022, "vega_signal": -3460, "option_type": "P", "stock_price": 405, "utc_time": 1773333050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405, "utc_time": 1773333055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773333055000}, {"instrument": "MSFT", "mid_signal": 7162, "gamma_signal": 1785, "vega_signal": 2945, "option_type": "C", "stock_price": 404.99, "utc_time": 1773333060000}, {"instrument": "MSFT", "mid_signal": 9998, "gamma_signal": -1565, "vega_signal": -2702, "option_type": "P", "stock_price": 404.99, "utc_time": 1773333060000}, {"instrument": "MSFT", "mid_signal": 150178, "gamma_signal": 31869, "vega_signal": 52427, "option_type": "C", "stock_price": 404.91, "utc_time": 1773333065000}, {"instrument": "MSFT", "mid_signal": 44691, "gamma_signal": -6012, "vega_signal": -10385, "option_type": "P", "stock_price": 404.91, "utc_time": 1773333065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.9, "utc_time": 1773333070000}, {"instrument": "MSFT", "mid_signal": 2998, "gamma_signal": -642, "vega_signal": -1288, "option_type": "P", "stock_price": 404.9, "utc_time": 1773333070000}, {"instrument": "MSFT", "mid_signal": -11846, "gamma_signal": -5921, "vega_signal": -9585, "option_type": "C", "stock_price": 404.9, "utc_time": 1773333075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.9, "utc_time": 1773333075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.9, "utc_time": 1773333080000}, {"instrument": "MSFT", "mid_signal": 4652, "gamma_signal": -924, "vega_signal": -1782, "option_type": "P", "stock_price": 404.94, "utc_time": 1773333080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.94, "utc_time": 1773333085000}, {"instrument": "MSFT", "mid_signal": -14148, "gamma_signal": 2553, "vega_signal": 4731, "option_type": "P", "stock_price": 404.94, "utc_time": 1773333085000}, {"instrument": "MSFT", "mid_signal": -114403, "gamma_signal": -15053, "vega_signal": -25619, "option_type": "C", "stock_price": 404.91, "utc_time": 1773333090000}, {"instrument": "MSFT", "mid_signal": -20120, "gamma_signal": 2192, "vega_signal": 3664, "option_type": "P", "stock_price": 404.91, "utc_time": 1773333090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.91, "utc_time": 1773333095000}, {"instrument": "MSFT", "mid_signal": -10436, "gamma_signal": 1667, "vega_signal": 2966, "option_type": "P", "stock_price": 404.79, "utc_time": 1773333095000}, {"instrument": "MSFT", "mid_signal": -21328, "gamma_signal": -3374, "vega_signal": -5657, "option_type": "C", "stock_price": 404.67, "utc_time": 1773333100000}, {"instrument": "MSFT", "mid_signal": -20870, "gamma_signal": 3334, "vega_signal": 5931, "option_type": "P", "stock_price": 404.75, "utc_time": 1773333100000}, {"instrument": "MSFT", "mid_signal": -207001, "gamma_signal": -31944, "vega_signal": -53535, "option_type": "C", "stock_price": 404.67, "utc_time": 1773333105000}, {"instrument": "MSFT", "mid_signal": -8162, "gamma_signal": 2028, "vega_signal": 4157, "option_type": "P", "stock_price": 404.67, "utc_time": 1773333105000}, {"instrument": "MSFT", "mid_signal": 3873, "gamma_signal": 1096, "vega_signal": 1828, "option_type": "C", "stock_price": 404.67, "utc_time": 1773333110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773333110000}, {"instrument": "MSFT", "mid_signal": 2420, "gamma_signal": -1749, "vega_signal": -2692, "option_type": "C", "stock_price": 404.76, "utc_time": 1773333115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.76, "utc_time": 1773333115000}, {"instrument": "MSFT", "mid_signal": 3416, "gamma_signal": 858, "vega_signal": 1420, "option_type": "C", "stock_price": 404.9, "utc_time": 1773333120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.76, "utc_time": 1773333120000}, {"instrument": "MSFT", "mid_signal": 59666, "gamma_signal": 6331, "vega_signal": 10979, "option_type": "C", "stock_price": 404.85, "utc_time": 1773333125000}, {"instrument": "MSFT", "mid_signal": 478, "gamma_signal": -1311, "vega_signal": -3211, "option_type": "P", "stock_price": 404.84, "utc_time": 1773333125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.85, "utc_time": 1773333130000}, {"instrument": "MSFT", "mid_signal": -10885, "gamma_signal": 1692, "vega_signal": 3028, "option_type": "P", "stock_price": 404.85, "utc_time": 1773333130000}, {"instrument": "MSFT", "mid_signal": 33825, "gamma_signal": 9920, "vega_signal": 16266, "option_type": "C", "stock_price": 404.92, "utc_time": 1773333135000}, {"instrument": "MSFT", "mid_signal": 85187, "gamma_signal": -4614, "vega_signal": -6555, "option_type": "P", "stock_price": 404.92, "utc_time": 1773333135000}, {"instrument": "MSFT", "mid_signal": 14596, "gamma_signal": 2035, "vega_signal": 3435, "option_type": "C", "stock_price": 404.98, "utc_time": 1773333140000}, {"instrument": "MSFT", "mid_signal": 65153, "gamma_signal": -17690, "vega_signal": -35673, "option_type": "P", "stock_price": 404.97, "utc_time": 1773333140000}, {"instrument": "MSFT", "mid_signal": 14966, "gamma_signal": 4231, "vega_signal": 7108, "option_type": "C", "stock_price": 404.94, "utc_time": 1773333145000}, {"instrument": "MSFT", "mid_signal": -10889, "gamma_signal": 1692, "vega_signal": 3029, "option_type": "P", "stock_price": 404.97, "utc_time": 1773333145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.94, "utc_time": 1773333150000}, {"instrument": "MSFT", "mid_signal": -1113, "gamma_signal": 231, "vega_signal": 737, "option_type": "P", "stock_price": 404.94, "utc_time": 1773333150000}, {"instrument": "MSFT", "mid_signal": -3416, "gamma_signal": -858, "vega_signal": -1420, "option_type": "C", "stock_price": 404.94, "utc_time": 1773333155000}, {"instrument": "MSFT", "mid_signal": -74636, "gamma_signal": 5795, "vega_signal": 9853, "option_type": "P", "stock_price": 404.94, "utc_time": 1773333155000}, {"instrument": "MSFT", "mid_signal": -87191, "gamma_signal": -13204, "vega_signal": -22157, "option_type": "C", "stock_price": 405, "utc_time": 1773333160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.95, "utc_time": 1773333160000}, {"instrument": "MSFT", "mid_signal": -6286, "gamma_signal": -1909, "vega_signal": -3312, "option_type": "C", "stock_price": 405, "utc_time": 1773333165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773333165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.97, "utc_time": 1773333170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773333170000}, {"instrument": "MSFT", "mid_signal": 396606, "gamma_signal": 57356, "vega_signal": 96889, "option_type": "C", "stock_price": 405.15, "utc_time": 1773333175000}, {"instrument": "MSFT", "mid_signal": 264874, "gamma_signal": -26012, "vega_signal": -42761, "option_type": "P", "stock_price": 405.15, "utc_time": 1773333175000}, {"instrument": "MSFT", "mid_signal": 8316, "gamma_signal": 4084, "vega_signal": 6550, "option_type": "C", "stock_price": 404.97, "utc_time": 1773333180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.15, "utc_time": 1773333180000}, {"instrument": "MSFT", "mid_signal": -134948, "gamma_signal": 3809, "vega_signal": 4765, "option_type": "C", "stock_price": 405.16, "utc_time": 1773333185000}, {"instrument": "MSFT", "mid_signal": 115797, "gamma_signal": -18326, "vega_signal": -32761, "option_type": "P", "stock_price": 405.16, "utc_time": 1773333185000}, {"instrument": "MSFT", "mid_signal": 36357, "gamma_signal": 8071, "vega_signal": 13527, "option_type": "C", "stock_price": 405.22, "utc_time": 1773333190000}, {"instrument": "MSFT", "mid_signal": 52461, "gamma_signal": -14120, "vega_signal": -25152, "option_type": "P", "stock_price": 405.22, "utc_time": 1773333190000}, {"instrument": "MSFT", "mid_signal": 957656, "gamma_signal": 99822, "vega_signal": 172820, "option_type": "C", "stock_price": 405.22, "utc_time": 1773333195000}, {"instrument": "MSFT", "mid_signal": -606597, "gamma_signal": 79955, "vega_signal": 136876, "option_type": "P", "stock_price": 405.22, "utc_time": 1773333195000}, {"instrument": "MSFT", "mid_signal": -11211, "gamma_signal": -1612, "vega_signal": -2744, "option_type": "C", "stock_price": 405.17, "utc_time": 1773333200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.22, "utc_time": 1773333200000}, {"instrument": "MSFT", "mid_signal": -4981, "gamma_signal": 24, "vega_signal": -1, "option_type": "C", "stock_price": 405.18, "utc_time": 1773333205000}, {"instrument": "MSFT", "mid_signal": -28442, "gamma_signal": 5121, "vega_signal": 9488, "option_type": "P", "stock_price": 405.18, "utc_time": 1773333205000}, {"instrument": "MSFT", "mid_signal": -60176, "gamma_signal": -8194, "vega_signal": -13886, "option_type": "C", "stock_price": 405.075, "utc_time": 1773333210000}, {"instrument": "MSFT", "mid_signal": 31583, "gamma_signal": -4998, "vega_signal": -8935, "option_type": "P", "stock_price": 405.18, "utc_time": 1773333210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.18, "utc_time": 1773333215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.18, "utc_time": 1773333215000}, {"instrument": "MSFT", "mid_signal": 1012226, "gamma_signal": 177861, "vega_signal": 296475, "option_type": "C", "stock_price": 405.275, "utc_time": 1773333220000}, {"instrument": "MSFT", "mid_signal": 1062364, "gamma_signal": -136211, "vega_signal": -233367, "option_type": "P", "stock_price": 405.275, "utc_time": 1773333220000}, {"instrument": "MSFT", "mid_signal": -40591, "gamma_signal": -5629, "vega_signal": -9500, "option_type": "C", "stock_price": 405.3, "utc_time": 1773333225000}, {"instrument": "MSFT", "mid_signal": 130242, "gamma_signal": -15761, "vega_signal": -26842, "option_type": "P", "stock_price": 405.3, "utc_time": 1773333225000}, {"instrument": "MSFT", "mid_signal": 63684, "gamma_signal": 8869, "vega_signal": 14987, "option_type": "C", "stock_price": 405.34, "utc_time": 1773333230000}, {"instrument": "MSFT", "mid_signal": -57320, "gamma_signal": 7133, "vega_signal": 12393, "option_type": "P", "stock_price": 405.34, "utc_time": 1773333230000}, {"instrument": "MSFT", "mid_signal": 99914, "gamma_signal": 12629, "vega_signal": 21597, "option_type": "C", "stock_price": 405.35, "utc_time": 1773333235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.34, "utc_time": 1773333235000}, {"instrument": "MSFT", "mid_signal": 126081, "gamma_signal": 19657, "vega_signal": 32700, "option_type": "C", "stock_price": 405.4, "utc_time": 1773333240000}, {"instrument": "MSFT", "mid_signal": 22434, "gamma_signal": -3294, "vega_signal": -5329, "option_type": "P", "stock_price": 405.4, "utc_time": 1773333240000}, {"instrument": "MSFT", "mid_signal": -770066, "gamma_signal": -211938, "vega_signal": -343972, "option_type": "C", "stock_price": 405.55, "utc_time": 1773333245000}, {"instrument": "MSFT", "mid_signal": 979353, "gamma_signal": -171444, "vega_signal": -307880, "option_type": "P", "stock_price": 405.51, "utc_time": 1773333245000}, {"instrument": "MSFT", "mid_signal": -614828, "gamma_signal": -160048, "vega_signal": -260248, "option_type": "C", "stock_price": 405.71, "utc_time": 1773333250000}, {"instrument": "MSFT", "mid_signal": 390240, "gamma_signal": -47404, "vega_signal": -80874, "option_type": "P", "stock_price": 405.75, "utc_time": 1773333250000}, {"instrument": "MSFT", "mid_signal": 116526, "gamma_signal": 20219, "vega_signal": 33150, "option_type": "C", "stock_price": 405.78, "utc_time": 1773333255000}, {"instrument": "MSFT", "mid_signal": 488767, "gamma_signal": -56851, "vega_signal": -95815, "option_type": "P", "stock_price": 405.78, "utc_time": 1773333255000}, {"instrument": "MSFT", "mid_signal": -22646, "gamma_signal": -11738, "vega_signal": -18556, "option_type": "C", "stock_price": 405.71, "utc_time": 1773333260000}, {"instrument": "MSFT", "mid_signal": 416577, "gamma_signal": -46526, "vega_signal": -77265, "option_type": "P", "stock_price": 405.75, "utc_time": 1773333260000}, {"instrument": "MSFT", "mid_signal": -343651, "gamma_signal": -48659, "vega_signal": -81450, "option_type": "C", "stock_price": 405.68, "utc_time": 1773333265000}, {"instrument": "MSFT", "mid_signal": 236569, "gamma_signal": -30708, "vega_signal": -53590, "option_type": "P", "stock_price": 405.72, "utc_time": 1773333265000}, {"instrument": "MSFT", "mid_signal": -14993, "gamma_signal": -3047, "vega_signal": -4879, "option_type": "C", "stock_price": 405.72, "utc_time": 1773333270000}, {"instrument": "MSFT", "mid_signal": -269296, "gamma_signal": 37417, "vega_signal": 64730, "option_type": "P", "stock_price": 405.72, "utc_time": 1773333270000}, {"instrument": "MSFT", "mid_signal": -156034, "gamma_signal": -20042, "vega_signal": -33807, "option_type": "C", "stock_price": 405.68, "utc_time": 1773333275000}, {"instrument": "MSFT", "mid_signal": -193240, "gamma_signal": 21940, "vega_signal": 36650, "option_type": "P", "stock_price": 405.68, "utc_time": 1773333275000}, {"instrument": "MSFT", "mid_signal": -14684, "gamma_signal": -10255, "vega_signal": -16149, "option_type": "C", "stock_price": 405.6, "utc_time": 1773333280000}, {"instrument": "MSFT", "mid_signal": -604116, "gamma_signal": 67706, "vega_signal": 112695, "option_type": "P", "stock_price": 405.61, "utc_time": 1773333280000}, {"instrument": "MSFT", "mid_signal": 45339, "gamma_signal": 6787, "vega_signal": 11236, "option_type": "C", "stock_price": 405.67, "utc_time": 1773333285000}, {"instrument": "MSFT", "mid_signal": -70369, "gamma_signal": 5084, "vega_signal": 7444, "option_type": "P", "stock_price": 405.67, "utc_time": 1773333285000}, {"instrument": "MSFT", "mid_signal": -76514, "gamma_signal": -14319, "vega_signal": -23466, "option_type": "C", "stock_price": 405.68, "utc_time": 1773333290000}, {"instrument": "MSFT", "mid_signal": 806311, "gamma_signal": -131398, "vega_signal": -233908, "option_type": "P", "stock_price": 405.68, "utc_time": 1773333290000}, {"instrument": "MSFT", "mid_signal": -134481, "gamma_signal": -9838, "vega_signal": -18033, "option_type": "C", "stock_price": 405.545, "utc_time": 1773333295000}, {"instrument": "MSFT", "mid_signal": -157566, "gamma_signal": 20781, "vega_signal": 35575, "option_type": "P", "stock_price": 405.545, "utc_time": 1773333295000}, {"instrument": "MSFT", "mid_signal": 309186, "gamma_signal": 67648, "vega_signal": 110026, "option_type": "C", "stock_price": 405.48, "utc_time": 1773333300000}, {"instrument": "MSFT", "mid_signal": -376101, "gamma_signal": 43945, "vega_signal": 73113, "option_type": "P", "stock_price": 405.48, "utc_time": 1773333300000}, {"instrument": "MSFT", "mid_signal": -469, "gamma_signal": -1098, "vega_signal": -1477, "option_type": "C", "stock_price": 405.48, "utc_time": 1773333305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.48, "utc_time": 1773333305000}, {"instrument": "MSFT", "mid_signal": -11478, "gamma_signal": -1937, "vega_signal": -3238, "option_type": "C", "stock_price": 405.48, "utc_time": 1773333310000}, {"instrument": "MSFT", "mid_signal": -18805, "gamma_signal": 2197, "vega_signal": 3656, "option_type": "P", "stock_price": 405.48, "utc_time": 1773333310000}, {"instrument": "MSFT", "mid_signal": -84503, "gamma_signal": -13500, "vega_signal": -22521, "option_type": "C", "stock_price": 405.48, "utc_time": 1773333315000}, {"instrument": "MSFT", "mid_signal": -761265, "gamma_signal": 126084, "vega_signal": 226035, "option_type": "P", "stock_price": 405.48, "utc_time": 1773333315000}, {"instrument": "MSFT", "mid_signal": -63643, "gamma_signal": -9685, "vega_signal": -16226, "option_type": "C", "stock_price": 405.37, "utc_time": 1773333320000}, {"instrument": "MSFT", "mid_signal": 29786, "gamma_signal": -1930, "vega_signal": -3014, "option_type": "P", "stock_price": 405.37, "utc_time": 1773333320000}, {"instrument": "MSFT", "mid_signal": -67204, "gamma_signal": -6846, "vega_signal": -11976, "option_type": "C", "stock_price": 405.27, "utc_time": 1773333325000}, {"instrument": "MSFT", "mid_signal": -56386, "gamma_signal": 6588, "vega_signal": 10961, "option_type": "P", "stock_price": 405.27, "utc_time": 1773333325000}, {"instrument": "MSFT", "mid_signal": 8809, "gamma_signal": 1107, "vega_signal": 1649, "option_type": "C", "stock_price": 405.27, "utc_time": 1773333330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.27, "utc_time": 1773333330000}, {"instrument": "MSFT", "mid_signal": 35739, "gamma_signal": -1195, "vega_signal": -2133, "option_type": "C", "stock_price": 405.28, "utc_time": 1773333335000}, {"instrument": "MSFT", "mid_signal": -375860, "gamma_signal": 43917, "vega_signal": 73066, "option_type": "P", "stock_price": 405.22, "utc_time": 1773333335000}, {"instrument": "MSFT", "mid_signal": -8210, "gamma_signal": -1808, "vega_signal": -3130, "option_type": "C", "stock_price": 405.28, "utc_time": 1773333340000}, {"instrument": "MSFT", "mid_signal": -157386, "gamma_signal": 29661, "vega_signal": 54865, "option_type": "P", "stock_price": 405.28, "utc_time": 1773333340000}, {"instrument": "MSFT", "mid_signal": 23612, "gamma_signal": 5161, "vega_signal": 8413, "option_type": "C", "stock_price": 405.31, "utc_time": 1773333345000}, {"instrument": "MSFT", "mid_signal": -37592, "gamma_signal": 4392, "vega_signal": 7308, "option_type": "P", "stock_price": 405.28, "utc_time": 1773333345000}, {"instrument": "MSFT", "mid_signal": -108770, "gamma_signal": -9106, "vega_signal": -16551, "option_type": "C", "stock_price": 405.36, "utc_time": 1773333350000}, {"instrument": "MSFT", "mid_signal": 187978, "gamma_signal": -21964, "vega_signal": -36542, "option_type": "P", "stock_price": 405.36, "utc_time": 1773333350000}, {"instrument": "MSFT", "mid_signal": 987, "gamma_signal": 309, "vega_signal": 649, "option_type": "C", "stock_price": 405.4, "utc_time": 1773333355000}, {"instrument": "MSFT", "mid_signal": 90056, "gamma_signal": -10682, "vega_signal": -17899, "option_type": "P", "stock_price": 405.4, "utc_time": 1773333355000}, {"instrument": "MSFT", "mid_signal": -77534, "gamma_signal": -15588, "vega_signal": -25179, "option_type": "C", "stock_price": 405.44, "utc_time": 1773333360000}, {"instrument": "MSFT", "mid_signal": 39666, "gamma_signal": -4206, "vega_signal": -6907, "option_type": "P", "stock_price": 405.44, "utc_time": 1773333360000}, {"instrument": "MSFT", "mid_signal": -17228, "gamma_signal": -5104, "vega_signal": -8050, "option_type": "C", "stock_price": 405.44, "utc_time": 1773333365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.44, "utc_time": 1773333365000}, {"instrument": "MSFT", "mid_signal": -14550, "gamma_signal": -1784, "vega_signal": -2859, "option_type": "C", "stock_price": 405.46, "utc_time": 1773333370000}, {"instrument": "MSFT", "mid_signal": -19616, "gamma_signal": 2224, "vega_signal": 3663, "option_type": "P", "stock_price": 405.46, "utc_time": 1773333370000}, {"instrument": "MSFT", "mid_signal": 4173433, "gamma_signal": 729096, "vega_signal": 1185122, "option_type": "C", "stock_price": 405.34, "utc_time": 1773333375000}, {"instrument": "MSFT", "mid_signal": -1810, "gamma_signal": 415, "vega_signal": 865, "option_type": "P", "stock_price": 405.34, "utc_time": 1773333375000}, {"instrument": "MSFT", "mid_signal": -197, "gamma_signal": -62, "vega_signal": -130, "option_type": "C", "stock_price": 405.41, "utc_time": 1773333380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.34, "utc_time": 1773333380000}, {"instrument": "MSFT", "mid_signal": -259180, "gamma_signal": -19200, "vega_signal": -35125, "option_type": "C", "stock_price": 405.37, "utc_time": 1773333385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.41, "utc_time": 1773333385000}, {"instrument": "MSFT", "mid_signal": -73259, "gamma_signal": -10729, "vega_signal": -17896, "option_type": "C", "stock_price": 405.36, "utc_time": 1773333390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.37, "utc_time": 1773333390000}, {"instrument": "MSFT", "mid_signal": -19020, "gamma_signal": -3104, "vega_signal": -5055, "option_type": "C", "stock_price": 405.36, "utc_time": 1773333395000}, {"instrument": "MSFT", "mid_signal": 242864, "gamma_signal": -20382, "vega_signal": -31976, "option_type": "P", "stock_price": 405.36, "utc_time": 1773333395000}, {"instrument": "MSFT", "mid_signal": 263495, "gamma_signal": 7088, "vega_signal": 12028, "option_type": "C", "stock_price": 405.38, "utc_time": 1773333400000}, {"instrument": "MSFT", "mid_signal": -25286, "gamma_signal": 2203, "vega_signal": 3487, "option_type": "P", "stock_price": 405.38, "utc_time": 1773333400000}, {"instrument": "MSFT", "mid_signal": 7748, "gamma_signal": -171, "vega_signal": -357, "option_type": "C", "stock_price": 405.5, "utc_time": 1773333405000}, {"instrument": "MSFT", "mid_signal": 98123, "gamma_signal": -11938, "vega_signal": -20579, "option_type": "P", "stock_price": 405.41, "utc_time": 1773333405000}, {"instrument": "MSFT", "mid_signal": 16512, "gamma_signal": 3135, "vega_signal": 5024, "option_type": "C", "stock_price": 405.5, "utc_time": 1773333410000}, {"instrument": "MSFT", "mid_signal": 39236, "gamma_signal": -4448, "vega_signal": -7327, "option_type": "P", "stock_price": 405.5, "utc_time": 1773333410000}, {"instrument": "MSFT", "mid_signal": -5672, "gamma_signal": -473, "vega_signal": -991, "option_type": "C", "stock_price": 405.47, "utc_time": 1773333415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.47, "utc_time": 1773333415000}, {"instrument": "MSFT", "mid_signal": -177419, "gamma_signal": -14848, "vega_signal": -25823, "option_type": "C", "stock_price": 405.23, "utc_time": 1773333420000}, {"instrument": "MSFT", "mid_signal": 467745, "gamma_signal": -77493, "vega_signal": -136545, "option_type": "P", "stock_price": 405.23, "utc_time": 1773333420000}, {"instrument": "MSFT", "mid_signal": -990, "gamma_signal": -312, "vega_signal": -650, "option_type": "C", "stock_price": 405.23, "utc_time": 1773333425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.23, "utc_time": 1773333425000}, {"instrument": "MSFT", "mid_signal": 30651, "gamma_signal": 1601, "vega_signal": 2880, "option_type": "C", "stock_price": 405.3, "utc_time": 1773333430000}, {"instrument": "MSFT", "mid_signal": 218433, "gamma_signal": -21228, "vega_signal": -34834, "option_type": "P", "stock_price": 405.3, "utc_time": 1773333430000}, {"instrument": "MSFT", "mid_signal": -84914, "gamma_signal": -16445, "vega_signal": -26197, "option_type": "C", "stock_price": 405.38, "utc_time": 1773333435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.34, "utc_time": 1773333435000}, {"instrument": "MSFT", "mid_signal": -105218, "gamma_signal": -10504, "vega_signal": -17934, "option_type": "C", "stock_price": 405.39, "utc_time": 1773333440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.38, "utc_time": 1773333440000}, {"instrument": "MSFT", "mid_signal": -83214, "gamma_signal": -14327, "vega_signal": -23080, "option_type": "C", "stock_price": 405.3, "utc_time": 1773333445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.3, "utc_time": 1773333445000}, {"instrument": "MSFT", "mid_signal": -990, "gamma_signal": -312, "vega_signal": -650, "option_type": "C", "stock_price": 405.26, "utc_time": 1773333450000}, {"instrument": "MSFT", "mid_signal": 38480, "gamma_signal": -4432, "vega_signal": -7314, "option_type": "P", "stock_price": 405.26, "utc_time": 1773333450000}, {"instrument": "MSFT", "mid_signal": 6445, "gamma_signal": 344, "vega_signal": 783, "option_type": "C", "stock_price": 405.26, "utc_time": 1773333455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.26, "utc_time": 1773333455000}, {"instrument": "MSFT", "mid_signal": -5397, "gamma_signal": -1092, "vega_signal": -1562, "option_type": "C", "stock_price": 405.27, "utc_time": 1773333460000}, {"instrument": "MSFT", "mid_signal": 77965, "gamma_signal": -15029, "vega_signal": -27847, "option_type": "P", "stock_price": 405.26, "utc_time": 1773333460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.27, "utc_time": 1773333465000}, {"instrument": "MSFT", "mid_signal": -2388, "gamma_signal": 471, "vega_signal": 507, "option_type": "P", "stock_price": 405.32, "utc_time": 1773333465000}, {"instrument": "MSFT", "mid_signal": 12584, "gamma_signal": 2748, "vega_signal": 4299, "option_type": "C", "stock_price": 405.54, "utc_time": 1773333470000}, {"instrument": "MSFT", "mid_signal": 566684, "gamma_signal": -91251, "vega_signal": -160245, "option_type": "P", "stock_price": 405.47, "utc_time": 1773333470000}, {"instrument": "MSFT", "mid_signal": 822, "gamma_signal": 262, "vega_signal": 538, "option_type": "C", "stock_price": 405.54, "utc_time": 1773333475000}, {"instrument": "MSFT", "mid_signal": -37822, "gamma_signal": 4472, "vega_signal": 7308, "option_type": "P", "stock_price": 405.54, "utc_time": 1773333475000}, {"instrument": "MSFT", "mid_signal": 19816, "gamma_signal": 1581, "vega_signal": 2802, "option_type": "C", "stock_price": 405.61, "utc_time": 1773333480000}, {"instrument": "MSFT", "mid_signal": 217301, "gamma_signal": -37730, "vega_signal": -68115, "option_type": "P", "stock_price": 405.61, "utc_time": 1773333480000}, {"instrument": "MSFT", "mid_signal": 557, "gamma_signal": 181, "vega_signal": 69, "option_type": "C", "stock_price": 405.6, "utc_time": 1773333485000}, {"instrument": "MSFT", "mid_signal": 50951, "gamma_signal": -6669, "vega_signal": -11088, "option_type": "P", "stock_price": 405.66, "utc_time": 1773333485000}, {"instrument": "MSFT", "mid_signal": -7759, "gamma_signal": 684, "vega_signal": 1007, "option_type": "C", "stock_price": 405.64, "utc_time": 1773333490000}, {"instrument": "MSFT", "mid_signal": -65256, "gamma_signal": 8438, "vega_signal": 14034, "option_type": "P", "stock_price": 405.64, "utc_time": 1773333490000}, {"instrument": "MSFT", "mid_signal": 3554, "gamma_signal": 942, "vega_signal": 1464, "option_type": "C", "stock_price": 405.62, "utc_time": 1773333495000}, {"instrument": "MSFT", "mid_signal": 9, "gamma_signal": -1, "vega_signal": -2, "option_type": "P", "stock_price": 405.62, "utc_time": 1773333495000}, {"instrument": "MSFT", "mid_signal": 14895, "gamma_signal": 1791, "vega_signal": 2761, "option_type": "C", "stock_price": 405.62, "utc_time": 1773333500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.62, "utc_time": 1773333500000}, {"instrument": "MSFT", "mid_signal": -173514, "gamma_signal": -33687, "vega_signal": -53164, "option_type": "C", "stock_price": 405.67, "utc_time": 1773333505000}, {"instrument": "MSFT", "mid_signal": 478456, "gamma_signal": -80631, "vega_signal": -142535, "option_type": "P", "stock_price": 405.67, "utc_time": 1773333505000}, {"instrument": "MSFT", "mid_signal": -16776, "gamma_signal": -3386, "vega_signal": -5407, "option_type": "C", "stock_price": 405.66, "utc_time": 1773333510000}, {"instrument": "MSFT", "mid_signal": -116, "gamma_signal": 1909, "vega_signal": 3962, "option_type": "P", "stock_price": 405.66, "utc_time": 1773333510000}, {"instrument": "MSFT", "mid_signal": -54184, "gamma_signal": -9488, "vega_signal": -15121, "option_type": "C", "stock_price": 405.67, "utc_time": 1773333515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.66, "utc_time": 1773333515000}, {"instrument": "MSFT", "mid_signal": -132873, "gamma_signal": -9522, "vega_signal": -16936, "option_type": "C", "stock_price": 405.64, "utc_time": 1773333520000}, {"instrument": "MSFT", "mid_signal": -9487, "gamma_signal": 1596, "vega_signal": 2818, "option_type": "P", "stock_price": 405.64, "utc_time": 1773333520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.64, "utc_time": 1773333525000}, {"instrument": "MSFT", "mid_signal": -161736, "gamma_signal": 18400, "vega_signal": 29829, "option_type": "P", "stock_price": 405.6, "utc_time": 1773333525000}, {"instrument": "MSFT", "mid_signal": 6555, "gamma_signal": 2587, "vega_signal": 3684, "option_type": "C", "stock_price": 405.85, "utc_time": 1773333530000}, {"instrument": "MSFT", "mid_signal": 724505, "gamma_signal": -86335, "vega_signal": -144761, "option_type": "P", "stock_price": 405.99, "utc_time": 1773333530000}, {"instrument": "MSFT", "mid_signal": 543703, "gamma_signal": 66356, "vega_signal": 110426, "option_type": "C", "stock_price": 405.76, "utc_time": 1773333535000}, {"instrument": "MSFT", "mid_signal": 218461, "gamma_signal": -42227, "vega_signal": -76124, "option_type": "P", "stock_price": 405.76, "utc_time": 1773333535000}, {"instrument": "MSFT", "mid_signal": -1046620, "gamma_signal": -86510, "vega_signal": -148668, "option_type": "C", "stock_price": 406.01, "utc_time": 1773333540000}, {"instrument": "MSFT", "mid_signal": 474415, "gamma_signal": -56541, "vega_signal": -91042, "option_type": "P", "stock_price": 405.95, "utc_time": 1773333540000}, {"instrument": "MSFT", "mid_signal": 248726, "gamma_signal": 37094, "vega_signal": 59100, "option_type": "C", "stock_price": 406.05, "utc_time": 1773333545000}, {"instrument": "MSFT", "mid_signal": -42490, "gamma_signal": 10733, "vega_signal": 17192, "option_type": "P", "stock_price": 406.05, "utc_time": 1773333545000}, {"instrument": "MSFT", "mid_signal": -149643, "gamma_signal": -17677, "vega_signal": -29055, "option_type": "C", "stock_price": 405.84, "utc_time": 1773333550000}, {"instrument": "MSFT", "mid_signal": -349429, "gamma_signal": 42810, "vega_signal": 69491, "option_type": "P", "stock_price": 405.82, "utc_time": 1773333550000}, {"instrument": "MSFT", "mid_signal": 220519, "gamma_signal": 32052, "vega_signal": 51458, "option_type": "C", "stock_price": 405.76, "utc_time": 1773333555000}, {"instrument": "MSFT", "mid_signal": 38151, "gamma_signal": -7055, "vega_signal": -12803, "option_type": "P", "stock_price": 405.81, "utc_time": 1773333555000}, {"instrument": "MSFT", "mid_signal": -189274, "gamma_signal": -16978, "vega_signal": -29100, "option_type": "C", "stock_price": 405.81, "utc_time": 1773333560000}, {"instrument": "MSFT", "mid_signal": -675481, "gamma_signal": 83521, "vega_signal": 135803, "option_type": "P", "stock_price": 405.87, "utc_time": 1773333560000}, {"instrument": "MSFT", "mid_signal": 286426, "gamma_signal": 39142, "vega_signal": 63465, "option_type": "C", "stock_price": 405.96, "utc_time": 1773333565000}, {"instrument": "MSFT", "mid_signal": -207257, "gamma_signal": 26262, "vega_signal": 42983, "option_type": "P", "stock_price": 405.88, "utc_time": 1773333565000}, {"instrument": "MSFT", "mid_signal": -111271, "gamma_signal": -14697, "vega_signal": -23466, "option_type": "C", "stock_price": 405.92, "utc_time": 1773333570000}, {"instrument": "MSFT", "mid_signal": -181270, "gamma_signal": 22382, "vega_signal": 36402, "option_type": "P", "stock_price": 405.97, "utc_time": 1773333570000}, {"instrument": "MSFT", "mid_signal": 440289, "gamma_signal": 70369, "vega_signal": 111719, "option_type": "C", "stock_price": 406, "utc_time": 1773333575000}, {"instrument": "MSFT", "mid_signal": -1571, "gamma_signal": 368, "vega_signal": 772, "option_type": "P", "stock_price": 405.95, "utc_time": 1773333575000}, {"instrument": "MSFT", "mid_signal": -485564, "gamma_signal": -74033, "vega_signal": -118242, "option_type": "C", "stock_price": 405.96, "utc_time": 1773333580000}, {"instrument": "MSFT", "mid_signal": -349512, "gamma_signal": 42820, "vega_signal": 69507, "option_type": "P", "stock_price": 405.96, "utc_time": 1773333580000}, {"instrument": "MSFT", "mid_signal": 16467, "gamma_signal": 3343, "vega_signal": 5436, "option_type": "C", "stock_price": 405.97, "utc_time": 1773333585000}, {"instrument": "MSFT", "mid_signal": -181257, "gamma_signal": 22380, "vega_signal": 36400, "option_type": "P", "stock_price": 405.94, "utc_time": 1773333585000}, {"instrument": "MSFT", "mid_signal": 7537888, "gamma_signal": 995075, "vega_signal": 1621611, "option_type": "C", "stock_price": 405.96, "utc_time": 1773333590000}, {"instrument": "MSFT", "mid_signal": -94046, "gamma_signal": 5257, "vega_signal": 5182, "option_type": "P", "stock_price": 405.96, "utc_time": 1773333590000}, {"instrument": "MSFT", "mid_signal": 56259, "gamma_signal": 10721, "vega_signal": 16941, "option_type": "C", "stock_price": 406, "utc_time": 1773333595000}, {"instrument": "MSFT", "mid_signal": -129188, "gamma_signal": 14608, "vega_signal": 23218, "option_type": "P", "stock_price": 406, "utc_time": 1773333595000}, {"instrument": "MSFT", "mid_signal": -134681, "gamma_signal": -31, "vega_signal": -2917, "option_type": "C", "stock_price": 405.86, "utc_time": 1773333600000}, {"instrument": "MSFT", "mid_signal": 181349, "gamma_signal": -22307, "vega_signal": -36397, "option_type": "P", "stock_price": 406, "utc_time": 1773333600000}, {"instrument": "MSFT", "mid_signal": -175809, "gamma_signal": -35088, "vega_signal": -55541, "option_type": "C", "stock_price": 405.83, "utc_time": 1773333605000}, {"instrument": "MSFT", "mid_signal": -235655, "gamma_signal": 28987, "vega_signal": 47296, "option_type": "P", "stock_price": 405.83, "utc_time": 1773333605000}, {"instrument": "MSFT", "mid_signal": 127901, "gamma_signal": 20428, "vega_signal": 32723, "option_type": "C", "stock_price": 405.9, "utc_time": 1773333610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.83, "utc_time": 1773333610000}, {"instrument": "MSFT", "mid_signal": 87452, "gamma_signal": 18212, "vega_signal": 28762, "option_type": "C", "stock_price": 405.93, "utc_time": 1773333615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.93, "utc_time": 1773333615000}, {"instrument": "MSFT", "mid_signal": -743163, "gamma_signal": -54967, "vega_signal": -97145, "option_type": "C", "stock_price": 405.88, "utc_time": 1773333620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.93, "utc_time": 1773333620000}, {"instrument": "MSFT", "mid_signal": -30888, "gamma_signal": -9182, "vega_signal": -14470, "option_type": "C", "stock_price": 405.82, "utc_time": 1773333625000}, {"instrument": "MSFT", "mid_signal": -784558, "gamma_signal": 96166, "vega_signal": 156780, "option_type": "P", "stock_price": 405.82, "utc_time": 1773333625000}, {"instrument": "MSFT", "mid_signal": 3395, "gamma_signal": -1114, "vega_signal": -1695, "option_type": "C", "stock_price": 405.84, "utc_time": 1773333630000}, {"instrument": "MSFT", "mid_signal": -525697, "gamma_signal": 64663, "vega_signal": 105507, "option_type": "P", "stock_price": 405.84, "utc_time": 1773333630000}, {"instrument": "MSFT", "mid_signal": 305711, "gamma_signal": 45631, "vega_signal": 74095, "option_type": "C", "stock_price": 406.01, "utc_time": 1773333635000}, {"instrument": "MSFT", "mid_signal": -378268, "gamma_signal": 66883, "vega_signal": 120170, "option_type": "P", "stock_price": 406.01, "utc_time": 1773333635000}, {"instrument": "MSFT", "mid_signal": 168935, "gamma_signal": 22821, "vega_signal": 37329, "option_type": "C", "stock_price": 405.75, "utc_time": 1773333640000}, {"instrument": "MSFT", "mid_signal": 170060, "gamma_signal": -22236, "vega_signal": -36538, "option_type": "P", "stock_price": 405.75, "utc_time": 1773333640000}, {"instrument": "MSFT", "mid_signal": 101545, "gamma_signal": 25026, "vega_signal": 39199, "option_type": "C", "stock_price": 405.73, "utc_time": 1773333645000}, {"instrument": "MSFT", "mid_signal": -217476, "gamma_signal": 26750, "vega_signal": 43647, "option_type": "P", "stock_price": 405.73, "utc_time": 1773333645000}, {"instrument": "MSFT", "mid_signal": -34949, "gamma_signal": -4691, "vega_signal": -7761, "option_type": "C", "stock_price": 405.74, "utc_time": 1773333650000}, {"instrument": "MSFT", "mid_signal": -563884, "gamma_signal": 70043, "vega_signal": 114149, "option_type": "P", "stock_price": 405.7, "utc_time": 1773333650000}, {"instrument": "MSFT", "mid_signal": -280547, "gamma_signal": -45380, "vega_signal": -73247, "option_type": "C", "stock_price": 405.8, "utc_time": 1773333655000}, {"instrument": "MSFT", "mid_signal": 27443, "gamma_signal": -4678, "vega_signal": -8282, "option_type": "P", "stock_price": 405.8, "utc_time": 1773333655000}, {"instrument": "MSFT", "mid_signal": -179501, "gamma_signal": -43210, "vega_signal": -67963, "option_type": "C", "stock_price": 405.725, "utc_time": 1773333660000}, {"instrument": "MSFT", "mid_signal": -429929, "gamma_signal": 50132, "vega_signal": 82912, "option_type": "P", "stock_price": 405.725, "utc_time": 1773333660000}, {"instrument": "MSFT", "mid_signal": -172005, "gamma_signal": -21548, "vega_signal": -35815, "option_type": "C", "stock_price": 405.51, "utc_time": 1773333665000}, {"instrument": "MSFT", "mid_signal": 22214, "gamma_signal": -3937, "vega_signal": -7094, "option_type": "P", "stock_price": 405.5, "utc_time": 1773333665000}, {"instrument": "MSFT", "mid_signal": -750739, "gamma_signal": -63327, "vega_signal": -108590, "option_type": "C", "stock_price": 405.39, "utc_time": 1773333670000}, {"instrument": "MSFT", "mid_signal": 591392, "gamma_signal": -97758, "vega_signal": -172124, "option_type": "P", "stock_price": 405.39, "utc_time": 1773333670000}, {"instrument": "MSFT", "mid_signal": 21894, "gamma_signal": 2090, "vega_signal": 3507, "option_type": "C", "stock_price": 405.45, "utc_time": 1773333675000}, {"instrument": "MSFT", "mid_signal": -138683, "gamma_signal": 14790, "vega_signal": 24218, "option_type": "P", "stock_price": 405.36, "utc_time": 1773333675000}, {"instrument": "MSFT", "mid_signal": -55435, "gamma_signal": -31886, "vega_signal": -48791, "option_type": "C", "stock_price": 405.45, "utc_time": 1773333680000}, {"instrument": "MSFT", "mid_signal": 153227, "gamma_signal": -30942, "vega_signal": -58721, "option_type": "P", "stock_price": 405.45, "utc_time": 1773333680000}, {"instrument": "MSFT", "mid_signal": 758, "gamma_signal": -738, "vega_signal": -917, "option_type": "C", "stock_price": 405.48, "utc_time": 1773333685000}, {"instrument": "MSFT", "mid_signal": -96399, "gamma_signal": 9047, "vega_signal": 14245, "option_type": "P", "stock_price": 405.37, "utc_time": 1773333685000}, {"instrument": "MSFT", "mid_signal": 294551, "gamma_signal": 37680, "vega_signal": 62484, "option_type": "C", "stock_price": 405.48, "utc_time": 1773333690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.48, "utc_time": 1773333690000}, {"instrument": "MSFT", "mid_signal": 5488, "gamma_signal": 1024, "vega_signal": 1418, "option_type": "C", "stock_price": 405.39, "utc_time": 1773333695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.39, "utc_time": 1773333695000}, {"instrument": "MSFT", "mid_signal": -22164, "gamma_signal": -2476, "vega_signal": -4212, "option_type": "C", "stock_price": 405.34, "utc_time": 1773333700000}, {"instrument": "MSFT", "mid_signal": -136316, "gamma_signal": 26827, "vega_signal": 50920, "option_type": "P", "stock_price": 405.34, "utc_time": 1773333700000}, {"instrument": "MSFT", "mid_signal": 4520853, "gamma_signal": 443900, "vega_signal": 749628, "option_type": "C", "stock_price": 405.22, "utc_time": 1773333705000}, {"instrument": "MSFT", "mid_signal": -820307, "gamma_signal": 119981, "vega_signal": 206222, "option_type": "P", "stock_price": 405.22, "utc_time": 1773333705000}, {"instrument": "MSFT", "mid_signal": -10087, "gamma_signal": -3972, "vega_signal": -6181, "option_type": "C", "stock_price": 405.37, "utc_time": 1773333710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.34, "utc_time": 1773333710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.37, "utc_time": 1773333715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.37, "utc_time": 1773333715000}, {"instrument": "MSFT", "mid_signal": 72723, "gamma_signal": 15083, "vega_signal": 24179, "option_type": "C", "stock_price": 405.33, "utc_time": 1773333720000}, {"instrument": "MSFT", "mid_signal": 19580, "gamma_signal": -3249, "vega_signal": -5723, "option_type": "P", "stock_price": 405.39, "utc_time": 1773333720000}, {"instrument": "MSFT", "mid_signal": -101119, "gamma_signal": -12951, "vega_signal": -21675, "option_type": "C", "stock_price": 405.24, "utc_time": 1773333725000}, {"instrument": "MSFT", "mid_signal": -124156, "gamma_signal": 15951, "vega_signal": 26325, "option_type": "P", "stock_price": 405.24, "utc_time": 1773333725000}, {"instrument": "MSFT", "mid_signal": -42319, "gamma_signal": -4260, "vega_signal": -7306, "option_type": "C", "stock_price": 405.24, "utc_time": 1773333730000}, {"instrument": "MSFT", "mid_signal": 41713, "gamma_signal": -1600, "vega_signal": -2136, "option_type": "P", "stock_price": 405.24, "utc_time": 1773333730000}, {"instrument": "MSFT", "mid_signal": -546, "gamma_signal": -1601, "vega_signal": -2360, "option_type": "C", "stock_price": 405.35, "utc_time": 1773333735000}, {"instrument": "MSFT", "mid_signal": 139936, "gamma_signal": -17027, "vega_signal": -28172, "option_type": "P", "stock_price": 405.35, "utc_time": 1773333735000}, {"instrument": "MSFT", "mid_signal": 83957, "gamma_signal": 10849, "vega_signal": 18119, "option_type": "C", "stock_price": 405.45, "utc_time": 1773333740000}, {"instrument": "MSFT", "mid_signal": -55287, "gamma_signal": 6101, "vega_signal": 9761, "option_type": "P", "stock_price": 405.45, "utc_time": 1773333740000}, {"instrument": "MSFT", "mid_signal": -198, "gamma_signal": -62, "vega_signal": -130, "option_type": "C", "stock_price": 405.45, "utc_time": 1773333745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.45, "utc_time": 1773333745000}, {"instrument": "MSFT", "mid_signal": 1238, "gamma_signal": 409, "vega_signal": 792, "option_type": "C", "stock_price": 405.4, "utc_time": 1773333750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.45, "utc_time": 1773333750000}, {"instrument": "MSFT", "mid_signal": -3959, "gamma_signal": 145, "vega_signal": 254, "option_type": "C", "stock_price": 405.46, "utc_time": 1773333755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.4, "utc_time": 1773333755000}, {"instrument": "MSFT", "mid_signal": -52765, "gamma_signal": -9265, "vega_signal": -14887, "option_type": "C", "stock_price": 405.39, "utc_time": 1773333760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.46, "utc_time": 1773333760000}, {"instrument": "MSFT", "mid_signal": -15037, "gamma_signal": -1877, "vega_signal": -3079, "option_type": "C", "stock_price": 405.3, "utc_time": 1773333765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.39, "utc_time": 1773333765000}, {"instrument": "MSFT", "mid_signal": 440391, "gamma_signal": 19204, "vega_signal": 36808, "option_type": "C", "stock_price": 405.5, "utc_time": 1773333770000}, {"instrument": "MSFT", "mid_signal": 276811, "gamma_signal": -27230, "vega_signal": -43941, "option_type": "P", "stock_price": 405.5, "utc_time": 1773333770000}, {"instrument": "MSFT", "mid_signal": 356, "gamma_signal": 120, "vega_signal": 218, "option_type": "C", "stock_price": 405.5, "utc_time": 1773333775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.5, "utc_time": 1773333775000}, {"instrument": "MSFT", "mid_signal": 20421, "gamma_signal": 3333, "vega_signal": 5229, "option_type": "C", "stock_price": 405.47, "utc_time": 1773333780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.47, "utc_time": 1773333780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.37, "utc_time": 1773333785000}, {"instrument": "MSFT", "mid_signal": 380067, "gamma_signal": -44744, "vega_signal": -72972, "option_type": "P", "stock_price": 405.37, "utc_time": 1773333785000}, {"instrument": "MSFT", "mid_signal": -554, "gamma_signal": -189, "vega_signal": -321, "option_type": "C", "stock_price": 405.33, "utc_time": 1773333790000}, {"instrument": "MSFT", "mid_signal": 522474, "gamma_signal": -72762, "vega_signal": -122452, "option_type": "P", "stock_price": 405.31, "utc_time": 1773333790000}, {"instrument": "MSFT", "mid_signal": -1457, "gamma_signal": -491, "vega_signal": -890, "option_type": "C", "stock_price": 405.33, "utc_time": 1773333795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.33, "utc_time": 1773333795000}, {"instrument": "MSFT", "mid_signal": 108418, "gamma_signal": 18755, "vega_signal": 30187, "option_type": "C", "stock_price": 405.33, "utc_time": 1773333800000}, {"instrument": "MSFT", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 405.21, "utc_time": 1773333800000}, {"instrument": "MSFT", "mid_signal": -10840, "gamma_signal": -1875, "vega_signal": -3018, "option_type": "C", "stock_price": 405.27, "utc_time": 1773333805000}, {"instrument": "MSFT", "mid_signal": -57456, "gamma_signal": 2975, "vega_signal": 4003, "option_type": "P", "stock_price": 405.39, "utc_time": 1773333805000}, {"instrument": "MSFT", "mid_signal": -16056, "gamma_signal": -2134, "vega_signal": -3535, "option_type": "C", "stock_price": 405.39, "utc_time": 1773333810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.39, "utc_time": 1773333810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.39, "utc_time": 1773333815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.39, "utc_time": 1773333815000}, {"instrument": "MSFT", "mid_signal": -417, "gamma_signal": -1358, "vega_signal": -1986, "option_type": "C", "stock_price": 405.16, "utc_time": 1773333820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.13, "utc_time": 1773333820000}, {"instrument": "MSFT", "mid_signal": 16047, "gamma_signal": 2133, "vega_signal": 3533, "option_type": "C", "stock_price": 405.18, "utc_time": 1773333825000}, {"instrument": "MSFT", "mid_signal": -592488, "gamma_signal": 9671, "vega_signal": 18432, "option_type": "P", "stock_price": 405.18, "utc_time": 1773333825000}, {"instrument": "MSFT", "mid_signal": -182963, "gamma_signal": -47328, "vega_signal": -74643, "option_type": "C", "stock_price": 405.21, "utc_time": 1773333830000}, {"instrument": "MSFT", "mid_signal": -115053, "gamma_signal": 15929, "vega_signal": 26438, "option_type": "P", "stock_price": 405.21, "utc_time": 1773333830000}, {"instrument": "MSFT", "mid_signal": -78890, "gamma_signal": -10168, "vega_signal": -16870, "option_type": "C", "stock_price": 405.08, "utc_time": 1773333835000}, {"instrument": "MSFT", "mid_signal": -43128, "gamma_signal": 6845, "vega_signal": 11873, "option_type": "P", "stock_price": 405.08, "utc_time": 1773333835000}, {"instrument": "MSFT", "mid_signal": 17262, "gamma_signal": 1266, "vega_signal": 2264, "option_type": "C", "stock_price": 405.07, "utc_time": 1773333840000}, {"instrument": "MSFT", "mid_signal": 102460, "gamma_signal": -8790, "vega_signal": -13797, "option_type": "P", "stock_price": 405.07, "utc_time": 1773333840000}, {"instrument": "MSFT", "mid_signal": 75822, "gamma_signal": 10499, "vega_signal": 17348, "option_type": "C", "stock_price": 405.07, "utc_time": 1773333845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.07, "utc_time": 1773333845000}, {"instrument": "MSFT", "mid_signal": -46868, "gamma_signal": -10751, "vega_signal": -16946, "option_type": "C", "stock_price": 405.06, "utc_time": 1773333850000}, {"instrument": "MSFT", "mid_signal": 27899, "gamma_signal": -2572, "vega_signal": -3295, "option_type": "P", "stock_price": 405.06, "utc_time": 1773333850000}, {"instrument": "MSFT", "mid_signal": 22703, "gamma_signal": 5657, "vega_signal": 9169, "option_type": "C", "stock_price": 405.07, "utc_time": 1773333855000}, {"instrument": "MSFT", "mid_signal": -167405, "gamma_signal": 22443, "vega_signal": 37442, "option_type": "P", "stock_price": 405.04, "utc_time": 1773333855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.04, "utc_time": 1773333860000}, {"instrument": "MSFT", "mid_signal": -541844, "gamma_signal": 18107, "vega_signal": 22104, "option_type": "P", "stock_price": 405.05, "utc_time": 1773333860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.05, "utc_time": 1773333865000}, {"instrument": "MSFT", "mid_signal": -61082, "gamma_signal": 9998, "vega_signal": 17502, "option_type": "P", "stock_price": 404.99, "utc_time": 1773333865000}, {"instrument": "MSFT", "mid_signal": 30417, "gamma_signal": 5398, "vega_signal": 8733, "option_type": "C", "stock_price": 405.1, "utc_time": 1773333870000}, {"instrument": "MSFT", "mid_signal": 417043, "gamma_signal": -48601, "vega_signal": -79449, "option_type": "P", "stock_price": 405.15, "utc_time": 1773333870000}, {"instrument": "MSFT", "mid_signal": 16801, "gamma_signal": 3556, "vega_signal": 5690, "option_type": "C", "stock_price": 405.29, "utc_time": 1773333875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.21, "utc_time": 1773333875000}, {"instrument": "MSFT", "mid_signal": -29887, "gamma_signal": -1615, "vega_signal": -2987, "option_type": "C", "stock_price": 405.31, "utc_time": 1773333880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.29, "utc_time": 1773333880000}, {"instrument": "MSFT", "mid_signal": -772590, "gamma_signal": -79679, "vega_signal": -135925, "option_type": "C", "stock_price": 405.31, "utc_time": 1773333885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.31, "utc_time": 1773333885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.31, "utc_time": 1773333890000}, {"instrument": "MSFT", "mid_signal": -4424, "gamma_signal": 367, "vega_signal": 509, "option_type": "P", "stock_price": 405.29, "utc_time": 1773333890000}, {"instrument": "MSFT", "mid_signal": -20949, "gamma_signal": -3681, "vega_signal": -5925, "option_type": "C", "stock_price": 405.29, "utc_time": 1773333895000}, {"instrument": "MSFT", "mid_signal": -97333, "gamma_signal": 18503, "vega_signal": 33452, "option_type": "P", "stock_price": 405.29, "utc_time": 1773333895000}, {"instrument": "MSFT", "mid_signal": -311451, "gamma_signal": -42664, "vega_signal": -69986, "option_type": "C", "stock_price": 405.17, "utc_time": 1773333900000}, {"instrument": "MSFT", "mid_signal": 14192, "gamma_signal": -2009, "vega_signal": -3393, "option_type": "P", "stock_price": 405.17, "utc_time": 1773333900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.17, "utc_time": 1773333905000}, {"instrument": "MSFT", "mid_signal": -62030, "gamma_signal": 8270, "vega_signal": 13830, "option_type": "P", "stock_price": 405.17, "utc_time": 1773333905000}, {"instrument": "MSFT", "mid_signal": 311451, "gamma_signal": 42664, "vega_signal": 69986, "option_type": "C", "stock_price": 405.17, "utc_time": 1773333910000}, {"instrument": "MSFT", "mid_signal": 98270, "gamma_signal": -16367, "vega_signal": -28636, "option_type": "P", "stock_price": 405.17, "utc_time": 1773333910000}, {"instrument": "MSFT", "mid_signal": 17266, "gamma_signal": 4543, "vega_signal": 7141, "option_type": "C", "stock_price": 405.2, "utc_time": 1773333915000}, {"instrument": "MSFT", "mid_signal": -42580, "gamma_signal": 6027, "vega_signal": 10181, "option_type": "P", "stock_price": 405.2, "utc_time": 1773333915000}, {"instrument": "MSFT", "mid_signal": 10473, "gamma_signal": 1840, "vega_signal": 2962, "option_type": "C", "stock_price": 405.32, "utc_time": 1773333920000}, {"instrument": "MSFT", "mid_signal": -6486, "gamma_signal": 1233, "vega_signal": 2230, "option_type": "P", "stock_price": 405.32, "utc_time": 1773333920000}, {"instrument": "MSFT", "mid_signal": 92923, "gamma_signal": 15175, "vega_signal": 24557, "option_type": "C", "stock_price": 405.41, "utc_time": 1773333925000}, {"instrument": "MSFT", "mid_signal": 27270, "gamma_signal": -5452, "vega_signal": -9564, "option_type": "P", "stock_price": 405.41, "utc_time": 1773333925000}, {"instrument": "MSFT", "mid_signal": 104775, "gamma_signal": 18410, "vega_signal": 29634, "option_type": "C", "stock_price": 405.41, "utc_time": 1773333930000}, {"instrument": "MSFT", "mid_signal": -33665, "gamma_signal": 4255, "vega_signal": 7047, "option_type": "P", "stock_price": 405.41, "utc_time": 1773333930000}, {"instrument": "MSFT", "mid_signal": 151031, "gamma_signal": 22204, "vega_signal": 36631, "option_type": "C", "stock_price": 405.41, "utc_time": 1773333935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.41, "utc_time": 1773333935000}, {"instrument": "MSFT", "mid_signal": 20950, "gamma_signal": 3681, "vega_signal": 5925, "option_type": "C", "stock_price": 405.31, "utc_time": 1773333940000}, {"instrument": "MSFT", "mid_signal": -51325, "gamma_signal": 2163, "vega_signal": 2903, "option_type": "P", "stock_price": 405.31, "utc_time": 1773333940000}, {"instrument": "MSFT", "mid_signal": 38570, "gamma_signal": 4909, "vega_signal": 8184, "option_type": "C", "stock_price": 405.37, "utc_time": 1773333945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.31, "utc_time": 1773333945000}, {"instrument": "MSFT", "mid_signal": 50349, "gamma_signal": 9674, "vega_signal": 15455, "option_type": "C", "stock_price": 405.23, "utc_time": 1773333950000}, {"instrument": "MSFT", "mid_signal": -58366, "gamma_signal": 6730, "vega_signal": 10950, "option_type": "P", "stock_price": 405.23, "utc_time": 1773333950000}, {"instrument": "MSFT", "mid_signal": 20834, "gamma_signal": 3644, "vega_signal": 5905, "option_type": "C", "stock_price": 405.22, "utc_time": 1773333955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.23, "utc_time": 1773333955000}, {"instrument": "MSFT", "mid_signal": 18706, "gamma_signal": 4115, "vega_signal": 6514, "option_type": "C", "stock_price": 405.2, "utc_time": 1773333960000}, {"instrument": "MSFT", "mid_signal": -73841, "gamma_signal": 16407, "vega_signal": 30385, "option_type": "P", "stock_price": 405.2, "utc_time": 1773333960000}, {"instrument": "MSFT", "mid_signal": -30914, "gamma_signal": -4234, "vega_signal": -6979, "option_type": "C", "stock_price": 405.07, "utc_time": 1773333965000}, {"instrument": "MSFT", "mid_signal": -242915, "gamma_signal": 79573, "vega_signal": 137435, "option_type": "P", "stock_price": 405.07, "utc_time": 1773333965000}, {"instrument": "MSFT", "mid_signal": 144141, "gamma_signal": 19347, "vega_signal": 31938, "option_type": "C", "stock_price": 405.03, "utc_time": 1773333970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773333970000}, {"instrument": "MSFT", "mid_signal": 10413, "gamma_signal": 1821, "vega_signal": 2951, "option_type": "C", "stock_price": 405.05, "utc_time": 1773333975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.03, "utc_time": 1773333975000}, {"instrument": "MSFT", "mid_signal": 104126, "gamma_signal": 18213, "vega_signal": 29512, "option_type": "C", "stock_price": 405.05, "utc_time": 1773333980000}, {"instrument": "MSFT", "mid_signal": 19596, "gamma_signal": -2225, "vega_signal": -3648, "option_type": "P", "stock_price": 405.05, "utc_time": 1773333980000}, {"instrument": "MSFT", "mid_signal": -10413, "gamma_signal": -1821, "vega_signal": -2951, "option_type": "C", "stock_price": 405.07, "utc_time": 1773333985000}, {"instrument": "MSFT", "mid_signal": -156749, "gamma_signal": 17802, "vega_signal": 29182, "option_type": "P", "stock_price": 405.01, "utc_time": 1773333985000}, {"instrument": "MSFT", "mid_signal": -35957, "gamma_signal": -4530, "vega_signal": -7516, "option_type": "C", "stock_price": 405.07, "utc_time": 1773333990000}, {"instrument": "MSFT", "mid_signal": 43029, "gamma_signal": -6024, "vega_signal": -10213, "option_type": "P", "stock_price": 405.07, "utc_time": 1773333990000}, {"instrument": "MSFT", "mid_signal": -909263, "gamma_signal": -102249, "vega_signal": -172914, "option_type": "C", "stock_price": 404.74, "utc_time": 1773333995000}, {"instrument": "MSFT", "mid_signal": -744193, "gamma_signal": 63197, "vega_signal": 96815, "option_type": "P", "stock_price": 404.74, "utc_time": 1773333995000}, {"instrument": "MSFT", "mid_signal": 39706, "gamma_signal": 3450, "vega_signal": 6158, "option_type": "C", "stock_price": 404.74, "utc_time": 1773334000000}, {"instrument": "MSFT", "mid_signal": -326903, "gamma_signal": 37917, "vega_signal": 61838, "option_type": "P", "stock_price": 404.74, "utc_time": 1773334000000}, {"instrument": "MSFT", "mid_signal": -83581, "gamma_signal": -13366, "vega_signal": -21698, "option_type": "C", "stock_price": 404.59, "utc_time": 1773334005000}, {"instrument": "MSFT", "mid_signal": 247214, "gamma_signal": -46852, "vega_signal": -83880, "option_type": "P", "stock_price": 404.59, "utc_time": 1773334005000}, {"instrument": "MSFT", "mid_signal": -29088, "gamma_signal": -6137, "vega_signal": -9570, "option_type": "C", "stock_price": 404.45, "utc_time": 1773334010000}, {"instrument": "MSFT", "mid_signal": -407362, "gamma_signal": 58902, "vega_signal": 101209, "option_type": "P", "stock_price": 404.45, "utc_time": 1773334010000}, {"instrument": "MSFT", "mid_signal": 44278, "gamma_signal": 1714, "vega_signal": 3475, "option_type": "C", "stock_price": 404.25, "utc_time": 1773334015000}, {"instrument": "MSFT", "mid_signal": -231530, "gamma_signal": 25474, "vega_signal": 42004, "option_type": "P", "stock_price": 404.25, "utc_time": 1773334015000}, {"instrument": "MSFT", "mid_signal": -605725, "gamma_signal": -63250, "vega_signal": -109648, "option_type": "C", "stock_price": 404.34, "utc_time": 1773334020000}, {"instrument": "MSFT", "mid_signal": 257226, "gamma_signal": -53955, "vega_signal": -98514, "option_type": "P", "stock_price": 404.34, "utc_time": 1773334020000}, {"instrument": "MSFT", "mid_signal": 211942, "gamma_signal": 27866, "vega_signal": 47164, "option_type": "C", "stock_price": 404.38, "utc_time": 1773334025000}, {"instrument": "MSFT", "mid_signal": -310146, "gamma_signal": 39927, "vega_signal": 68735, "option_type": "P", "stock_price": 404.34, "utc_time": 1773334025000}, {"instrument": "MSFT", "mid_signal": -13925, "gamma_signal": -1995, "vega_signal": -3357, "option_type": "C", "stock_price": 404.5, "utc_time": 1773334030000}, {"instrument": "MSFT", "mid_signal": -31978, "gamma_signal": 4132, "vega_signal": 7024, "option_type": "P", "stock_price": 404.5, "utc_time": 1773334030000}, {"instrument": "MSFT", "mid_signal": 69226, "gamma_signal": 15653, "vega_signal": 24646, "option_type": "C", "stock_price": 404.5, "utc_time": 1773334035000}, {"instrument": "MSFT", "mid_signal": -31978, "gamma_signal": 4132, "vega_signal": 7024, "option_type": "P", "stock_price": 404.5, "utc_time": 1773334035000}, {"instrument": "MSFT", "mid_signal": -35521, "gamma_signal": -5772, "vega_signal": -9562, "option_type": "C", "stock_price": 404.41, "utc_time": 1773334040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773334040000}, {"instrument": "MSFT", "mid_signal": -158379, "gamma_signal": -22057, "vega_signal": -37191, "option_type": "C", "stock_price": 404.39, "utc_time": 1773334045000}, {"instrument": "MSFT", "mid_signal": 12607, "gamma_signal": -3019, "vega_signal": -5578, "option_type": "P", "stock_price": 404.39, "utc_time": 1773334045000}, {"instrument": "MSFT", "mid_signal": -963685, "gamma_signal": -123232, "vega_signal": -209321, "option_type": "C", "stock_price": 404.31, "utc_time": 1773334050000}, {"instrument": "MSFT", "mid_signal": -38355, "gamma_signal": 6815, "vega_signal": 12355, "option_type": "P", "stock_price": 404.25, "utc_time": 1773334050000}, {"instrument": "MSFT", "mid_signal": 33680, "gamma_signal": 2770, "vega_signal": 4778, "option_type": "C", "stock_price": 404.29, "utc_time": 1773334055000}, {"instrument": "MSFT", "mid_signal": -47942, "gamma_signal": 6195, "vega_signal": 10530, "option_type": "P", "stock_price": 404.29, "utc_time": 1773334055000}, {"instrument": "MSFT", "mid_signal": 670677, "gamma_signal": 73735, "vega_signal": 126999, "option_type": "C", "stock_price": 404.33, "utc_time": 1773334060000}, {"instrument": "MSFT", "mid_signal": 15982, "gamma_signal": -2065, "vega_signal": -3510, "option_type": "P", "stock_price": 404.33, "utc_time": 1773334060000}, {"instrument": "MSFT", "mid_signal": 43789, "gamma_signal": 7785, "vega_signal": 12704, "option_type": "C", "stock_price": 404.33, "utc_time": 1773334065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.33, "utc_time": 1773334065000}, {"instrument": "MSFT", "mid_signal": 36526, "gamma_signal": 6692, "vega_signal": 10959, "option_type": "C", "stock_price": 404.45, "utc_time": 1773334070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.33, "utc_time": 1773334070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.45, "utc_time": 1773334075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773334075000}, {"instrument": "MSFT", "mid_signal": -126036, "gamma_signal": -27035, "vega_signal": -44204, "option_type": "C", "stock_price": 404.28, "utc_time": 1773334080000}, {"instrument": "MSFT", "mid_signal": -2642879, "gamma_signal": 275294, "vega_signal": 445188, "option_type": "P", "stock_price": 404.27, "utc_time": 1773334080000}, {"instrument": "MSFT", "mid_signal": 8344, "gamma_signal": 776, "vega_signal": 1365, "option_type": "C", "stock_price": 404.28, "utc_time": 1773334085000}, {"instrument": "MSFT", "mid_signal": -139842, "gamma_signal": 20262, "vega_signal": 35207, "option_type": "P", "stock_price": 404.28, "utc_time": 1773334085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773334090000}, {"instrument": "MSFT", "mid_signal": -179501, "gamma_signal": 20853, "vega_signal": 34651, "option_type": "P", "stock_price": 404.145, "utc_time": 1773334090000}, {"instrument": "MSFT", "mid_signal": -20404, "gamma_signal": -952, "vega_signal": -2706, "option_type": "C", "stock_price": 404.13, "utc_time": 1773334095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.145, "utc_time": 1773334095000}, {"instrument": "MSFT", "mid_signal": 38072, "gamma_signal": 4196, "vega_signal": 7247, "option_type": "C", "stock_price": 404.13, "utc_time": 1773334100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773334100000}, {"instrument": "MSFT", "mid_signal": 65424, "gamma_signal": 12373, "vega_signal": 20335, "option_type": "C", "stock_price": 404.25, "utc_time": 1773334105000}, {"instrument": "MSFT", "mid_signal": 48271, "gamma_signal": -6212, "vega_signal": -10542, "option_type": "P", "stock_price": 404.14, "utc_time": 1773334105000}, {"instrument": "MSFT", "mid_signal": -26704, "gamma_signal": -8288, "vega_signal": -14866, "option_type": "C", "stock_price": 404.29, "utc_time": 1773334110000}, {"instrument": "MSFT", "mid_signal": 230821, "gamma_signal": -27605, "vega_signal": -46133, "option_type": "P", "stock_price": 404.32, "utc_time": 1773334110000}, {"instrument": "MSFT", "mid_signal": 28134, "gamma_signal": 3758, "vega_signal": 6356, "option_type": "C", "stock_price": 404.33, "utc_time": 1773334115000}, {"instrument": "MSFT", "mid_signal": -21486, "gamma_signal": 2241, "vega_signal": 3623, "option_type": "P", "stock_price": 404.32, "utc_time": 1773334115000}, {"instrument": "MSFT", "mid_signal": 27301, "gamma_signal": 6065, "vega_signal": 9893, "option_type": "C", "stock_price": 404.39, "utc_time": 1773334120000}, {"instrument": "MSFT", "mid_signal": 24621, "gamma_signal": -3783, "vega_signal": -6815, "option_type": "P", "stock_price": 404.42, "utc_time": 1773334120000}, {"instrument": "MSFT", "mid_signal": 37245, "gamma_signal": 5420, "vega_signal": 9092, "option_type": "C", "stock_price": 404.62, "utc_time": 1773334125000}, {"instrument": "MSFT", "mid_signal": 113725, "gamma_signal": -15888, "vega_signal": -27555, "option_type": "P", "stock_price": 404.62, "utc_time": 1773334125000}, {"instrument": "MSFT", "mid_signal": 19061, "gamma_signal": 2101, "vega_signal": 3628, "option_type": "C", "stock_price": 404.66, "utc_time": 1773334130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773334130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.6, "utc_time": 1773334135000}, {"instrument": "MSFT", "mid_signal": -2176, "gamma_signal": 483, "vega_signal": 996, "option_type": "P", "stock_price": 404.6, "utc_time": 1773334135000}, {"instrument": "MSFT", "mid_signal": -39067, "gamma_signal": -4240, "vega_signal": -7269, "option_type": "C", "stock_price": 404.6, "utc_time": 1773334140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.57, "utc_time": 1773334140000}, {"instrument": "MSFT", "mid_signal": 362638, "gamma_signal": 37322, "vega_signal": 64370, "option_type": "C", "stock_price": 404.87, "utc_time": 1773334145000}, {"instrument": "MSFT", "mid_signal": 44144, "gamma_signal": -6916, "vega_signal": -12123, "option_type": "P", "stock_price": 404.87, "utc_time": 1773334145000}, {"instrument": "MSFT", "mid_signal": 20539, "gamma_signal": 146, "vega_signal": 637, "option_type": "C", "stock_price": 404.98, "utc_time": 1773334150000}, {"instrument": "MSFT", "mid_signal": 557477, "gamma_signal": -74278, "vega_signal": -125199, "option_type": "P", "stock_price": 404.98, "utc_time": 1773334150000}, {"instrument": "MSFT", "mid_signal": 104628, "gamma_signal": 13153, "vega_signal": 22076, "option_type": "C", "stock_price": 404.96, "utc_time": 1773334155000}, {"instrument": "MSFT", "mid_signal": 2913, "gamma_signal": -2124, "vega_signal": -5491, "option_type": "P", "stock_price": 405, "utc_time": 1773334155000}, {"instrument": "MSFT", "mid_signal": 122757, "gamma_signal": 18182, "vega_signal": 30218, "option_type": "C", "stock_price": 404.93, "utc_time": 1773334160000}, {"instrument": "MSFT", "mid_signal": 83983, "gamma_signal": -8930, "vega_signal": -14549, "option_type": "P", "stock_price": 404.93, "utc_time": 1773334160000}, {"instrument": "MSFT", "mid_signal": 37742, "gamma_signal": 6815, "vega_signal": 11166, "option_type": "C", "stock_price": 404.92, "utc_time": 1773334165000}, {"instrument": "MSFT", "mid_signal": 2083, "gamma_signal": -465, "vega_signal": -963, "option_type": "P", "stock_price": 404.91, "utc_time": 1773334165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.91, "utc_time": 1773334170000}, {"instrument": "MSFT", "mid_signal": 419888, "gamma_signal": -44648, "vega_signal": -72739, "option_type": "P", "stock_price": 404.91, "utc_time": 1773334170000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.04, "utc_time": 1773334175000}, {"instrument": "MSFT", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 405.1, "utc_time": 1773334175000}, {"instrument": "MSFT", "mid_signal": 85447, "gamma_signal": 12191, "vega_signal": 20328, "option_type": "C", "stock_price": 405.23, "utc_time": 1773334180000}, {"instrument": "MSFT", "mid_signal": 131243, "gamma_signal": -5015, "vega_signal": -8187, "option_type": "P", "stock_price": 405.23, "utc_time": 1773334180000}, {"instrument": "MSFT", "mid_signal": 18884, "gamma_signal": 3410, "vega_signal": 5587, "option_type": "C", "stock_price": 405.18, "utc_time": 1773334185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.23, "utc_time": 1773334185000}, {"instrument": "MSFT", "mid_signal": 78351, "gamma_signal": 7772, "vega_signal": 13446, "option_type": "C", "stock_price": 405.18, "utc_time": 1773334190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334190000}, {"instrument": "MSFT", "mid_signal": 33279, "gamma_signal": 4390, "vega_signal": 7370, "option_type": "C", "stock_price": 405.11, "utc_time": 1773334195000}, {"instrument": "MSFT", "mid_signal": -123408, "gamma_signal": 12926, "vega_signal": 20042, "option_type": "P", "stock_price": 405.09, "utc_time": 1773334195000}, {"instrument": "MSFT", "mid_signal": -77086, "gamma_signal": -10494, "vega_signal": -17413, "option_type": "C", "stock_price": 405.19, "utc_time": 1773334200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.09, "utc_time": 1773334200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.19, "utc_time": 1773334205000}, {"instrument": "MSFT", "mid_signal": 50534, "gamma_signal": -4323, "vega_signal": -6942, "option_type": "P", "stock_price": 405.19, "utc_time": 1773334205000}, {"instrument": "MSFT", "mid_signal": -3627, "gamma_signal": -914, "vega_signal": -1479, "option_type": "C", "stock_price": 405.17, "utc_time": 1773334210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.17, "utc_time": 1773334210000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 405.25, "utc_time": 1773334215000}, {"instrument": "MSFT", "mid_signal": 272355, "gamma_signal": -23832, "vega_signal": -38356, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334215000}, {"instrument": "MSFT", "mid_signal": -31263, "gamma_signal": -5420, "vega_signal": -8847, "option_type": "C", "stock_price": 405.22, "utc_time": 1773334220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.22, "utc_time": 1773334220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.22, "utc_time": 1773334225000}, {"instrument": "MSFT", "mid_signal": -656634, "gamma_signal": 67598, "vega_signal": 110521, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334225000}, {"instrument": "MSFT", "mid_signal": 20840, "gamma_signal": 3613, "vega_signal": 5898, "option_type": "C", "stock_price": 405.18, "utc_time": 1773334230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334230000}, {"instrument": "MSFT", "mid_signal": 154172, "gamma_signal": 20989, "vega_signal": 34827, "option_type": "C", "stock_price": 405.19, "utc_time": 1773334235000}, {"instrument": "MSFT", "mid_signal": 14476, "gamma_signal": -1997, "vega_signal": -3412, "option_type": "P", "stock_price": 405.19, "utc_time": 1773334235000}, {"instrument": "MSFT", "mid_signal": 10420, "gamma_signal": 1807, "vega_signal": 2949, "option_type": "C", "stock_price": 405.19, "utc_time": 1773334240000}, {"instrument": "MSFT", "mid_signal": 10084, "gamma_signal": -1644, "vega_signal": -2899, "option_type": "P", "stock_price": 405.19, "utc_time": 1773334240000}, {"instrument": "MSFT", "mid_signal": -46256, "gamma_signal": -6297, "vega_signal": -10449, "option_type": "C", "stock_price": 405.23, "utc_time": 1773334245000}, {"instrument": "MSFT", "mid_signal": -5403, "gamma_signal": 965, "vega_signal": 1456, "option_type": "P", "stock_price": 405.23, "utc_time": 1773334245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.23, "utc_time": 1773334250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.23, "utc_time": 1773334250000}, {"instrument": "MSFT", "mid_signal": 10420, "gamma_signal": 1807, "vega_signal": 2949, "option_type": "C", "stock_price": 405.18, "utc_time": 1773334255000}, {"instrument": "MSFT", "mid_signal": 19791, "gamma_signal": -2236, "vega_signal": -3645, "option_type": "P", "stock_price": 405.2, "utc_time": 1773334255000}, {"instrument": "MSFT", "mid_signal": 22895, "gamma_signal": 4519, "vega_signal": 7295, "option_type": "C", "stock_price": 405.29, "utc_time": 1773334260000}, {"instrument": "MSFT", "mid_signal": 2574, "gamma_signal": -469, "vega_signal": -1761, "option_type": "P", "stock_price": 405.21, "utc_time": 1773334260000}, {"instrument": "MSFT", "mid_signal": 101687, "gamma_signal": 17698, "vega_signal": 28517, "option_type": "C", "stock_price": 405.21, "utc_time": 1773334265000}, {"instrument": "MSFT", "mid_signal": -28953, "gamma_signal": 4064, "vega_signal": 6821, "option_type": "P", "stock_price": 405.21, "utc_time": 1773334265000}, {"instrument": "MSFT", "mid_signal": -1195, "gamma_signal": -356, "vega_signal": -765, "option_type": "C", "stock_price": 405.21, "utc_time": 1773334270000}, {"instrument": "MSFT", "mid_signal": -13674, "gamma_signal": 2499, "vega_signal": 4618, "option_type": "P", "stock_price": 405.15, "utc_time": 1773334270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.15, "utc_time": 1773334275000}, {"instrument": "MSFT", "mid_signal": -19790, "gamma_signal": 2236, "vega_signal": 3644, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334275000}, {"instrument": "MSFT", "mid_signal": -165396, "gamma_signal": -55416, "vega_signal": -89268, "option_type": "C", "stock_price": 405.1, "utc_time": 1773334280000}, {"instrument": "MSFT", "mid_signal": -307997, "gamma_signal": 18658, "vega_signal": 28401, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334280000}, {"instrument": "MSFT", "mid_signal": 56310, "gamma_signal": 8065, "vega_signal": 13354, "option_type": "C", "stock_price": 405.13, "utc_time": 1773334285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.1, "utc_time": 1773334285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.13, "utc_time": 1773334290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.13, "utc_time": 1773334290000}, {"instrument": "MSFT", "mid_signal": 9857, "gamma_signal": 2444, "vega_signal": 3841, "option_type": "C", "stock_price": 405.11, "utc_time": 1773334295000}, {"instrument": "MSFT", "mid_signal": 692, "gamma_signal": -135, "vega_signal": -155, "option_type": "P", "stock_price": 405.11, "utc_time": 1773334295000}, {"instrument": "MSFT", "mid_signal": -13998, "gamma_signal": -1980, "vega_signal": -3294, "option_type": "C", "stock_price": 405.1, "utc_time": 1773334300000}, {"instrument": "MSFT", "mid_signal": 240135, "gamma_signal": -19922, "vega_signal": -31132, "option_type": "P", "stock_price": 405.07, "utc_time": 1773334300000}, {"instrument": "MSFT", "mid_signal": -17667, "gamma_signal": -4469, "vega_signal": -8086, "option_type": "C", "stock_price": 405.09, "utc_time": 1773334305000}, {"instrument": "MSFT", "mid_signal": 177531, "gamma_signal": -19291, "vega_signal": -31726, "option_type": "P", "stock_price": 405.14, "utc_time": 1773334305000}, {"instrument": "MSFT", "mid_signal": -643918, "gamma_signal": -48386, "vega_signal": -85802, "option_type": "C", "stock_price": 405.11, "utc_time": 1773334310000}, {"instrument": "MSFT", "mid_signal": -307943, "gamma_signal": 18654, "vega_signal": 28397, "option_type": "P", "stock_price": 405.11, "utc_time": 1773334310000}, {"instrument": "MSFT", "mid_signal": 424087, "gamma_signal": 83374, "vega_signal": 134901, "option_type": "C", "stock_price": 405.22, "utc_time": 1773334315000}, {"instrument": "MSFT", "mid_signal": -264327, "gamma_signal": 23436, "vega_signal": 37482, "option_type": "P", "stock_price": 405.25, "utc_time": 1773334315000}, {"instrument": "MSFT", "mid_signal": -6297, "gamma_signal": -1818, "vega_signal": -3035, "option_type": "C", "stock_price": 405.23, "utc_time": 1773334320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.25, "utc_time": 1773334320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.23, "utc_time": 1773334325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.23, "utc_time": 1773334325000}, {"instrument": "MSFT", "mid_signal": 41437, "gamma_signal": 4258, "vega_signal": 7287, "option_type": "C", "stock_price": 405.17, "utc_time": 1773334330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.17, "utc_time": 1773334330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.17, "utc_time": 1773334335000}, {"instrument": "MSFT", "mid_signal": -1010258, "gamma_signal": 165625, "vega_signal": 289920, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334335000}, {"instrument": "MSFT", "mid_signal": 2174, "gamma_signal": 729, "vega_signal": 1257, "option_type": "C", "stock_price": 405.11, "utc_time": 1773334340000}, {"instrument": "MSFT", "mid_signal": 68964, "gamma_signal": -8229, "vega_signal": -13693, "option_type": "P", "stock_price": 405.2, "utc_time": 1773334340000}, {"instrument": "MSFT", "mid_signal": -2718, "gamma_signal": -912, "vega_signal": -1572, "option_type": "C", "stock_price": 405.2, "utc_time": 1773334345000}, {"instrument": "MSFT", "mid_signal": -43555, "gamma_signal": 6053, "vega_signal": 10238, "option_type": "P", "stock_price": 405.2, "utc_time": 1773334345000}, {"instrument": "MSFT", "mid_signal": 1631, "gamma_signal": 547, "vega_signal": 943, "option_type": "C", "stock_price": 405.19, "utc_time": 1773334350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.19, "utc_time": 1773334350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.19, "utc_time": 1773334355000}, {"instrument": "MSFT", "mid_signal": -117290, "gamma_signal": 27049, "vega_signal": 50000, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334355000}, {"instrument": "MSFT", "mid_signal": -2718, "gamma_signal": -912, "vega_signal": -1571, "option_type": "C", "stock_price": 405.18, "utc_time": 1773334360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334360000}, {"instrument": "MSFT", "mid_signal": -2174, "gamma_signal": -729, "vega_signal": -1257, "option_type": "C", "stock_price": 405.06, "utc_time": 1773334365000}, {"instrument": "MSFT", "mid_signal": 18128, "gamma_signal": -3873, "vega_signal": -6778, "option_type": "P", "stock_price": 405.06, "utc_time": 1773334365000}, {"instrument": "MSFT", "mid_signal": 13274, "gamma_signal": 1522, "vega_signal": 2049, "option_type": "C", "stock_price": 405.06, "utc_time": 1773334370000}, {"instrument": "MSFT", "mid_signal": 29027, "gamma_signal": -4034, "vega_signal": -6823, "option_type": "P", "stock_price": 405.06, "utc_time": 1773334370000}, {"instrument": "MSFT", "mid_signal": -543, "gamma_signal": -182, "vega_signal": -314, "option_type": "C", "stock_price": 405.06, "utc_time": 1773334375000}, {"instrument": "MSFT", "mid_signal": -6723, "gamma_signal": 1256, "vega_signal": 2276, "option_type": "P", "stock_price": 405.06, "utc_time": 1773334375000}, {"instrument": "MSFT", "mid_signal": -1086, "gamma_signal": -363, "vega_signal": -628, "option_type": "C", "stock_price": 405.08, "utc_time": 1773334380000}, {"instrument": "MSFT", "mid_signal": -6853, "gamma_signal": 1267, "vega_signal": 2303, "option_type": "P", "stock_price": 405.05, "utc_time": 1773334380000}, {"instrument": "MSFT", "mid_signal": -31818, "gamma_signal": -3285, "vega_signal": -5599, "option_type": "C", "stock_price": 405.04, "utc_time": 1773334385000}, {"instrument": "MSFT", "mid_signal": 39549, "gamma_signal": -5717, "vega_signal": -9759, "option_type": "P", "stock_price": 405.04, "utc_time": 1773334385000}, {"instrument": "MSFT", "mid_signal": -15179, "gamma_signal": -2081, "vega_signal": -3461, "option_type": "C", "stock_price": 405.02, "utc_time": 1773334390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.06, "utc_time": 1773334395000}, {"instrument": "MSFT", "mid_signal": 22697, "gamma_signal": -7395, "vega_signal": -13554, "option_type": "P", "stock_price": 405.05, "utc_time": 1773334395000}, {"instrument": "MSFT", "mid_signal": 30361, "gamma_signal": 4163, "vega_signal": 6922, "option_type": "C", "stock_price": 405.06, "utc_time": 1773334400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.06, "utc_time": 1773334400000}, {"instrument": "MSFT", "mid_signal": -19863, "gamma_signal": -3392, "vega_signal": -5511, "option_type": "C", "stock_price": 405.06, "utc_time": 1773334405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.06, "utc_time": 1773334405000}, {"instrument": "MSFT", "mid_signal": -122235, "gamma_signal": -15675, "vega_signal": -26185, "option_type": "C", "stock_price": 404.74, "utc_time": 1773334410000}, {"instrument": "MSFT", "mid_signal": -118810, "gamma_signal": 14540, "vega_signal": 24176, "option_type": "P", "stock_price": 404.74, "utc_time": 1773334410000}, {"instrument": "MSFT", "mid_signal": 25364, "gamma_signal": 3865, "vega_signal": 6369, "option_type": "C", "stock_price": 404.74, "utc_time": 1773334415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773334415000}, {"instrument": "MSFT", "mid_signal": -10965, "gamma_signal": -2026, "vega_signal": -3415, "option_type": "C", "stock_price": 404.66, "utc_time": 1773334420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773334420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.66, "utc_time": 1773334425000}, {"instrument": "MSFT", "mid_signal": 7153, "gamma_signal": -2253, "vega_signal": -4314, "option_type": "P", "stock_price": 404.75, "utc_time": 1773334425000}, {"instrument": "MSFT", "mid_signal": -30335, "gamma_signal": -4159, "vega_signal": -6916, "option_type": "C", "stock_price": 404.69, "utc_time": 1773334430000}, {"instrument": "MSFT", "mid_signal": -16191, "gamma_signal": -181, "vega_signal": -595, "option_type": "P", "stock_price": 404.69, "utc_time": 1773334430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.78, "utc_time": 1773334435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.78, "utc_time": 1773334435000}, {"instrument": "MSFT", "mid_signal": -187328, "gamma_signal": -21285, "vega_signal": -36500, "option_type": "C", "stock_price": 404.78, "utc_time": 1773334440000}, {"instrument": "MSFT", "mid_signal": -79567, "gamma_signal": 6521, "vega_signal": 10069, "option_type": "P", "stock_price": 404.78, "utc_time": 1773334440000}, {"instrument": "MSFT", "mid_signal": -191, "gamma_signal": -59, "vega_signal": -125, "option_type": "C", "stock_price": 404.62, "utc_time": 1773334445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.78, "utc_time": 1773334445000}, {"instrument": "MSFT", "mid_signal": 28742, "gamma_signal": 5156, "vega_signal": 8432, "option_type": "C", "stock_price": 404.69, "utc_time": 1773334450000}, {"instrument": "MSFT", "mid_signal": -265117, "gamma_signal": 21728, "vega_signal": 33548, "option_type": "P", "stock_price": 404.62, "utc_time": 1773334450000}, {"instrument": "MSFT", "mid_signal": 25578, "gamma_signal": 3383, "vega_signal": 5702, "option_type": "C", "stock_price": 404.8, "utc_time": 1773334455000}, {"instrument": "MSFT", "mid_signal": 3111, "gamma_signal": -668, "vega_signal": -1314, "option_type": "P", "stock_price": 404.8, "utc_time": 1773334455000}, {"instrument": "MSFT", "mid_signal": -1071, "gamma_signal": -352, "vega_signal": -619, "option_type": "C", "stock_price": 404.78, "utc_time": 1773334460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.78, "utc_time": 1773334460000}, {"instrument": "MSFT", "mid_signal": -297623, "gamma_signal": -42556, "vega_signal": -70708, "option_type": "C", "stock_price": 404.83, "utc_time": 1773334465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.78, "utc_time": 1773334465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.83, "utc_time": 1773334470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.83, "utc_time": 1773334470000}, {"instrument": "MSFT", "mid_signal": -92614, "gamma_signal": -16359, "vega_signal": -26766, "option_type": "C", "stock_price": 404.91, "utc_time": 1773334475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.87, "utc_time": 1773334475000}, {"instrument": "MSFT", "mid_signal": -6490, "gamma_signal": -1673, "vega_signal": -2714, "option_type": "C", "stock_price": 404.89, "utc_time": 1773334480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.91, "utc_time": 1773334480000}, {"instrument": "MSFT", "mid_signal": 19872, "gamma_signal": 1037, "vega_signal": 1911, "option_type": "C", "stock_price": 404.93, "utc_time": 1773334485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.92, "utc_time": 1773334485000}, {"instrument": "MSFT", "mid_signal": -352, "gamma_signal": -115, "vega_signal": -215, "option_type": "C", "stock_price": 404.97, "utc_time": 1773334490000}, {"instrument": "MSFT", "mid_signal": 709, "gamma_signal": -149, "vega_signal": -278, "option_type": "P", "stock_price": 404.97, "utc_time": 1773334490000}, {"instrument": "MSFT", "mid_signal": -19175, "gamma_signal": -3440, "vega_signal": -5625, "option_type": "C", "stock_price": 404.98, "utc_time": 1773334495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.98, "utc_time": 1773334495000}, {"instrument": "MSFT", "mid_signal": -29921, "gamma_signal": -3008, "vega_signal": -5152, "option_type": "C", "stock_price": 404.86, "utc_time": 1773334500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.84, "utc_time": 1773334500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.99, "utc_time": 1773334505000}, {"instrument": "MSFT", "mid_signal": -88899, "gamma_signal": 14793, "vega_signal": 25922, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334505000}, {"instrument": "MSFT", "mid_signal": 11212, "gamma_signal": 2141, "vega_signal": 3737, "option_type": "C", "stock_price": 405.03, "utc_time": 1773334510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334510000}, {"instrument": "MSFT", "mid_signal": 34859, "gamma_signal": 4483, "vega_signal": 7451, "option_type": "C", "stock_price": 405.06, "utc_time": 1773334515000}, {"instrument": "MSFT", "mid_signal": -2543, "gamma_signal": 600, "vega_signal": 1517, "option_type": "P", "stock_price": 405.06, "utc_time": 1773334515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.06, "utc_time": 1773334520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.06, "utc_time": 1773334520000}, {"instrument": "MSFT", "mid_signal": -50111, "gamma_signal": -7475, "vega_signal": -12240, "option_type": "C", "stock_price": 405, "utc_time": 1773334525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773334525000}, {"instrument": "MSFT", "mid_signal": 9436, "gamma_signal": 3206, "vega_signal": 4963, "option_type": "C", "stock_price": 404.95, "utc_time": 1773334530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773334530000}, {"instrument": "MSFT", "mid_signal": 23764, "gamma_signal": 4020, "vega_signal": 6491, "option_type": "C", "stock_price": 405, "utc_time": 1773334535000}, {"instrument": "MSFT", "mid_signal": 1239, "gamma_signal": -292, "vega_signal": -631, "option_type": "P", "stock_price": 404.95, "utc_time": 1773334535000}, {"instrument": "MSFT", "mid_signal": 40674, "gamma_signal": 4269, "vega_signal": 7276, "option_type": "C", "stock_price": 405, "utc_time": 1773334540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773334540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405, "utc_time": 1773334545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773334545000}, {"instrument": "MSFT", "mid_signal": 6013, "gamma_signal": 1322, "vega_signal": 2112, "option_type": "C", "stock_price": 404.98, "utc_time": 1773334550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.98, "utc_time": 1773334550000}, {"instrument": "MSFT", "mid_signal": -13209, "gamma_signal": -1575, "vega_signal": -2613, "option_type": "C", "stock_price": 404.92, "utc_time": 1773334555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.98, "utc_time": 1773334555000}, {"instrument": "MSFT", "mid_signal": -81336, "gamma_signal": -12182, "vega_signal": -19964, "option_type": "C", "stock_price": 404.92, "utc_time": 1773334560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.92, "utc_time": 1773334560000}, {"instrument": "MSFT", "mid_signal": -3343, "gamma_signal": -869, "vega_signal": -1388, "option_type": "C", "stock_price": 404.92, "utc_time": 1773334565000}, {"instrument": "MSFT", "mid_signal": 11126, "gamma_signal": -1884, "vega_signal": -3369, "option_type": "P", "stock_price": 404.92, "utc_time": 1773334565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.92, "utc_time": 1773334570000}, {"instrument": "MSFT", "mid_signal": 234072, "gamma_signal": -18376, "vega_signal": -27742, "option_type": "P", "stock_price": 404.9, "utc_time": 1773334570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.9, "utc_time": 1773334575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.9, "utc_time": 1773334575000}, {"instrument": "MSFT", "mid_signal": 8724, "gamma_signal": -2386, "vega_signal": -3490, "option_type": "C", "stock_price": 404.71, "utc_time": 1773334580000}, {"instrument": "MSFT", "mid_signal": -69444, "gamma_signal": 12335, "vega_signal": 22569, "option_type": "P", "stock_price": 404.71, "utc_time": 1773334580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.71, "utc_time": 1773334585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.71, "utc_time": 1773334585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.71, "utc_time": 1773334590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.71, "utc_time": 1773334590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.77, "utc_time": 1773334595000}, {"instrument": "MSFT", "mid_signal": -14827, "gamma_signal": 2040, "vega_signal": 3429, "option_type": "P", "stock_price": 404.77, "utc_time": 1773334595000}, {"instrument": "MSFT", "mid_signal": -150038, "gamma_signal": -23834, "vega_signal": -38822, "option_type": "C", "stock_price": 404.73, "utc_time": 1773334600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.76, "utc_time": 1773334600000}, {"instrument": "MSFT", "mid_signal": -254304, "gamma_signal": -19590, "vega_signal": -34451, "option_type": "C", "stock_price": 404.73, "utc_time": 1773334605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.73, "utc_time": 1773334605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.73, "utc_time": 1773334610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.73, "utc_time": 1773334610000}, {"instrument": "MSFT", "mid_signal": -47672, "gamma_signal": -6425, "vega_signal": -10700, "option_type": "C", "stock_price": 404.82, "utc_time": 1773334615000}, {"instrument": "MSFT", "mid_signal": -268391, "gamma_signal": 23739, "vega_signal": 36975, "option_type": "P", "stock_price": 404.82, "utc_time": 1773334615000}, {"instrument": "MSFT", "mid_signal": 10232, "gamma_signal": 402, "vega_signal": 830, "option_type": "C", "stock_price": 404.82, "utc_time": 1773334620000}, {"instrument": "MSFT", "mid_signal": 30748, "gamma_signal": -4139, "vega_signal": -6932, "option_type": "P", "stock_price": 404.82, "utc_time": 1773334620000}, {"instrument": "MSFT", "mid_signal": -5719, "gamma_signal": -1272, "vega_signal": -2039, "option_type": "C", "stock_price": 404.82, "utc_time": 1773334625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.82, "utc_time": 1773334625000}, {"instrument": "MSFT", "mid_signal": -36217, "gamma_signal": -7272, "vega_signal": -11717, "option_type": "C", "stock_price": 404.77, "utc_time": 1773334630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.82, "utc_time": 1773334630000}, {"instrument": "MSFT", "mid_signal": 9499, "gamma_signal": 2489, "vega_signal": 3992, "option_type": "C", "stock_price": 404.77, "utc_time": 1773334635000}, {"instrument": "MSFT", "mid_signal": -61488, "gamma_signal": 8276, "vega_signal": 13862, "option_type": "P", "stock_price": 404.77, "utc_time": 1773334635000}, {"instrument": "MSFT", "mid_signal": 15248, "gamma_signal": 3000, "vega_signal": 4839, "option_type": "C", "stock_price": 404.78, "utc_time": 1773334640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773334640000}, {"instrument": "MSFT", "mid_signal": 9531, "gamma_signal": 1728, "vega_signal": 2801, "option_type": "C", "stock_price": 404.8, "utc_time": 1773334645000}, {"instrument": "MSFT", "mid_signal": 1266077, "gamma_signal": -137517, "vega_signal": -221158, "option_type": "P", "stock_price": 404.8, "utc_time": 1773334645000}, {"instrument": "MSFT", "mid_signal": 192926, "gamma_signal": 29315, "vega_signal": 48287, "option_type": "C", "stock_price": 404.85, "utc_time": 1773334650000}, {"instrument": "MSFT", "mid_signal": 20765, "gamma_signal": -2256, "vega_signal": -3630, "option_type": "P", "stock_price": 404.84, "utc_time": 1773334650000}, {"instrument": "MSFT", "mid_signal": 47410, "gamma_signal": 8095, "vega_signal": 13236, "option_type": "C", "stock_price": 404.99, "utc_time": 1773334655000}, {"instrument": "MSFT", "mid_signal": -40106064, "gamma_signal": 4357978, "vega_signal": 7011724, "option_type": "P", "stock_price": 404.93, "utc_time": 1773334655000}, {"instrument": "MSFT", "mid_signal": -5720, "gamma_signal": -1273, "vega_signal": -2039, "option_type": "C", "stock_price": 404.955, "utc_time": 1773334660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.99, "utc_time": 1773334660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.955, "utc_time": 1773334665000}, {"instrument": "MSFT", "mid_signal": 20771, "gamma_signal": -2257, "vega_signal": -3631, "option_type": "P", "stock_price": 404.955, "utc_time": 1773334665000}, {"instrument": "MSFT", "mid_signal": -9532, "gamma_signal": -1728, "vega_signal": -2801, "option_type": "C", "stock_price": 404.82, "utc_time": 1773334670000}, {"instrument": "MSFT", "mid_signal": -21232, "gamma_signal": 2226, "vega_signal": 3342, "option_type": "P", "stock_price": 404.85, "utc_time": 1773334670000}, {"instrument": "MSFT", "mid_signal": -29352, "gamma_signal": -5203, "vega_signal": -8523, "option_type": "C", "stock_price": 404.85, "utc_time": 1773334675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.82, "utc_time": 1773334675000}, {"instrument": "MSFT", "mid_signal": -59870, "gamma_signal": -6344, "vega_signal": -10892, "option_type": "C", "stock_price": 404.76, "utc_time": 1773334680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.85, "utc_time": 1773334680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.76, "utc_time": 1773334685000}, {"instrument": "MSFT", "mid_signal": -472641, "gamma_signal": 51073, "vega_signal": 83509, "option_type": "P", "stock_price": 404.79, "utc_time": 1773334685000}, {"instrument": "MSFT", "mid_signal": -146739, "gamma_signal": -26009, "vega_signal": -42608, "option_type": "C", "stock_price": 404.79, "utc_time": 1773334690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.79, "utc_time": 1773334690000}, {"instrument": "MSFT", "mid_signal": 291493, "gamma_signal": 40653, "vega_signal": 67669, "option_type": "C", "stock_price": 404.79, "utc_time": 1773334695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.79, "utc_time": 1773334695000}, {"instrument": "MSFT", "mid_signal": -2009405, "gamma_signal": -214932, "vega_signal": -368677, "option_type": "C", "stock_price": 404.83, "utc_time": 1773334700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.79, "utc_time": 1773334700000}, {"instrument": "MSFT", "mid_signal": -9784, "gamma_signal": -1734, "vega_signal": -2841, "option_type": "C", "stock_price": 404.83, "utc_time": 1773334705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.83, "utc_time": 1773334705000}, {"instrument": "MSFT", "mid_signal": 93049, "gamma_signal": 14601, "vega_signal": 24156, "option_type": "C", "stock_price": 405, "utc_time": 1773334710000}, {"instrument": "MSFT", "mid_signal": 66115, "gamma_signal": -10688, "vega_signal": -18787, "option_type": "P", "stock_price": 405.03, "utc_time": 1773334710000}, {"instrument": "MSFT", "mid_signal": 601, "gamma_signal": 192, "vega_signal": 342, "option_type": "C", "stock_price": 404.99, "utc_time": 1773334715000}, {"instrument": "MSFT", "mid_signal": 26158, "gamma_signal": -2138, "vega_signal": -3389, "option_type": "P", "stock_price": 405.08, "utc_time": 1773334715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.08, "utc_time": 1773334720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.08, "utc_time": 1773334720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.08, "utc_time": 1773334725000}, {"instrument": "MSFT", "mid_signal": -208135, "gamma_signal": 12850, "vega_signal": 19001, "option_type": "P", "stock_price": 405.08, "utc_time": 1773334725000}, {"instrument": "MSFT", "mid_signal": 33464, "gamma_signal": 8549, "vega_signal": 13874, "option_type": "C", "stock_price": 405.02, "utc_time": 1773334730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334730000}, {"instrument": "MSFT", "mid_signal": -33464, "gamma_signal": -8549, "vega_signal": -13874, "option_type": "C", "stock_price": 405.02, "utc_time": 1773334735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.99, "utc_time": 1773334740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.99, "utc_time": 1773334740000}, {"instrument": "MSFT", "mid_signal": -12386, "gamma_signal": -2673, "vega_signal": -4303, "option_type": "C", "stock_price": 404.99, "utc_time": 1773334745000}, {"instrument": "MSFT", "mid_signal": -10302, "gamma_signal": 1668, "vega_signal": 2922, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.02, "utc_time": 1773334750000}, {"instrument": "MSFT", "mid_signal": -14717, "gamma_signal": 2029, "vega_signal": 3419, "option_type": "P", "stock_price": 404.96, "utc_time": 1773334750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.95, "utc_time": 1773334755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.95, "utc_time": 1773334755000}, {"instrument": "MSFT", "mid_signal": -51121, "gamma_signal": -3899, "vega_signal": -6873, "option_type": "C", "stock_price": 405.01, "utc_time": 1773334760000}, {"instrument": "MSFT", "mid_signal": 51514, "gamma_signal": -8340, "vega_signal": -14609, "option_type": "P", "stock_price": 405.05, "utc_time": 1773334760000}, {"instrument": "MSFT", "mid_signal": 20489, "gamma_signal": 2127, "vega_signal": 3635, "option_type": "C", "stock_price": 405.05, "utc_time": 1773334765000}, {"instrument": "MSFT", "mid_signal": -1898, "gamma_signal": 431, "vega_signal": 892, "option_type": "P", "stock_price": 405.05, "utc_time": 1773334765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.05, "utc_time": 1773334770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.05, "utc_time": 1773334770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.99, "utc_time": 1773334775000}, {"instrument": "MSFT", "mid_signal": 4467, "gamma_signal": -912, "vega_signal": -1716, "option_type": "P", "stock_price": 404.99, "utc_time": 1773334775000}, {"instrument": "MSFT", "mid_signal": -61463, "gamma_signal": -6381, "vega_signal": -10903, "option_type": "C", "stock_price": 405.02, "utc_time": 1773334780000}, {"instrument": "MSFT", "mid_signal": -10302, "gamma_signal": 1668, "vega_signal": 2922, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334780000}, {"instrument": "MSFT", "mid_signal": 46678, "gamma_signal": 8477, "vega_signal": 13730, "option_type": "C", "stock_price": 405.07, "utc_time": 1773334785000}, {"instrument": "MSFT", "mid_signal": 40039, "gamma_signal": -4438, "vega_signal": -7269, "option_type": "P", "stock_price": 405.07, "utc_time": 1773334785000}, {"instrument": "MSFT", "mid_signal": 30180, "gamma_signal": 4175, "vega_signal": 6895, "option_type": "C", "stock_price": 405.01, "utc_time": 1773334790000}, {"instrument": "MSFT", "mid_signal": -12461, "gamma_signal": 1614, "vega_signal": 1876, "option_type": "P", "stock_price": 404.98, "utc_time": 1773334790000}, {"instrument": "MSFT", "mid_signal": -150905, "gamma_signal": -20877, "vega_signal": -34476, "option_type": "C", "stock_price": 405.02, "utc_time": 1773334795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.98, "utc_time": 1773334795000}, {"instrument": "MSFT", "mid_signal": 60156, "gamma_signal": 8391, "vega_signal": 13771, "option_type": "C", "stock_price": 405.03, "utc_time": 1773334800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334800000}, {"instrument": "MSFT", "mid_signal": -125154, "gamma_signal": -15706, "vega_signal": -26184, "option_type": "C", "stock_price": 405.07, "utc_time": 1773334805000}, {"instrument": "MSFT", "mid_signal": -374624, "gamma_signal": 28667, "vega_signal": 46241, "option_type": "P", "stock_price": 405.07, "utc_time": 1773334805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.05, "utc_time": 1773334810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.05, "utc_time": 1773334810000}, {"instrument": "MSFT", "mid_signal": 81929, "gamma_signal": 8574, "vega_signal": 14546, "option_type": "C", "stock_price": 405.18, "utc_time": 1773334815000}, {"instrument": "MSFT", "mid_signal": 20048, "gamma_signal": -2233, "vega_signal": -3635, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.18, "utc_time": 1773334820000}, {"instrument": "MSFT", "mid_signal": -282907, "gamma_signal": 16137, "vega_signal": 24798, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334820000}, {"instrument": "MSFT", "mid_signal": 20193, "gamma_signal": 3570, "vega_signal": 5781, "option_type": "C", "stock_price": 405.2, "utc_time": 1773334825000}, {"instrument": "MSFT", "mid_signal": -65505, "gamma_signal": 4520, "vega_signal": 7431, "option_type": "P", "stock_price": 405.2, "utc_time": 1773334825000}, {"instrument": "MSFT", "mid_signal": -3436, "gamma_signal": -883, "vega_signal": -1415, "option_type": "C", "stock_price": 405.2, "utc_time": 1773334830000}, {"instrument": "MSFT", "mid_signal": -6839, "gamma_signal": 1274, "vega_signal": 2295, "option_type": "P", "stock_price": 405.2, "utc_time": 1773334830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.2, "utc_time": 1773334835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.2, "utc_time": 1773334835000}, {"instrument": "MSFT", "mid_signal": 72273, "gamma_signal": 13804, "vega_signal": 22265, "option_type": "C", "stock_price": 404.95, "utc_time": 1773334840000}, {"instrument": "MSFT", "mid_signal": 276019, "gamma_signal": -23689, "vega_signal": -37952, "option_type": "P", "stock_price": 404.95, "utc_time": 1773334840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.95, "utc_time": 1773334845000}, {"instrument": "MSFT", "mid_signal": 6836, "gamma_signal": -1274, "vega_signal": -2294, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.02, "utc_time": 1773334850000}, {"instrument": "MSFT", "mid_signal": -296093, "gamma_signal": 25924, "vega_signal": 41590, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334850000}, {"instrument": "MSFT", "mid_signal": -20466, "gamma_signal": -2141, "vega_signal": -3633, "option_type": "C", "stock_price": 405.02, "utc_time": 1773334855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.08, "utc_time": 1773334860000}, {"instrument": "MSFT", "mid_signal": -2588, "gamma_signal": 473, "vega_signal": 1763, "option_type": "P", "stock_price": 405.08, "utc_time": 1773334860000}, {"instrument": "MSFT", "mid_signal": 20313, "gamma_signal": 2126, "vega_signal": 3633, "option_type": "C", "stock_price": 405.13, "utc_time": 1773334865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.1, "utc_time": 1773334865000}, {"instrument": "MSFT", "mid_signal": -159261, "gamma_signal": -22533, "vega_signal": -37202, "option_type": "C", "stock_price": 405.09, "utc_time": 1773334870000}, {"instrument": "MSFT", "mid_signal": 74332, "gamma_signal": -10241, "vega_signal": -17142, "option_type": "P", "stock_price": 405.09, "utc_time": 1773334870000}, {"instrument": "MSFT", "mid_signal": -149323, "gamma_signal": -20767, "vega_signal": -34340, "option_type": "C", "stock_price": 405.19, "utc_time": 1773334875000}, {"instrument": "MSFT", "mid_signal": -260078, "gamma_signal": 22186, "vega_signal": 34004, "option_type": "P", "stock_price": 405.15, "utc_time": 1773334875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.19, "utc_time": 1773334880000}, {"instrument": "MSFT", "mid_signal": 21781, "gamma_signal": -3335, "vega_signal": -5739, "option_type": "P", "stock_price": 405.23, "utc_time": 1773334880000}, {"instrument": "MSFT", "mid_signal": -75272, "gamma_signal": -10578, "vega_signal": -17513, "option_type": "C", "stock_price": 405.19, "utc_time": 1773334885000}, {"instrument": "MSFT", "mid_signal": -475, "gamma_signal": 108, "vega_signal": 279, "option_type": "P", "stock_price": 405.19, "utc_time": 1773334885000}, {"instrument": "MSFT", "mid_signal": -372, "gamma_signal": -98, "vega_signal": -244, "option_type": "C", "stock_price": 405.19, "utc_time": 1773334890000}, {"instrument": "MSFT", "mid_signal": -504419, "gamma_signal": 93914, "vega_signal": 168570, "option_type": "P", "stock_price": 405.19, "utc_time": 1773334890000}, {"instrument": "MSFT", "mid_signal": -20316, "gamma_signal": -2127, "vega_signal": -3633, "option_type": "C", "stock_price": 405.19, "utc_time": 1773334895000}, {"instrument": "MSFT", "mid_signal": -130042, "gamma_signal": 11093, "vega_signal": 17002, "option_type": "P", "stock_price": 405.16, "utc_time": 1773334895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.16, "utc_time": 1773334900000}, {"instrument": "MSFT", "mid_signal": -10359, "gamma_signal": 1691, "vega_signal": 2928, "option_type": "P", "stock_price": 405.16, "utc_time": 1773334900000}, {"instrument": "MSFT", "mid_signal": 18581, "gamma_signal": 6245, "vega_signal": 9771, "option_type": "C", "stock_price": 405.27, "utc_time": 1773334905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.2, "utc_time": 1773334905000}, {"instrument": "MSFT", "mid_signal": 15368, "gamma_signal": 1822, "vega_signal": 3071, "option_type": "C", "stock_price": 405.14, "utc_time": 1773334910000}, {"instrument": "MSFT", "mid_signal": 63983, "gamma_signal": -8551, "vega_signal": -14216, "option_type": "P", "stock_price": 405.14, "utc_time": 1773334910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.14, "utc_time": 1773334915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.14, "utc_time": 1773334915000}, {"instrument": "MSFT", "mid_signal": -20605, "gamma_signal": -2146, "vega_signal": -3631, "option_type": "C", "stock_price": 405, "utc_time": 1773334920000}, {"instrument": "MSFT", "mid_signal": 131214, "gamma_signal": -18297, "vega_signal": -30651, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.02, "utc_time": 1773334925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334925000}, {"instrument": "MSFT", "mid_signal": -50731, "gamma_signal": -9009, "vega_signal": -14480, "option_type": "C", "stock_price": 405.05, "utc_time": 1773334930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.05, "utc_time": 1773334930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.05, "utc_time": 1773334935000}, {"instrument": "MSFT", "mid_signal": 35907, "gamma_signal": -5330, "vega_signal": -9085, "option_type": "P", "stock_price": 405.05, "utc_time": 1773334935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.05, "utc_time": 1773334940000}, {"instrument": "MSFT", "mid_signal": 99473, "gamma_signal": -11286, "vega_signal": -18156, "option_type": "P", "stock_price": 405.05, "utc_time": 1773334940000}, {"instrument": "MSFT", "mid_signal": 3734, "gamma_signal": 988, "vega_signal": 2449, "option_type": "C", "stock_price": 405.05, "utc_time": 1773334945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.05, "utc_time": 1773334945000}, {"instrument": "MSFT", "mid_signal": 6818, "gamma_signal": 1772, "vega_signal": 2812, "option_type": "C", "stock_price": 404.985, "utc_time": 1773334950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.05, "utc_time": 1773334950000}, {"instrument": "MSFT", "mid_signal": -346, "gamma_signal": -116, "vega_signal": -211, "option_type": "C", "stock_price": 404.98, "utc_time": 1773334955000}, {"instrument": "MSFT", "mid_signal": 6745, "gamma_signal": -1264, "vega_signal": -2273, "option_type": "P", "stock_price": 404.985, "utc_time": 1773334955000}, {"instrument": "MSFT", "mid_signal": 20604, "gamma_signal": 2146, "vega_signal": 3630, "option_type": "C", "stock_price": 404.98, "utc_time": 1773334960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.98, "utc_time": 1773334960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.98, "utc_time": 1773334965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.98, "utc_time": 1773334965000}, {"instrument": "MSFT", "mid_signal": 20604, "gamma_signal": 2146, "vega_signal": 3631, "option_type": "C", "stock_price": 404.99, "utc_time": 1773334970000}, {"instrument": "MSFT", "mid_signal": -14579, "gamma_signal": 2033, "vega_signal": 3405, "option_type": "P", "stock_price": 405, "utc_time": 1773334970000}, {"instrument": "MSFT", "mid_signal": -23598, "gamma_signal": -3032, "vega_signal": -5245, "option_type": "C", "stock_price": 405, "utc_time": 1773334975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773334975000}, {"instrument": "MSFT", "mid_signal": 147262, "gamma_signal": 26091, "vega_signal": 42105, "option_type": "C", "stock_price": 405.09, "utc_time": 1773334980000}, {"instrument": "MSFT", "mid_signal": 6911, "gamma_signal": -1287, "vega_signal": -2308, "option_type": "P", "stock_price": 405.09, "utc_time": 1773334980000}, {"instrument": "MSFT", "mid_signal": 19583, "gamma_signal": 1936, "vega_signal": 3174, "option_type": "C", "stock_price": 405.09, "utc_time": 1773334985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.09, "utc_time": 1773334985000}, {"instrument": "MSFT", "mid_signal": 15396, "gamma_signal": 2215, "vega_signal": 3734, "option_type": "C", "stock_price": 405.02, "utc_time": 1773334990000}, {"instrument": "MSFT", "mid_signal": -6910, "gamma_signal": 1287, "vega_signal": 2308, "option_type": "P", "stock_price": 405.07, "utc_time": 1773334990000}, {"instrument": "MSFT", "mid_signal": -1191, "gamma_signal": -352, "vega_signal": -760, "option_type": "C", "stock_price": 405.04, "utc_time": 1773334995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.04, "utc_time": 1773334995000}, {"instrument": "MSFT", "mid_signal": -20295, "gamma_signal": -2147, "vega_signal": -3630, "option_type": "C", "stock_price": 405.04, "utc_time": 1773335000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.04, "utc_time": 1773335000000}, {"instrument": "MSFT", "mid_signal": 21250, "gamma_signal": 2429, "vega_signal": 4238, "option_type": "C", "stock_price": 405.09, "utc_time": 1773335005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.09, "utc_time": 1773335005000}, {"instrument": "MSFT", "mid_signal": -503, "gamma_signal": -157, "vega_signal": -53, "option_type": "C", "stock_price": 405.09, "utc_time": 1773335010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.09, "utc_time": 1773335010000}, {"instrument": "MSFT", "mid_signal": 44984, "gamma_signal": 9882, "vega_signal": 15887, "option_type": "C", "stock_price": 405.2, "utc_time": 1773335015000}, {"instrument": "MSFT", "mid_signal": 233120, "gamma_signal": -3758, "vega_signal": -4798, "option_type": "P", "stock_price": 405.19, "utc_time": 1773335015000}, {"instrument": "MSFT", "mid_signal": -20067, "gamma_signal": -2078, "vega_signal": -3479, "option_type": "C", "stock_price": 405.24, "utc_time": 1773335020000}, {"instrument": "MSFT", "mid_signal": -51740, "gamma_signal": 8474, "vega_signal": 14625, "option_type": "P", "stock_price": 405.22, "utc_time": 1773335020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.24, "utc_time": 1773335025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.24, "utc_time": 1773335025000}, {"instrument": "MSFT", "mid_signal": 54839, "gamma_signal": 4110, "vega_signal": 7091, "option_type": "C", "stock_price": 405.3, "utc_time": 1773335030000}, {"instrument": "MSFT", "mid_signal": -20236, "gamma_signal": 2263, "vega_signal": 3632, "option_type": "P", "stock_price": 405.3, "utc_time": 1773335030000}, {"instrument": "MSFT", "mid_signal": -68792, "gamma_signal": -10667, "vega_signal": -17185, "option_type": "C", "stock_price": 405.27, "utc_time": 1773335035000}, {"instrument": "MSFT", "mid_signal": -183, "gamma_signal": 33, "vega_signal": 61, "option_type": "P", "stock_price": 405.27, "utc_time": 1773335035000}, {"instrument": "MSFT", "mid_signal": 368524, "gamma_signal": 45796, "vega_signal": 76176, "option_type": "C", "stock_price": 405.52, "utc_time": 1773335040000}, {"instrument": "MSFT", "mid_signal": 707360, "gamma_signal": -59107, "vega_signal": -91942, "option_type": "P", "stock_price": 405.52, "utc_time": 1773335040000}, {"instrument": "MSFT", "mid_signal": 294479, "gamma_signal": 47419, "vega_signal": 76594, "option_type": "C", "stock_price": 405.67, "utc_time": 1773335045000}, {"instrument": "MSFT", "mid_signal": 15145, "gamma_signal": -2251, "vega_signal": -3930, "option_type": "P", "stock_price": 405.68, "utc_time": 1773335045000}, {"instrument": "MSFT", "mid_signal": 147781, "gamma_signal": 22048, "vega_signal": 37706, "option_type": "C", "stock_price": 405.79, "utc_time": 1773335050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773335050000}, {"instrument": "MSFT", "mid_signal": 1137591, "gamma_signal": 158237, "vega_signal": 258832, "option_type": "C", "stock_price": 405.8, "utc_time": 1773335055000}, {"instrument": "MSFT", "mid_signal": 21097, "gamma_signal": -1351, "vega_signal": -1818, "option_type": "P", "stock_price": 405.8, "utc_time": 1773335055000}, {"instrument": "MSFT", "mid_signal": -54715, "gamma_signal": -10875, "vega_signal": -17191, "option_type": "C", "stock_price": 405.8, "utc_time": 1773335060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773335060000}, {"instrument": "MSFT", "mid_signal": 147264, "gamma_signal": 19537, "vega_signal": 29682, "option_type": "C", "stock_price": 405.8, "utc_time": 1773335065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773335065000}, {"instrument": "MSFT", "mid_signal": -19611, "gamma_signal": -1525, "vega_signal": -2412, "option_type": "C", "stock_price": 405.77, "utc_time": 1773335070000}, {"instrument": "MSFT", "mid_signal": -16333, "gamma_signal": 2895, "vega_signal": 5072, "option_type": "P", "stock_price": 405.75, "utc_time": 1773335070000}, {"instrument": "MSFT", "mid_signal": 159911, "gamma_signal": 15661, "vega_signal": 26380, "option_type": "C", "stock_price": 405.79, "utc_time": 1773335075000}, {"instrument": "MSFT", "mid_signal": 35890, "gamma_signal": -5164, "vega_signal": -8707, "option_type": "P", "stock_price": 405.79, "utc_time": 1773335075000}, {"instrument": "MSFT", "mid_signal": 248353, "gamma_signal": 43091, "vega_signal": 69290, "option_type": "C", "stock_price": 405.87, "utc_time": 1773335080000}, {"instrument": "MSFT", "mid_signal": 573245, "gamma_signal": -100620, "vega_signal": -174911, "option_type": "P", "stock_price": 405.87, "utc_time": 1773335080000}, {"instrument": "MSFT", "mid_signal": -53136, "gamma_signal": -4367, "vega_signal": -7730, "option_type": "C", "stock_price": 405.87, "utc_time": 1773335085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.87, "utc_time": 1773335085000}, {"instrument": "MSFT", "mid_signal": -62808, "gamma_signal": -19704, "vega_signal": -30738, "option_type": "C", "stock_price": 405.87, "utc_time": 1773335090000}, {"instrument": "MSFT", "mid_signal": 174610, "gamma_signal": -22436, "vega_signal": -36350, "option_type": "P", "stock_price": 405.87, "utc_time": 1773335090000}, {"instrument": "MSFT", "mid_signal": 324158, "gamma_signal": 38908, "vega_signal": 64521, "option_type": "C", "stock_price": 405.95, "utc_time": 1773335095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.89, "utc_time": 1773335095000}, {"instrument": "MSFT", "mid_signal": -475340, "gamma_signal": -66848, "vega_signal": -108739, "option_type": "C", "stock_price": 405.84, "utc_time": 1773335100000}, {"instrument": "MSFT", "mid_signal": -7207, "gamma_signal": 1636, "vega_signal": 3229, "option_type": "P", "stock_price": 405.84, "utc_time": 1773335100000}, {"instrument": "MSFT", "mid_signal": 237781, "gamma_signal": 24312, "vega_signal": 41026, "option_type": "C", "stock_price": 405.88, "utc_time": 1773335105000}, {"instrument": "MSFT", "mid_signal": -1732, "gamma_signal": 380, "vega_signal": 701, "option_type": "P", "stock_price": 405.88, "utc_time": 1773335105000}, {"instrument": "MSFT", "mid_signal": 91997, "gamma_signal": 10340, "vega_signal": 17395, "option_type": "C", "stock_price": 405.93, "utc_time": 1773335110000}, {"instrument": "MSFT", "mid_signal": 396127, "gamma_signal": -59838, "vega_signal": -100113, "option_type": "P", "stock_price": 405.93, "utc_time": 1773335110000}, {"instrument": "MSFT", "mid_signal": 94205, "gamma_signal": 25429, "vega_signal": 39727, "option_type": "C", "stock_price": 405.93, "utc_time": 1773335115000}, {"instrument": "MSFT", "mid_signal": -173395, "gamma_signal": 20833, "vega_signal": 33711, "option_type": "P", "stock_price": 405.93, "utc_time": 1773335115000}, {"instrument": "MSFT", "mid_signal": 311493, "gamma_signal": 34760, "vega_signal": 58119, "option_type": "C", "stock_price": 405.93, "utc_time": 1773335120000}, {"instrument": "MSFT", "mid_signal": 25693, "gamma_signal": -14028, "vega_signal": -26946, "option_type": "P", "stock_price": 405.95, "utc_time": 1773335120000}, {"instrument": "MSFT", "mid_signal": -99805, "gamma_signal": -18274, "vega_signal": -28850, "option_type": "C", "stock_price": 405.94, "utc_time": 1773335125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773335125000}, {"instrument": "MSFT", "mid_signal": 6512, "gamma_signal": 608, "vega_signal": 1238, "option_type": "C", "stock_price": 405.88, "utc_time": 1773335130000}, {"instrument": "MSFT", "mid_signal": -391253, "gamma_signal": 68201, "vega_signal": 118687, "option_type": "P", "stock_price": 405.88, "utc_time": 1773335130000}, {"instrument": "MSFT", "mid_signal": -41219, "gamma_signal": -406, "vega_signal": -1472, "option_type": "C", "stock_price": 405.85, "utc_time": 1773335135000}, {"instrument": "MSFT", "mid_signal": 130076, "gamma_signal": -19561, "vega_signal": -32676, "option_type": "P", "stock_price": 405.85, "utc_time": 1773335135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.85, "utc_time": 1773335140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773335140000}, {"instrument": "MSFT", "mid_signal": -34289, "gamma_signal": -7972, "vega_signal": -12469, "option_type": "C", "stock_price": 405.81, "utc_time": 1773335145000}, {"instrument": "MSFT", "mid_signal": -36350, "gamma_signal": 4452, "vega_signal": 7223, "option_type": "P", "stock_price": 405.81, "utc_time": 1773335145000}, {"instrument": "MSFT", "mid_signal": -96802, "gamma_signal": -6205, "vega_signal": -10356, "option_type": "C", "stock_price": 405.94, "utc_time": 1773335150000}, {"instrument": "MSFT", "mid_signal": 109216, "gamma_signal": -15917, "vega_signal": -26481, "option_type": "P", "stock_price": 405.87, "utc_time": 1773335150000}, {"instrument": "MSFT", "mid_signal": 571872, "gamma_signal": 86001, "vega_signal": 139268, "option_type": "C", "stock_price": 406.03, "utc_time": 1773335155000}, {"instrument": "MSFT", "mid_signal": 304433, "gamma_signal": -34832, "vega_signal": -55853, "option_type": "P", "stock_price": 405.99, "utc_time": 1773335155000}, {"instrument": "MSFT", "mid_signal": -193493, "gamma_signal": -35550, "vega_signal": -56318, "option_type": "C", "stock_price": 405.94, "utc_time": 1773335160000}, {"instrument": "MSFT", "mid_signal": -8260, "gamma_signal": 791, "vega_signal": 1148, "option_type": "P", "stock_price": 405.92, "utc_time": 1773335160000}, {"instrument": "MSFT", "mid_signal": -4249, "gamma_signal": -1094, "vega_signal": -1742, "option_type": "C", "stock_price": 405.94, "utc_time": 1773335165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773335165000}, {"instrument": "MSFT", "mid_signal": -115095, "gamma_signal": -19240, "vega_signal": -30841, "option_type": "C", "stock_price": 405.75, "utc_time": 1773335170000}, {"instrument": "MSFT", "mid_signal": -72341, "gamma_signal": 8886, "vega_signal": 14430, "option_type": "P", "stock_price": 405.75, "utc_time": 1773335170000}, {"instrument": "MSFT", "mid_signal": -3360, "gamma_signal": -995, "vega_signal": -1760, "option_type": "C", "stock_price": 405.7, "utc_time": 1773335175000}, {"instrument": "MSFT", "mid_signal": -180829, "gamma_signal": 22212, "vega_signal": 36070, "option_type": "P", "stock_price": 405.7, "utc_time": 1773335175000}, {"instrument": "MSFT", "mid_signal": 7186, "gamma_signal": 1510, "vega_signal": 2370, "option_type": "C", "stock_price": 405.71, "utc_time": 1773335180000}, {"instrument": "MSFT", "mid_signal": 47553, "gamma_signal": -4531, "vega_signal": -7112, "option_type": "P", "stock_price": 405.71, "utc_time": 1773335180000}, {"instrument": "MSFT", "mid_signal": 58827, "gamma_signal": 10086, "vega_signal": 16084, "option_type": "C", "stock_price": 405.85, "utc_time": 1773335185000}, {"instrument": "MSFT", "mid_signal": 40787, "gamma_signal": -910, "vega_signal": -753, "option_type": "P", "stock_price": 405.77, "utc_time": 1773335185000}, {"instrument": "MSFT", "mid_signal": -488, "gamma_signal": -149, "vega_signal": -311, "option_type": "C", "stock_price": 405.85, "utc_time": 1773335190000}, {"instrument": "MSFT", "mid_signal": 8863, "gamma_signal": -1541, "vega_signal": -2691, "option_type": "P", "stock_price": 405.77, "utc_time": 1773335190000}, {"instrument": "MSFT", "mid_signal": -2224205, "gamma_signal": -207847, "vega_signal": -354686, "option_type": "C", "stock_price": 405.77, "utc_time": 1773335195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.77, "utc_time": 1773335195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.77, "utc_time": 1773335200000}, {"instrument": "MSFT", "mid_signal": 18086, "gamma_signal": -2222, "vega_signal": -3608, "option_type": "P", "stock_price": 405.76, "utc_time": 1773335200000}, {"instrument": "MSFT", "mid_signal": 331876, "gamma_signal": 21203, "vega_signal": 33927, "option_type": "C", "stock_price": 405.86, "utc_time": 1773335205000}, {"instrument": "MSFT", "mid_signal": 248208, "gamma_signal": -43153, "vega_signal": -75376, "option_type": "P", "stock_price": 405.86, "utc_time": 1773335205000}, {"instrument": "MSFT", "mid_signal": 44822, "gamma_signal": 4240, "vega_signal": 7223, "option_type": "C", "stock_price": 405.93, "utc_time": 1773335210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773335210000}, {"instrument": "MSFT", "mid_signal": 96044, "gamma_signal": 9718, "vega_signal": 16306, "option_type": "C", "stock_price": 406.05, "utc_time": 1773335215000}, {"instrument": "MSFT", "mid_signal": 1684681, "gamma_signal": -292894, "vega_signal": -511609, "option_type": "P", "stock_price": 405.96, "utc_time": 1773335215000}, {"instrument": "MSFT", "mid_signal": -38348, "gamma_signal": -4609, "vega_signal": -7634, "option_type": "C", "stock_price": 406.05, "utc_time": 1773335220000}, {"instrument": "MSFT", "mid_signal": -4724, "gamma_signal": 1079, "vega_signal": 2124, "option_type": "P", "stock_price": 405.91, "utc_time": 1773335220000}, {"instrument": "MSFT", "mid_signal": 172973, "gamma_signal": 31379, "vega_signal": 49783, "option_type": "C", "stock_price": 406.08, "utc_time": 1773335225000}, {"instrument": "MSFT", "mid_signal": 152232, "gamma_signal": -22772, "vega_signal": -38684, "option_type": "P", "stock_price": 406.08, "utc_time": 1773335225000}, {"instrument": "MSFT", "mid_signal": -23830, "gamma_signal": -4731, "vega_signal": -7699, "option_type": "C", "stock_price": 406.09, "utc_time": 1773335230000}, {"instrument": "MSFT", "mid_signal": -210091, "gamma_signal": 22212, "vega_signal": 35453, "option_type": "P", "stock_price": 406.09, "utc_time": 1773335230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.09, "utc_time": 1773335235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773335235000}, {"instrument": "MSFT", "mid_signal": -57420, "gamma_signal": -9449, "vega_signal": -14945, "option_type": "C", "stock_price": 405.96, "utc_time": 1773335240000}, {"instrument": "MSFT", "mid_signal": -26743, "gamma_signal": 2288, "vega_signal": 2971, "option_type": "P", "stock_price": 405.96, "utc_time": 1773335240000}, {"instrument": "MSFT", "mid_signal": -270801, "gamma_signal": -29678, "vega_signal": -49797, "option_type": "C", "stock_price": 405.96, "utc_time": 1773335245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.96, "utc_time": 1773335245000}, {"instrument": "MSFT", "mid_signal": -48754, "gamma_signal": -3727, "vega_signal": -6285, "option_type": "C", "stock_price": 405.92, "utc_time": 1773335250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.96, "utc_time": 1773335250000}, {"instrument": "MSFT", "mid_signal": 249143, "gamma_signal": 31655, "vega_signal": 51709, "option_type": "C", "stock_price": 405.95, "utc_time": 1773335255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.92, "utc_time": 1773335255000}, {"instrument": "MSFT", "mid_signal": -7641, "gamma_signal": -1657, "vega_signal": -2639, "option_type": "C", "stock_price": 405.95, "utc_time": 1773335260000}, {"instrument": "MSFT", "mid_signal": -358133, "gamma_signal": 43653, "vega_signal": 70673, "option_type": "P", "stock_price": 405.95, "utc_time": 1773335260000}, {"instrument": "MSFT", "mid_signal": 6236, "gamma_signal": 1252, "vega_signal": 1747, "option_type": "C", "stock_price": 405.89, "utc_time": 1773335265000}, {"instrument": "MSFT", "mid_signal": -25983, "gamma_signal": 3873, "vega_signal": 6530, "option_type": "P", "stock_price": 405.85, "utc_time": 1773335265000}, {"instrument": "MSFT", "mid_signal": -3511, "gamma_signal": -883, "vega_signal": -1341, "option_type": "C", "stock_price": 405.82, "utc_time": 1773335270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.89, "utc_time": 1773335270000}, {"instrument": "MSFT", "mid_signal": 8962, "gamma_signal": 2296, "vega_signal": 3797, "option_type": "C", "stock_price": 405.91, "utc_time": 1773335275000}, {"instrument": "MSFT", "mid_signal": -11610, "gamma_signal": 2277, "vega_signal": 4123, "option_type": "P", "stock_price": 405.82, "utc_time": 1773335275000}, {"instrument": "MSFT", "mid_signal": 16958, "gamma_signal": 2175, "vega_signal": 3565, "option_type": "C", "stock_price": 405.87, "utc_time": 1773335280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.87, "utc_time": 1773335280000}, {"instrument": "MSFT", "mid_signal": -3814, "gamma_signal": -968, "vega_signal": -1462, "option_type": "C", "stock_price": 405.87, "utc_time": 1773335285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.87, "utc_time": 1773335285000}, {"instrument": "MSFT", "mid_signal": -5233, "gamma_signal": -1503, "vega_signal": -2588, "option_type": "C", "stock_price": 405.77, "utc_time": 1773335290000}, {"instrument": "MSFT", "mid_signal": -23778, "gamma_signal": 2265, "vega_signal": 3556, "option_type": "P", "stock_price": 405.74, "utc_time": 1773335290000}, {"instrument": "MSFT", "mid_signal": 64049, "gamma_signal": 16303, "vega_signal": 25377, "option_type": "C", "stock_price": 405.74, "utc_time": 1773335295000}, {"instrument": "MSFT", "mid_signal": -11418, "gamma_signal": 1568, "vega_signal": 2499, "option_type": "P", "stock_price": 405.74, "utc_time": 1773335295000}, {"instrument": "MSFT", "mid_signal": -154763, "gamma_signal": -24820, "vega_signal": -39954, "option_type": "C", "stock_price": 405.69, "utc_time": 1773335300000}, {"instrument": "MSFT", "mid_signal": -25971, "gamma_signal": 3871, "vega_signal": 6527, "option_type": "P", "stock_price": 405.69, "utc_time": 1773335300000}, {"instrument": "MSFT", "mid_signal": -78693, "gamma_signal": -8586, "vega_signal": -14345, "option_type": "C", "stock_price": 405.69, "utc_time": 1773335305000}, {"instrument": "MSFT", "mid_signal": -18080, "gamma_signal": 2221, "vega_signal": 3606, "option_type": "P", "stock_price": 405.63, "utc_time": 1773335305000}, {"instrument": "MSFT", "mid_signal": -1220, "gamma_signal": -373, "vega_signal": -778, "option_type": "C", "stock_price": 405.69, "utc_time": 1773335310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.69, "utc_time": 1773335310000}, {"instrument": "MSFT", "mid_signal": 167493, "gamma_signal": 15009, "vega_signal": 25762, "option_type": "C", "stock_price": 405.63, "utc_time": 1773335315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.61, "utc_time": 1773335315000}, {"instrument": "MSFT", "mid_signal": 22394, "gamma_signal": 2119, "vega_signal": 3609, "option_type": "C", "stock_price": 405.63, "utc_time": 1773335320000}, {"instrument": "MSFT", "mid_signal": -23772, "gamma_signal": 2265, "vega_signal": 3555, "option_type": "P", "stock_price": 405.63, "utc_time": 1773335320000}, {"instrument": "MSFT", "mid_signal": -27488, "gamma_signal": -4608, "vega_signal": -7401, "option_type": "C", "stock_price": 405.58, "utc_time": 1773335325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.63, "utc_time": 1773335325000}, {"instrument": "MSFT", "mid_signal": -22105, "gamma_signal": -3506, "vega_signal": -5444, "option_type": "C", "stock_price": 405.55, "utc_time": 1773335330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.58, "utc_time": 1773335330000}, {"instrument": "MSFT", "mid_signal": 73013, "gamma_signal": 13825, "vega_signal": 23597, "option_type": "C", "stock_price": 405.47, "utc_time": 1773335335000}, {"instrument": "MSFT", "mid_signal": -35424, "gamma_signal": 6159, "vega_signal": 10758, "option_type": "P", "stock_price": 405.47, "utc_time": 1773335335000}, {"instrument": "MSFT", "mid_signal": -18161, "gamma_signal": -2546, "vega_signal": -4338, "option_type": "C", "stock_price": 405.48, "utc_time": 1773335340000}, {"instrument": "MSFT", "mid_signal": 23763, "gamma_signal": -2264, "vega_signal": -3554, "option_type": "P", "stock_price": 405.48, "utc_time": 1773335340000}, {"instrument": "MSFT", "mid_signal": 19426, "gamma_signal": -293, "vega_signal": -35, "option_type": "C", "stock_price": 405.54, "utc_time": 1773335345000}, {"instrument": "MSFT", "mid_signal": -18076, "gamma_signal": 2220, "vega_signal": 3606, "option_type": "P", "stock_price": 405.54, "utc_time": 1773335345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.54, "utc_time": 1773335350000}, {"instrument": "MSFT", "mid_signal": 298, "gamma_signal": -68, "vega_signal": -186, "option_type": "P", "stock_price": 405.54, "utc_time": 1773335350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.54, "utc_time": 1773335355000}, {"instrument": "MSFT", "mid_signal": 17715, "gamma_signal": -3080, "vega_signal": -5380, "option_type": "P", "stock_price": 405.54, "utc_time": 1773335355000}, {"instrument": "MSFT", "mid_signal": -25089, "gamma_signal": -14031, "vega_signal": -21069, "option_type": "C", "stock_price": 405.22, "utc_time": 1773335360000}, {"instrument": "MSFT", "mid_signal": -412890, "gamma_signal": 60265, "vega_signal": 101357, "option_type": "P", "stock_price": 405.22, "utc_time": 1773335360000}, {"instrument": "MSFT", "mid_signal": 4473, "gamma_signal": 429, "vega_signal": 739, "option_type": "C", "stock_price": 405.24, "utc_time": 1773335365000}, {"instrument": "MSFT", "mid_signal": -100020, "gamma_signal": 14303, "vega_signal": 24565, "option_type": "P", "stock_price": 405.22, "utc_time": 1773335365000}, {"instrument": "MSFT", "mid_signal": -177814, "gamma_signal": -48890, "vega_signal": -75509, "option_type": "C", "stock_price": 405.27, "utc_time": 1773335370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.24, "utc_time": 1773335370000}, {"instrument": "MSFT", "mid_signal": -39308, "gamma_signal": -4289, "vega_signal": -7165, "option_type": "C", "stock_price": 405.27, "utc_time": 1773335375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.27, "utc_time": 1773335375000}, {"instrument": "MSFT", "mid_signal": 136441, "gamma_signal": 15490, "vega_signal": 25655, "option_type": "C", "stock_price": 405.16, "utc_time": 1773335380000}, {"instrument": "MSFT", "mid_signal": -18059, "gamma_signal": 2218, "vega_signal": 3602, "option_type": "P", "stock_price": 405.16, "utc_time": 1773335380000}, {"instrument": "MSFT", "mid_signal": -327851, "gamma_signal": -24813, "vega_signal": -43256, "option_type": "C", "stock_price": 405.12, "utc_time": 1773335385000}, {"instrument": "MSFT", "mid_signal": -18057, "gamma_signal": 2218, "vega_signal": 3602, "option_type": "P", "stock_price": 405.12, "utc_time": 1773335385000}, {"instrument": "MSFT", "mid_signal": -3997, "gamma_signal": -1017, "vega_signal": -1584, "option_type": "C", "stock_price": 405.12, "utc_time": 1773335390000}, {"instrument": "MSFT", "mid_signal": -1843078, "gamma_signal": 330147, "vega_signal": 579461, "option_type": "P", "stock_price": 405.1, "utc_time": 1773335390000}, {"instrument": "MSFT", "mid_signal": -78750, "gamma_signal": -8285, "vega_signal": -13921, "option_type": "C", "stock_price": 405.13, "utc_time": 1773335395000}, {"instrument": "MSFT", "mid_signal": 85199, "gamma_signal": -10805, "vega_signal": -17667, "option_type": "P", "stock_price": 405.13, "utc_time": 1773335395000}, {"instrument": "MSFT", "mid_signal": -10126, "gamma_signal": 757, "vega_signal": 903, "option_type": "C", "stock_price": 405.13, "utc_time": 1773335400000}, {"instrument": "MSFT", "mid_signal": 2357, "gamma_signal": -538, "vega_signal": -1060, "option_type": "P", "stock_price": 405.08, "utc_time": 1773335400000}, {"instrument": "MSFT", "mid_signal": 111993, "gamma_signal": 10290, "vega_signal": 17618, "option_type": "C", "stock_price": 405.12, "utc_time": 1773335405000}, {"instrument": "MSFT", "mid_signal": -37526, "gamma_signal": 6139, "vega_signal": 10635, "option_type": "P", "stock_price": 405.12, "utc_time": 1773335405000}, {"instrument": "MSFT", "mid_signal": 2304, "gamma_signal": 1763, "vega_signal": 2681, "option_type": "C", "stock_price": 405.07, "utc_time": 1773335410000}, {"instrument": "MSFT", "mid_signal": 20412, "gamma_signal": -2756, "vega_signal": -4661, "option_type": "P", "stock_price": 405.07, "utc_time": 1773335410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.07, "utc_time": 1773335415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.07, "utc_time": 1773335415000}, {"instrument": "MSFT", "mid_signal": -50775, "gamma_signal": -6513, "vega_signal": -10673, "option_type": "C", "stock_price": 405.1, "utc_time": 1773335420000}, {"instrument": "MSFT", "mid_signal": 13379, "gamma_signal": -4260, "vega_signal": -7409, "option_type": "P", "stock_price": 405.1, "utc_time": 1773335420000}, {"instrument": "MSFT", "mid_signal": -16927, "gamma_signal": -2171, "vega_signal": -3558, "option_type": "C", "stock_price": 405.125, "utc_time": 1773335425000}, {"instrument": "MSFT", "mid_signal": -8850, "gamma_signal": 1539, "vega_signal": 2688, "option_type": "P", "stock_price": 405.18, "utc_time": 1773335425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.14, "utc_time": 1773335430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.14, "utc_time": 1773335430000}, {"instrument": "MSFT", "mid_signal": 11650, "gamma_signal": 1937, "vega_signal": 3107, "option_type": "C", "stock_price": 405.17, "utc_time": 1773335435000}, {"instrument": "MSFT", "mid_signal": 3054, "gamma_signal": -402, "vega_signal": -629, "option_type": "P", "stock_price": 405.17, "utc_time": 1773335435000}, {"instrument": "MSFT", "mid_signal": 92482, "gamma_signal": 8492, "vega_signal": 14554, "option_type": "C", "stock_price": 405.17, "utc_time": 1773335440000}, {"instrument": "MSFT", "mid_signal": 241637, "gamma_signal": -17864, "vega_signal": -31861, "option_type": "P", "stock_price": 405.17, "utc_time": 1773335440000}, {"instrument": "MSFT", "mid_signal": 11655, "gamma_signal": 1938, "vega_signal": 3108, "option_type": "C", "stock_price": 405.32, "utc_time": 1773335445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.29, "utc_time": 1773335445000}, {"instrument": "MSFT", "mid_signal": 31291, "gamma_signal": 5188, "vega_signal": 8296, "option_type": "C", "stock_price": 405.3, "utc_time": 1773335450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.32, "utc_time": 1773335450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.26, "utc_time": 1773335455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.26, "utc_time": 1773335455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.18, "utc_time": 1773335460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.18, "utc_time": 1773335460000}, {"instrument": "MSFT", "mid_signal": -11652, "gamma_signal": -1938, "vega_signal": -3108, "option_type": "C", "stock_price": 405.24, "utc_time": 1773335465000}, {"instrument": "MSFT", "mid_signal": 18062, "gamma_signal": -2219, "vega_signal": -3603, "option_type": "P", "stock_price": 405.24, "utc_time": 1773335465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.24, "utc_time": 1773335470000}, {"instrument": "MSFT", "mid_signal": 25944, "gamma_signal": -3867, "vega_signal": -6521, "option_type": "P", "stock_price": 405.24, "utc_time": 1773335470000}, {"instrument": "MSFT", "mid_signal": -84663, "gamma_signal": -10859, "vega_signal": -17797, "option_type": "C", "stock_price": 405.26, "utc_time": 1773335475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.26, "utc_time": 1773335475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.26, "utc_time": 1773335480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.26, "utc_time": 1773335480000}, {"instrument": "MSFT", "mid_signal": 279661, "gamma_signal": 24987, "vega_signal": 42919, "option_type": "C", "stock_price": 405.31, "utc_time": 1773335485000}, {"instrument": "MSFT", "mid_signal": 2359, "gamma_signal": -539, "vega_signal": -1060, "option_type": "P", "stock_price": 405.3, "utc_time": 1773335485000}, {"instrument": "MSFT", "mid_signal": -301621, "gamma_signal": -27698, "vega_signal": -47379, "option_type": "C", "stock_price": 405.31, "utc_time": 1773335490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.31, "utc_time": 1773335490000}, {"instrument": "MSFT", "mid_signal": -58722, "gamma_signal": -9836, "vega_signal": -15808, "option_type": "C", "stock_price": 405.31, "utc_time": 1773335495000}, {"instrument": "MSFT", "mid_signal": -41915, "gamma_signal": 5573, "vega_signal": 9263, "option_type": "P", "stock_price": 405.18, "utc_time": 1773335495000}, {"instrument": "MSFT", "mid_signal": -2394804, "gamma_signal": -396934, "vega_signal": -636768, "option_type": "C", "stock_price": 405.08, "utc_time": 1773335500000}, {"instrument": "MSFT", "mid_signal": 17669, "gamma_signal": -3034, "vega_signal": -5552, "option_type": "P", "stock_price": 405.08, "utc_time": 1773335500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.08, "utc_time": 1773335505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.08, "utc_time": 1773335505000}, {"instrument": "MSFT", "mid_signal": 35875, "gamma_signal": 7537, "vega_signal": 11835, "option_type": "C", "stock_price": 405.11, "utc_time": 1773335510000}, {"instrument": "MSFT", "mid_signal": 69928, "gamma_signal": -9950, "vega_signal": -16639, "option_type": "P", "stock_price": 405.11, "utc_time": 1773335510000}, {"instrument": "MSFT", "mid_signal": 39872, "gamma_signal": 8554, "vega_signal": 13418, "option_type": "C", "stock_price": 405.11, "utc_time": 1773335515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.11, "utc_time": 1773335515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.02, "utc_time": 1773335520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.02, "utc_time": 1773335520000}, {"instrument": "MSFT", "mid_signal": 34940, "gamma_signal": 5810, "vega_signal": 9319, "option_type": "C", "stock_price": 405.04, "utc_time": 1773335525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.03, "utc_time": 1773335525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.04, "utc_time": 1773335530000}, {"instrument": "MSFT", "mid_signal": 5177, "gamma_signal": -1240, "vega_signal": -2713, "option_type": "P", "stock_price": 405.03, "utc_time": 1773335530000}, {"instrument": "MSFT", "mid_signal": 206248, "gamma_signal": 38911, "vega_signal": 63114, "option_type": "C", "stock_price": 405.02, "utc_time": 1773335535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.03, "utc_time": 1773335535000}, {"instrument": "MSFT", "mid_signal": 58234, "gamma_signal": 9684, "vega_signal": 15532, "option_type": "C", "stock_price": 405.05, "utc_time": 1773335540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773335540000}, {"instrument": "MSFT", "mid_signal": -13783, "gamma_signal": -2558, "vega_signal": -4087, "option_type": "C", "stock_price": 405.05, "utc_time": 1773335545000}, {"instrument": "MSFT", "mid_signal": -831, "gamma_signal": 98, "vega_signal": -223, "option_type": "P", "stock_price": 405.12, "utc_time": 1773335545000}, {"instrument": "MSFT", "mid_signal": -463006, "gamma_signal": -60894, "vega_signal": -99522, "option_type": "C", "stock_price": 405.07, "utc_time": 1773335550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.12, "utc_time": 1773335550000}, {"instrument": "MSFT", "mid_signal": -33847, "gamma_signal": -4341, "vega_signal": -7115, "option_type": "C", "stock_price": 405.04, "utc_time": 1773335555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.04, "utc_time": 1773335555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.07, "utc_time": 1773335560000}, {"instrument": "MSFT", "mid_signal": 5794, "gamma_signal": -1136, "vega_signal": -2058, "option_type": "P", "stock_price": 405.07, "utc_time": 1773335560000}, {"instrument": "MSFT", "mid_signal": 33849, "gamma_signal": 4342, "vega_signal": 7115, "option_type": "C", "stock_price": 405.07, "utc_time": 1773335565000}, {"instrument": "MSFT", "mid_signal": 3740, "gamma_signal": -797, "vega_signal": -1508, "option_type": "P", "stock_price": 405, "utc_time": 1773335565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405, "utc_time": 1773335570000}, {"instrument": "MSFT", "mid_signal": 36106, "gamma_signal": -4435, "vega_signal": -7202, "option_type": "P", "stock_price": 405.05, "utc_time": 1773335570000}, {"instrument": "MSFT", "mid_signal": -89459, "gamma_signal": -8463, "vega_signal": -14417, "option_type": "C", "stock_price": 405.09, "utc_time": 1773335575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.05, "utc_time": 1773335575000}, {"instrument": "MSFT", "mid_signal": -7994, "gamma_signal": -2035, "vega_signal": -3167, "option_type": "C", "stock_price": 405.1, "utc_time": 1773335580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.09, "utc_time": 1773335580000}, {"instrument": "MSFT", "mid_signal": -6410, "gamma_signal": -2088, "vega_signal": -3342, "option_type": "C", "stock_price": 405.11, "utc_time": 1773335585000}, {"instrument": "MSFT", "mid_signal": 18056, "gamma_signal": -2218, "vega_signal": -3602, "option_type": "P", "stock_price": 405.1, "utc_time": 1773335585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.11, "utc_time": 1773335590000}, {"instrument": "MSFT", "mid_signal": -90283, "gamma_signal": 11090, "vega_signal": 18009, "option_type": "P", "stock_price": 405.11, "utc_time": 1773335590000}, {"instrument": "MSFT", "mid_signal": -21521, "gamma_signal": -4521, "vega_signal": -7100, "option_type": "C", "stock_price": 405.04, "utc_time": 1773335595000}, {"instrument": "MSFT", "mid_signal": 86102, "gamma_signal": -7508, "vega_signal": -11513, "option_type": "P", "stock_price": 405.04, "utc_time": 1773335595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.04, "utc_time": 1773335600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.04, "utc_time": 1773335600000}, {"instrument": "MSFT", "mid_signal": -22360, "gamma_signal": -2115, "vega_signal": -3603, "option_type": "C", "stock_price": 405, "utc_time": 1773335605000}, {"instrument": "MSFT", "mid_signal": 12258, "gamma_signal": -1081, "vega_signal": -1543, "option_type": "P", "stock_price": 405, "utc_time": 1773335605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.07, "utc_time": 1773335610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.07, "utc_time": 1773335610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.12, "utc_time": 1773335615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.12, "utc_time": 1773335615000}, {"instrument": "MSFT", "mid_signal": 152374, "gamma_signal": 26910, "vega_signal": 42907, "option_type": "C", "stock_price": 405.145, "utc_time": 1773335620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.1, "utc_time": 1773335620000}, {"instrument": "MSFT", "mid_signal": -11650, "gamma_signal": -1937, "vega_signal": -3107, "option_type": "C", "stock_price": 405.16, "utc_time": 1773335625000}, {"instrument": "MSFT", "mid_signal": -76466, "gamma_signal": 6203, "vega_signal": 9726, "option_type": "P", "stock_price": 405.08, "utc_time": 1773335625000}, {"instrument": "MSFT", "mid_signal": -2921, "gamma_signal": -8337, "vega_signal": -12354, "option_type": "C", "stock_price": 405.08, "utc_time": 1773335630000}, {"instrument": "MSFT", "mid_signal": 141560, "gamma_signal": -24611, "vega_signal": -42989, "option_type": "P", "stock_price": 405.08, "utc_time": 1773335630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.08, "utc_time": 1773335635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.08, "utc_time": 1773335635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.07, "utc_time": 1773335640000}, {"instrument": "MSFT", "mid_signal": 8847, "gamma_signal": -1538, "vega_signal": -2687, "option_type": "P", "stock_price": 405.07, "utc_time": 1773335640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.02, "utc_time": 1773335645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.02, "utc_time": 1773335645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.05, "utc_time": 1773335650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.05, "utc_time": 1773335650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.025, "utc_time": 1773335655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.025, "utc_time": 1773335655000}, {"instrument": "MSFT", "mid_signal": 35865, "gamma_signal": 7535, "vega_signal": 11832, "option_type": "C", "stock_price": 405, "utc_time": 1773335660000}, {"instrument": "MSFT", "mid_signal": -178703, "gamma_signal": 26464, "vega_signal": 44864, "option_type": "P", "stock_price": 404.97, "utc_time": 1773335660000}, {"instrument": "MSFT", "mid_signal": -1900200, "gamma_signal": -179758, "vega_signal": -306234, "option_type": "C", "stock_price": 404.92, "utc_time": 1773335665000}, {"instrument": "MSFT", "mid_signal": -50262, "gamma_signal": 6874, "vega_signal": 11606, "option_type": "P", "stock_price": 404.92, "utc_time": 1773335665000}, {"instrument": "MSFT", "mid_signal": 33843, "gamma_signal": 4341, "vega_signal": 7114, "option_type": "C", "stock_price": 405, "utc_time": 1773335670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.92, "utc_time": 1773335670000}, {"instrument": "MSFT", "mid_signal": 3996, "gamma_signal": 1017, "vega_signal": 1583, "option_type": "C", "stock_price": 405.01, "utc_time": 1773335675000}, {"instrument": "MSFT", "mid_signal": -35383, "gamma_signal": 6152, "vega_signal": 10745, "option_type": "P", "stock_price": 405, "utc_time": 1773335675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405, "utc_time": 1773335680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773335680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.95, "utc_time": 1773335685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.95, "utc_time": 1773335685000}, {"instrument": "MSFT", "mid_signal": -78680, "gamma_signal": -10524, "vega_signal": -17216, "option_type": "C", "stock_price": 404.89, "utc_time": 1773335690000}, {"instrument": "MSFT", "mid_signal": -18756, "gamma_signal": 3068, "vega_signal": 5315, "option_type": "P", "stock_price": 404.96, "utc_time": 1773335690000}, {"instrument": "MSFT", "mid_signal": -121426, "gamma_signal": -5791, "vega_signal": -11271, "option_type": "C", "stock_price": 404.89, "utc_time": 1773335695000}, {"instrument": "MSFT", "mid_signal": 166099, "gamma_signal": -15825, "vega_signal": -24841, "option_type": "P", "stock_price": 404.89, "utc_time": 1773335695000}, {"instrument": "MSFT", "mid_signal": -264457, "gamma_signal": -41743, "vega_signal": -67059, "option_type": "C", "stock_price": 404.79, "utc_time": 1773335700000}, {"instrument": "MSFT", "mid_signal": -41773, "gamma_signal": 4477, "vega_signal": 7148, "option_type": "P", "stock_price": 404.79, "utc_time": 1773335700000}, {"instrument": "MSFT", "mid_signal": 14950, "gamma_signal": 724, "vega_signal": 1402, "option_type": "C", "stock_price": 404.79, "utc_time": 1773335705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.79, "utc_time": 1773335705000}, {"instrument": "MSFT", "mid_signal": -178835, "gamma_signal": -26613, "vega_signal": -42972, "option_type": "C", "stock_price": 404.81, "utc_time": 1773335710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.91, "utc_time": 1773335710000}, {"instrument": "MSFT", "mid_signal": -144086, "gamma_signal": -19498, "vega_signal": -31897, "option_type": "C", "stock_price": 405.04, "utc_time": 1773335715000}, {"instrument": "MSFT", "mid_signal": 120563, "gamma_signal": -14385, "vega_signal": -23147, "option_type": "P", "stock_price": 405.04, "utc_time": 1773335715000}, {"instrument": "MSFT", "mid_signal": -11645, "gamma_signal": -1936, "vega_signal": -3106, "option_type": "C", "stock_price": 404.97, "utc_time": 1773335720000}, {"instrument": "MSFT", "mid_signal": 8847, "gamma_signal": -1538, "vega_signal": -2687, "option_type": "P", "stock_price": 405.07, "utc_time": 1773335720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.97, "utc_time": 1773335725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773335725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.9, "utc_time": 1773335730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.9, "utc_time": 1773335730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.9, "utc_time": 1773335735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.9, "utc_time": 1773335735000}, {"instrument": "MSFT", "mid_signal": 38873, "gamma_signal": 3797, "vega_signal": 6395, "option_type": "C", "stock_price": 405.05, "utc_time": 1773335740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.9, "utc_time": 1773335740000}, {"instrument": "MSFT", "mid_signal": 279526, "gamma_signal": 46483, "vega_signal": 74554, "option_type": "C", "stock_price": 405.05, "utc_time": 1773335745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.05, "utc_time": 1773335745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.03, "utc_time": 1773335750000}, {"instrument": "MSFT", "mid_signal": -95939, "gamma_signal": 11131, "vega_signal": 17952, "option_type": "P", "stock_price": 404.95, "utc_time": 1773335750000}, {"instrument": "MSFT", "mid_signal": -7988, "gamma_signal": -2033, "vega_signal": -3165, "option_type": "C", "stock_price": 404.81, "utc_time": 1773335755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.95, "utc_time": 1773335755000}, {"instrument": "MSFT", "mid_signal": -37773, "gamma_signal": -706, "vega_signal": -1179, "option_type": "C", "stock_price": 404.75, "utc_time": 1773335760000}, {"instrument": "MSFT", "mid_signal": -5791, "gamma_signal": 1136, "vega_signal": 2057, "option_type": "P", "stock_price": 404.81, "utc_time": 1773335760000}, {"instrument": "MSFT", "mid_signal": -260983, "gamma_signal": -75007, "vega_signal": -120274, "option_type": "C", "stock_price": 404.72, "utc_time": 1773335765000}, {"instrument": "MSFT", "mid_signal": -108233, "gamma_signal": 13295, "vega_signal": 21589, "option_type": "P", "stock_price": 404.66, "utc_time": 1773335765000}, {"instrument": "MSFT", "mid_signal": 11637, "gamma_signal": 1935, "vega_signal": 3104, "option_type": "C", "stock_price": 404.69, "utc_time": 1773335770000}, {"instrument": "MSFT", "mid_signal": 355751, "gamma_signal": -33894, "vega_signal": -53203, "option_type": "P", "stock_price": 404.69, "utc_time": 1773335770000}, {"instrument": "MSFT", "mid_signal": -22340, "gamma_signal": -2113, "vega_signal": -3600, "option_type": "C", "stock_price": 404.64, "utc_time": 1773335775000}, {"instrument": "MSFT", "mid_signal": -38454, "gamma_signal": 6023, "vega_signal": 10394, "option_type": "P", "stock_price": 404.64, "utc_time": 1773335775000}, {"instrument": "MSFT", "mid_signal": -3201, "gamma_signal": -1043, "vega_signal": -1669, "option_type": "C", "stock_price": 404.6, "utc_time": 1773335780000}, {"instrument": "MSFT", "mid_signal": -198368, "gamma_signal": 24367, "vega_signal": 39569, "option_type": "P", "stock_price": 404.59, "utc_time": 1773335780000}, {"instrument": "MSFT", "mid_signal": -15176, "gamma_signal": -608, "vega_signal": -1237, "option_type": "C", "stock_price": 404.54, "utc_time": 1773335785000}, {"instrument": "MSFT", "mid_signal": 129502, "gamma_signal": -19303, "vega_signal": -32549, "option_type": "P", "stock_price": 404.56, "utc_time": 1773335785000}, {"instrument": "MSFT", "mid_signal": 71650, "gamma_signal": 15052, "vega_signal": 23637, "option_type": "C", "stock_price": 404.55, "utc_time": 1773335790000}, {"instrument": "MSFT", "mid_signal": -38850, "gamma_signal": 5791, "vega_signal": 9764, "option_type": "P", "stock_price": 404.55, "utc_time": 1773335790000}, {"instrument": "MSFT", "mid_signal": -8592, "gamma_signal": -135, "vega_signal": -166, "option_type": "C", "stock_price": 404.58, "utc_time": 1773335795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773335795000}, {"instrument": "MSFT", "mid_signal": -636340, "gamma_signal": -99406, "vega_signal": -160394, "option_type": "C", "stock_price": 404.42, "utc_time": 1773335800000}, {"instrument": "MSFT", "mid_signal": -377626, "gamma_signal": 71596, "vega_signal": 134898, "option_type": "P", "stock_price": 404.42, "utc_time": 1773335800000}, {"instrument": "MSFT", "mid_signal": -469811, "gamma_signal": -46111, "vega_signal": -78169, "option_type": "C", "stock_price": 404.42, "utc_time": 1773335805000}, {"instrument": "MSFT", "mid_signal": 3049, "gamma_signal": -401, "vega_signal": -628, "option_type": "P", "stock_price": 404.46, "utc_time": 1773335805000}, {"instrument": "MSFT", "mid_signal": -16901, "gamma_signal": -2168, "vega_signal": -3553, "option_type": "C", "stock_price": 404.51, "utc_time": 1773335810000}, {"instrument": "MSFT", "mid_signal": -33766, "gamma_signal": 5506, "vega_signal": 9422, "option_type": "P", "stock_price": 404.48, "utc_time": 1773335810000}, {"instrument": "MSFT", "mid_signal": 22332, "gamma_signal": 2113, "vega_signal": 3599, "option_type": "C", "stock_price": 404.49, "utc_time": 1773335815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.48, "utc_time": 1773335815000}, {"instrument": "MSFT", "mid_signal": 43417, "gamma_signal": 11760, "vega_signal": 18235, "option_type": "C", "stock_price": 404.4, "utc_time": 1773335820000}, {"instrument": "MSFT", "mid_signal": -89450, "gamma_signal": 12259, "vega_signal": 20544, "option_type": "P", "stock_price": 404.4, "utc_time": 1773335820000}, {"instrument": "MSFT", "mid_signal": -89306, "gamma_signal": -8448, "vega_signal": -14392, "option_type": "C", "stock_price": 404.4, "utc_time": 1773335825000}, {"instrument": "MSFT", "mid_signal": -60613, "gamma_signal": 9254, "vega_signal": 15697, "option_type": "P", "stock_price": 404.4, "utc_time": 1773335825000}, {"instrument": "MSFT", "mid_signal": -1867799, "gamma_signal": -305145, "vega_signal": -490086, "option_type": "C", "stock_price": 404.37, "utc_time": 1773335830000}, {"instrument": "MSFT", "mid_signal": -87766, "gamma_signal": 8152, "vega_signal": 13059, "option_type": "P", "stock_price": 404.37, "utc_time": 1773335830000}, {"instrument": "MSFT", "mid_signal": -44656, "gamma_signal": -4224, "vega_signal": -7197, "option_type": "C", "stock_price": 404.455, "utc_time": 1773335835000}, {"instrument": "MSFT", "mid_signal": 2353, "gamma_signal": -537, "vega_signal": -1058, "option_type": "P", "stock_price": 404.4, "utc_time": 1773335835000}, {"instrument": "MSFT", "mid_signal": 107483, "gamma_signal": 22580, "vega_signal": 35458, "option_type": "C", "stock_price": 404.58, "utc_time": 1773335840000}, {"instrument": "MSFT", "mid_signal": 405872, "gamma_signal": -69921, "vega_signal": -121901, "option_type": "P", "stock_price": 404.58, "utc_time": 1773335840000}, {"instrument": "MSFT", "mid_signal": -223332, "gamma_signal": -21127, "vega_signal": -35992, "option_type": "C", "stock_price": 404.52, "utc_time": 1773335845000}, {"instrument": "MSFT", "mid_signal": -30017, "gamma_signal": 4255, "vega_signal": 7082, "option_type": "P", "stock_price": 404.52, "utc_time": 1773335845000}, {"instrument": "MSFT", "mid_signal": -123306, "gamma_signal": -12499, "vega_signal": -21100, "option_type": "C", "stock_price": 404.55, "utc_time": 1773335850000}, {"instrument": "MSFT", "mid_signal": 5785, "gamma_signal": -1135, "vega_signal": -2055, "option_type": "P", "stock_price": 404.435, "utc_time": 1773335850000}, {"instrument": "MSFT", "mid_signal": 11, "gamma_signal": 1, "vega_signal": 2, "option_type": "C", "stock_price": 404.59, "utc_time": 1773335855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.55, "utc_time": 1773335855000}, {"instrument": "MSFT", "mid_signal": 381126, "gamma_signal": 51473, "vega_signal": 83879, "option_type": "C", "stock_price": 404.61, "utc_time": 1773335860000}, {"instrument": "MSFT", "mid_signal": 18034, "gamma_signal": -2215, "vega_signal": -3597, "option_type": "P", "stock_price": 404.61, "utc_time": 1773335860000}, {"instrument": "MSFT", "mid_signal": 121430, "gamma_signal": 11229, "vega_signal": 19190, "option_type": "C", "stock_price": 404.61, "utc_time": 1773335865000}, {"instrument": "MSFT", "mid_signal": 1179, "gamma_signal": 758, "vega_signal": 2037, "option_type": "P", "stock_price": 404.61, "utc_time": 1773335865000}, {"instrument": "MSFT", "mid_signal": -45228, "gamma_signal": -10306, "vega_signal": -16042, "option_type": "C", "stock_price": 404.65, "utc_time": 1773335870000}, {"instrument": "MSFT", "mid_signal": -3131, "gamma_signal": 733, "vega_signal": 1527, "option_type": "P", "stock_price": 404.65, "utc_time": 1773335870000}, {"instrument": "MSFT", "mid_signal": 11637, "gamma_signal": 1935, "vega_signal": 3104, "option_type": "C", "stock_price": 404.72, "utc_time": 1773335875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773335875000}, {"instrument": "MSFT", "mid_signal": -30804, "gamma_signal": -3559, "vega_signal": -5922, "option_type": "C", "stock_price": 404.66, "utc_time": 1773335880000}, {"instrument": "MSFT", "mid_signal": -8839, "gamma_signal": 1537, "vega_signal": 2684, "option_type": "P", "stock_price": 404.71, "utc_time": 1773335880000}, {"instrument": "MSFT", "mid_signal": -50164, "gamma_signal": -10539, "vega_signal": -16549, "option_type": "C", "stock_price": 404.62, "utc_time": 1773335885000}, {"instrument": "MSFT", "mid_signal": -364031, "gamma_signal": 12242, "vega_signal": 21091, "option_type": "P", "stock_price": 404.5, "utc_time": 1773335885000}, {"instrument": "MSFT", "mid_signal": 35821, "gamma_signal": 7525, "vega_signal": 11817, "option_type": "C", "stock_price": 404.5, "utc_time": 1773335890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773335890000}, {"instrument": "MSFT", "mid_signal": -2334307, "gamma_signal": -383375, "vega_signal": -615526, "option_type": "C", "stock_price": 404.37, "utc_time": 1773335895000}, {"instrument": "MSFT", "mid_signal": -198245, "gamma_signal": 24352, "vega_signal": 39544, "option_type": "P", "stock_price": 404.34, "utc_time": 1773335895000}, {"instrument": "MSFT", "mid_signal": -93026, "gamma_signal": -15469, "vega_signal": -24811, "option_type": "C", "stock_price": 404.4, "utc_time": 1773335900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.41, "utc_time": 1773335900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.4, "utc_time": 1773335905000}, {"instrument": "MSFT", "mid_signal": 26498, "gamma_signal": -4607, "vega_signal": -8047, "option_type": "P", "stock_price": 404.4, "utc_time": 1773335905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.4, "utc_time": 1773335910000}, {"instrument": "MSFT", "mid_signal": -14617, "gamma_signal": 2670, "vega_signal": 4737, "option_type": "P", "stock_price": 404.4, "utc_time": 1773335910000}, {"instrument": "MSFT", "mid_signal": -51805, "gamma_signal": -5728, "vega_signal": -9557, "option_type": "C", "stock_price": 404.32, "utc_time": 1773335915000}, {"instrument": "MSFT", "mid_signal": -356741, "gamma_signal": 61059, "vega_signal": 106304, "option_type": "P", "stock_price": 404.32, "utc_time": 1773335915000}, {"instrument": "MSFT", "mid_signal": -22318, "gamma_signal": -2111, "vega_signal": -3597, "option_type": "C", "stock_price": 404.3, "utc_time": 1773335920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773335920000}, {"instrument": "MSFT", "mid_signal": 200889, "gamma_signal": 19004, "vega_signal": 32375, "option_type": "C", "stock_price": 404.3, "utc_time": 1773335925000}, {"instrument": "MSFT", "mid_signal": -26491, "gamma_signal": 4606, "vega_signal": 8045, "option_type": "P", "stock_price": 404.3, "utc_time": 1773335925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.3, "utc_time": 1773335930000}, {"instrument": "MSFT", "mid_signal": 129416, "gamma_signal": -19290, "vega_signal": -32527, "option_type": "P", "stock_price": 404.29, "utc_time": 1773335930000}, {"instrument": "MSFT", "mid_signal": -223166, "gamma_signal": -21111, "vega_signal": -35965, "option_type": "C", "stock_price": 404.38, "utc_time": 1773335935000}, {"instrument": "MSFT", "mid_signal": 70642, "gamma_signal": -12282, "vega_signal": -21453, "option_type": "P", "stock_price": 404.29, "utc_time": 1773335935000}, {"instrument": "MSFT", "mid_signal": 11, "gamma_signal": 1, "vega_signal": 2, "option_type": "C", "stock_price": 404.4, "utc_time": 1773335940000}, {"instrument": "MSFT", "mid_signal": 95905, "gamma_signal": -12204, "vega_signal": -20031, "option_type": "P", "stock_price": 404.38, "utc_time": 1773335940000}, {"instrument": "MSFT", "mid_signal": 212406, "gamma_signal": 21231, "vega_signal": 35889, "option_type": "C", "stock_price": 404.4, "utc_time": 1773335945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773335945000}, {"instrument": "MSFT", "mid_signal": 351205, "gamma_signal": 25304, "vega_signal": 45206, "option_type": "C", "stock_price": 404.315, "utc_time": 1773335950000}, {"instrument": "MSFT", "mid_signal": -71085, "gamma_signal": 6773, "vega_signal": 10631, "option_type": "P", "stock_price": 404.315, "utc_time": 1773335950000}, {"instrument": "MSFT", "mid_signal": -211548, "gamma_signal": -19179, "vega_signal": -32866, "option_type": "C", "stock_price": 404.23, "utc_time": 1773335955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.315, "utc_time": 1773335955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773335960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773335960000}, {"instrument": "MSFT", "mid_signal": 244590, "gamma_signal": 21471, "vega_signal": 36964, "option_type": "C", "stock_price": 404.28, "utc_time": 1773335965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773335965000}, {"instrument": "MSFT", "mid_signal": 219209, "gamma_signal": 20099, "vega_signal": 34390, "option_type": "C", "stock_price": 404.22, "utc_time": 1773335970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773335970000}, {"instrument": "MSFT", "mid_signal": 90052, "gamma_signal": -382, "vega_signal": 1416, "option_type": "C", "stock_price": 404.18, "utc_time": 1773335975000}, {"instrument": "MSFT", "mid_signal": -311071, "gamma_signal": 39114, "vega_signal": 64577, "option_type": "P", "stock_price": 404.18, "utc_time": 1773335975000}, {"instrument": "MSFT", "mid_signal": 238342, "gamma_signal": 21720, "vega_signal": 37203, "option_type": "C", "stock_price": 404.25, "utc_time": 1773335980000}, {"instrument": "MSFT", "mid_signal": 5782, "gamma_signal": -1134, "vega_signal": -2053, "option_type": "P", "stock_price": 404.18, "utc_time": 1773335980000}, {"instrument": "MSFT", "mid_signal": -256963, "gamma_signal": -25446, "vega_signal": -43069, "option_type": "C", "stock_price": 404.25, "utc_time": 1773335985000}, {"instrument": "MSFT", "mid_signal": -38824, "gamma_signal": 5787, "vega_signal": 9760, "option_type": "P", "stock_price": 404.25, "utc_time": 1773335985000}, {"instrument": "MSFT", "mid_signal": 931, "gamma_signal": 1755, "vega_signal": 2604, "option_type": "C", "stock_price": 404.23, "utc_time": 1773335990000}, {"instrument": "MSFT", "mid_signal": -17659, "gamma_signal": 3070, "vega_signal": 5363, "option_type": "P", "stock_price": 404.25, "utc_time": 1773335990000}, {"instrument": "MSFT", "mid_signal": -3988, "gamma_signal": -1015, "vega_signal": -1580, "option_type": "C", "stock_price": 404.23, "utc_time": 1773335995000}, {"instrument": "MSFT", "mid_signal": -8828, "gamma_signal": 1535, "vega_signal": 2681, "option_type": "P", "stock_price": 404.18, "utc_time": 1773335995000}, {"instrument": "MSFT", "mid_signal": -581696, "gamma_signal": -139742, "vega_signal": -217489, "option_type": "C", "stock_price": 404.14, "utc_time": 1773336000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773336000000}, {"instrument": "MSFT", "mid_signal": -16886, "gamma_signal": -2166, "vega_signal": -3550, "option_type": "C", "stock_price": 404.14, "utc_time": 1773336005000}, {"instrument": "MSFT", "mid_signal": 35308, "gamma_signal": -6139, "vega_signal": -10722, "option_type": "P", "stock_price": 404.14, "utc_time": 1773336005000}, {"instrument": "MSFT", "mid_signal": 6198, "gamma_signal": 1988, "vega_signal": 3054, "option_type": "C", "stock_price": 404.28, "utc_time": 1773336010000}, {"instrument": "MSFT", "mid_signal": -88294, "gamma_signal": 15351, "vega_signal": 26813, "option_type": "P", "stock_price": 404.25, "utc_time": 1773336010000}, {"instrument": "MSFT", "mid_signal": -84446, "gamma_signal": -10832, "vega_signal": -17752, "option_type": "C", "stock_price": 404.26, "utc_time": 1773336015000}, {"instrument": "MSFT", "mid_signal": -14254, "gamma_signal": 3526, "vega_signal": 6504, "option_type": "P", "stock_price": 404.28, "utc_time": 1773336015000}, {"instrument": "MSFT", "mid_signal": 439206, "gamma_signal": 40722, "vega_signal": 69574, "option_type": "C", "stock_price": 404.25, "utc_time": 1773336020000}, {"instrument": "MSFT", "mid_signal": -36037, "gamma_signal": 4427, "vega_signal": 7188, "option_type": "P", "stock_price": 404.25, "utc_time": 1773336020000}, {"instrument": "MSFT", "mid_signal": -391926, "gamma_signal": -38505, "vega_signal": -65356, "option_type": "C", "stock_price": 404.19, "utc_time": 1773336025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.18, "utc_time": 1773336025000}, {"instrument": "MSFT", "mid_signal": -1073823, "gamma_signal": -225591, "vega_signal": -354245, "option_type": "C", "stock_price": 404.2, "utc_time": 1773336030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.19, "utc_time": 1773336030000}, {"instrument": "MSFT", "mid_signal": -1066, "gamma_signal": -347, "vega_signal": -556, "option_type": "C", "stock_price": 404.2, "utc_time": 1773336035000}, {"instrument": "MSFT", "mid_signal": 1564, "gamma_signal": -366, "vega_signal": -762, "option_type": "P", "stock_price": 404.18, "utc_time": 1773336035000}, {"instrument": "MSFT", "mid_signal": -635702, "gamma_signal": -59000, "vega_signal": -100792, "option_type": "C", "stock_price": 404.22, "utc_time": 1773336040000}, {"instrument": "MSFT", "mid_signal": -18016, "gamma_signal": 2213, "vega_signal": 3594, "option_type": "P", "stock_price": 404.19, "utc_time": 1773336040000}, {"instrument": "MSFT", "mid_signal": -27235, "gamma_signal": -4881, "vega_signal": -7781, "option_type": "C", "stock_price": 404.3, "utc_time": 1773336045000}, {"instrument": "MSFT", "mid_signal": 67814, "gamma_signal": -5907, "vega_signal": -9671, "option_type": "P", "stock_price": 404.3, "utc_time": 1773336045000}, {"instrument": "MSFT", "mid_signal": -829868, "gamma_signal": -79143, "vega_signal": -134678, "option_type": "C", "stock_price": 404.29, "utc_time": 1773336050000}, {"instrument": "MSFT", "mid_signal": 15668, "gamma_signal": -1676, "vega_signal": -2537, "option_type": "P", "stock_price": 404.29, "utc_time": 1773336050000}, {"instrument": "MSFT", "mid_signal": -1807958, "gamma_signal": -171032, "vega_signal": -291369, "option_type": "C", "stock_price": 404.29, "utc_time": 1773336055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773336055000}, {"instrument": "MSFT", "mid_signal": -50676, "gamma_signal": -6500, "vega_signal": -10653, "option_type": "C", "stock_price": 404.29, "utc_time": 1773336060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773336060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.29, "utc_time": 1773336065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773336065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.29, "utc_time": 1773336070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773336070000}, {"instrument": "MSFT", "mid_signal": -2132, "gamma_signal": -620, "vega_signal": -979, "option_type": "C", "stock_price": 404.32, "utc_time": 1773336075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773336075000}, {"instrument": "MSFT", "mid_signal": -245382, "gamma_signal": -23517, "vega_signal": -39976, "option_type": "C", "stock_price": 404.32, "utc_time": 1773336080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773336080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.32, "utc_time": 1773336085000}, {"instrument": "MSFT", "mid_signal": -3734, "gamma_signal": 796, "vega_signal": 1505, "option_type": "P", "stock_price": 404.32, "utc_time": 1773336085000}, {"instrument": "MSFT", "mid_signal": -181442, "gamma_signal": -15258, "vega_signal": -26210, "option_type": "C", "stock_price": 404.16, "utc_time": 1773336090000}, {"instrument": "MSFT", "mid_signal": -18015, "gamma_signal": 2213, "vega_signal": 3594, "option_type": "P", "stock_price": 404.18, "utc_time": 1773336090000}, {"instrument": "MSFT", "mid_signal": 253350, "gamma_signal": 18135, "vega_signal": 32243, "option_type": "C", "stock_price": 404.16, "utc_time": 1773336095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.16, "utc_time": 1773336095000}, {"instrument": "MSFT", "mid_signal": -223161, "gamma_signal": -21111, "vega_signal": -35964, "option_type": "C", "stock_price": 404.21, "utc_time": 1773336100000}, {"instrument": "MSFT", "mid_signal": -88285, "gamma_signal": 15349, "vega_signal": 26811, "option_type": "P", "stock_price": 404.21, "utc_time": 1773336100000}, {"instrument": "MSFT", "mid_signal": 11461, "gamma_signal": 2221, "vega_signal": 3504, "option_type": "C", "stock_price": 404.2, "utc_time": 1773336105000}, {"instrument": "MSFT", "mid_signal": 5782, "gamma_signal": -1134, "vega_signal": -2054, "option_type": "P", "stock_price": 404.21, "utc_time": 1773336105000}, {"instrument": "MSFT", "mid_signal": -446310, "gamma_signal": -42221, "vega_signal": -71927, "option_type": "C", "stock_price": 404.2, "utc_time": 1773336110000}, {"instrument": "MSFT", "mid_signal": -88283, "gamma_signal": 15349, "vega_signal": 26810, "option_type": "P", "stock_price": 404.2, "utc_time": 1773336110000}, {"instrument": "MSFT", "mid_signal": -45239, "gamma_signal": -6554, "vega_signal": -10604, "option_type": "C", "stock_price": 404.21, "utc_time": 1773336115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773336115000}, {"instrument": "MSFT", "mid_signal": 307486, "gamma_signal": 50490, "vega_signal": 81057, "option_type": "C", "stock_price": 404.25, "utc_time": 1773336120000}, {"instrument": "MSFT", "mid_signal": 88294, "gamma_signal": -15351, "vega_signal": -26813, "option_type": "P", "stock_price": 404.25, "utc_time": 1773336120000}, {"instrument": "MSFT", "mid_signal": -223183, "gamma_signal": -21113, "vega_signal": -35968, "option_type": "C", "stock_price": 404.25, "utc_time": 1773336125000}, {"instrument": "MSFT", "mid_signal": -51761, "gamma_signal": 7715, "vega_signal": 13009, "option_type": "P", "stock_price": 404.25, "utc_time": 1773336125000}, {"instrument": "MSFT", "mid_signal": -16852, "gamma_signal": -2163, "vega_signal": -3544, "option_type": "C", "stock_price": 404.31, "utc_time": 1773336130000}, {"instrument": "MSFT", "mid_signal": -87994, "gamma_signal": 15282, "vega_signal": 26628, "option_type": "P", "stock_price": 404.26, "utc_time": 1773336130000}, {"instrument": "MSFT", "mid_signal": -508639, "gamma_signal": -50656, "vega_signal": -85684, "option_type": "C", "stock_price": 404.24, "utc_time": 1773336135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773336135000}, {"instrument": "MSFT", "mid_signal": 1334, "gamma_signal": 438, "vega_signal": 747, "option_type": "C", "stock_price": 404.23, "utc_time": 1773336140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.24, "utc_time": 1773336140000}, {"instrument": "MSFT", "mid_signal": 218830, "gamma_signal": 18982, "vega_signal": 32742, "option_type": "C", "stock_price": 404.44, "utc_time": 1773336145000}, {"instrument": "MSFT", "mid_signal": 15301, "gamma_signal": -2467, "vega_signal": -4312, "option_type": "P", "stock_price": 404.44, "utc_time": 1773336145000}, {"instrument": "MSFT", "mid_signal": 55430, "gamma_signal": 20229, "vega_signal": 30768, "option_type": "C", "stock_price": 404.67, "utc_time": 1773336150000}, {"instrument": "MSFT", "mid_signal": -60082, "gamma_signal": 8906, "vega_signal": 14124, "option_type": "P", "stock_price": 404.67, "utc_time": 1773336150000}, {"instrument": "MSFT", "mid_signal": 16908, "gamma_signal": 2169, "vega_signal": 3554, "option_type": "C", "stock_price": 404.67, "utc_time": 1773336155000}, {"instrument": "MSFT", "mid_signal": -30320, "gamma_signal": 5336, "vega_signal": 9423, "option_type": "P", "stock_price": 404.67, "utc_time": 1773336155000}, {"instrument": "MSFT", "mid_signal": 271799, "gamma_signal": 28202, "vega_signal": 47451, "option_type": "C", "stock_price": 404.78, "utc_time": 1773336160000}, {"instrument": "MSFT", "mid_signal": -106426, "gamma_signal": 17583, "vega_signal": 30440, "option_type": "P", "stock_price": 404.75, "utc_time": 1773336160000}, {"instrument": "MSFT", "mid_signal": 22352, "gamma_signal": 2114, "vega_signal": 3602, "option_type": "C", "stock_price": 404.86, "utc_time": 1773336165000}, {"instrument": "MSFT", "mid_signal": -28094, "gamma_signal": 4979, "vega_signal": 8820, "option_type": "P", "stock_price": 404.86, "utc_time": 1773336165000}, {"instrument": "MSFT", "mid_signal": -463568, "gamma_signal": -62602, "vega_signal": -102050, "option_type": "C", "stock_price": 404.74, "utc_time": 1773336170000}, {"instrument": "MSFT", "mid_signal": -70361, "gamma_signal": 13153, "vega_signal": 23247, "option_type": "P", "stock_price": 404.74, "utc_time": 1773336170000}, {"instrument": "MSFT", "mid_signal": -212256, "gamma_signal": -20831, "vega_signal": -35182, "option_type": "C", "stock_price": 404.77, "utc_time": 1773336175000}, {"instrument": "MSFT", "mid_signal": -63304, "gamma_signal": 10729, "vega_signal": 20157, "option_type": "P", "stock_price": 404.74, "utc_time": 1773336175000}, {"instrument": "MSFT", "mid_signal": -223481, "gamma_signal": -21141, "vega_signal": -36016, "option_type": "C", "stock_price": 404.79, "utc_time": 1773336180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773336180000}, {"instrument": "MSFT", "mid_signal": 24750, "gamma_signal": 1559, "vega_signal": 2829, "option_type": "C", "stock_price": 404.69, "utc_time": 1773336185000}, {"instrument": "MSFT", "mid_signal": 289452, "gamma_signal": -19369, "vega_signal": -29537, "option_type": "P", "stock_price": 404.74, "utc_time": 1773336185000}, {"instrument": "MSFT", "mid_signal": -104992, "gamma_signal": -11405, "vega_signal": -19087, "option_type": "C", "stock_price": 404.66, "utc_time": 1773336190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.69, "utc_time": 1773336190000}, {"instrument": "MSFT", "mid_signal": -120998, "gamma_signal": -28000, "vega_signal": -43686, "option_type": "C", "stock_price": 404.66, "utc_time": 1773336195000}, {"instrument": "MSFT", "mid_signal": -2355, "gamma_signal": 538, "vega_signal": 1059, "option_type": "P", "stock_price": 404.66, "utc_time": 1773336195000}, {"instrument": "MSFT", "mid_signal": -149059, "gamma_signal": -16598, "vega_signal": -27621, "option_type": "C", "stock_price": 404.53, "utc_time": 1773336200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773336200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.53, "utc_time": 1773336205000}, {"instrument": "MSFT", "mid_signal": -234719, "gamma_signal": 22049, "vega_signal": 34397, "option_type": "P", "stock_price": 404.53, "utc_time": 1773336205000}, {"instrument": "MSFT", "mid_signal": 169021, "gamma_signal": 21680, "vega_signal": 35530, "option_type": "C", "stock_price": 404.53, "utc_time": 1773336210000}, {"instrument": "MSFT", "mid_signal": 8837, "gamma_signal": -1536, "vega_signal": -2684, "option_type": "P", "stock_price": 404.6, "utc_time": 1773336210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336215000}, {"instrument": "MSFT", "mid_signal": -237144, "gamma_signal": 22594, "vega_signal": 35465, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336215000}, {"instrument": "MSFT", "mid_signal": -16907, "gamma_signal": -2169, "vega_signal": -3554, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336220000}, {"instrument": "MSFT", "mid_signal": -8838, "gamma_signal": 1537, "vega_signal": 2684, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336220000}, {"instrument": "MSFT", "mid_signal": -169071, "gamma_signal": -21686, "vega_signal": -35540, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336225000}, {"instrument": "MSFT", "mid_signal": 11577, "gamma_signal": -2270, "vega_signal": -4112, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336225000}, {"instrument": "MSFT", "mid_signal": -180711, "gamma_signal": -23622, "vega_signal": -38645, "option_type": "C", "stock_price": 404.66, "utc_time": 1773336230000}, {"instrument": "MSFT", "mid_signal": 34041, "gamma_signal": -1571, "vega_signal": -2499, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336230000}, {"instrument": "MSFT", "mid_signal": -44682, "gamma_signal": -4227, "vega_signal": -7201, "option_type": "C", "stock_price": 404.665, "utc_time": 1773336235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773336235000}, {"instrument": "MSFT", "mid_signal": -69807, "gamma_signal": -11608, "vega_signal": -18619, "option_type": "C", "stock_price": 404.62, "utc_time": 1773336240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773336240000}, {"instrument": "MSFT", "mid_signal": -111685, "gamma_signal": -10565, "vega_signal": -17999, "option_type": "C", "stock_price": 404.59, "utc_time": 1773336245000}, {"instrument": "MSFT", "mid_signal": -2609, "gamma_signal": 495, "vega_signal": 1777, "option_type": "P", "stock_price": 404.59, "utc_time": 1773336245000}, {"instrument": "MSFT", "mid_signal": -217546, "gamma_signal": -25331, "vega_signal": -41982, "option_type": "C", "stock_price": 404.55, "utc_time": 1773336250000}, {"instrument": "MSFT", "mid_signal": -26503, "gamma_signal": 4608, "vega_signal": 8049, "option_type": "P", "stock_price": 404.48, "utc_time": 1773336250000}, {"instrument": "MSFT", "mid_signal": 169029, "gamma_signal": 21681, "vega_signal": 35531, "option_type": "C", "stock_price": 404.55, "utc_time": 1773336255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.55, "utc_time": 1773336255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.55, "utc_time": 1773336260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.55, "utc_time": 1773336260000}, {"instrument": "MSFT", "mid_signal": 112087, "gamma_signal": 8593, "vega_signal": 14444, "option_type": "C", "stock_price": 404.58, "utc_time": 1773336265000}, {"instrument": "MSFT", "mid_signal": -132535, "gamma_signal": 23042, "vega_signal": 40249, "option_type": "P", "stock_price": 404.53, "utc_time": 1773336265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.58, "utc_time": 1773336270000}, {"instrument": "MSFT", "mid_signal": -114876, "gamma_signal": 19972, "vega_signal": 34886, "option_type": "P", "stock_price": 404.58, "utc_time": 1773336270000}, {"instrument": "MSFT", "mid_signal": 14696, "gamma_signal": 1194, "vega_signal": 2078, "option_type": "C", "stock_price": 404.69, "utc_time": 1773336275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773336275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.72, "utc_time": 1773336280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.72, "utc_time": 1773336280000}, {"instrument": "MSFT", "mid_signal": -69170, "gamma_signal": -22611, "vega_signal": -37067, "option_type": "C", "stock_price": 404.66, "utc_time": 1773336285000}, {"instrument": "MSFT", "mid_signal": 88384, "gamma_signal": -15366, "vega_signal": -26841, "option_type": "P", "stock_price": 404.66, "utc_time": 1773336285000}, {"instrument": "MSFT", "mid_signal": -334664, "gamma_signal": -31556, "vega_signal": -53741, "option_type": "C", "stock_price": 404.66, "utc_time": 1773336290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773336290000}, {"instrument": "MSFT", "mid_signal": -22328, "gamma_signal": -2112, "vega_signal": -3598, "option_type": "C", "stock_price": 404.43, "utc_time": 1773336295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773336295000}, {"instrument": "MSFT", "mid_signal": 111687, "gamma_signal": 10566, "vega_signal": 17999, "option_type": "C", "stock_price": 404.71, "utc_time": 1773336300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.43, "utc_time": 1773336300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.71, "utc_time": 1773336305000}, {"instrument": "MSFT", "mid_signal": -88394, "gamma_signal": 15368, "vega_signal": 26844, "option_type": "P", "stock_price": 404.71, "utc_time": 1773336305000}, {"instrument": "MSFT", "mid_signal": -523, "gamma_signal": -198, "vega_signal": -148, "option_type": "C", "stock_price": 404.62, "utc_time": 1773336310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.71, "utc_time": 1773336310000}, {"instrument": "MSFT", "mid_signal": -22339, "gamma_signal": -2113, "vega_signal": -3600, "option_type": "C", "stock_price": 404.62, "utc_time": 1773336315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.62, "utc_time": 1773336315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.535, "utc_time": 1773336320000}, {"instrument": "MSFT", "mid_signal": -88356, "gamma_signal": 15361, "vega_signal": 26832, "option_type": "P", "stock_price": 404.535, "utc_time": 1773336320000}, {"instrument": "MSFT", "mid_signal": -48661, "gamma_signal": -8358, "vega_signal": -13389, "option_type": "C", "stock_price": 404.53, "utc_time": 1773336325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.48, "utc_time": 1773336325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.53, "utc_time": 1773336330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.53, "utc_time": 1773336330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.62, "utc_time": 1773336335000}, {"instrument": "MSFT", "mid_signal": -237126, "gamma_signal": 22592, "vega_signal": 35463, "option_type": "P", "stock_price": 404.62, "utc_time": 1773336335000}, {"instrument": "MSFT", "mid_signal": 241260, "gamma_signal": 35947, "vega_signal": 58168, "option_type": "C", "stock_price": 404.74, "utc_time": 1773336340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.62, "utc_time": 1773336340000}, {"instrument": "MSFT", "mid_signal": 16911, "gamma_signal": 2169, "vega_signal": 3555, "option_type": "C", "stock_price": 404.74, "utc_time": 1773336345000}, {"instrument": "MSFT", "mid_signal": 30040, "gamma_signal": -11388, "vega_signal": -20727, "option_type": "P", "stock_price": 404.74, "utc_time": 1773336345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.69, "utc_time": 1773336350000}, {"instrument": "MSFT", "mid_signal": -88381, "gamma_signal": 15366, "vega_signal": 26840, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336355000}, {"instrument": "MSFT", "mid_signal": -242849, "gamma_signal": -22581, "vega_signal": -38583, "option_type": "C", "stock_price": 404.7, "utc_time": 1773336360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336360000}, {"instrument": "MSFT", "mid_signal": -541578, "gamma_signal": -68421, "vega_signal": -112270, "option_type": "C", "stock_price": 404.64, "utc_time": 1773336365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773336365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.64, "utc_time": 1773336370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773336370000}, {"instrument": "MSFT", "mid_signal": -16904, "gamma_signal": -2168, "vega_signal": -3553, "option_type": "C", "stock_price": 404.58, "utc_time": 1773336375000}, {"instrument": "MSFT", "mid_signal": -268022, "gamma_signal": 14184, "vega_signal": 20018, "option_type": "P", "stock_price": 404.58, "utc_time": 1773336375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.58, "utc_time": 1773336380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773336380000}, {"instrument": "MSFT", "mid_signal": 33808, "gamma_signal": 4336, "vega_signal": 7107, "option_type": "C", "stock_price": 404.58, "utc_time": 1773336385000}, {"instrument": "MSFT", "mid_signal": -88377, "gamma_signal": 15365, "vega_signal": 26839, "option_type": "P", "stock_price": 404.63, "utc_time": 1773336385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.63, "utc_time": 1773336390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.63, "utc_time": 1773336390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.55, "utc_time": 1773336395000}, {"instrument": "MSFT", "mid_signal": -12950, "gamma_signal": 1930, "vega_signal": 3255, "option_type": "P", "stock_price": 404.55, "utc_time": 1773336395000}, {"instrument": "MSFT", "mid_signal": -61417, "gamma_signal": -20158, "vega_signal": -34410, "option_type": "C", "stock_price": 404.57, "utc_time": 1773336400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.52, "utc_time": 1773336400000}, {"instrument": "MSFT", "mid_signal": 168463, "gamma_signal": 22188, "vega_signal": 36363, "option_type": "C", "stock_price": 404.63, "utc_time": 1773336405000}, {"instrument": "MSFT", "mid_signal": 203351, "gamma_signal": -4536, "vega_signal": -3749, "option_type": "P", "stock_price": 404.63, "utc_time": 1773336405000}, {"instrument": "MSFT", "mid_signal": -272070, "gamma_signal": -18584, "vega_signal": -32866, "option_type": "C", "stock_price": 404.63, "utc_time": 1773336410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.63, "utc_time": 1773336410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.63, "utc_time": 1773336415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.63, "utc_time": 1773336415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.63, "utc_time": 1773336420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.63, "utc_time": 1773336420000}, {"instrument": "MSFT", "mid_signal": -240302, "gamma_signal": -23302, "vega_signal": -39556, "option_type": "C", "stock_price": 404.7, "utc_time": 1773336425000}, {"instrument": "MSFT", "mid_signal": -99970, "gamma_signal": 17638, "vega_signal": 30955, "option_type": "P", "stock_price": 404.7, "utc_time": 1773336425000}, {"instrument": "MSFT", "mid_signal": 206, "gamma_signal": 71, "vega_signal": 111, "option_type": "C", "stock_price": 404.7, "utc_time": 1773336430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773336430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.7, "utc_time": 1773336435000}, {"instrument": "MSFT", "mid_signal": 70714, "gamma_signal": -12294, "vega_signal": -21475, "option_type": "P", "stock_price": 404.7, "utc_time": 1773336435000}, {"instrument": "MSFT", "mid_signal": 2134, "gamma_signal": 621, "vega_signal": 979, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336440000}, {"instrument": "MSFT", "mid_signal": -88383, "gamma_signal": 15366, "vega_signal": 26840, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.59, "utc_time": 1773336445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.59, "utc_time": 1773336445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.59, "utc_time": 1773336450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.59, "utc_time": 1773336450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.6, "utc_time": 1773336455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773336455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.63, "utc_time": 1773336460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.63, "utc_time": 1773336460000}, {"instrument": "MSFT", "mid_signal": -26323, "gamma_signal": -3129, "vega_signal": -5180, "option_type": "C", "stock_price": 404.5, "utc_time": 1773336465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.63, "utc_time": 1773336465000}, {"instrument": "MSFT", "mid_signal": -8450, "gamma_signal": -1444, "vega_signal": -2318, "option_type": "C", "stock_price": 404.26, "utc_time": 1773336470000}, {"instrument": "MSFT", "mid_signal": -140707, "gamma_signal": 23821, "vega_signal": 41375, "option_type": "P", "stock_price": 404.26, "utc_time": 1773336470000}, {"instrument": "MSFT", "mid_signal": 2324836, "gamma_signal": 386602, "vega_signal": 620070, "option_type": "C", "stock_price": 404.26, "utc_time": 1773336475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773336475000}, {"instrument": "MSFT", "mid_signal": -48092, "gamma_signal": -5913, "vega_signal": -9723, "option_type": "C", "stock_price": 404.15, "utc_time": 1773336480000}, {"instrument": "MSFT", "mid_signal": -156202, "gamma_signal": 19799, "vega_signal": 32596, "option_type": "P", "stock_price": 404.11, "utc_time": 1773336480000}, {"instrument": "MSFT", "mid_signal": -16885, "gamma_signal": -2166, "vega_signal": -3549, "option_type": "C", "stock_price": 404.11, "utc_time": 1773336485000}, {"instrument": "MSFT", "mid_signal": -18012, "gamma_signal": 2213, "vega_signal": 3593, "option_type": "P", "stock_price": 404.11, "utc_time": 1773336485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.35, "utc_time": 1773336490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773336490000}, {"instrument": "MSFT", "mid_signal": 1066, "gamma_signal": 347, "vega_signal": 556, "option_type": "C", "stock_price": 404.41, "utc_time": 1773336495000}, {"instrument": "MSFT", "mid_signal": -23602, "gamma_signal": 5709, "vega_signal": 10556, "option_type": "P", "stock_price": 404.41, "utc_time": 1773336495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.41, "utc_time": 1773336500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.41, "utc_time": 1773336500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.37, "utc_time": 1773336505000}, {"instrument": "MSFT", "mid_signal": -88320, "gamma_signal": 15355, "vega_signal": 26821, "option_type": "P", "stock_price": 404.37, "utc_time": 1773336505000}, {"instrument": "MSFT", "mid_signal": 22325, "gamma_signal": 2112, "vega_signal": 3598, "option_type": "C", "stock_price": 404.375, "utc_time": 1773336510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773336510000}, {"instrument": "MSFT", "mid_signal": -24458, "gamma_signal": -2732, "vega_signal": -4577, "option_type": "C", "stock_price": 404.375, "utc_time": 1773336515000}, {"instrument": "MSFT", "mid_signal": -77666, "gamma_signal": 11576, "vega_signal": 19520, "option_type": "P", "stock_price": 404.375, "utc_time": 1773336515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.375, "utc_time": 1773336520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.375, "utc_time": 1773336520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773336525000}, {"instrument": "MSFT", "mid_signal": 88298, "gamma_signal": -15351, "vega_signal": -26815, "option_type": "P", "stock_price": 404.27, "utc_time": 1773336525000}, {"instrument": "MSFT", "mid_signal": -22322, "gamma_signal": -2112, "vega_signal": -3597, "option_type": "C", "stock_price": 404.32, "utc_time": 1773336530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773336530000}, {"instrument": "MSFT", "mid_signal": 11623, "gamma_signal": 1933, "vega_signal": 3100, "option_type": "C", "stock_price": 404.23, "utc_time": 1773336535000}, {"instrument": "MSFT", "mid_signal": -88303, "gamma_signal": 15352, "vega_signal": 26816, "option_type": "P", "stock_price": 404.29, "utc_time": 1773336535000}, {"instrument": "MSFT", "mid_signal": -22313, "gamma_signal": -2111, "vega_signal": -3596, "option_type": "C", "stock_price": 404.16, "utc_time": 1773336540000}, {"instrument": "MSFT", "mid_signal": -2352, "gamma_signal": 537, "vega_signal": 1058, "option_type": "P", "stock_price": 404.23, "utc_time": 1773336540000}, {"instrument": "MSFT", "mid_signal": 10328, "gamma_signal": 1992, "vega_signal": 3143, "option_type": "C", "stock_price": 404.2, "utc_time": 1773336545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.16, "utc_time": 1773336545000}, {"instrument": "MSFT", "mid_signal": -44633, "gamma_signal": -4222, "vega_signal": -7193, "option_type": "C", "stock_price": 404.22, "utc_time": 1773336550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773336550000}, {"instrument": "MSFT", "mid_signal": -72052, "gamma_signal": -15188, "vega_signal": -23887, "option_type": "C", "stock_price": 404.28, "utc_time": 1773336555000}, {"instrument": "MSFT", "mid_signal": -44150, "gamma_signal": 7676, "vega_signal": 13408, "option_type": "P", "stock_price": 404.28, "utc_time": 1773336555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773336560000}, {"instrument": "MSFT", "mid_signal": -44150, "gamma_signal": 7676, "vega_signal": 13408, "option_type": "P", "stock_price": 404.28, "utc_time": 1773336560000}, {"instrument": "MSFT", "mid_signal": -297, "gamma_signal": -96, "vega_signal": -185, "option_type": "C", "stock_price": 404.41, "utc_time": 1773336565000}, {"instrument": "MSFT", "mid_signal": 8831, "gamma_signal": -1535, "vega_signal": -2682, "option_type": "P", "stock_price": 404.32, "utc_time": 1773336565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.44, "utc_time": 1773336570000}, {"instrument": "MSFT", "mid_signal": 88335, "gamma_signal": -15358, "vega_signal": -26826, "option_type": "P", "stock_price": 404.44, "utc_time": 1773336570000}, {"instrument": "MSFT", "mid_signal": -893150, "gamma_signal": -84491, "vega_signal": -143939, "option_type": "C", "stock_price": 404.44, "utc_time": 1773336575000}, {"instrument": "MSFT", "mid_signal": 106003, "gamma_signal": -18429, "vega_signal": -32191, "option_type": "P", "stock_price": 404.44, "utc_time": 1773336575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.44, "utc_time": 1773336580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.44, "utc_time": 1773336580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.44, "utc_time": 1773336585000}, {"instrument": "MSFT", "mid_signal": -88335, "gamma_signal": 15358, "vega_signal": 26826, "option_type": "P", "stock_price": 404.44, "utc_time": 1773336585000}, {"instrument": "MSFT", "mid_signal": 30888, "gamma_signal": 4784, "vega_signal": 7722, "option_type": "C", "stock_price": 404.31, "utc_time": 1773336590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.44, "utc_time": 1773336590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.31, "utc_time": 1773336595000}, {"instrument": "MSFT", "mid_signal": -1034, "gamma_signal": 248, "vega_signal": 542, "option_type": "P", "stock_price": 404.33, "utc_time": 1773336595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.33, "utc_time": 1773336600000}, {"instrument": "MSFT", "mid_signal": 36048, "gamma_signal": -4428, "vega_signal": -7191, "option_type": "P", "stock_price": 404.35, "utc_time": 1773336600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.41, "utc_time": 1773336605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.41, "utc_time": 1773336605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.4, "utc_time": 1773336610000}, {"instrument": "MSFT", "mid_signal": -1328, "gamma_signal": 327, "vega_signal": 744, "option_type": "P", "stock_price": 404.4, "utc_time": 1773336610000}, {"instrument": "MSFT", "mid_signal": 22329, "gamma_signal": 2112, "vega_signal": 3598, "option_type": "C", "stock_price": 404.44, "utc_time": 1773336615000}, {"instrument": "MSFT", "mid_signal": 12946, "gamma_signal": -1930, "vega_signal": -3254, "option_type": "P", "stock_price": 404.44, "utc_time": 1773336615000}, {"instrument": "MSFT", "mid_signal": 180614, "gamma_signal": 23609, "vega_signal": 38624, "option_type": "C", "stock_price": 404.5, "utc_time": 1773336620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.44, "utc_time": 1773336620000}, {"instrument": "MSFT", "mid_signal": -568041, "gamma_signal": -48045, "vega_signal": -83254, "option_type": "C", "stock_price": 404.565, "utc_time": 1773336625000}, {"instrument": "MSFT", "mid_signal": 712272, "gamma_signal": -106166, "vega_signal": -179020, "option_type": "P", "stock_price": 404.565, "utc_time": 1773336625000}, {"instrument": "MSFT", "mid_signal": 57238, "gamma_signal": 7917, "vega_signal": 12908, "option_type": "C", "stock_price": 404.59, "utc_time": 1773336630000}, {"instrument": "MSFT", "mid_signal": 664, "gamma_signal": -164, "vega_signal": -372, "option_type": "P", "stock_price": 404.58, "utc_time": 1773336630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.6, "utc_time": 1773336635000}, {"instrument": "MSFT", "mid_signal": -88344, "gamma_signal": 15359, "vega_signal": 26829, "option_type": "P", "stock_price": 404.48, "utc_time": 1773336635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.49, "utc_time": 1773336640000}, {"instrument": "MSFT", "mid_signal": -88346, "gamma_signal": 15360, "vega_signal": 26829, "option_type": "P", "stock_price": 404.49, "utc_time": 1773336640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.5, "utc_time": 1773336645000}, {"instrument": "MSFT", "mid_signal": -441, "gamma_signal": 110, "vega_signal": 262, "option_type": "P", "stock_price": 404.53, "utc_time": 1773336645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.53, "utc_time": 1773336650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.53, "utc_time": 1773336650000}, {"instrument": "MSFT", "mid_signal": 22335, "gamma_signal": 2113, "vega_signal": 3599, "option_type": "C", "stock_price": 404.55, "utc_time": 1773336655000}, {"instrument": "MSFT", "mid_signal": 88359, "gamma_signal": -15362, "vega_signal": -26833, "option_type": "P", "stock_price": 404.55, "utc_time": 1773336655000}, {"instrument": "MSFT", "mid_signal": 51844, "gamma_signal": 5732, "vega_signal": 9564, "option_type": "C", "stock_price": 404.62, "utc_time": 1773336660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.55, "utc_time": 1773336660000}, {"instrument": "MSFT", "mid_signal": -46545, "gamma_signal": -7740, "vega_signal": -12414, "option_type": "C", "stock_price": 404.68, "utc_time": 1773336665000}, {"instrument": "MSFT", "mid_signal": -88388, "gamma_signal": 15367, "vega_signal": 26842, "option_type": "P", "stock_price": 404.68, "utc_time": 1773336665000}, {"instrument": "MSFT", "mid_signal": 7169, "gamma_signal": 1506, "vega_signal": 2365, "option_type": "C", "stock_price": 404.78, "utc_time": 1773336670000}, {"instrument": "MSFT", "mid_signal": 17501, "gamma_signal": 1145, "vega_signal": 1757, "option_type": "P", "stock_price": 404.78, "utc_time": 1773336670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.72, "utc_time": 1773336675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.72, "utc_time": 1773336675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.73, "utc_time": 1773336680000}, {"instrument": "MSFT", "mid_signal": -88397, "gamma_signal": 15368, "vega_signal": 26845, "option_type": "P", "stock_price": 404.72, "utc_time": 1773336680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.75, "utc_time": 1773336685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.75, "utc_time": 1773336685000}, {"instrument": "MSFT", "mid_signal": 22346, "gamma_signal": 2114, "vega_signal": 3601, "option_type": "C", "stock_price": 404.75, "utc_time": 1773336690000}, {"instrument": "MSFT", "mid_signal": 23830, "gamma_signal": -3351, "vega_signal": -5655, "option_type": "P", "stock_price": 404.75, "utc_time": 1773336690000}, {"instrument": "MSFT", "mid_signal": 31882, "gamma_signal": 4586, "vega_signal": 7409, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336695000}, {"instrument": "MSFT", "mid_signal": -88403, "gamma_signal": 15370, "vega_signal": 26847, "option_type": "P", "stock_price": 404.75, "utc_time": 1773336695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.63, "utc_time": 1773336700000}, {"instrument": "MSFT", "mid_signal": 17675, "gamma_signal": -3073, "vega_signal": -5368, "option_type": "P", "stock_price": 404.63, "utc_time": 1773336700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.63, "utc_time": 1773336705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.63, "utc_time": 1773336705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.66, "utc_time": 1773336710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773336710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.66, "utc_time": 1773336715000}, {"instrument": "MSFT", "mid_signal": 88384, "gamma_signal": -15366, "vega_signal": -26841, "option_type": "P", "stock_price": 404.66, "utc_time": 1773336715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336720000}, {"instrument": "MSFT", "mid_signal": -411254, "gamma_signal": -51998, "vega_signal": -85353, "option_type": "C", "stock_price": 404.7, "utc_time": 1773336725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773336725000}, {"instrument": "MSFT", "mid_signal": -33971, "gamma_signal": -4048, "vega_signal": -6703, "option_type": "C", "stock_price": 404.59, "utc_time": 1773336730000}, {"instrument": "MSFT", "mid_signal": -70695, "gamma_signal": 12291, "vega_signal": 21469, "option_type": "P", "stock_price": 404.59, "utc_time": 1773336730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.59, "utc_time": 1773336735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.59, "utc_time": 1773336735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.59, "utc_time": 1773336740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.59, "utc_time": 1773336740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.53, "utc_time": 1773336745000}, {"instrument": "MSFT", "mid_signal": -41731, "gamma_signal": 4473, "vega_signal": 7141, "option_type": "P", "stock_price": 404.46, "utc_time": 1773336745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.52, "utc_time": 1773336750000}, {"instrument": "MSFT", "mid_signal": -22767, "gamma_signal": 3812, "vega_signal": 6542, "option_type": "P", "stock_price": 404.57, "utc_time": 1773336750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.58, "utc_time": 1773336755000}, {"instrument": "MSFT", "mid_signal": 26512, "gamma_signal": -4609, "vega_signal": -8051, "option_type": "P", "stock_price": 404.61, "utc_time": 1773336755000}, {"instrument": "MSFT", "mid_signal": 169067, "gamma_signal": 21686, "vega_signal": 35539, "option_type": "C", "stock_price": 404.64, "utc_time": 1773336760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.61, "utc_time": 1773336760000}, {"instrument": "MSFT", "mid_signal": -111892, "gamma_signal": -10618, "vega_signal": -18126, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336770000}, {"instrument": "MSFT", "mid_signal": 33982, "gamma_signal": 4049, "vega_signal": 6705, "option_type": "C", "stock_price": 404.72, "utc_time": 1773336775000}, {"instrument": "MSFT", "mid_signal": 18039, "gamma_signal": -2216, "vega_signal": -3598, "option_type": "P", "stock_price": 404.72, "utc_time": 1773336775000}, {"instrument": "MSFT", "mid_signal": 88089, "gamma_signal": 16029, "vega_signal": 25554, "option_type": "C", "stock_price": 404.79, "utc_time": 1773336780000}, {"instrument": "MSFT", "mid_signal": 125793, "gamma_signal": -23337, "vega_signal": -41921, "option_type": "P", "stock_price": 404.79, "utc_time": 1773336780000}, {"instrument": "MSFT", "mid_signal": 460069, "gamma_signal": 70075, "vega_signal": 113152, "option_type": "C", "stock_price": 404.75, "utc_time": 1773336785000}, {"instrument": "MSFT", "mid_signal": -88403, "gamma_signal": 15370, "vega_signal": 26847, "option_type": "P", "stock_price": 404.75, "utc_time": 1773336785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.77, "utc_time": 1773336790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773336790000}, {"instrument": "MSFT", "mid_signal": 44694, "gamma_signal": 4228, "vega_signal": 7203, "option_type": "C", "stock_price": 404.77, "utc_time": 1773336795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773336795000}, {"instrument": "MSFT", "mid_signal": -11638, "gamma_signal": -1935, "vega_signal": -3104, "option_type": "C", "stock_price": 404.73, "utc_time": 1773336800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773336800000}, {"instrument": "MSFT", "mid_signal": -358313, "gamma_signal": -75275, "vega_signal": -118204, "option_type": "C", "stock_price": 404.62, "utc_time": 1773336805000}, {"instrument": "MSFT", "mid_signal": 26512, "gamma_signal": -4609, "vega_signal": -8051, "option_type": "P", "stock_price": 404.62, "utc_time": 1773336805000}, {"instrument": "MSFT", "mid_signal": -165066, "gamma_signal": -20668, "vega_signal": -33956, "option_type": "C", "stock_price": 404.61, "utc_time": 1773336810000}, {"instrument": "MSFT", "mid_signal": -26512, "gamma_signal": 4609, "vega_signal": 8051, "option_type": "P", "stock_price": 404.61, "utc_time": 1773336810000}, {"instrument": "MSFT", "mid_signal": 169054, "gamma_signal": 21684, "vega_signal": 35537, "option_type": "C", "stock_price": 404.61, "utc_time": 1773336815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.61, "utc_time": 1773336815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336825000}, {"instrument": "MSFT", "mid_signal": 88381, "gamma_signal": -15366, "vega_signal": -26840, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336825000}, {"instrument": "MSFT", "mid_signal": 22340, "gamma_signal": 2113, "vega_signal": 3600, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336830000}, {"instrument": "MSFT", "mid_signal": -18034, "gamma_signal": 2215, "vega_signal": 3597, "option_type": "P", "stock_price": 404.61, "utc_time": 1773336830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.61, "utc_time": 1773336835000}, {"instrument": "MSFT", "mid_signal": -2355, "gamma_signal": 538, "vega_signal": 1059, "option_type": "P", "stock_price": 404.61, "utc_time": 1773336835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.61, "utc_time": 1773336840000}, {"instrument": "MSFT", "mid_signal": -237120, "gamma_signal": 22592, "vega_signal": 35462, "option_type": "P", "stock_price": 404.61, "utc_time": 1773336840000}, {"instrument": "MSFT", "mid_signal": -3991, "gamma_signal": -1016, "vega_signal": -1581, "option_type": "C", "stock_price": 404.48, "utc_time": 1773336845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773336845000}, {"instrument": "MSFT", "mid_signal": -168979, "gamma_signal": -21674, "vega_signal": -35521, "option_type": "C", "stock_price": 404.43, "utc_time": 1773336850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.48, "utc_time": 1773336850000}, {"instrument": "MSFT", "mid_signal": 168979, "gamma_signal": 21674, "vega_signal": 35521, "option_type": "C", "stock_price": 404.43, "utc_time": 1773336855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.43, "utc_time": 1773336855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.43, "utc_time": 1773336860000}, {"instrument": "MSFT", "mid_signal": -28065, "gamma_signal": 4974, "vega_signal": 8811, "option_type": "P", "stock_price": 404.43, "utc_time": 1773336860000}, {"instrument": "MSFT", "mid_signal": 11630, "gamma_signal": 1934, "vega_signal": 3102, "option_type": "C", "stock_price": 404.45, "utc_time": 1773336865000}, {"instrument": "MSFT", "mid_signal": 8834, "gamma_signal": -1536, "vega_signal": -2683, "option_type": "P", "stock_price": 404.44, "utc_time": 1773336865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.42, "utc_time": 1773336870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773336870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.46, "utc_time": 1773336875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.46, "utc_time": 1773336875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.46, "utc_time": 1773336880000}, {"instrument": "MSFT", "mid_signal": 189584, "gamma_signal": -18063, "vega_signal": -28353, "option_type": "P", "stock_price": 404.37, "utc_time": 1773336880000}, {"instrument": "MSFT", "mid_signal": 3991, "gamma_signal": 1016, "vega_signal": 1581, "option_type": "C", "stock_price": 404.545, "utc_time": 1773336885000}, {"instrument": "MSFT", "mid_signal": -114866, "gamma_signal": 19970, "vega_signal": 34883, "option_type": "P", "stock_price": 404.545, "utc_time": 1773336885000}, {"instrument": "MSFT", "mid_signal": -446691, "gamma_signal": -42257, "vega_signal": -71988, "option_type": "C", "stock_price": 404.545, "utc_time": 1773336890000}, {"instrument": "MSFT", "mid_signal": -8836, "gamma_signal": 1536, "vega_signal": 2683, "option_type": "P", "stock_price": 404.545, "utc_time": 1773336890000}, {"instrument": "MSFT", "mid_signal": 11633, "gamma_signal": 1934, "vega_signal": 3103, "option_type": "C", "stock_price": 404.55, "utc_time": 1773336895000}, {"instrument": "MSFT", "mid_signal": 88359, "gamma_signal": -15362, "vega_signal": -26833, "option_type": "P", "stock_price": 404.55, "utc_time": 1773336895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.58, "utc_time": 1773336900000}, {"instrument": "MSFT", "mid_signal": 88368, "gamma_signal": -15363, "vega_signal": -26836, "option_type": "P", "stock_price": 404.59, "utc_time": 1773336900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.6, "utc_time": 1773336905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773336905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.57, "utc_time": 1773336910000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773336910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.595, "utc_time": 1773336915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.595, "utc_time": 1773336915000}, {"instrument": "MSFT", "mid_signal": -10704, "gamma_signal": -178, "vega_signal": -497, "option_type": "C", "stock_price": 404.77, "utc_time": 1773336920000}, {"instrument": "MSFT", "mid_signal": -88384, "gamma_signal": 15366, "vega_signal": 26841, "option_type": "P", "stock_price": 404.66, "utc_time": 1773336920000}, {"instrument": "MSFT", "mid_signal": 16913, "gamma_signal": 2169, "vega_signal": 3555, "option_type": "C", "stock_price": 404.78, "utc_time": 1773336925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.78, "utc_time": 1773336925000}, {"instrument": "MSFT", "mid_signal": 312858, "gamma_signal": 29596, "vega_signal": 50420, "option_type": "C", "stock_price": 404.77, "utc_time": 1773336930000}, {"instrument": "MSFT", "mid_signal": -88408, "gamma_signal": 15370, "vega_signal": 26848, "option_type": "P", "stock_price": 404.77, "utc_time": 1773336930000}, {"instrument": "MSFT", "mid_signal": 16669, "gamma_signal": -950, "vega_signal": -1300, "option_type": "C", "stock_price": 404.77, "utc_time": 1773336935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.72, "utc_time": 1773336935000}, {"instrument": "MSFT", "mid_signal": 11639, "gamma_signal": 1935, "vega_signal": 3104, "option_type": "C", "stock_price": 404.78, "utc_time": 1773336940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773336940000}, {"instrument": "MSFT", "mid_signal": -2013, "gamma_signal": -131, "vega_signal": -283, "option_type": "C", "stock_price": 404.82, "utc_time": 1773336945000}, {"instrument": "MSFT", "mid_signal": 8842, "gamma_signal": -1537, "vega_signal": -2685, "option_type": "P", "stock_price": 404.82, "utc_time": 1773336945000}, {"instrument": "MSFT", "mid_signal": -2135, "gamma_signal": -621, "vega_signal": -980, "option_type": "C", "stock_price": 404.82, "utc_time": 1773336950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.82, "utc_time": 1773336950000}, {"instrument": "MSFT", "mid_signal": -22349, "gamma_signal": -2114, "vega_signal": -3602, "option_type": "C", "stock_price": 404.81, "utc_time": 1773336955000}, {"instrument": "MSFT", "mid_signal": 88416, "gamma_signal": -15372, "vega_signal": -26850, "option_type": "P", "stock_price": 404.81, "utc_time": 1773336955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.76, "utc_time": 1773336960000}, {"instrument": "MSFT", "mid_signal": -88405, "gamma_signal": 15370, "vega_signal": 26847, "option_type": "P", "stock_price": 404.76, "utc_time": 1773336960000}, {"instrument": "MSFT", "mid_signal": -223503, "gamma_signal": -21143, "vega_signal": -36019, "option_type": "C", "stock_price": 404.83, "utc_time": 1773336965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773336965000}, {"instrument": "MSFT", "mid_signal": -268192, "gamma_signal": -25371, "vega_signal": -43222, "option_type": "C", "stock_price": 404.73, "utc_time": 1773336970000}, {"instrument": "MSFT", "mid_signal": -36079, "gamma_signal": 4432, "vega_signal": 7197, "option_type": "P", "stock_price": 404.73, "utc_time": 1773336970000}, {"instrument": "MSFT", "mid_signal": 50728, "gamma_signal": 6507, "vega_signal": 10663, "option_type": "C", "stock_price": 404.7, "utc_time": 1773336975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.73, "utc_time": 1773336975000}, {"instrument": "MSFT", "mid_signal": 295236, "gamma_signal": 39462, "vega_signal": 64472, "option_type": "C", "stock_price": 404.7, "utc_time": 1773336980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773336980000}, {"instrument": "MSFT", "mid_signal": 504209, "gamma_signal": 53390, "vega_signal": 89551, "option_type": "C", "stock_price": 404.67, "utc_time": 1773336985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773336985000}, {"instrument": "MSFT", "mid_signal": -201068, "gamma_signal": -19021, "vega_signal": -32404, "option_type": "C", "stock_price": 404.66, "utc_time": 1773336990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773336990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.61, "utc_time": 1773336995000}, {"instrument": "MSFT", "mid_signal": 26512, "gamma_signal": -4609, "vega_signal": -8051, "option_type": "P", "stock_price": 404.61, "utc_time": 1773336995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.61, "utc_time": 1773337000000}, {"instrument": "MSFT", "mid_signal": -705, "gamma_signal": 169, "vega_signal": 430, "option_type": "P", "stock_price": 404.59, "utc_time": 1773337000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.61, "utc_time": 1773337005000}, {"instrument": "MSFT", "mid_signal": -26512, "gamma_signal": 4609, "vega_signal": 8051, "option_type": "P", "stock_price": 404.61, "utc_time": 1773337005000}, {"instrument": "MSFT", "mid_signal": 7167, "gamma_signal": 1506, "vega_signal": 2364, "option_type": "C", "stock_price": 404.65, "utc_time": 1773337010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.56, "utc_time": 1773337010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.65, "utc_time": 1773337015000}, {"instrument": "MSFT", "mid_signal": 128867, "gamma_signal": -19143, "vega_signal": -32183, "option_type": "P", "stock_price": 404.65, "utc_time": 1773337015000}, {"instrument": "MSFT", "mid_signal": -11635, "gamma_signal": -1935, "vega_signal": -3103, "option_type": "C", "stock_price": 404.65, "utc_time": 1773337020000}, {"instrument": "MSFT", "mid_signal": -129550, "gamma_signal": 19310, "vega_signal": 32561, "option_type": "P", "stock_price": 404.71, "utc_time": 1773337020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.67, "utc_time": 1773337025000}, {"instrument": "MSFT", "mid_signal": -64769, "gamma_signal": 9654, "vega_signal": 16279, "option_type": "P", "stock_price": 404.67, "utc_time": 1773337025000}, {"instrument": "MSFT", "mid_signal": 3174, "gamma_signal": 489, "vega_signal": 782, "option_type": "C", "stock_price": 404.64, "utc_time": 1773337030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773337030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.64, "utc_time": 1773337035000}, {"instrument": "MSFT", "mid_signal": -129557, "gamma_signal": 19311, "vega_signal": 32562, "option_type": "P", "stock_price": 404.73, "utc_time": 1773337035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.72, "utc_time": 1773337040000}, {"instrument": "MSFT", "mid_signal": 129554, "gamma_signal": -19310, "vega_signal": -32561, "option_type": "P", "stock_price": 404.72, "utc_time": 1773337040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.73, "utc_time": 1773337045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.73, "utc_time": 1773337045000}, {"instrument": "MSFT", "mid_signal": -458533, "gamma_signal": -44211, "vega_signal": -75125, "option_type": "C", "stock_price": 404.73, "utc_time": 1773337050000}, {"instrument": "MSFT", "mid_signal": 93477, "gamma_signal": -14879, "vega_signal": -25365, "option_type": "P", "stock_price": 404.73, "utc_time": 1773337050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.67, "utc_time": 1773337055000}, {"instrument": "MSFT", "mid_signal": -1034, "gamma_signal": 248, "vega_signal": 542, "option_type": "P", "stock_price": 404.66, "utc_time": 1773337055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.67, "utc_time": 1773337060000}, {"instrument": "MSFT", "mid_signal": -129538, "gamma_signal": 19308, "vega_signal": 32557, "option_type": "P", "stock_price": 404.67, "utc_time": 1773337060000}, {"instrument": "MSFT", "mid_signal": -7167, "gamma_signal": -1506, "vega_signal": -2364, "option_type": "C", "stock_price": 404.68, "utc_time": 1773337065000}, {"instrument": "MSFT", "mid_signal": -129544, "gamma_signal": 19309, "vega_signal": 32559, "option_type": "P", "stock_price": 404.69, "utc_time": 1773337065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.69, "utc_time": 1773337070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.69, "utc_time": 1773337070000}, {"instrument": "MSFT", "mid_signal": 16910, "gamma_signal": 2169, "vega_signal": 3555, "option_type": "C", "stock_price": 404.71, "utc_time": 1773337075000}, {"instrument": "MSFT", "mid_signal": -51820, "gamma_signal": 7724, "vega_signal": 13024, "option_type": "P", "stock_price": 404.71, "utc_time": 1773337075000}, {"instrument": "MSFT", "mid_signal": 223420, "gamma_signal": 21135, "vega_signal": 36006, "option_type": "C", "stock_price": 404.68, "utc_time": 1773337080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.68, "utc_time": 1773337080000}, {"instrument": "MSFT", "mid_signal": -384870, "gamma_signal": -65602, "vega_signal": -105009, "option_type": "C", "stock_price": 404.62, "utc_time": 1773337085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.62, "utc_time": 1773337085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.62, "utc_time": 1773337090000}, {"instrument": "MSFT", "mid_signal": -26508, "gamma_signal": 4609, "vega_signal": 8050, "option_type": "P", "stock_price": 404.56, "utc_time": 1773337090000}, {"instrument": "MSFT", "mid_signal": 241941, "gamma_signal": 25765, "vega_signal": 43160, "option_type": "C", "stock_price": 404.55, "utc_time": 1773337095000}, {"instrument": "MSFT", "mid_signal": -70686, "gamma_signal": 12289, "vega_signal": 21466, "option_type": "P", "stock_price": 404.54, "utc_time": 1773337095000}, {"instrument": "MSFT", "mid_signal": 168941, "gamma_signal": 17412, "vega_signal": 29422, "option_type": "C", "stock_price": 404.54, "utc_time": 1773337100000}, {"instrument": "MSFT", "mid_signal": -8836, "gamma_signal": 1536, "vega_signal": 2683, "option_type": "P", "stock_price": 404.54, "utc_time": 1773337100000}, {"instrument": "MSFT", "mid_signal": 7166, "gamma_signal": 1505, "vega_signal": 2364, "option_type": "C", "stock_price": 404.58, "utc_time": 1773337105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773337105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.6, "utc_time": 1773337110000}, {"instrument": "MSFT", "mid_signal": -129506, "gamma_signal": 19303, "vega_signal": 32549, "option_type": "P", "stock_price": 404.57, "utc_time": 1773337110000}, {"instrument": "MSFT", "mid_signal": -143269, "gamma_signal": -30098, "vega_signal": -47263, "option_type": "C", "stock_price": 404.46, "utc_time": 1773337115000}, {"instrument": "MSFT", "mid_signal": 26509, "gamma_signal": -4609, "vega_signal": -8050, "option_type": "P", "stock_price": 404.57, "utc_time": 1773337115000}, {"instrument": "MSFT", "mid_signal": -27193, "gamma_signal": -1857, "vega_signal": -3285, "option_type": "C", "stock_price": 404.42, "utc_time": 1773337120000}, {"instrument": "MSFT", "mid_signal": -129470, "gamma_signal": 19298, "vega_signal": 32541, "option_type": "P", "stock_price": 404.46, "utc_time": 1773337120000}, {"instrument": "MSFT", "mid_signal": -31162, "gamma_signal": -1502, "vega_signal": -2759, "option_type": "C", "stock_price": 404.42, "utc_time": 1773337125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773337125000}, {"instrument": "MSFT", "mid_signal": -46386, "gamma_signal": -5784, "vega_signal": -9513, "option_type": "C", "stock_price": 404.4, "utc_time": 1773337130000}, {"instrument": "MSFT", "mid_signal": 26497, "gamma_signal": -4607, "vega_signal": -8047, "option_type": "P", "stock_price": 404.39, "utc_time": 1773337130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.39, "utc_time": 1773337135000}, {"instrument": "MSFT", "mid_signal": 1034, "gamma_signal": -248, "vega_signal": -542, "option_type": "P", "stock_price": 404.39, "utc_time": 1773337135000}, {"instrument": "MSFT", "mid_signal": -88464, "gamma_signal": -11851, "vega_signal": -19338, "option_type": "C", "stock_price": 404.32, "utc_time": 1773337140000}, {"instrument": "MSFT", "mid_signal": -12943, "gamma_signal": 1929, "vega_signal": 3253, "option_type": "P", "stock_price": 404.32, "utc_time": 1773337140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.32, "utc_time": 1773337145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773337145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.31, "utc_time": 1773337150000}, {"instrument": "MSFT", "mid_signal": 12340, "gamma_signal": -1182, "vega_signal": -1715, "option_type": "P", "stock_price": 404.38, "utc_time": 1773337150000}, {"instrument": "MSFT", "mid_signal": 16899, "gamma_signal": 2168, "vega_signal": 3552, "option_type": "C", "stock_price": 404.45, "utc_time": 1773337155000}, {"instrument": "MSFT", "mid_signal": 129457, "gamma_signal": -19296, "vega_signal": -32537, "option_type": "P", "stock_price": 404.42, "utc_time": 1773337155000}, {"instrument": "MSFT", "mid_signal": 16900, "gamma_signal": 2168, "vega_signal": 3552, "option_type": "C", "stock_price": 404.47, "utc_time": 1773337160000}, {"instrument": "MSFT", "mid_signal": -129499, "gamma_signal": 19302, "vega_signal": 32548, "option_type": "P", "stock_price": 404.55, "utc_time": 1773337160000}, {"instrument": "MSFT", "mid_signal": -190, "gamma_signal": -51, "vega_signal": -124, "option_type": "C", "stock_price": 404.47, "utc_time": 1773337165000}, {"instrument": "MSFT", "mid_signal": -101278, "gamma_signal": 17287, "vega_signal": 30079, "option_type": "P", "stock_price": 404.42, "utc_time": 1773337165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.42, "utc_time": 1773337170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773337170000}, {"instrument": "MSFT", "mid_signal": 16904, "gamma_signal": 2168, "vega_signal": 3553, "option_type": "C", "stock_price": 404.58, "utc_time": 1773337175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773337175000}, {"instrument": "MSFT", "mid_signal": 7166, "gamma_signal": 1505, "vega_signal": 2364, "option_type": "C", "stock_price": 404.6, "utc_time": 1773337180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773337180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.6, "utc_time": 1773337185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773337185000}, {"instrument": "MSFT", "mid_signal": 446719, "gamma_signal": 42259, "vega_signal": 71993, "option_type": "C", "stock_price": 404.57, "utc_time": 1773337190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773337190000}, {"instrument": "MSFT", "mid_signal": 67008, "gamma_signal": 6339, "vega_signal": 10799, "option_type": "C", "stock_price": 404.57, "utc_time": 1773337195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.57, "utc_time": 1773337195000}, {"instrument": "MSFT", "mid_signal": 201043, "gamma_signal": 19019, "vega_signal": 32400, "option_type": "C", "stock_price": 404.61, "utc_time": 1773337200000}, {"instrument": "MSFT", "mid_signal": 88368, "gamma_signal": -15363, "vega_signal": -26836, "option_type": "P", "stock_price": 404.59, "utc_time": 1773337200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.565, "utc_time": 1773337205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.565, "utc_time": 1773337205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.56, "utc_time": 1773337210000}, {"instrument": "MSFT", "mid_signal": 88362, "gamma_signal": -15362, "vega_signal": -26834, "option_type": "P", "stock_price": 404.56, "utc_time": 1773337210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.56, "utc_time": 1773337215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.56, "utc_time": 1773337215000}, {"instrument": "MSFT", "mid_signal": 9739, "gamma_signal": 663, "vega_signal": 1190, "option_type": "C", "stock_price": 404.6, "utc_time": 1773337220000}, {"instrument": "MSFT", "mid_signal": 88370, "gamma_signal": -15364, "vega_signal": -26837, "option_type": "P", "stock_price": 404.6, "utc_time": 1773337220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.6, "utc_time": 1773337225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773337225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.61, "utc_time": 1773337230000}, {"instrument": "MSFT", "mid_signal": -88373, "gamma_signal": 15364, "vega_signal": 26837, "option_type": "P", "stock_price": 404.61, "utc_time": 1773337230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.64, "utc_time": 1773337235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773337235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.685, "utc_time": 1773337240000}, {"instrument": "MSFT", "mid_signal": 88385, "gamma_signal": -15366, "vega_signal": -26841, "option_type": "P", "stock_price": 404.665, "utc_time": 1773337240000}, {"instrument": "MSFT", "mid_signal": -16750, "gamma_signal": -2458, "vega_signal": -3960, "option_type": "C", "stock_price": 404.77, "utc_time": 1773337245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.71, "utc_time": 1773337245000}, {"instrument": "MSFT", "mid_signal": -446928, "gamma_signal": -42279, "vega_signal": -72027, "option_type": "C", "stock_price": 404.76, "utc_time": 1773337250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773337250000}, {"instrument": "MSFT", "mid_signal": 21347, "gamma_signal": 6208, "vega_signal": 9797, "option_type": "C", "stock_price": 404.76, "utc_time": 1773337255000}, {"instrument": "MSFT", "mid_signal": -88405, "gamma_signal": 15370, "vega_signal": 26847, "option_type": "P", "stock_price": 404.76, "utc_time": 1773337255000}, {"instrument": "MSFT", "mid_signal": 42751, "gamma_signal": 4475, "vega_signal": 7502, "option_type": "C", "stock_price": 404.62, "utc_time": 1773337260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.76, "utc_time": 1773337260000}, {"instrument": "MSFT", "mid_signal": -180648, "gamma_signal": -23613, "vega_signal": -38631, "option_type": "C", "stock_price": 404.52, "utc_time": 1773337265000}, {"instrument": "MSFT", "mid_signal": -26508, "gamma_signal": 4609, "vega_signal": 8050, "option_type": "P", "stock_price": 404.56, "utc_time": 1773337265000}, {"instrument": "MSFT", "mid_signal": -79279, "gamma_signal": -2438, "vega_signal": -4842, "option_type": "C", "stock_price": 404.4, "utc_time": 1773337270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.52, "utc_time": 1773337270000}, {"instrument": "MSFT", "mid_signal": 168971, "gamma_signal": 21673, "vega_signal": 35519, "option_type": "C", "stock_price": 404.41, "utc_time": 1773337275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773337275000}, {"instrument": "MSFT", "mid_signal": -21329, "gamma_signal": -6203, "vega_signal": -9789, "option_type": "C", "stock_price": 404.43, "utc_time": 1773337280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.43, "utc_time": 1773337280000}, {"instrument": "MSFT", "mid_signal": 27592, "gamma_signal": 5997, "vega_signal": 9426, "option_type": "C", "stock_price": 404.47, "utc_time": 1773337285000}, {"instrument": "MSFT", "mid_signal": 26503, "gamma_signal": -4608, "vega_signal": -8048, "option_type": "P", "stock_price": 404.47, "utc_time": 1773337285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.47, "utc_time": 1773337290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.47, "utc_time": 1773337290000}, {"instrument": "MSFT", "mid_signal": -168996, "gamma_signal": -21676, "vega_signal": -35524, "option_type": "C", "stock_price": 404.47, "utc_time": 1773337295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.47, "utc_time": 1773337295000}, {"instrument": "MSFT", "mid_signal": 161313, "gamma_signal": 20753, "vega_signal": 33994, "option_type": "C", "stock_price": 404.37, "utc_time": 1773337300000}, {"instrument": "MSFT", "mid_signal": -35834, "gamma_signal": 4383, "vega_signal": 7053, "option_type": "P", "stock_price": 404.37, "utc_time": 1773337300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.42, "utc_time": 1773337305000}, {"instrument": "MSFT", "mid_signal": 61832, "gamma_signal": -10750, "vega_signal": -18777, "option_type": "P", "stock_price": 404.42, "utc_time": 1773337305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.42, "utc_time": 1773337310000}, {"instrument": "MSFT", "mid_signal": 26501, "gamma_signal": -4607, "vega_signal": -8048, "option_type": "P", "stock_price": 404.45, "utc_time": 1773337310000}, {"instrument": "MSFT", "mid_signal": -290224, "gamma_signal": -27455, "vega_signal": -46772, "option_type": "C", "stock_price": 404.37, "utc_time": 1773337315000}, {"instrument": "MSFT", "mid_signal": -417566, "gamma_signal": 53654, "vega_signal": 88860, "option_type": "P", "stock_price": 404.37, "utc_time": 1773337315000}, {"instrument": "MSFT", "mid_signal": -157284, "gamma_signal": -19732, "vega_signal": -32406, "option_type": "C", "stock_price": 404.26, "utc_time": 1773337320000}, {"instrument": "MSFT", "mid_signal": -130, "gamma_signal": 25, "vega_signal": 89, "option_type": "P", "stock_price": 404.23, "utc_time": 1773337320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.26, "utc_time": 1773337325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773337325000}, {"instrument": "MSFT", "mid_signal": 200118, "gamma_signal": 26840, "vega_signal": 43781, "option_type": "C", "stock_price": 404.26, "utc_time": 1773337330000}, {"instrument": "MSFT", "mid_signal": 213, "gamma_signal": -45, "vega_signal": -138, "option_type": "P", "stock_price": 404.26, "utc_time": 1773337330000}, {"instrument": "MSFT", "mid_signal": -11623, "gamma_signal": -1933, "vega_signal": -3100, "option_type": "C", "stock_price": 404.21, "utc_time": 1773337335000}, {"instrument": "MSFT", "mid_signal": 17657, "gamma_signal": -3070, "vega_signal": -5362, "option_type": "P", "stock_price": 404.21, "utc_time": 1773337335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.21, "utc_time": 1773337340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773337340000}, {"instrument": "MSFT", "mid_signal": -7159, "gamma_signal": -1504, "vega_signal": -2362, "option_type": "C", "stock_price": 404.21, "utc_time": 1773337345000}, {"instrument": "MSFT", "mid_signal": -26486, "gamma_signal": 4605, "vega_signal": 8043, "option_type": "P", "stock_price": 404.21, "utc_time": 1773337345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.21, "utc_time": 1773337350000}, {"instrument": "MSFT", "mid_signal": 213, "gamma_signal": -45, "vega_signal": -138, "option_type": "P", "stock_price": 404.21, "utc_time": 1773337350000}, {"instrument": "MSFT", "mid_signal": -245526, "gamma_signal": -23227, "vega_signal": -39569, "option_type": "C", "stock_price": 404.3, "utc_time": 1773337355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773337355000}, {"instrument": "MSFT", "mid_signal": -22321, "gamma_signal": -2112, "vega_signal": -3597, "option_type": "C", "stock_price": 404.3, "utc_time": 1773337360000}, {"instrument": "MSFT", "mid_signal": 88305, "gamma_signal": -15352, "vega_signal": -26817, "option_type": "P", "stock_price": 404.3, "utc_time": 1773337360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.3, "utc_time": 1773337365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773337365000}, {"instrument": "MSFT", "mid_signal": -89285, "gamma_signal": -8446, "vega_signal": -14389, "option_type": "C", "stock_price": 404.29, "utc_time": 1773337370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773337370000}, {"instrument": "MSFT", "mid_signal": 190289, "gamma_signal": 12998, "vega_signal": 22987, "option_type": "C", "stock_price": 404.29, "utc_time": 1773337375000}, {"instrument": "MSFT", "mid_signal": -88090, "gamma_signal": 15307, "vega_signal": 26678, "option_type": "P", "stock_price": 404.29, "utc_time": 1773337375000}, {"instrument": "MSFT", "mid_signal": -1552828, "gamma_signal": -156371, "vega_signal": -262643, "option_type": "C", "stock_price": 404.28, "utc_time": 1773337380000}, {"instrument": "MSFT", "mid_signal": -39427, "gamma_signal": 6534, "vega_signal": 11296, "option_type": "P", "stock_price": 404.28, "utc_time": 1773337380000}, {"instrument": "MSFT", "mid_signal": -4465, "gamma_signal": -429, "vega_signal": -738, "option_type": "C", "stock_price": 404.31, "utc_time": 1773337385000}, {"instrument": "MSFT", "mid_signal": 114579, "gamma_signal": -19913, "vega_signal": -34723, "option_type": "P", "stock_price": 404.31, "utc_time": 1773337385000}, {"instrument": "MSFT", "mid_signal": -449, "gamma_signal": -146, "vega_signal": -266, "option_type": "C", "stock_price": 404.31, "utc_time": 1773337390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773337390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.31, "utc_time": 1773337395000}, {"instrument": "MSFT", "mid_signal": -88303, "gamma_signal": 15352, "vega_signal": 26816, "option_type": "P", "stock_price": 404.29, "utc_time": 1773337395000}, {"instrument": "MSFT", "mid_signal": 32477, "gamma_signal": -1992, "vega_signal": -2185, "option_type": "C", "stock_price": 404.26, "utc_time": 1773337400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773337400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.26, "utc_time": 1773337405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773337405000}, {"instrument": "MSFT", "mid_signal": -68477, "gamma_signal": -8731, "vega_signal": -14359, "option_type": "C", "stock_price": 404.29, "utc_time": 1773337410000}, {"instrument": "MSFT", "mid_signal": 3733, "gamma_signal": -796, "vega_signal": -1505, "option_type": "P", "stock_price": 404.29, "utc_time": 1773337410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.29, "utc_time": 1773337415000}, {"instrument": "MSFT", "mid_signal": 88303, "gamma_signal": -15352, "vega_signal": -26816, "option_type": "P", "stock_price": 404.29, "utc_time": 1773337415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773337420000}, {"instrument": "MSFT", "mid_signal": -153007, "gamma_signal": 24996, "vega_signal": 43078, "option_type": "P", "stock_price": 404.28, "utc_time": 1773337420000}, {"instrument": "MSFT", "mid_signal": -76727, "gamma_signal": -17397, "vega_signal": -27258, "option_type": "C", "stock_price": 404.31, "utc_time": 1773337425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773337425000}, {"instrument": "MSFT", "mid_signal": -27924, "gamma_signal": -7108, "vega_signal": -11064, "option_type": "C", "stock_price": 404.32, "utc_time": 1773337430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773337430000}, {"instrument": "MSFT", "mid_signal": 23252, "gamma_signal": 3867, "vega_signal": 6202, "option_type": "C", "stock_price": 404.32, "utc_time": 1773337435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773337435000}, {"instrument": "MSFT", "mid_signal": -87017, "gamma_signal": -17087, "vega_signal": -26991, "option_type": "C", "stock_price": 404.24, "utc_time": 1773337440000}, {"instrument": "MSFT", "mid_signal": 38828, "gamma_signal": -5787, "vega_signal": -9759, "option_type": "P", "stock_price": 404.32, "utc_time": 1773337440000}, {"instrument": "MSFT", "mid_signal": 92988, "gamma_signal": 15463, "vega_signal": 24801, "option_type": "C", "stock_price": 404.23, "utc_time": 1773337445000}, {"instrument": "MSFT", "mid_signal": -236909, "gamma_signal": 22571, "vega_signal": 35430, "option_type": "P", "stock_price": 404.25, "utc_time": 1773337445000}, {"instrument": "MSFT", "mid_signal": 16890, "gamma_signal": 2166, "vega_signal": 3550, "option_type": "C", "stock_price": 404.23, "utc_time": 1773337450000}, {"instrument": "MSFT", "mid_signal": 2352, "gamma_signal": -537, "vega_signal": -1058, "option_type": "P", "stock_price": 404.23, "utc_time": 1773337450000}, {"instrument": "MSFT", "mid_signal": -50665, "gamma_signal": -6499, "vega_signal": -10650, "option_type": "C", "stock_price": 404.2, "utc_time": 1773337455000}, {"instrument": "MSFT", "mid_signal": -25877, "gamma_signal": 3857, "vega_signal": 6504, "option_type": "P", "stock_price": 404.2, "utc_time": 1773337455000}, {"instrument": "MSFT", "mid_signal": -71782, "gamma_signal": -18272, "vega_signal": -28441, "option_type": "C", "stock_price": 404.2, "utc_time": 1773337460000}, {"instrument": "MSFT", "mid_signal": 38822, "gamma_signal": -5786, "vega_signal": -9757, "option_type": "P", "stock_price": 404.26, "utc_time": 1773337460000}, {"instrument": "MSFT", "mid_signal": -29474, "gamma_signal": -3615, "vega_signal": -5958, "option_type": "C", "stock_price": 404.19, "utc_time": 1773337465000}, {"instrument": "MSFT", "mid_signal": 88296, "gamma_signal": -15351, "vega_signal": -26814, "option_type": "P", "stock_price": 404.26, "utc_time": 1773337465000}, {"instrument": "MSFT", "mid_signal": 93360, "gamma_signal": 10968, "vega_signal": 18141, "option_type": "C", "stock_price": 404.28, "utc_time": 1773337470000}, {"instrument": "MSFT", "mid_signal": -88290, "gamma_signal": 15350, "vega_signal": 26812, "option_type": "P", "stock_price": 404.23, "utc_time": 1773337470000}, {"instrument": "MSFT", "mid_signal": 32674, "gamma_signal": 1177, "vega_signal": 2453, "option_type": "C", "stock_price": 404.28, "utc_time": 1773337475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773337475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773337480000}, {"instrument": "MSFT", "mid_signal": -236927, "gamma_signal": 22573, "vega_signal": 35433, "option_type": "P", "stock_price": 404.28, "utc_time": 1773337480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773337485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773337485000}, {"instrument": "MSFT", "mid_signal": 96208, "gamma_signal": 14684, "vega_signal": 23652, "option_type": "C", "stock_price": 404.29, "utc_time": 1773337490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773337490000}, {"instrument": "MSFT", "mid_signal": -231512, "gamma_signal": -31762, "vega_signal": -51750, "option_type": "C", "stock_price": 404.3, "utc_time": 1773337495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773337495000}, {"instrument": "MSFT", "mid_signal": 67573, "gamma_signal": 8667, "vega_signal": 14205, "option_type": "C", "stock_price": 404.32, "utc_time": 1773337500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773337500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.32, "utc_time": 1773337505000}, {"instrument": "MSFT", "mid_signal": -351673, "gamma_signal": 61046, "vega_signal": 106509, "option_type": "P", "stock_price": 404.32, "utc_time": 1773337505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.23, "utc_time": 1773337510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773337510000}, {"instrument": "MSFT", "mid_signal": -7159, "gamma_signal": -1504, "vega_signal": -2362, "option_type": "C", "stock_price": 404.2, "utc_time": 1773337515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773337515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.15, "utc_time": 1773337520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.15, "utc_time": 1773337520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.15, "utc_time": 1773337525000}, {"instrument": "MSFT", "mid_signal": 111032, "gamma_signal": -19157, "vega_signal": -33347, "option_type": "P", "stock_price": 404.2, "utc_time": 1773337525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.18, "utc_time": 1773337530000}, {"instrument": "MSFT", "mid_signal": -88285, "gamma_signal": 15349, "vega_signal": 26811, "option_type": "P", "stock_price": 404.21, "utc_time": 1773337530000}, {"instrument": "MSFT", "mid_signal": -44632, "gamma_signal": -4222, "vega_signal": -7193, "option_type": "C", "stock_price": 404.21, "utc_time": 1773337535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773337535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.21, "utc_time": 1773337540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773337540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.18, "utc_time": 1773337545000}, {"instrument": "MSFT", "mid_signal": 64706, "gamma_signal": -9645, "vega_signal": -16263, "option_type": "P", "stock_price": 404.28, "utc_time": 1773337545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773337550000}, {"instrument": "MSFT", "mid_signal": 61806, "gamma_signal": -10745, "vega_signal": -18769, "option_type": "P", "stock_price": 404.25, "utc_time": 1773337550000}, {"instrument": "MSFT", "mid_signal": -15954, "gamma_signal": -4061, "vega_signal": -6321, "option_type": "C", "stock_price": 404.28, "utc_time": 1773337555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773337555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773337560000}, {"instrument": "MSFT", "mid_signal": -57818, "gamma_signal": 11338, "vega_signal": 20534, "option_type": "P", "stock_price": 404.19, "utc_time": 1773337560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.19, "utc_time": 1773337565000}, {"instrument": "MSFT", "mid_signal": -88281, "gamma_signal": 15348, "vega_signal": 26809, "option_type": "P", "stock_price": 404.19, "utc_time": 1773337565000}, {"instrument": "MSFT", "mid_signal": 34869, "gamma_signal": 5798, "vega_signal": 9300, "option_type": "C", "stock_price": 404.22, "utc_time": 1773337570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773337570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773337575000}, {"instrument": "MSFT", "mid_signal": -62409, "gamma_signal": 11492, "vega_signal": 20307, "option_type": "P", "stock_price": 404.22, "utc_time": 1773337575000}, {"instrument": "MSFT", "mid_signal": -57292, "gamma_signal": -16517, "vega_signal": -26045, "option_type": "C", "stock_price": 404.28, "utc_time": 1773337580000}, {"instrument": "MSFT", "mid_signal": -88305, "gamma_signal": 15352, "vega_signal": 26817, "option_type": "P", "stock_price": 404.3, "utc_time": 1773337580000}, {"instrument": "MSFT", "mid_signal": 40671, "gamma_signal": 3209, "vega_signal": 5617, "option_type": "C", "stock_price": 404.45, "utc_time": 1773337585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773337585000}, {"instrument": "MSFT", "mid_signal": -1067, "gamma_signal": -347, "vega_signal": -556, "option_type": "C", "stock_price": 404.45, "utc_time": 1773337590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773337590000}, {"instrument": "MSFT", "mid_signal": -50701, "gamma_signal": -6503, "vega_signal": -10658, "option_type": "C", "stock_price": 404.49, "utc_time": 1773337595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773337595000}, {"instrument": "MSFT", "mid_signal": 19229, "gamma_signal": -723, "vega_signal": -804, "option_type": "C", "stock_price": 404.5, "utc_time": 1773337600000}, {"instrument": "MSFT", "mid_signal": -88349, "gamma_signal": 15360, "vega_signal": 26830, "option_type": "P", "stock_price": 404.5, "utc_time": 1773337600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.5, "utc_time": 1773337605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773337605000}, {"instrument": "MSFT", "mid_signal": -57414, "gamma_signal": -13659, "vega_signal": -21323, "option_type": "C", "stock_price": 404.53, "utc_time": 1773337610000}, {"instrument": "MSFT", "mid_signal": -101304, "gamma_signal": 17291, "vega_signal": 30087, "option_type": "P", "stock_price": 404.53, "utc_time": 1773337610000}, {"instrument": "MSFT", "mid_signal": -949558, "gamma_signal": -103192, "vega_signal": -172696, "option_type": "C", "stock_price": 404.46, "utc_time": 1773337615000}, {"instrument": "MSFT", "mid_signal": -23705, "gamma_signal": 2259, "vega_signal": 3545, "option_type": "P", "stock_price": 404.46, "utc_time": 1773337615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.46, "utc_time": 1773337620000}, {"instrument": "MSFT", "mid_signal": -88344, "gamma_signal": 15359, "vega_signal": 26829, "option_type": "P", "stock_price": 404.48, "utc_time": 1773337620000}, {"instrument": "MSFT", "mid_signal": 4850, "gamma_signal": 5503, "vega_signal": 8376, "option_type": "C", "stock_price": 404.51, "utc_time": 1773337625000}, {"instrument": "MSFT", "mid_signal": -12949, "gamma_signal": 1930, "vega_signal": 3254, "option_type": "P", "stock_price": 404.51, "utc_time": 1773337625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.51, "utc_time": 1773337630000}, {"instrument": "MSFT", "mid_signal": 88351, "gamma_signal": -15360, "vega_signal": -26831, "option_type": "P", "stock_price": 404.51, "utc_time": 1773337630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.51, "utc_time": 1773337635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773337635000}, {"instrument": "MSFT", "mid_signal": 2134, "gamma_signal": 620, "vega_signal": 979, "option_type": "C", "stock_price": 404.55, "utc_time": 1773337640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.55, "utc_time": 1773337640000}, {"instrument": "MSFT", "mid_signal": -115654, "gamma_signal": -11579, "vega_signal": -19577, "option_type": "C", "stock_price": 404.51, "utc_time": 1773337645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773337645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.45, "utc_time": 1773337650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773337650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.5, "utc_time": 1773337655000}, {"instrument": "MSFT", "mid_signal": -96149, "gamma_signal": 16648, "vega_signal": 28971, "option_type": "P", "stock_price": 404.5, "utc_time": 1773337655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.53, "utc_time": 1773337660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.53, "utc_time": 1773337660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.53, "utc_time": 1773337665000}, {"instrument": "MSFT", "mid_signal": -88355, "gamma_signal": 15361, "vega_signal": 26832, "option_type": "P", "stock_price": 404.53, "utc_time": 1773337665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.51, "utc_time": 1773337670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773337670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.51, "utc_time": 1773337675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773337675000}, {"instrument": "MSFT", "mid_signal": 172991, "gamma_signal": 22693, "vega_signal": 37107, "option_type": "C", "stock_price": 404.52, "utc_time": 1773337680000}, {"instrument": "MSFT", "mid_signal": -1294767, "gamma_signal": 192988, "vega_signal": 325422, "option_type": "P", "stock_price": 404.48, "utc_time": 1773337680000}, {"instrument": "MSFT", "mid_signal": 173008, "gamma_signal": 22695, "vega_signal": 37110, "option_type": "C", "stock_price": 404.52, "utc_time": 1773337685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.53, "utc_time": 1773337685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.52, "utc_time": 1773337690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.52, "utc_time": 1773337690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.5, "utc_time": 1773337695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773337695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.5, "utc_time": 1773337700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773337700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.49, "utc_time": 1773337705000}, {"instrument": "MSFT", "mid_signal": 578605, "gamma_signal": -113466, "vega_signal": -205494, "option_type": "P", "stock_price": 404.49, "utc_time": 1773337705000}, {"instrument": "MSFT", "mid_signal": 280697, "gamma_signal": 34373, "vega_signal": 56574, "option_type": "C", "stock_price": 404.45, "utc_time": 1773337710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773337710000}, {"instrument": "MSFT", "mid_signal": -272701, "gamma_signal": -23766, "vega_signal": -40270, "option_type": "C", "stock_price": 404.5, "utc_time": 1773337715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773337715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.365, "utc_time": 1773337720000}, {"instrument": "MSFT", "mid_signal": 26496, "gamma_signal": -4606, "vega_signal": -8046, "option_type": "P", "stock_price": 404.365, "utc_time": 1773337720000}, {"instrument": "MSFT", "mid_signal": 133558, "gamma_signal": 14290, "vega_signal": 23962, "option_type": "C", "stock_price": 404.26, "utc_time": 1773337725000}, {"instrument": "MSFT", "mid_signal": 18020, "gamma_signal": -2214, "vega_signal": -3594, "option_type": "P", "stock_price": 404.29, "utc_time": 1773337725000}, {"instrument": "MSFT", "mid_signal": -23251, "gamma_signal": -3866, "vega_signal": -6201, "option_type": "C", "stock_price": 404.31, "utc_time": 1773337730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773337730000}, {"instrument": "MSFT", "mid_signal": -84456, "gamma_signal": -10833, "vega_signal": -17753, "option_type": "C", "stock_price": 404.27, "utc_time": 1773337735000}, {"instrument": "MSFT", "mid_signal": 604780, "gamma_signal": -118010, "vega_signal": -213426, "option_type": "P", "stock_price": 404.27, "utc_time": 1773337735000}, {"instrument": "MSFT", "mid_signal": 168904, "gamma_signal": 21665, "vega_signal": 35505, "option_type": "C", "stock_price": 404.25, "utc_time": 1773337740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773337740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773337745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773337745000}, {"instrument": "MSFT", "mid_signal": -14319, "gamma_signal": -3008, "vega_signal": -4724, "option_type": "C", "stock_price": 404.24, "utc_time": 1773337750000}, {"instrument": "MSFT", "mid_signal": -64700, "gamma_signal": 9644, "vega_signal": 16261, "option_type": "P", "stock_price": 404.24, "utc_time": 1773337750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.24, "utc_time": 1773337755000}, {"instrument": "MSFT", "mid_signal": -38816, "gamma_signal": 5786, "vega_signal": 9756, "option_type": "P", "stock_price": 404.2, "utc_time": 1773337755000}, {"instrument": "MSFT", "mid_signal": 22315, "gamma_signal": 2111, "vega_signal": 3596, "option_type": "C", "stock_price": 404.19, "utc_time": 1773337760000}, {"instrument": "MSFT", "mid_signal": 26484, "gamma_signal": -4604, "vega_signal": -8043, "option_type": "P", "stock_price": 404.19, "utc_time": 1773337760000}, {"instrument": "MSFT", "mid_signal": 7159, "gamma_signal": 1504, "vega_signal": 2362, "option_type": "C", "stock_price": 404.19, "utc_time": 1773337765000}, {"instrument": "MSFT", "mid_signal": -64692, "gamma_signal": 9642, "vega_signal": 16259, "option_type": "P", "stock_price": 404.19, "utc_time": 1773337765000}, {"instrument": "MSFT", "mid_signal": 57269, "gamma_signal": 12031, "vega_signal": 18893, "option_type": "C", "stock_price": 404.19, "utc_time": 1773337770000}, {"instrument": "MSFT", "mid_signal": 78734, "gamma_signal": -15527, "vega_signal": -27665, "option_type": "P", "stock_price": 404.19, "utc_time": 1773337770000}, {"instrument": "MSFT", "mid_signal": -119391, "gamma_signal": -15824, "vega_signal": -26595, "option_type": "C", "stock_price": 404.09, "utc_time": 1773337775000}, {"instrument": "MSFT", "mid_signal": -531525, "gamma_signal": 87816, "vega_signal": 152078, "option_type": "P", "stock_price": 404.12, "utc_time": 1773337775000}, {"instrument": "MSFT", "mid_signal": -11619, "gamma_signal": -1932, "vega_signal": -3099, "option_type": "C", "stock_price": 404.09, "utc_time": 1773337780000}, {"instrument": "MSFT", "mid_signal": -70607, "gamma_signal": 12276, "vega_signal": 21442, "option_type": "P", "stock_price": 404.09, "utc_time": 1773337780000}, {"instrument": "MSFT", "mid_signal": -38845, "gamma_signal": -6811, "vega_signal": -10877, "option_type": "C", "stock_price": 404.09, "utc_time": 1773337785000}, {"instrument": "MSFT", "mid_signal": -64676, "gamma_signal": 9640, "vega_signal": 16255, "option_type": "P", "stock_price": 404.09, "utc_time": 1773337785000}, {"instrument": "MSFT", "mid_signal": -226208, "gamma_signal": -21588, "vega_signal": -36726, "option_type": "C", "stock_price": 404.07, "utc_time": 1773337790000}, {"instrument": "MSFT", "mid_signal": -150423, "gamma_signal": 21791, "vega_signal": 37656, "option_type": "P", "stock_price": 403.99, "utc_time": 1773337790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.07, "utc_time": 1773337795000}, {"instrument": "MSFT", "mid_signal": 88252, "gamma_signal": -15343, "vega_signal": -26801, "option_type": "P", "stock_price": 404.06, "utc_time": 1773337795000}, {"instrument": "MSFT", "mid_signal": 23000, "gamma_signal": 3800, "vega_signal": 5937, "option_type": "C", "stock_price": 404.11, "utc_time": 1773337800000}, {"instrument": "MSFT", "mid_signal": -88248, "gamma_signal": 15343, "vega_signal": 26799, "option_type": "P", "stock_price": 404.04, "utc_time": 1773337800000}, {"instrument": "MSFT", "mid_signal": -432433, "gamma_signal": -48665, "vega_signal": -81370, "option_type": "C", "stock_price": 404.25, "utc_time": 1773337805000}, {"instrument": "MSFT", "mid_signal": 17655, "gamma_signal": -3069, "vega_signal": -5361, "option_type": "P", "stock_price": 404.16, "utc_time": 1773337805000}, {"instrument": "MSFT", "mid_signal": 223183, "gamma_signal": 21113, "vega_signal": 35968, "option_type": "C", "stock_price": 404.25, "utc_time": 1773337810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773337810000}, {"instrument": "MSFT", "mid_signal": 116219, "gamma_signal": 19326, "vega_signal": 30997, "option_type": "C", "stock_price": 404.18, "utc_time": 1773337815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773337815000}, {"instrument": "MSFT", "mid_signal": 22314, "gamma_signal": 2111, "vega_signal": 3596, "option_type": "C", "stock_price": 404.18, "utc_time": 1773337820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.18, "utc_time": 1773337820000}, {"instrument": "MSFT", "mid_signal": -37762, "gamma_signal": -5347, "vega_signal": -8680, "option_type": "C", "stock_price": 404.17, "utc_time": 1773337825000}, {"instrument": "MSFT", "mid_signal": 88276, "gamma_signal": -15347, "vega_signal": -26808, "option_type": "P", "stock_price": 404.17, "utc_time": 1773337825000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.24, "utc_time": 1773337830000}, {"instrument": "MSFT", "mid_signal": -5783, "gamma_signal": 1134, "vega_signal": 2054, "option_type": "P", "stock_price": 404.25, "utc_time": 1773337830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.24, "utc_time": 1773337835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773337835000}, {"instrument": "MSFT", "mid_signal": -16889, "gamma_signal": -2166, "vega_signal": -3550, "option_type": "C", "stock_price": 404.22, "utc_time": 1773337840000}, {"instrument": "MSFT", "mid_signal": 88287, "gamma_signal": -15349, "vega_signal": -26811, "option_type": "P", "stock_price": 404.22, "utc_time": 1773337840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.23, "utc_time": 1773337845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773337845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773337850000}, {"instrument": "MSFT", "mid_signal": -44147, "gamma_signal": 7675, "vega_signal": 13407, "option_type": "P", "stock_price": 404.25, "utc_time": 1773337850000}, {"instrument": "MSFT", "mid_signal": 1611, "gamma_signal": 3980, "vega_signal": 5884, "option_type": "C", "stock_price": 404.27, "utc_time": 1773337855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773337855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773337860000}, {"instrument": "MSFT", "mid_signal": 88298, "gamma_signal": -15351, "vega_signal": -26815, "option_type": "P", "stock_price": 404.27, "utc_time": 1773337860000}, {"instrument": "MSFT", "mid_signal": -84456, "gamma_signal": -10833, "vega_signal": -17753, "option_type": "C", "stock_price": 404.27, "utc_time": 1773337865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773337865000}, {"instrument": "MSFT", "mid_signal": 11624, "gamma_signal": 1933, "vega_signal": 3100, "option_type": "C", "stock_price": 404.27, "utc_time": 1773337870000}, {"instrument": "MSFT", "mid_signal": 114780, "gamma_signal": -19955, "vega_signal": -34857, "option_type": "P", "stock_price": 404.15, "utc_time": 1773337870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.15, "utc_time": 1773337875000}, {"instrument": "MSFT", "mid_signal": -26491, "gamma_signal": 4606, "vega_signal": 8045, "option_type": "P", "stock_price": 404.3, "utc_time": 1773337875000}, {"instrument": "MSFT", "mid_signal": 15956, "gamma_signal": 4061, "vega_signal": 6322, "option_type": "C", "stock_price": 404.3, "utc_time": 1773337880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773337880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.3, "utc_time": 1773337885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773337885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.14, "utc_time": 1773337890000}, {"instrument": "MSFT", "mid_signal": -64682, "gamma_signal": 9641, "vega_signal": 16257, "option_type": "P", "stock_price": 404.13, "utc_time": 1773337890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.1, "utc_time": 1773337895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.1, "utc_time": 1773337895000}, {"instrument": "MSFT", "mid_signal": 16887, "gamma_signal": 2166, "vega_signal": 3550, "option_type": "C", "stock_price": 404.16, "utc_time": 1773337900000}, {"instrument": "MSFT", "mid_signal": -26482, "gamma_signal": 4604, "vega_signal": 8042, "option_type": "P", "stock_price": 404.16, "utc_time": 1773337900000}, {"instrument": "MSFT", "mid_signal": -270405, "gamma_signal": -30578, "vega_signal": -50936, "option_type": "C", "stock_price": 403.915, "utc_time": 1773337905000}, {"instrument": "MSFT", "mid_signal": -362786, "gamma_signal": 60317, "vega_signal": 104543, "option_type": "P", "stock_price": 403.94, "utc_time": 1773337905000}, {"instrument": "MSFT", "mid_signal": 223017, "gamma_signal": 21097, "vega_signal": 35941, "option_type": "C", "stock_price": 403.95, "utc_time": 1773337910000}, {"instrument": "MSFT", "mid_signal": 186717, "gamma_signal": -28787, "vega_signal": -49197, "option_type": "P", "stock_price": 403.95, "utc_time": 1773337910000}, {"instrument": "MSFT", "mid_signal": -28623, "gamma_signal": -6013, "vega_signal": -9442, "option_type": "C", "stock_price": 404.02, "utc_time": 1773337915000}, {"instrument": "MSFT", "mid_signal": -36014, "gamma_signal": 4424, "vega_signal": 7184, "option_type": "P", "stock_price": 404, "utc_time": 1773337915000}, {"instrument": "MSFT", "mid_signal": -27166, "gamma_signal": -1856, "vega_signal": -3282, "option_type": "C", "stock_price": 404.02, "utc_time": 1773337920000}, {"instrument": "MSFT", "mid_signal": 88244, "gamma_signal": -15342, "vega_signal": -26798, "option_type": "P", "stock_price": 404.02, "utc_time": 1773337920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.02, "utc_time": 1773337925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773337925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.03, "utc_time": 1773337930000}, {"instrument": "MSFT", "mid_signal": -148534, "gamma_signal": 7217, "vega_signal": 8612, "option_type": "P", "stock_price": 404.03, "utc_time": 1773337930000}, {"instrument": "MSFT", "mid_signal": 84425, "gamma_signal": 10829, "vega_signal": 17747, "option_type": "C", "stock_price": 404.12, "utc_time": 1773337935000}, {"instrument": "MSFT", "mid_signal": 64694, "gamma_signal": -9643, "vega_signal": -16260, "option_type": "P", "stock_price": 404.2, "utc_time": 1773337935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.2, "utc_time": 1773337940000}, {"instrument": "MSFT", "mid_signal": -23589, "gamma_signal": 5706, "vega_signal": 10550, "option_type": "P", "stock_price": 404.2, "utc_time": 1773337940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.2, "utc_time": 1773337945000}, {"instrument": "MSFT", "mid_signal": -88283, "gamma_signal": 15349, "vega_signal": 26810, "option_type": "P", "stock_price": 404.2, "utc_time": 1773337945000}, {"instrument": "MSFT", "mid_signal": -66947, "gamma_signal": -6333, "vega_signal": -10789, "option_type": "C", "stock_price": 404.2, "utc_time": 1773337950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773337950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.2, "utc_time": 1773337955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773337955000}, {"instrument": "MSFT", "mid_signal": -74060, "gamma_signal": -7832, "vega_signal": -13143, "option_type": "C", "stock_price": 403.85, "utc_time": 1773337960000}, {"instrument": "MSFT", "mid_signal": -2543, "gamma_signal": -7683, "vega_signal": -17594, "option_type": "P", "stock_price": 403.85, "utc_time": 1773337960000}, {"instrument": "MSFT", "mid_signal": -50013, "gamma_signal": -4163, "vega_signal": -7232, "option_type": "C", "stock_price": 403.83, "utc_time": 1773337965000}, {"instrument": "MSFT", "mid_signal": 207435, "gamma_signal": -31575, "vega_signal": -53521, "option_type": "P", "stock_price": 403.83, "utc_time": 1773337965000}, {"instrument": "MSFT", "mid_signal": -33746, "gamma_signal": -4328, "vega_signal": -7094, "option_type": "C", "stock_price": 403.83, "utc_time": 1773337970000}, {"instrument": "MSFT", "mid_signal": 236663, "gamma_signal": -22548, "vega_signal": -35394, "option_type": "P", "stock_price": 403.83, "utc_time": 1773337970000}, {"instrument": "MSFT", "mid_signal": -15941, "gamma_signal": -4058, "vega_signal": -6316, "option_type": "C", "stock_price": 403.93, "utc_time": 1773337975000}, {"instrument": "MSFT", "mid_signal": 26468, "gamma_signal": -4602, "vega_signal": -8038, "option_type": "P", "stock_price": 403.94, "utc_time": 1773337975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.95, "utc_time": 1773337980000}, {"instrument": "MSFT", "mid_signal": 88235, "gamma_signal": -15340, "vega_signal": -26795, "option_type": "P", "stock_price": 403.98, "utc_time": 1773337980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.98, "utc_time": 1773337985000}, {"instrument": "MSFT", "mid_signal": -26819, "gamma_signal": 4686, "vega_signal": 8252, "option_type": "P", "stock_price": 403.87, "utc_time": 1773337985000}, {"instrument": "MSFT", "mid_signal": -244257, "gamma_signal": -24160, "vega_signal": -40781, "option_type": "C", "stock_price": 403.73, "utc_time": 1773337990000}, {"instrument": "MSFT", "mid_signal": -247204, "gamma_signal": 19793, "vega_signal": 29225, "option_type": "P", "stock_price": 403.75, "utc_time": 1773337990000}, {"instrument": "MSFT", "mid_signal": -85164, "gamma_signal": -16394, "vega_signal": -25966, "option_type": "C", "stock_price": 403.65, "utc_time": 1773337995000}, {"instrument": "MSFT", "mid_signal": 8816, "gamma_signal": -1533, "vega_signal": -2677, "option_type": "P", "stock_price": 403.65, "utc_time": 1773337995000}, {"instrument": "MSFT", "mid_signal": 36982, "gamma_signal": 4429, "vega_signal": 7258, "option_type": "C", "stock_price": 403.65, "utc_time": 1773338000000}, {"instrument": "MSFT", "mid_signal": -48730, "gamma_signal": 5615, "vega_signal": 9106, "option_type": "P", "stock_price": 403.57, "utc_time": 1773338000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773338005000}, {"instrument": "MSFT", "mid_signal": 105775, "gamma_signal": -18390, "vega_signal": -32122, "option_type": "P", "stock_price": 403.57, "utc_time": 1773338005000}, {"instrument": "MSFT", "mid_signal": -930464, "gamma_signal": -88589, "vega_signal": -150780, "option_type": "C", "stock_price": 403.61, "utc_time": 1773338010000}, {"instrument": "MSFT", "mid_signal": -98, "gamma_signal": -3444, "vega_signal": -6997, "option_type": "P", "stock_price": 403.61, "utc_time": 1773338010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773338015000}, {"instrument": "MSFT", "mid_signal": -26446, "gamma_signal": 4598, "vega_signal": 8031, "option_type": "P", "stock_price": 403.6, "utc_time": 1773338015000}, {"instrument": "MSFT", "mid_signal": -52619, "gamma_signal": -10392, "vega_signal": -16420, "option_type": "C", "stock_price": 403.6, "utc_time": 1773338020000}, {"instrument": "MSFT", "mid_signal": 194396, "gamma_signal": -29631, "vega_signal": -50243, "option_type": "P", "stock_price": 403.59, "utc_time": 1773338020000}, {"instrument": "MSFT", "mid_signal": -591021, "gamma_signal": -56742, "vega_signal": -96474, "option_type": "C", "stock_price": 403.65, "utc_time": 1773338025000}, {"instrument": "MSFT", "mid_signal": 152773, "gamma_signal": -24958, "vega_signal": -43012, "option_type": "P", "stock_price": 403.65, "utc_time": 1773338025000}, {"instrument": "MSFT", "mid_signal": -297475, "gamma_signal": -54309, "vega_signal": -86895, "option_type": "C", "stock_price": 403.56, "utc_time": 1773338030000}, {"instrument": "MSFT", "mid_signal": -38755, "gamma_signal": 5776, "vega_signal": 9740, "option_type": "P", "stock_price": 403.56, "utc_time": 1773338030000}, {"instrument": "MSFT", "mid_signal": -7147, "gamma_signal": -1502, "vega_signal": -2358, "option_type": "C", "stock_price": 403.55, "utc_time": 1773338035000}, {"instrument": "MSFT", "mid_signal": -435712, "gamma_signal": 65818, "vega_signal": 111356, "option_type": "P", "stock_price": 403.55, "utc_time": 1773338035000}, {"instrument": "MSFT", "mid_signal": -7147, "gamma_signal": -1502, "vega_signal": -2358, "option_type": "C", "stock_price": 403.55, "utc_time": 1773338040000}, {"instrument": "MSFT", "mid_signal": 123397, "gamma_signal": -21454, "vega_signal": -37474, "option_type": "P", "stock_price": 403.55, "utc_time": 1773338040000}, {"instrument": "MSFT", "mid_signal": -28655, "gamma_signal": -1849, "vega_signal": -3316, "option_type": "C", "stock_price": 403.6, "utc_time": 1773338045000}, {"instrument": "MSFT", "mid_signal": -17630, "gamma_signal": 3065, "vega_signal": 5354, "option_type": "P", "stock_price": 403.6, "utc_time": 1773338045000}, {"instrument": "MSFT", "mid_signal": 44011, "gamma_signal": 4018, "vega_signal": 6825, "option_type": "C", "stock_price": 403.71, "utc_time": 1773338050000}, {"instrument": "MSFT", "mid_signal": 44802, "gamma_signal": -5953, "vega_signal": -9855, "option_type": "P", "stock_price": 403.67, "utc_time": 1773338050000}, {"instrument": "MSFT", "mid_signal": 27881, "gamma_signal": 7097, "vega_signal": 11047, "option_type": "C", "stock_price": 403.71, "utc_time": 1773338055000}, {"instrument": "MSFT", "mid_signal": -64615, "gamma_signal": 9631, "vega_signal": 16240, "option_type": "P", "stock_price": 403.71, "utc_time": 1773338055000}, {"instrument": "MSFT", "mid_signal": 222868, "gamma_signal": 21083, "vega_signal": 35917, "option_type": "C", "stock_price": 403.68, "utc_time": 1773338060000}, {"instrument": "MSFT", "mid_signal": -79347, "gamma_signal": 13795, "vega_signal": 24096, "option_type": "P", "stock_price": 403.65, "utc_time": 1773338060000}, {"instrument": "MSFT", "mid_signal": -4458, "gamma_signal": -428, "vega_signal": -737, "option_type": "C", "stock_price": 403.67, "utc_time": 1773338065000}, {"instrument": "MSFT", "mid_signal": -76624, "gamma_signal": 13065, "vega_signal": 22675, "option_type": "P", "stock_price": 403.7, "utc_time": 1773338065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.7, "utc_time": 1773338070000}, {"instrument": "MSFT", "mid_signal": 71975, "gamma_signal": -8841, "vega_signal": -14357, "option_type": "P", "stock_price": 403.7, "utc_time": 1773338070000}, {"instrument": "MSFT", "mid_signal": 15138, "gamma_signal": 606, "vega_signal": 1233, "option_type": "C", "stock_price": 403.7, "utc_time": 1773338075000}, {"instrument": "MSFT", "mid_signal": 15268, "gamma_signal": -2216, "vega_signal": -3524, "option_type": "P", "stock_price": 403.7, "utc_time": 1773338075000}, {"instrument": "MSFT", "mid_signal": 2915, "gamma_signal": -320, "vega_signal": -524, "option_type": "C", "stock_price": 403.75, "utc_time": 1773338080000}, {"instrument": "MSFT", "mid_signal": -29184, "gamma_signal": 5331, "vega_signal": 9457, "option_type": "P", "stock_price": 403.75, "utc_time": 1773338080000}, {"instrument": "MSFT", "mid_signal": -337390, "gamma_signal": -43276, "vega_signal": -70922, "option_type": "C", "stock_price": 403.75, "utc_time": 1773338085000}, {"instrument": "MSFT", "mid_signal": 50019, "gamma_signal": -10299, "vega_signal": -18573, "option_type": "P", "stock_price": 403.75, "utc_time": 1773338085000}, {"instrument": "MSFT", "mid_signal": -3983, "gamma_signal": -1014, "vega_signal": -1578, "option_type": "C", "stock_price": 403.75, "utc_time": 1773338090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773338090000}, {"instrument": "MSFT", "mid_signal": -3983, "gamma_signal": -1014, "vega_signal": -1578, "option_type": "C", "stock_price": 403.75, "utc_time": 1773338095000}, {"instrument": "MSFT", "mid_signal": -1562, "gamma_signal": 366, "vega_signal": 762, "option_type": "P", "stock_price": 403.75, "utc_time": 1773338095000}, {"instrument": "MSFT", "mid_signal": 57211, "gamma_signal": 12019, "vega_signal": 18873, "option_type": "C", "stock_price": 403.78, "utc_time": 1773338100000}, {"instrument": "MSFT", "mid_signal": -88191, "gamma_signal": 15333, "vega_signal": 26782, "option_type": "P", "stock_price": 403.78, "utc_time": 1773338100000}, {"instrument": "MSFT", "mid_signal": -137721, "gamma_signal": -14425, "vega_signal": -24072, "option_type": "C", "stock_price": 403.67, "utc_time": 1773338105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773338105000}, {"instrument": "MSFT", "mid_signal": -98998, "gamma_signal": -17386, "vega_signal": -27709, "option_type": "C", "stock_price": 403.49, "utc_time": 1773338110000}, {"instrument": "MSFT", "mid_signal": -1383002, "gamma_signal": 65305, "vega_signal": 98939, "option_type": "P", "stock_price": 403.49, "utc_time": 1773338110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.49, "utc_time": 1773338115000}, {"instrument": "MSFT", "mid_signal": -2364, "gamma_signal": 850, "vega_signal": 1830, "option_type": "P", "stock_price": 403.44, "utc_time": 1773338115000}, {"instrument": "MSFT", "mid_signal": -263127, "gamma_signal": -47319, "vega_signal": -75307, "option_type": "C", "stock_price": 403.41, "utc_time": 1773338120000}, {"instrument": "MSFT", "mid_signal": -38023, "gamma_signal": 6335, "vega_signal": 11158, "option_type": "P", "stock_price": 403.41, "utc_time": 1773338120000}, {"instrument": "MSFT", "mid_signal": -31350, "gamma_signal": -5076, "vega_signal": -8179, "option_type": "C", "stock_price": 403.3, "utc_time": 1773338125000}, {"instrument": "MSFT", "mid_signal": -196325, "gamma_signal": 27712, "vega_signal": 46507, "option_type": "P", "stock_price": 403.3, "utc_time": 1773338125000}, {"instrument": "MSFT", "mid_signal": -256662, "gamma_signal": -39058, "vega_signal": -62955, "option_type": "C", "stock_price": 403.15, "utc_time": 1773338130000}, {"instrument": "MSFT", "mid_signal": -64549, "gamma_signal": 9621, "vega_signal": 16224, "option_type": "P", "stock_price": 403.3, "utc_time": 1773338130000}, {"instrument": "MSFT", "mid_signal": 841, "gamma_signal": -2394, "vega_signal": -3478, "option_type": "C", "stock_price": 403.11, "utc_time": 1773338135000}, {"instrument": "MSFT", "mid_signal": -230543, "gamma_signal": 28292, "vega_signal": 45967, "option_type": "P", "stock_price": 403.11, "utc_time": 1773338135000}, {"instrument": "MSFT", "mid_signal": 25899, "gamma_signal": 2009, "vega_signal": 3528, "option_type": "C", "stock_price": 403.22, "utc_time": 1773338140000}, {"instrument": "MSFT", "mid_signal": 244485, "gamma_signal": -41479, "vega_signal": -71871, "option_type": "P", "stock_price": 403.22, "utc_time": 1773338140000}, {"instrument": "MSFT", "mid_signal": -136959, "gamma_signal": -39979, "vega_signal": -61772, "option_type": "C", "stock_price": 403.27, "utc_time": 1773338145000}, {"instrument": "MSFT", "mid_signal": -152625, "gamma_signal": 24934, "vega_signal": 42971, "option_type": "P", "stock_price": 403.27, "utc_time": 1773338145000}, {"instrument": "MSFT", "mid_signal": -106698, "gamma_signal": -5027, "vega_signal": -9479, "option_type": "C", "stock_price": 403.32, "utc_time": 1773338150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773338150000}, {"instrument": "MSFT", "mid_signal": -3979, "gamma_signal": -1013, "vega_signal": -1577, "option_type": "C", "stock_price": 403.32, "utc_time": 1773338155000}, {"instrument": "MSFT", "mid_signal": -89884, "gamma_signal": 11041, "vega_signal": 17929, "option_type": "P", "stock_price": 403.32, "utc_time": 1773338155000}, {"instrument": "MSFT", "mid_signal": -33861, "gamma_signal": -4035, "vega_signal": -6681, "option_type": "C", "stock_price": 403.28, "utc_time": 1773338160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.28, "utc_time": 1773338160000}, {"instrument": "MSFT", "mid_signal": -39716, "gamma_signal": -6594, "vega_signal": -10533, "option_type": "C", "stock_price": 403.35, "utc_time": 1773338165000}, {"instrument": "MSFT", "mid_signal": -79276, "gamma_signal": 13783, "vega_signal": 24075, "option_type": "P", "stock_price": 403.29, "utc_time": 1773338165000}, {"instrument": "MSFT", "mid_signal": 22269, "gamma_signal": 2107, "vega_signal": 3589, "option_type": "C", "stock_price": 403.35, "utc_time": 1773338170000}, {"instrument": "MSFT", "mid_signal": 467845, "gamma_signal": -73011, "vega_signal": -124504, "option_type": "P", "stock_price": 403.35, "utc_time": 1773338170000}, {"instrument": "MSFT", "mid_signal": -95095, "gamma_signal": -10698, "vega_signal": -17805, "option_type": "C", "stock_price": 403.35, "utc_time": 1773338175000}, {"instrument": "MSFT", "mid_signal": 12911, "gamma_signal": -1924, "vega_signal": -3245, "option_type": "P", "stock_price": 403.35, "utc_time": 1773338175000}, {"instrument": "MSFT", "mid_signal": -47812, "gamma_signal": -5959, "vega_signal": -9852, "option_type": "C", "stock_price": 403.39, "utc_time": 1773338180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.35, "utc_time": 1773338180000}, {"instrument": "MSFT", "mid_signal": -1436, "gamma_signal": 1068, "vega_signal": 1531, "option_type": "C", "stock_price": 403.39, "utc_time": 1773338185000}, {"instrument": "MSFT", "mid_signal": 84381, "gamma_signal": -14524, "vega_signal": -25254, "option_type": "P", "stock_price": 403.39, "utc_time": 1773338185000}, {"instrument": "MSFT", "mid_signal": 10672, "gamma_signal": 178, "vega_signal": 495, "option_type": "C", "stock_price": 403.39, "utc_time": 1773338190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.39, "utc_time": 1773338190000}, {"instrument": "MSFT", "mid_signal": 494755, "gamma_signal": 49103, "vega_signal": 83118, "option_type": "C", "stock_price": 403.34, "utc_time": 1773338195000}, {"instrument": "MSFT", "mid_signal": -47271, "gamma_signal": 4504, "vega_signal": 7069, "option_type": "P", "stock_price": 403.3, "utc_time": 1773338195000}, {"instrument": "MSFT", "mid_signal": -3979, "gamma_signal": -1013, "vega_signal": -1577, "option_type": "C", "stock_price": 403.34, "utc_time": 1773338200000}, {"instrument": "MSFT", "mid_signal": 5770, "gamma_signal": -1131, "vega_signal": -2049, "option_type": "P", "stock_price": 403.34, "utc_time": 1773338200000}, {"instrument": "MSFT", "mid_signal": -301246, "gamma_signal": -13277, "vega_signal": -25180, "option_type": "C", "stock_price": 403.34, "utc_time": 1773338205000}, {"instrument": "MSFT", "mid_signal": -153863, "gamma_signal": 26430, "vega_signal": 46050, "option_type": "P", "stock_price": 403.34, "utc_time": 1773338205000}, {"instrument": "MSFT", "mid_signal": 27688, "gamma_signal": 2052, "vega_signal": 3636, "option_type": "C", "stock_price": 403.24, "utc_time": 1773338210000}, {"instrument": "MSFT", "mid_signal": 88095, "gamma_signal": -15316, "vega_signal": -26753, "option_type": "P", "stock_price": 403.34, "utc_time": 1773338210000}, {"instrument": "MSFT", "mid_signal": -168482, "gamma_signal": -21611, "vega_signal": -35416, "option_type": "C", "stock_price": 403.24, "utc_time": 1773338215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.24, "utc_time": 1773338215000}, {"instrument": "MSFT", "mid_signal": -4254, "gamma_signal": -1237, "vega_signal": -1952, "option_type": "C", "stock_price": 403.29, "utc_time": 1773338220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.24, "utc_time": 1773338220000}, {"instrument": "MSFT", "mid_signal": 168524, "gamma_signal": 21616, "vega_signal": 35425, "option_type": "C", "stock_price": 403.34, "utc_time": 1773338225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773338225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.34, "utc_time": 1773338230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773338230000}, {"instrument": "MSFT", "mid_signal": 22269, "gamma_signal": 2107, "vega_signal": 3589, "option_type": "C", "stock_price": 403.35, "utc_time": 1773338235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773338235000}, {"instrument": "MSFT", "mid_signal": 44267, "gamma_signal": 7022, "vega_signal": 11265, "option_type": "C", "stock_price": 403.37, "utc_time": 1773338240000}, {"instrument": "MSFT", "mid_signal": 105719, "gamma_signal": -18380, "vega_signal": -32105, "option_type": "P", "stock_price": 403.36, "utc_time": 1773338240000}, {"instrument": "MSFT", "mid_signal": 11599, "gamma_signal": 1929, "vega_signal": 3094, "option_type": "C", "stock_price": 403.37, "utc_time": 1773338245000}, {"instrument": "MSFT", "mid_signal": 118997, "gamma_signal": -19451, "vega_signal": -33587, "option_type": "P", "stock_price": 403.42, "utc_time": 1773338245000}, {"instrument": "MSFT", "mid_signal": 513227, "gamma_signal": 32860, "vega_signal": 58764, "option_type": "C", "stock_price": 403.42, "utc_time": 1773338250000}, {"instrument": "MSFT", "mid_signal": 288537, "gamma_signal": -56583, "vega_signal": -102475, "option_type": "P", "stock_price": 403.42, "utc_time": 1773338250000}, {"instrument": "MSFT", "mid_signal": 22274, "gamma_signal": 2107, "vega_signal": 3590, "option_type": "C", "stock_price": 403.45, "utc_time": 1773338255000}, {"instrument": "MSFT", "mid_signal": 88119, "gamma_signal": -15320, "vega_signal": -26760, "option_type": "P", "stock_price": 403.45, "utc_time": 1773338255000}, {"instrument": "MSFT", "mid_signal": 38300, "gamma_signal": 6667, "vega_signal": 10617, "option_type": "C", "stock_price": 403.55, "utc_time": 1773338260000}, {"instrument": "MSFT", "mid_signal": 76596, "gamma_signal": -13060, "vega_signal": -22667, "option_type": "P", "stock_price": 403.55, "utc_time": 1773338260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.55, "utc_time": 1773338265000}, {"instrument": "MSFT", "mid_signal": -8812, "gamma_signal": 1532, "vega_signal": 2676, "option_type": "P", "stock_price": 403.44, "utc_time": 1773338265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773338270000}, {"instrument": "MSFT", "mid_signal": -26794, "gamma_signal": 3741, "vega_signal": 6263, "option_type": "P", "stock_price": 403.44, "utc_time": 1773338270000}, {"instrument": "MSFT", "mid_signal": 1064, "gamma_signal": 347, "vega_signal": 555, "option_type": "C", "stock_price": 403.46, "utc_time": 1773338275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773338275000}, {"instrument": "MSFT", "mid_signal": 51757, "gamma_signal": 13174, "vega_signal": 20507, "option_type": "C", "stock_price": 403.54, "utc_time": 1773338280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.46, "utc_time": 1773338280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.54, "utc_time": 1773338285000}, {"instrument": "MSFT", "mid_signal": -129182, "gamma_signal": 19255, "vega_signal": 32468, "option_type": "P", "stock_price": 403.56, "utc_time": 1773338285000}, {"instrument": "MSFT", "mid_signal": -15098, "gamma_signal": -2841, "vega_signal": -4523, "option_type": "C", "stock_price": 403.58, "utc_time": 1773338290000}, {"instrument": "MSFT", "mid_signal": 5773, "gamma_signal": -1132, "vega_signal": -2050, "option_type": "P", "stock_price": 403.56, "utc_time": 1773338290000}, {"instrument": "MSFT", "mid_signal": 520490, "gamma_signal": 43384, "vega_signal": 74540, "option_type": "C", "stock_price": 403.47, "utc_time": 1773338295000}, {"instrument": "MSFT", "mid_signal": -38745, "gamma_signal": 5775, "vega_signal": 9738, "option_type": "P", "stock_price": 403.46, "utc_time": 1773338295000}, {"instrument": "MSFT", "mid_signal": -427250, "gamma_signal": -18216, "vega_signal": -34157, "option_type": "C", "stock_price": 403.52, "utc_time": 1773338300000}, {"instrument": "MSFT", "mid_signal": 227639, "gamma_signal": -20996, "vega_signal": -32686, "option_type": "P", "stock_price": 403.52, "utc_time": 1773338300000}, {"instrument": "MSFT", "mid_signal": -110584, "gamma_signal": -11978, "vega_signal": -19968, "option_type": "C", "stock_price": 403.52, "utc_time": 1773338305000}, {"instrument": "MSFT", "mid_signal": 11544, "gamma_signal": -2264, "vega_signal": -4100, "option_type": "P", "stock_price": 403.52, "utc_time": 1773338305000}, {"instrument": "MSFT", "mid_signal": 166099, "gamma_signal": 20975, "vega_signal": 33663, "option_type": "C", "stock_price": 403.51, "utc_time": 1773338310000}, {"instrument": "MSFT", "mid_signal": -8813, "gamma_signal": 1532, "vega_signal": 2676, "option_type": "P", "stock_price": 403.51, "utc_time": 1773338310000}, {"instrument": "MSFT", "mid_signal": 5418, "gamma_signal": -55, "vega_signal": 46, "option_type": "C", "stock_price": 403.51, "utc_time": 1773338315000}, {"instrument": "MSFT", "mid_signal": 17985, "gamma_signal": -2209, "vega_signal": -3588, "option_type": "P", "stock_price": 403.51, "utc_time": 1773338315000}, {"instrument": "MSFT", "mid_signal": -33719, "gamma_signal": -4325, "vega_signal": -7088, "option_type": "C", "stock_price": 403.51, "utc_time": 1773338320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773338320000}, {"instrument": "MSFT", "mid_signal": 160330, "gamma_signal": 18492, "vega_signal": 30655, "option_type": "C", "stock_price": 403.64, "utc_time": 1773338325000}, {"instrument": "MSFT", "mid_signal": 236552, "gamma_signal": -22537, "vega_signal": -35377, "option_type": "P", "stock_price": 403.64, "utc_time": 1773338325000}, {"instrument": "MSFT", "mid_signal": 170777, "gamma_signal": 22251, "vega_signal": 36429, "option_type": "C", "stock_price": 403.61, "utc_time": 1773338330000}, {"instrument": "MSFT", "mid_signal": -143917, "gamma_signal": 17678, "vega_signal": 28707, "option_type": "P", "stock_price": 403.61, "utc_time": 1773338330000}, {"instrument": "MSFT", "mid_signal": -467907, "gamma_signal": -44264, "vega_signal": -75407, "option_type": "C", "stock_price": 403.58, "utc_time": 1773338335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773338335000}, {"instrument": "MSFT", "mid_signal": -190945, "gamma_signal": -23741, "vega_signal": -39045, "option_type": "C", "stock_price": 403.7, "utc_time": 1773338340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773338340000}, {"instrument": "MSFT", "mid_signal": -23214, "gamma_signal": -3860, "vega_signal": -6191, "option_type": "C", "stock_price": 403.62, "utc_time": 1773338345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773338345000}, {"instrument": "MSFT", "mid_signal": 165460, "gamma_signal": 20592, "vega_signal": 33788, "option_type": "C", "stock_price": 403.65, "utc_time": 1773338350000}, {"instrument": "MSFT", "mid_signal": -66259, "gamma_signal": 16314, "vega_signal": 37150, "option_type": "P", "stock_price": 403.62, "utc_time": 1773338350000}, {"instrument": "MSFT", "mid_signal": 190, "gamma_signal": 51, "vega_signal": 124, "option_type": "C", "stock_price": 403.66, "utc_time": 1773338355000}, {"instrument": "MSFT", "mid_signal": -179916, "gamma_signal": 22100, "vega_signal": 35888, "option_type": "P", "stock_price": 403.65, "utc_time": 1773338355000}, {"instrument": "MSFT", "mid_signal": 3983, "gamma_signal": 1014, "vega_signal": 1578, "option_type": "C", "stock_price": 403.68, "utc_time": 1773338360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773338360000}, {"instrument": "MSFT", "mid_signal": 1054345, "gamma_signal": 219405, "vega_signal": 344355, "option_type": "C", "stock_price": 403.68, "utc_time": 1773338365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773338365000}, {"instrument": "MSFT", "mid_signal": 28603, "gamma_signal": 6009, "vega_signal": 9436, "option_type": "C", "stock_price": 403.74, "utc_time": 1773338370000}, {"instrument": "MSFT", "mid_signal": 80052, "gamma_signal": -13661, "vega_signal": -23670, "option_type": "P", "stock_price": 403.71, "utc_time": 1773338370000}, {"instrument": "MSFT", "mid_signal": -61446, "gamma_signal": -6381, "vega_signal": -10730, "option_type": "C", "stock_price": 403.72, "utc_time": 1773338375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773338375000}, {"instrument": "MSFT", "mid_signal": 11609, "gamma_signal": 1930, "vega_signal": 3096, "option_type": "C", "stock_price": 403.72, "utc_time": 1773338380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773338380000}, {"instrument": "MSFT", "mid_signal": 436046, "gamma_signal": 102105, "vega_signal": 159012, "option_type": "C", "stock_price": 403.77, "utc_time": 1773338385000}, {"instrument": "MSFT", "mid_signal": -61731, "gamma_signal": 10732, "vega_signal": 18747, "option_type": "P", "stock_price": 403.76, "utc_time": 1773338385000}, {"instrument": "MSFT", "mid_signal": 427709, "gamma_signal": 17940, "vega_signal": 33778, "option_type": "C", "stock_price": 403.75, "utc_time": 1773338390000}, {"instrument": "MSFT", "mid_signal": -88180, "gamma_signal": 15331, "vega_signal": 26779, "option_type": "P", "stock_price": 403.73, "utc_time": 1773338390000}, {"instrument": "MSFT", "mid_signal": 50606, "gamma_signal": 6491, "vega_signal": 10638, "option_type": "C", "stock_price": 403.73, "utc_time": 1773338395000}, {"instrument": "MSFT", "mid_signal": -203612, "gamma_signal": 24359, "vega_signal": 39434, "option_type": "P", "stock_price": 403.73, "utc_time": 1773338395000}, {"instrument": "MSFT", "mid_signal": -169759, "gamma_signal": -5365, "vega_signal": -11658, "option_type": "C", "stock_price": 403.74, "utc_time": 1773338400000}, {"instrument": "MSFT", "mid_signal": 86621, "gamma_signal": -14965, "vega_signal": -26018, "option_type": "P", "stock_price": 403.74, "utc_time": 1773338400000}, {"instrument": "MSFT", "mid_signal": 1687074, "gamma_signal": 216395, "vega_signal": 354638, "option_type": "C", "stock_price": 403.78, "utc_time": 1773338405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773338405000}, {"instrument": "MSFT", "mid_signal": -1445825, "gamma_signal": -103558, "vega_signal": -181841, "option_type": "C", "stock_price": 403.78, "utc_time": 1773338410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773338410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773338415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773338415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773338420000}, {"instrument": "MSFT", "mid_signal": -88200, "gamma_signal": 15334, "vega_signal": 26785, "option_type": "P", "stock_price": 403.82, "utc_time": 1773338420000}, {"instrument": "MSFT", "mid_signal": 102339, "gamma_signal": 23971, "vega_signal": 37437, "option_type": "C", "stock_price": 403.95, "utc_time": 1773338425000}, {"instrument": "MSFT", "mid_signal": -101152, "gamma_signal": 17265, "vega_signal": 30041, "option_type": "P", "stock_price": 403.92, "utc_time": 1773338425000}, {"instrument": "MSFT", "mid_signal": -7154, "gamma_signal": -1503, "vega_signal": -2360, "option_type": "C", "stock_price": 403.91, "utc_time": 1773338430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773338430000}, {"instrument": "MSFT", "mid_signal": 162114, "gamma_signal": 17040, "vega_signal": 28609, "option_type": "C", "stock_price": 403.88, "utc_time": 1773338435000}, {"instrument": "MSFT", "mid_signal": -15055, "gamma_signal": 1912, "vega_signal": 3136, "option_type": "P", "stock_price": 403.88, "utc_time": 1773338435000}, {"instrument": "MSFT", "mid_signal": 865154, "gamma_signal": 62130, "vega_signal": 109037, "option_type": "C", "stock_price": 403.8, "utc_time": 1773338440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773338440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773338445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773338445000}, {"instrument": "MSFT", "mid_signal": -338393, "gamma_signal": -32649, "vega_signal": -55471, "option_type": "C", "stock_price": 403.81, "utc_time": 1773338450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773338450000}, {"instrument": "MSFT", "mid_signal": 29760, "gamma_signal": 3314, "vega_signal": 5515, "option_type": "C", "stock_price": 403.81, "utc_time": 1773338455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773338455000}, {"instrument": "MSFT", "mid_signal": 146447, "gamma_signal": 19535, "vega_signal": 31878, "option_type": "C", "stock_price": 403.8, "utc_time": 1773338460000}, {"instrument": "MSFT", "mid_signal": -51711, "gamma_signal": 7708, "vega_signal": 12997, "option_type": "P", "stock_price": 403.86, "utc_time": 1773338460000}, {"instrument": "MSFT", "mid_signal": -11611, "gamma_signal": -1931, "vega_signal": -3097, "option_type": "C", "stock_price": 403.8, "utc_time": 1773338465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773338465000}, {"instrument": "MSFT", "mid_signal": -29807, "gamma_signal": -7953, "vega_signal": -13012, "option_type": "C", "stock_price": 403.83, "utc_time": 1773338470000}, {"instrument": "MSFT", "mid_signal": 12926, "gamma_signal": -1927, "vega_signal": -3249, "option_type": "P", "stock_price": 403.8, "utc_time": 1773338470000}, {"instrument": "MSFT", "mid_signal": 11613, "gamma_signal": 1931, "vega_signal": 3097, "option_type": "C", "stock_price": 403.86, "utc_time": 1773338475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773338475000}, {"instrument": "MSFT", "mid_signal": -160443, "gamma_signal": -18505, "vega_signal": -30677, "option_type": "C", "stock_price": 403.89, "utc_time": 1773338480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.89, "utc_time": 1773338480000}, {"instrument": "MSFT", "mid_signal": -44598, "gamma_signal": -4219, "vega_signal": -7187, "option_type": "C", "stock_price": 403.9, "utc_time": 1773338485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773338485000}, {"instrument": "MSFT", "mid_signal": 58016, "gamma_signal": 927, "vega_signal": 2481, "option_type": "C", "stock_price": 403.98, "utc_time": 1773338490000}, {"instrument": "MSFT", "mid_signal": 18006, "gamma_signal": -2212, "vega_signal": -3592, "option_type": "P", "stock_price": 403.98, "utc_time": 1773338490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.98, "utc_time": 1773338495000}, {"instrument": "MSFT", "mid_signal": 12932, "gamma_signal": -1927, "vega_signal": -3250, "option_type": "P", "stock_price": 403.98, "utc_time": 1773338495000}, {"instrument": "MSFT", "mid_signal": 97073, "gamma_signal": 14218, "vega_signal": 23030, "option_type": "C", "stock_price": 403.86, "utc_time": 1773338500000}, {"instrument": "MSFT", "mid_signal": 250, "gamma_signal": -55, "vega_signal": -159, "option_type": "P", "stock_price": 403.86, "utc_time": 1773338500000}, {"instrument": "MSFT", "mid_signal": 32007, "gamma_signal": 1600, "vega_signal": 2967, "option_type": "C", "stock_price": 403.8, "utc_time": 1773338505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.86, "utc_time": 1773338505000}, {"instrument": "MSFT", "mid_signal": -16872, "gamma_signal": -2164, "vega_signal": -3547, "option_type": "C", "stock_price": 403.8, "utc_time": 1773338510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773338510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773338515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773338515000}, {"instrument": "MSFT", "mid_signal": 7152, "gamma_signal": 1503, "vega_signal": 2359, "option_type": "C", "stock_price": 403.82, "utc_time": 1773338520000}, {"instrument": "MSFT", "mid_signal": 37291, "gamma_signal": -7947, "vega_signal": -15035, "option_type": "P", "stock_price": 403.82, "utc_time": 1773338520000}, {"instrument": "MSFT", "mid_signal": 325855, "gamma_signal": 38174, "vega_signal": 63246, "option_type": "C", "stock_price": 404, "utc_time": 1773338525000}, {"instrument": "MSFT", "mid_signal": -663, "gamma_signal": 163, "vega_signal": 372, "option_type": "P", "stock_price": 404, "utc_time": 1773338525000}, {"instrument": "MSFT", "mid_signal": -7153, "gamma_signal": -1503, "vega_signal": -2360, "option_type": "C", "stock_price": 403.85, "utc_time": 1773338530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773338530000}, {"instrument": "MSFT", "mid_signal": -4756, "gamma_signal": -524, "vega_signal": -922, "option_type": "C", "stock_price": 403.77, "utc_time": 1773338535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773338535000}, {"instrument": "MSFT", "mid_signal": -12661, "gamma_signal": -6877, "vega_signal": -10315, "option_type": "C", "stock_price": 403.77, "utc_time": 1773338540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773338540000}, {"instrument": "MSFT", "mid_signal": 169823, "gamma_signal": 21993, "vega_signal": 36030, "option_type": "C", "stock_price": 403.9, "utc_time": 1773338545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773338545000}, {"instrument": "MSFT", "mid_signal": 111497, "gamma_signal": 10548, "vega_signal": 17969, "option_type": "C", "stock_price": 403.91, "utc_time": 1773338550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773338550000}, {"instrument": "MSFT", "mid_signal": 11612, "gamma_signal": 1931, "vega_signal": 3097, "option_type": "C", "stock_price": 403.84, "utc_time": 1773338555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.93, "utc_time": 1773338555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.805, "utc_time": 1773338560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.805, "utc_time": 1773338560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.805, "utc_time": 1773338565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.805, "utc_time": 1773338565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.805, "utc_time": 1773338570000}, {"instrument": "MSFT", "mid_signal": -180023, "gamma_signal": 22113, "vega_signal": 35909, "option_type": "P", "stock_price": 403.89, "utc_time": 1773338570000}, {"instrument": "MSFT", "mid_signal": -168762, "gamma_signal": -21646, "vega_signal": -35475, "option_type": "C", "stock_price": 403.91, "utc_time": 1773338575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.89, "utc_time": 1773338575000}, {"instrument": "MSFT", "mid_signal": -11455942, "gamma_signal": -1077156, "vega_signal": -1836100, "option_type": "C", "stock_price": 403.71, "utc_time": 1773338580000}, {"instrument": "MSFT", "mid_signal": 89971, "gamma_signal": -11052, "vega_signal": -17947, "option_type": "P", "stock_price": 403.71, "utc_time": 1773338580000}, {"instrument": "MSFT", "mid_signal": 110109, "gamma_signal": 13117, "vega_signal": 21664, "option_type": "C", "stock_price": 403.71, "utc_time": 1773338585000}, {"instrument": "MSFT", "mid_signal": -23659, "gamma_signal": 2254, "vega_signal": 3538, "option_type": "P", "stock_price": 403.71, "utc_time": 1773338585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.71, "utc_time": 1773338590000}, {"instrument": "MSFT", "mid_signal": 63498, "gamma_signal": -6450, "vega_signal": -9909, "option_type": "P", "stock_price": 403.62, "utc_time": 1773338590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773338595000}, {"instrument": "MSFT", "mid_signal": -26457, "gamma_signal": 4600, "vega_signal": 8034, "option_type": "P", "stock_price": 403.77, "utc_time": 1773338595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773338600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773338600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773338605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773338605000}, {"instrument": "MSFT", "mid_signal": -271452, "gamma_signal": -18542, "vega_signal": -32791, "option_type": "C", "stock_price": 403.71, "utc_time": 1773338610000}, {"instrument": "MSFT", "mid_signal": -5775, "gamma_signal": 1132, "vega_signal": 2051, "option_type": "P", "stock_price": 403.71, "utc_time": 1773338610000}, {"instrument": "MSFT", "mid_signal": -178131, "gamma_signal": -14043, "vega_signal": -24529, "option_type": "C", "stock_price": 403.71, "utc_time": 1773338615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773338615000}, {"instrument": "MSFT", "mid_signal": -22296, "gamma_signal": -2109, "vega_signal": -3593, "option_type": "C", "stock_price": 403.84, "utc_time": 1773338620000}, {"instrument": "MSFT", "mid_signal": 18000, "gamma_signal": -2211, "vega_signal": -3590, "option_type": "P", "stock_price": 403.84, "utc_time": 1773338620000}, {"instrument": "MSFT", "mid_signal": -168749, "gamma_signal": -21645, "vega_signal": -35473, "option_type": "C", "stock_price": 403.88, "utc_time": 1773338625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773338625000}, {"instrument": "MSFT", "mid_signal": 161616, "gamma_signal": 20145, "vega_signal": 33117, "option_type": "C", "stock_price": 403.93, "utc_time": 1773338630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.93, "utc_time": 1773338630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.93, "utc_time": 1773338635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.93, "utc_time": 1773338635000}, {"instrument": "MSFT", "mid_signal": 18771, "gamma_signal": 3435, "vega_signal": 5458, "option_type": "C", "stock_price": 403.94, "utc_time": 1773338640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.005, "utc_time": 1773338640000}, {"instrument": "MSFT", "mid_signal": 168762, "gamma_signal": 21646, "vega_signal": 35475, "option_type": "C", "stock_price": 403.91, "utc_time": 1773338645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773338645000}, {"instrument": "MSFT", "mid_signal": -54317, "gamma_signal": -3710, "vega_signal": -6562, "option_type": "C", "stock_price": 403.91, "utc_time": 1773338650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773338650000}, {"instrument": "MSFT", "mid_signal": 153640, "gamma_signal": 21043, "vega_signal": 34247, "option_type": "C", "stock_price": 403.97, "utc_time": 1773338655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773338655000}, {"instrument": "MSFT", "mid_signal": 21464, "gamma_signal": 4509, "vega_signal": 7081, "option_type": "C", "stock_price": 403.97, "utc_time": 1773338660000}, {"instrument": "MSFT", "mid_signal": -360116, "gamma_signal": 44235, "vega_signal": 71833, "option_type": "P", "stock_price": 403.97, "utc_time": 1773338660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.89, "utc_time": 1773338665000}, {"instrument": "MSFT", "mid_signal": -29119, "gamma_signal": 1986, "vega_signal": 3053, "option_type": "P", "stock_price": 403.89, "utc_time": 1773338665000}, {"instrument": "MSFT", "mid_signal": -168732, "gamma_signal": -21643, "vega_signal": -35469, "option_type": "C", "stock_price": 403.84, "utc_time": 1773338670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.89, "utc_time": 1773338670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.89, "utc_time": 1773338675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.89, "utc_time": 1773338675000}, {"instrument": "MSFT", "mid_signal": 168778, "gamma_signal": 21649, "vega_signal": 35479, "option_type": "C", "stock_price": 403.95, "utc_time": 1773338680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773338680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773338685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773338685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773338690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773338690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773338695000}, {"instrument": "MSFT", "mid_signal": -2350, "gamma_signal": 537, "vega_signal": 1057, "option_type": "P", "stock_price": 403.85, "utc_time": 1773338695000}, {"instrument": "MSFT", "mid_signal": -349086, "gamma_signal": -45218, "vega_signal": -74037, "option_type": "C", "stock_price": 403.85, "utc_time": 1773338700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773338700000}, {"instrument": "MSFT", "mid_signal": 168724, "gamma_signal": 21642, "vega_signal": 35467, "option_type": "C", "stock_price": 403.82, "utc_time": 1773338705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773338705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773338710000}, {"instrument": "MSFT", "mid_signal": 91093, "gamma_signal": -14234, "vega_signal": -24280, "option_type": "P", "stock_price": 403.82, "utc_time": 1773338710000}, {"instrument": "MSFT", "mid_signal": 1208127, "gamma_signal": 114925, "vega_signal": 195637, "option_type": "C", "stock_price": 403.9, "utc_time": 1773338715000}, {"instrument": "MSFT", "mid_signal": 386491, "gamma_signal": -48825, "vega_signal": -79851, "option_type": "P", "stock_price": 403.87, "utc_time": 1773338715000}, {"instrument": "MSFT", "mid_signal": -3985, "gamma_signal": -1014, "vega_signal": -1579, "option_type": "C", "stock_price": 403.89, "utc_time": 1773338720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773338720000}, {"instrument": "MSFT", "mid_signal": -168753, "gamma_signal": -21645, "vega_signal": -35474, "option_type": "C", "stock_price": 403.89, "utc_time": 1773338725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.89, "utc_time": 1773338725000}, {"instrument": "MSFT", "mid_signal": -43758, "gamma_signal": -6618, "vega_signal": -10673, "option_type": "C", "stock_price": 403.89, "utc_time": 1773338730000}, {"instrument": "MSFT", "mid_signal": 51706, "gamma_signal": -7707, "vega_signal": -12996, "option_type": "P", "stock_price": 403.82, "utc_time": 1773338730000}, {"instrument": "MSFT", "mid_signal": 52604, "gamma_signal": 2332, "vega_signal": 4497, "option_type": "C", "stock_price": 403.78, "utc_time": 1773338735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773338735000}, {"instrument": "MSFT", "mid_signal": -27153, "gamma_signal": -1855, "vega_signal": -3280, "option_type": "C", "stock_price": 403.82, "utc_time": 1773338740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773338740000}, {"instrument": "MSFT", "mid_signal": -60719, "gamma_signal": -10528, "vega_signal": -16977, "option_type": "C", "stock_price": 403.6, "utc_time": 1773338745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773338745000}, {"instrument": "MSFT", "mid_signal": -168653, "gamma_signal": -21633, "vega_signal": -35452, "option_type": "C", "stock_price": 403.65, "utc_time": 1773338750000}, {"instrument": "MSFT", "mid_signal": -26449, "gamma_signal": 4598, "vega_signal": 8032, "option_type": "P", "stock_price": 403.65, "utc_time": 1773338750000}, {"instrument": "MSFT", "mid_signal": -13006, "gamma_signal": -3387, "vega_signal": -5286, "option_type": "C", "stock_price": 403.54, "utc_time": 1773338755000}, {"instrument": "MSFT", "mid_signal": -8814, "gamma_signal": 1532, "vega_signal": 2677, "option_type": "P", "stock_price": 403.54, "utc_time": 1773338755000}, {"instrument": "MSFT", "mid_signal": 326204, "gamma_signal": 32510, "vega_signal": 54983, "option_type": "C", "stock_price": 403.39, "utc_time": 1773338760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.54, "utc_time": 1773338760000}, {"instrument": "MSFT", "mid_signal": 15823, "gamma_signal": 2439, "vega_signal": 3900, "option_type": "C", "stock_price": 403.39, "utc_time": 1773338765000}, {"instrument": "MSFT", "mid_signal": -17980, "gamma_signal": 2209, "vega_signal": 3586, "option_type": "P", "stock_price": 403.39, "utc_time": 1773338765000}, {"instrument": "MSFT", "mid_signal": 106047, "gamma_signal": 13779, "vega_signal": 22510, "option_type": "C", "stock_price": 403.34, "utc_time": 1773338770000}, {"instrument": "MSFT", "mid_signal": -3120, "gamma_signal": 731, "vega_signal": 1522, "option_type": "P", "stock_price": 403.3, "utc_time": 1773338770000}, {"instrument": "MSFT", "mid_signal": -54234, "gamma_signal": -3704, "vega_signal": -6551, "option_type": "C", "stock_price": 403.29, "utc_time": 1773338775000}, {"instrument": "MSFT", "mid_signal": 8811, "gamma_signal": -1532, "vega_signal": -2676, "option_type": "P", "stock_price": 403.41, "utc_time": 1773338775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.41, "utc_time": 1773338780000}, {"instrument": "MSFT", "mid_signal": -26433, "gamma_signal": 4596, "vega_signal": 8027, "option_type": "P", "stock_price": 403.41, "utc_time": 1773338780000}, {"instrument": "MSFT", "mid_signal": -505063, "gamma_signal": -34340, "vega_signal": -60708, "option_type": "C", "stock_price": 403.38, "utc_time": 1773338785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773338785000}, {"instrument": "MSFT", "mid_signal": 217719, "gamma_signal": 18297, "vega_signal": 31704, "option_type": "C", "stock_price": 403.24, "utc_time": 1773338790000}, {"instrument": "MSFT", "mid_signal": 116203, "gamma_signal": -17320, "vega_signal": -29206, "option_type": "P", "stock_price": 403.35, "utc_time": 1773338790000}, {"instrument": "MSFT", "mid_signal": -354714, "gamma_signal": -36881, "vega_signal": -61963, "option_type": "C", "stock_price": 403.1, "utc_time": 1773338795000}, {"instrument": "MSFT", "mid_signal": -156146, "gamma_signal": 24459, "vega_signal": 42048, "option_type": "P", "stock_price": 403.1, "utc_time": 1773338795000}, {"instrument": "MSFT", "mid_signal": -22256, "gamma_signal": -2105, "vega_signal": -3587, "option_type": "C", "stock_price": 403.12, "utc_time": 1773338800000}, {"instrument": "MSFT", "mid_signal": -3723, "gamma_signal": 793, "vega_signal": 1501, "option_type": "P", "stock_price": 403.12, "utc_time": 1773338800000}, {"instrument": "MSFT", "mid_signal": -25870, "gamma_signal": -4927, "vega_signal": -7802, "option_type": "C", "stock_price": 403.11, "utc_time": 1773338805000}, {"instrument": "MSFT", "mid_signal": -83343, "gamma_signal": 14170, "vega_signal": 24634, "option_type": "P", "stock_price": 403.11, "utc_time": 1773338805000}, {"instrument": "MSFT", "mid_signal": -103861, "gamma_signal": -25446, "vega_signal": -39578, "option_type": "C", "stock_price": 403.14, "utc_time": 1773338810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.11, "utc_time": 1773338810000}, {"instrument": "MSFT", "mid_signal": -71615, "gamma_signal": -6062, "vega_signal": -10448, "option_type": "C", "stock_price": 403.11, "utc_time": 1773338815000}, {"instrument": "MSFT", "mid_signal": -327146, "gamma_signal": 24000, "vega_signal": 37248, "option_type": "P", "stock_price": 403.09, "utc_time": 1773338815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.09, "utc_time": 1773338820000}, {"instrument": "MSFT", "mid_signal": 7218, "gamma_signal": -1123, "vega_signal": -2090, "option_type": "P", "stock_price": 403.09, "utc_time": 1773338820000}, {"instrument": "MSFT", "mid_signal": 111296, "gamma_signal": 10529, "vega_signal": 17936, "option_type": "C", "stock_price": 403.18, "utc_time": 1773338825000}, {"instrument": "MSFT", "mid_signal": 30141, "gamma_signal": -5386, "vega_signal": -9524, "option_type": "P", "stock_price": 403.18, "utc_time": 1773338825000}, {"instrument": "MSFT", "mid_signal": 237948, "gamma_signal": 24405, "vega_signal": 41140, "option_type": "C", "stock_price": 403.2, "utc_time": 1773338830000}, {"instrument": "MSFT", "mid_signal": -152581, "gamma_signal": 24926, "vega_signal": 42958, "option_type": "P", "stock_price": 403.2, "utc_time": 1773338830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.2, "utc_time": 1773338835000}, {"instrument": "MSFT", "mid_signal": 17303, "gamma_signal": -3393, "vega_signal": -6145, "option_type": "P", "stock_price": 403.2, "utc_time": 1773338835000}, {"instrument": "MSFT", "mid_signal": 215456, "gamma_signal": 19557, "vega_signal": 33518, "option_type": "C", "stock_price": 403.19, "utc_time": 1773338840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.18, "utc_time": 1773338840000}, {"instrument": "MSFT", "mid_signal": 7955, "gamma_signal": 2025, "vega_signal": 3152, "option_type": "C", "stock_price": 403.17, "utc_time": 1773338845000}, {"instrument": "MSFT", "mid_signal": -88651, "gamma_signal": 15445, "vega_signal": 27111, "option_type": "P", "stock_price": 403.17, "utc_time": 1773338845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.21, "utc_time": 1773338850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773338850000}, {"instrument": "MSFT", "mid_signal": 7143, "gamma_signal": 1501, "vega_signal": 2356, "option_type": "C", "stock_price": 403.31, "utc_time": 1773338855000}, {"instrument": "MSFT", "mid_signal": 152648, "gamma_signal": -24938, "vega_signal": -42978, "option_type": "P", "stock_price": 403.35, "utc_time": 1773338855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.35, "utc_time": 1773338860000}, {"instrument": "MSFT", "mid_signal": -88108, "gamma_signal": 15318, "vega_signal": 26757, "option_type": "P", "stock_price": 403.4, "utc_time": 1773338860000}, {"instrument": "MSFT", "mid_signal": 1064, "gamma_signal": 347, "vega_signal": 555, "option_type": "C", "stock_price": 403.44, "utc_time": 1773338865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.43, "utc_time": 1773338865000}, {"instrument": "MSFT", "mid_signal": 7962, "gamma_signal": 2027, "vega_signal": 3154, "option_type": "C", "stock_price": 403.48, "utc_time": 1773338870000}, {"instrument": "MSFT", "mid_signal": 108095, "gamma_signal": -19679, "vega_signal": -39449, "option_type": "P", "stock_price": 403.44, "utc_time": 1773338870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.48, "utc_time": 1773338875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.48, "utc_time": 1773338875000}, {"instrument": "MSFT", "mid_signal": -6589, "gamma_signal": -2472, "vega_signal": -3811, "option_type": "C", "stock_price": 403.61, "utc_time": 1773338880000}, {"instrument": "MSFT", "mid_signal": -17631, "gamma_signal": 3065, "vega_signal": 5354, "option_type": "P", "stock_price": 403.61, "utc_time": 1773338880000}, {"instrument": "MSFT", "mid_signal": -1707, "gamma_signal": 1159, "vega_signal": 929, "option_type": "C", "stock_price": 403.67, "utc_time": 1773338885000}, {"instrument": "MSFT", "mid_signal": 12922, "gamma_signal": -1926, "vega_signal": -3248, "option_type": "P", "stock_price": 403.67, "utc_time": 1773338885000}, {"instrument": "MSFT", "mid_signal": 89145, "gamma_signal": 8433, "vega_signal": 14367, "option_type": "C", "stock_price": 403.67, "utc_time": 1773338890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773338890000}, {"instrument": "MSFT", "mid_signal": 89156, "gamma_signal": 8434, "vega_signal": 14368, "option_type": "C", "stock_price": 403.72, "utc_time": 1773338895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773338895000}, {"instrument": "MSFT", "mid_signal": 11610, "gamma_signal": 1931, "vega_signal": 3097, "option_type": "C", "stock_price": 403.77, "utc_time": 1773338900000}, {"instrument": "MSFT", "mid_signal": -91918, "gamma_signal": 16127, "vega_signal": 28285, "option_type": "P", "stock_price": 403.77, "utc_time": 1773338900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773338905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773338905000}, {"instrument": "MSFT", "mid_signal": 482986, "gamma_signal": 49117, "vega_signal": 82859, "option_type": "C", "stock_price": 403.82, "utc_time": 1773338910000}, {"instrument": "MSFT", "mid_signal": -88200, "gamma_signal": 15334, "vega_signal": 26785, "option_type": "P", "stock_price": 403.82, "utc_time": 1773338910000}, {"instrument": "MSFT", "mid_signal": -11611, "gamma_signal": -1931, "vega_signal": -3097, "option_type": "C", "stock_price": 403.79, "utc_time": 1773338915000}, {"instrument": "MSFT", "mid_signal": 5776, "gamma_signal": -1133, "vega_signal": -2051, "option_type": "P", "stock_price": 403.79, "utc_time": 1773338915000}, {"instrument": "MSFT", "mid_signal": 15275, "gamma_signal": 22, "vega_signal": 400, "option_type": "C", "stock_price": 403.69, "utc_time": 1773338920000}, {"instrument": "MSFT", "mid_signal": 291093, "gamma_signal": -19858, "vega_signal": -30521, "option_type": "P", "stock_price": 403.75, "utc_time": 1773338920000}, {"instrument": "MSFT", "mid_signal": 50605, "gamma_signal": 6491, "vega_signal": 10638, "option_type": "C", "stock_price": 403.72, "utc_time": 1773338925000}, {"instrument": "MSFT", "mid_signal": 38770, "gamma_signal": -5779, "vega_signal": -9744, "option_type": "P", "stock_price": 403.72, "utc_time": 1773338925000}, {"instrument": "MSFT", "mid_signal": 23216, "gamma_signal": 3861, "vega_signal": 6192, "option_type": "C", "stock_price": 403.7, "utc_time": 1773338930000}, {"instrument": "MSFT", "mid_signal": 89969, "gamma_signal": -11051, "vega_signal": -17946, "option_type": "P", "stock_price": 403.7, "utc_time": 1773338930000}, {"instrument": "MSFT", "mid_signal": 168682, "gamma_signal": 21636, "vega_signal": 35459, "option_type": "C", "stock_price": 403.72, "utc_time": 1773338935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773338935000}, {"instrument": "MSFT", "mid_signal": -33882, "gamma_signal": -4037, "vega_signal": -6685, "option_type": "C", "stock_price": 403.53, "utc_time": 1773338940000}, {"instrument": "MSFT", "mid_signal": -12045, "gamma_signal": -467, "vega_signal": -756, "option_type": "P", "stock_price": 403.5, "utc_time": 1773338940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773338945000}, {"instrument": "MSFT", "mid_signal": 64572, "gamma_signal": -9625, "vega_signal": -16229, "option_type": "P", "stock_price": 403.44, "utc_time": 1773338945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773338950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773338950000}, {"instrument": "MSFT", "mid_signal": -168486, "gamma_signal": -21611, "vega_signal": -35417, "option_type": "C", "stock_price": 403.25, "utc_time": 1773338955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773338955000}, {"instrument": "MSFT", "mid_signal": -112702, "gamma_signal": -14897, "vega_signal": -24346, "option_type": "C", "stock_price": 403.32, "utc_time": 1773338960000}, {"instrument": "MSFT", "mid_signal": 129705, "gamma_signal": -19988, "vega_signal": -33983, "option_type": "P", "stock_price": 403.32, "utc_time": 1773338960000}, {"instrument": "MSFT", "mid_signal": 40051, "gamma_signal": 6019, "vega_signal": 9730, "option_type": "C", "stock_price": 403.37, "utc_time": 1773338965000}, {"instrument": "MSFT", "mid_signal": -22099, "gamma_signal": 3055, "vega_signal": 4989, "option_type": "P", "stock_price": 403.37, "utc_time": 1773338965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773338970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773338970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773338975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773338975000}, {"instrument": "MSFT", "mid_signal": -31695, "gamma_signal": -4193, "vega_signal": -6803, "option_type": "C", "stock_price": 403.29, "utc_time": 1773338980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773338980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.29, "utc_time": 1773338985000}, {"instrument": "MSFT", "mid_signal": 8808, "gamma_signal": -1531, "vega_signal": -2675, "option_type": "P", "stock_price": 403.26, "utc_time": 1773338985000}, {"instrument": "MSFT", "mid_signal": 22264, "gamma_signal": 2106, "vega_signal": 3588, "option_type": "C", "stock_price": 403.26, "utc_time": 1773338990000}, {"instrument": "MSFT", "mid_signal": -12909, "gamma_signal": 1924, "vega_signal": 3244, "option_type": "P", "stock_price": 403.26, "utc_time": 1773338990000}, {"instrument": "MSFT", "mid_signal": 168532, "gamma_signal": 21617, "vega_signal": 35427, "option_type": "C", "stock_price": 403.36, "utc_time": 1773338995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.27, "utc_time": 1773338995000}, {"instrument": "MSFT", "mid_signal": 33868, "gamma_signal": 4035, "vega_signal": 6682, "option_type": "C", "stock_price": 403.37, "utc_time": 1773339000000}, {"instrument": "MSFT", "mid_signal": 304824, "gamma_signal": -45906, "vega_signal": -77546, "option_type": "P", "stock_price": 403.37, "utc_time": 1773339000000}, {"instrument": "MSFT", "mid_signal": 313097, "gamma_signal": 46908, "vega_signal": 75790, "option_type": "C", "stock_price": 403.35, "utc_time": 1773339005000}, {"instrument": "MSFT", "mid_signal": 12911, "gamma_signal": -1924, "vega_signal": -3245, "option_type": "P", "stock_price": 403.34, "utc_time": 1773339005000}, {"instrument": "MSFT", "mid_signal": -16855, "gamma_signal": -2162, "vega_signal": -3543, "option_type": "C", "stock_price": 403.41, "utc_time": 1773339010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.35, "utc_time": 1773339010000}, {"instrument": "MSFT", "mid_signal": -44542, "gamma_signal": -4214, "vega_signal": -7178, "option_type": "C", "stock_price": 403.39, "utc_time": 1773339015000}, {"instrument": "MSFT", "mid_signal": -88110, "gamma_signal": 15319, "vega_signal": 26758, "option_type": "P", "stock_price": 403.41, "utc_time": 1773339015000}, {"instrument": "MSFT", "mid_signal": -44542, "gamma_signal": -4214, "vega_signal": -7178, "option_type": "C", "stock_price": 403.39, "utc_time": 1773339020000}, {"instrument": "MSFT", "mid_signal": 70828, "gamma_signal": -11397, "vega_signal": -19636, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339020000}, {"instrument": "MSFT", "mid_signal": -27118, "gamma_signal": -1852, "vega_signal": -3276, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339025000}, {"instrument": "MSFT", "mid_signal": 352, "gamma_signal": -84, "vega_signal": -214, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339025000}, {"instrument": "MSFT", "mid_signal": -32000, "gamma_signal": -5192, "vega_signal": -8773, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339030000}, {"instrument": "MSFT", "mid_signal": -26426, "gamma_signal": 4594, "vega_signal": 8025, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339030000}, {"instrument": "MSFT", "mid_signal": 389028, "gamma_signal": 42057, "vega_signal": 70327, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773339035000}, {"instrument": "MSFT", "mid_signal": -222653, "gamma_signal": -21063, "vega_signal": -35882, "option_type": "C", "stock_price": 403.31, "utc_time": 1773339040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773339040000}, {"instrument": "MSFT", "mid_signal": 222664, "gamma_signal": 21064, "vega_signal": 35884, "option_type": "C", "stock_price": 403.31, "utc_time": 1773339045000}, {"instrument": "MSFT", "mid_signal": -44044, "gamma_signal": 7657, "vega_signal": 13375, "option_type": "P", "stock_price": 403.31, "utc_time": 1773339045000}, {"instrument": "MSFT", "mid_signal": 445316, "gamma_signal": 42127, "vega_signal": 71767, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339050000}, {"instrument": "MSFT", "mid_signal": 17618, "gamma_signal": -3063, "vega_signal": -5350, "option_type": "P", "stock_price": 403.32, "utc_time": 1773339050000}, {"instrument": "MSFT", "mid_signal": 222675, "gamma_signal": 21065, "vega_signal": 35886, "option_type": "C", "stock_price": 403.33, "utc_time": 1773339055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773339055000}, {"instrument": "MSFT", "mid_signal": 719533, "gamma_signal": 67791, "vega_signal": 115524, "option_type": "C", "stock_price": 403.34, "utc_time": 1773339060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.33, "utc_time": 1773339060000}, {"instrument": "MSFT", "mid_signal": 19921, "gamma_signal": 5067, "vega_signal": 7888, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339065000}, {"instrument": "MSFT", "mid_signal": 2347, "gamma_signal": -536, "vega_signal": -1055, "option_type": "P", "stock_price": 403.34, "utc_time": 1773339065000}, {"instrument": "MSFT", "mid_signal": -1101501, "gamma_signal": -103370, "vega_signal": -176293, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339070000}, {"instrument": "MSFT", "mid_signal": -88086, "gamma_signal": 15314, "vega_signal": 26750, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339070000}, {"instrument": "MSFT", "mid_signal": 588580, "gamma_signal": 50005, "vega_signal": 86588, "option_type": "C", "stock_price": 403.36, "utc_time": 1773339075000}, {"instrument": "MSFT", "mid_signal": 88084, "gamma_signal": -15314, "vega_signal": -26750, "option_type": "P", "stock_price": 403.29, "utc_time": 1773339075000}, {"instrument": "MSFT", "mid_signal": 333982, "gamma_signal": 31594, "vega_signal": 53824, "option_type": "C", "stock_price": 403.26, "utc_time": 1773339080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.36, "utc_time": 1773339080000}, {"instrument": "MSFT", "mid_signal": 201205, "gamma_signal": 16560, "vega_signal": 28811, "option_type": "C", "stock_price": 403.25, "utc_time": 1773339085000}, {"instrument": "MSFT", "mid_signal": 180054, "gamma_signal": -26773, "vega_signal": -45049, "option_type": "P", "stock_price": 403.25, "utc_time": 1773339085000}, {"instrument": "MSFT", "mid_signal": 374504, "gamma_signal": 34792, "vega_signal": 59420, "option_type": "C", "stock_price": 403.25, "utc_time": 1773339090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773339090000}, {"instrument": "MSFT", "mid_signal": -211040, "gamma_signal": -19133, "vega_signal": -32787, "option_type": "C", "stock_price": 403.27, "utc_time": 1773339095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773339095000}, {"instrument": "MSFT", "mid_signal": 216316, "gamma_signal": 19368, "vega_signal": 33240, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339100000}, {"instrument": "MSFT", "mid_signal": 648935, "gamma_signal": 74232, "vega_signal": 123268, "option_type": "C", "stock_price": 403.36, "utc_time": 1773339105000}, {"instrument": "MSFT", "mid_signal": 88100, "gamma_signal": -15317, "vega_signal": -26754, "option_type": "P", "stock_price": 403.36, "utc_time": 1773339105000}, {"instrument": "MSFT", "mid_signal": 267243, "gamma_signal": 17513, "vega_signal": 31187, "option_type": "C", "stock_price": 403.37, "utc_time": 1773339110000}, {"instrument": "MSFT", "mid_signal": -88102, "gamma_signal": 15317, "vega_signal": 26755, "option_type": "P", "stock_price": 403.37, "utc_time": 1773339110000}, {"instrument": "MSFT", "mid_signal": 60989, "gamma_signal": 5888, "vega_signal": 9959, "option_type": "C", "stock_price": 403.38, "utc_time": 1773339115000}, {"instrument": "MSFT", "mid_signal": 8810, "gamma_signal": -1532, "vega_signal": -2676, "option_type": "P", "stock_price": 403.38, "utc_time": 1773339115000}, {"instrument": "MSFT", "mid_signal": -1345, "gamma_signal": -436, "vega_signal": -796, "option_type": "C", "stock_price": 403.39, "utc_time": 1773339120000}, {"instrument": "MSFT", "mid_signal": 88106, "gamma_signal": -15318, "vega_signal": -26756, "option_type": "P", "stock_price": 403.39, "utc_time": 1773339120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.39, "utc_time": 1773339125000}, {"instrument": "MSFT", "mid_signal": -61661, "gamma_signal": 10720, "vega_signal": 18725, "option_type": "P", "stock_price": 403.31, "utc_time": 1773339125000}, {"instrument": "MSFT", "mid_signal": 50553, "gamma_signal": 6484, "vega_signal": 10627, "option_type": "C", "stock_price": 403.31, "utc_time": 1773339130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773339130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.31, "utc_time": 1773339135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773339135000}, {"instrument": "MSFT", "mid_signal": -16845, "gamma_signal": -2161, "vega_signal": -3541, "option_type": "C", "stock_price": 403.17, "utc_time": 1773339140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773339140000}, {"instrument": "MSFT", "mid_signal": -867876, "gamma_signal": -80077, "vega_signal": -136362, "option_type": "C", "stock_price": 403.2, "utc_time": 1773339145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773339145000}, {"instrument": "MSFT", "mid_signal": 8473, "gamma_signal": -3993, "vega_signal": -5624, "option_type": "C", "stock_price": 403.21, "utc_time": 1773339150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773339150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.21, "utc_time": 1773339155000}, {"instrument": "MSFT", "mid_signal": 26420, "gamma_signal": -4593, "vega_signal": -8023, "option_type": "P", "stock_price": 403.21, "utc_time": 1773339155000}, {"instrument": "MSFT", "mid_signal": 230218, "gamma_signal": 21973, "vega_signal": 37390, "option_type": "C", "stock_price": 403.2, "utc_time": 1773339160000}, {"instrument": "MSFT", "mid_signal": -88065, "gamma_signal": 15311, "vega_signal": 26744, "option_type": "P", "stock_price": 403.2, "utc_time": 1773339160000}, {"instrument": "MSFT", "mid_signal": 667809, "gamma_signal": 63174, "vega_signal": 107623, "option_type": "C", "stock_price": 403.2, "utc_time": 1773339165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773339165000}, {"instrument": "MSFT", "mid_signal": 133572, "gamma_signal": 12636, "vega_signal": 21526, "option_type": "C", "stock_price": 403.23, "utc_time": 1773339170000}, {"instrument": "MSFT", "mid_signal": -88071, "gamma_signal": 15312, "vega_signal": 26746, "option_type": "P", "stock_price": 403.23, "utc_time": 1773339170000}, {"instrument": "MSFT", "mid_signal": 278739, "gamma_signal": 27200, "vega_signal": 46145, "option_type": "C", "stock_price": 403.26, "utc_time": 1773339175000}, {"instrument": "MSFT", "mid_signal": 11536, "gamma_signal": -2262, "vega_signal": -4097, "option_type": "P", "stock_price": 403.23, "utc_time": 1773339175000}, {"instrument": "MSFT", "mid_signal": 190089, "gamma_signal": 14047, "vega_signal": 24879, "option_type": "C", "stock_price": 403.26, "utc_time": 1773339180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773339180000}, {"instrument": "MSFT", "mid_signal": 16851, "gamma_signal": 2161, "vega_signal": 3542, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773339185000}, {"instrument": "MSFT", "mid_signal": -22269, "gamma_signal": -2107, "vega_signal": -3589, "option_type": "C", "stock_price": 403.35, "utc_time": 1773339190000}, {"instrument": "MSFT", "mid_signal": 88097, "gamma_signal": -15316, "vega_signal": -26754, "option_type": "P", "stock_price": 403.35, "utc_time": 1773339190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339195000}, {"instrument": "MSFT", "mid_signal": -70105, "gamma_signal": 13105, "vega_signal": 23163, "option_type": "P", "stock_price": 403.27, "utc_time": 1773339195000}, {"instrument": "MSFT", "mid_signal": 11598, "gamma_signal": 1929, "vega_signal": 3093, "option_type": "C", "stock_price": 403.34, "utc_time": 1773339200000}, {"instrument": "MSFT", "mid_signal": 17975, "gamma_signal": -2208, "vega_signal": -3585, "option_type": "P", "stock_price": 403.27, "utc_time": 1773339200000}, {"instrument": "MSFT", "mid_signal": 412033, "gamma_signal": 32671, "vega_signal": 56661, "option_type": "C", "stock_price": 403.45, "utc_time": 1773339205000}, {"instrument": "MSFT", "mid_signal": 91421, "gamma_signal": -16134, "vega_signal": -28614, "option_type": "P", "stock_price": 403.41, "utc_time": 1773339205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.45, "utc_time": 1773339210000}, {"instrument": "MSFT", "mid_signal": -88119, "gamma_signal": 15320, "vega_signal": 26760, "option_type": "P", "stock_price": 403.45, "utc_time": 1773339210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.45, "utc_time": 1773339215000}, {"instrument": "MSFT", "mid_signal": 17621, "gamma_signal": -3064, "vega_signal": -5351, "option_type": "P", "stock_price": 403.39, "utc_time": 1773339215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.39, "utc_time": 1773339220000}, {"instrument": "MSFT", "mid_signal": -17976, "gamma_signal": 2208, "vega_signal": 3586, "option_type": "P", "stock_price": 403.31, "utc_time": 1773339220000}, {"instrument": "MSFT", "mid_signal": 33702, "gamma_signal": 4323, "vega_signal": 7085, "option_type": "C", "stock_price": 403.31, "utc_time": 1773339225000}, {"instrument": "MSFT", "mid_signal": -70112, "gamma_signal": 13107, "vega_signal": 23165, "option_type": "P", "stock_price": 403.31, "utc_time": 1773339225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.38, "utc_time": 1773339230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773339230000}, {"instrument": "MSFT", "mid_signal": -27124, "gamma_signal": -1853, "vega_signal": -3277, "option_type": "C", "stock_price": 403.4, "utc_time": 1773339235000}, {"instrument": "MSFT", "mid_signal": 142050, "gamma_signal": -21944, "vega_signal": -37517, "option_type": "P", "stock_price": 403.4, "utc_time": 1773339235000}, {"instrument": "MSFT", "mid_signal": 18291, "gamma_signal": 1094, "vega_signal": 2012, "option_type": "C", "stock_price": 403.4, "utc_time": 1773339240000}, {"instrument": "MSFT", "mid_signal": -6439, "gamma_signal": -55, "vega_signal": -512, "option_type": "P", "stock_price": 403.4, "utc_time": 1773339240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.4, "utc_time": 1773339245000}, {"instrument": "MSFT", "mid_signal": -88108, "gamma_signal": 15318, "vega_signal": 26757, "option_type": "P", "stock_price": 403.4, "utc_time": 1773339245000}, {"instrument": "MSFT", "mid_signal": -190849, "gamma_signal": -31096, "vega_signal": -49950, "option_type": "C", "stock_price": 403.405, "utc_time": 1773339250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773339250000}, {"instrument": "MSFT", "mid_signal": -133618, "gamma_signal": -12640, "vega_signal": -21534, "option_type": "C", "stock_price": 403.37, "utc_time": 1773339255000}, {"instrument": "MSFT", "mid_signal": -23639, "gamma_signal": 2252, "vega_signal": 3535, "option_type": "P", "stock_price": 403.37, "utc_time": 1773339255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.39, "utc_time": 1773339260000}, {"instrument": "MSFT", "mid_signal": -111747, "gamma_signal": 17570, "vega_signal": 30292, "option_type": "P", "stock_price": 403.39, "utc_time": 1773339260000}, {"instrument": "MSFT", "mid_signal": 1159802, "gamma_signal": 192866, "vega_signal": 309337, "option_type": "C", "stock_price": 403.35, "utc_time": 1773339265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.39, "utc_time": 1773339265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.35, "utc_time": 1773339270000}, {"instrument": "MSFT", "mid_signal": -88100, "gamma_signal": 15317, "vega_signal": 26754, "option_type": "P", "stock_price": 403.36, "utc_time": 1773339270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.42, "utc_time": 1773339275000}, {"instrument": "MSFT", "mid_signal": 7451, "gamma_signal": -1588, "vega_signal": -3004, "option_type": "P", "stock_price": 403.42, "utc_time": 1773339275000}, {"instrument": "MSFT", "mid_signal": -48313, "gamma_signal": -3611, "vega_signal": -6308, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339280000}, {"instrument": "MSFT", "mid_signal": -71904, "gamma_signal": 8832, "vega_signal": 14343, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339285000}, {"instrument": "MSFT", "mid_signal": -1031, "gamma_signal": 247, "vega_signal": 540, "option_type": "P", "stock_price": 403.35, "utc_time": 1773339285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.35, "utc_time": 1773339290000}, {"instrument": "MSFT", "mid_signal": -76556, "gamma_signal": 13053, "vega_signal": 22655, "option_type": "P", "stock_price": 403.41, "utc_time": 1773339290000}, {"instrument": "MSFT", "mid_signal": 44537, "gamma_signal": 4213, "vega_signal": 7178, "option_type": "C", "stock_price": 403.35, "utc_time": 1773339295000}, {"instrument": "MSFT", "mid_signal": -88110, "gamma_signal": 15319, "vega_signal": 26758, "option_type": "P", "stock_price": 403.41, "utc_time": 1773339295000}, {"instrument": "MSFT", "mid_signal": -135579, "gamma_signal": -13915, "vega_signal": -23454, "option_type": "C", "stock_price": 403.59, "utc_time": 1773339300000}, {"instrument": "MSFT", "mid_signal": 51014, "gamma_signal": -7539, "vega_signal": -12617, "option_type": "P", "stock_price": 403.59, "utc_time": 1773339300000}, {"instrument": "MSFT", "mid_signal": -22282, "gamma_signal": -2108, "vega_signal": -3591, "option_type": "C", "stock_price": 403.595, "utc_time": 1773339305000}, {"instrument": "MSFT", "mid_signal": -21734, "gamma_signal": 3458, "vega_signal": 5924, "option_type": "P", "stock_price": 403.59, "utc_time": 1773339305000}, {"instrument": "MSFT", "mid_signal": 542702, "gamma_signal": 37070, "vega_signal": 65559, "option_type": "C", "stock_price": 403.56, "utc_time": 1773339310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773339310000}, {"instrument": "MSFT", "mid_signal": -277009, "gamma_signal": -20529, "vega_signal": -36373, "option_type": "C", "stock_price": 403.51, "utc_time": 1773339315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773339315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.55, "utc_time": 1773339320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773339320000}, {"instrument": "MSFT", "mid_signal": 283445, "gamma_signal": 28899, "vega_signal": 48654, "option_type": "C", "stock_price": 403.6, "utc_time": 1773339325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773339325000}, {"instrument": "MSFT", "mid_signal": -139643, "gamma_signal": -8914, "vega_signal": -15865, "option_type": "C", "stock_price": 403.58, "utc_time": 1773339330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773339330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.58, "utc_time": 1773339335000}, {"instrument": "MSFT", "mid_signal": 18692, "gamma_signal": -3058, "vega_signal": -5297, "option_type": "P", "stock_price": 403.58, "utc_time": 1773339335000}, {"instrument": "MSFT", "mid_signal": 151776, "gamma_signal": 19468, "vega_signal": 31905, "option_type": "C", "stock_price": 403.62, "utc_time": 1773339340000}, {"instrument": "MSFT", "mid_signal": -40210, "gamma_signal": 1760, "vega_signal": 2514, "option_type": "P", "stock_price": 403.62, "utc_time": 1773339340000}, {"instrument": "MSFT", "mid_signal": 27133, "gamma_signal": 1853, "vega_signal": 3278, "option_type": "C", "stock_price": 403.53, "utc_time": 1773339345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773339345000}, {"instrument": "MSFT", "mid_signal": 711243, "gamma_signal": 58690, "vega_signal": 100991, "option_type": "C", "stock_price": 403.48, "utc_time": 1773339350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773339350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.48, "utc_time": 1773339355000}, {"instrument": "MSFT", "mid_signal": 12918, "gamma_signal": -1925, "vega_signal": -3247, "option_type": "P", "stock_price": 403.54, "utc_time": 1773339355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773339360000}, {"instrument": "MSFT", "mid_signal": -14867, "gamma_signal": 1478, "vega_signal": 2066, "option_type": "P", "stock_price": 403.6, "utc_time": 1773339360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773339365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773339365000}, {"instrument": "MSFT", "mid_signal": 151799, "gamma_signal": 19471, "vega_signal": 31910, "option_type": "C", "stock_price": 403.68, "utc_time": 1773339370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773339370000}, {"instrument": "MSFT", "mid_signal": 5354, "gamma_signal": 921, "vega_signal": 1297, "option_type": "C", "stock_price": 403.66, "utc_time": 1773339375000}, {"instrument": "MSFT", "mid_signal": -96973, "gamma_signal": 17523, "vega_signal": 31996, "option_type": "P", "stock_price": 403.66, "utc_time": 1773339375000}, {"instrument": "MSFT", "mid_signal": 11607, "gamma_signal": 1930, "vega_signal": 3096, "option_type": "C", "stock_price": 403.66, "utc_time": 1773339380000}, {"instrument": "MSFT", "mid_signal": 88165, "gamma_signal": -15328, "vega_signal": -26774, "option_type": "P", "stock_price": 403.66, "utc_time": 1773339380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.66, "utc_time": 1773339385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773339385000}, {"instrument": "MSFT", "mid_signal": 750766, "gamma_signal": 78511, "vega_signal": 132020, "option_type": "C", "stock_price": 403.67, "utc_time": 1773339390000}, {"instrument": "MSFT", "mid_signal": -17027, "gamma_signal": 2319, "vega_signal": 3818, "option_type": "P", "stock_price": 403.67, "utc_time": 1773339390000}, {"instrument": "MSFT", "mid_signal": 166365, "gamma_signal": 21116, "vega_signal": 33779, "option_type": "C", "stock_price": 403.59, "utc_time": 1773339395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773339395000}, {"instrument": "MSFT", "mid_signal": -222818, "gamma_signal": -21078, "vega_signal": -35909, "option_type": "C", "stock_price": 403.59, "utc_time": 1773339400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773339400000}, {"instrument": "MSFT", "mid_signal": -11943, "gamma_signal": -3040, "vega_signal": -4732, "option_type": "C", "stock_price": 403.5, "utc_time": 1773339405000}, {"instrument": "MSFT", "mid_signal": -73733, "gamma_signal": 9103, "vega_signal": 15102, "option_type": "P", "stock_price": 403.5, "utc_time": 1773339405000}, {"instrument": "MSFT", "mid_signal": 168590, "gamma_signal": 21625, "vega_signal": 35439, "option_type": "C", "stock_price": 403.5, "utc_time": 1773339410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773339410000}, {"instrument": "MSFT", "mid_signal": -542459, "gamma_signal": -37053, "vega_signal": -65529, "option_type": "C", "stock_price": 403.38, "utc_time": 1773339415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773339415000}, {"instrument": "MSFT", "mid_signal": 180144, "gamma_signal": 23547, "vega_signal": 38523, "option_type": "C", "stock_price": 403.39, "utc_time": 1773339420000}, {"instrument": "MSFT", "mid_signal": 13519, "gamma_signal": -2671, "vega_signal": -4781, "option_type": "P", "stock_price": 403.39, "utc_time": 1773339420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.39, "utc_time": 1773339425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.39, "utc_time": 1773339425000}, {"instrument": "MSFT", "mid_signal": 168561, "gamma_signal": 21621, "vega_signal": 35433, "option_type": "C", "stock_price": 403.43, "utc_time": 1773339430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.43, "utc_time": 1773339430000}, {"instrument": "MSFT", "mid_signal": 7146, "gamma_signal": 1501, "vega_signal": 2357, "option_type": "C", "stock_price": 403.49, "utc_time": 1773339435000}, {"instrument": "MSFT", "mid_signal": 31097, "gamma_signal": -3841, "vega_signal": -6541, "option_type": "P", "stock_price": 403.49, "utc_time": 1773339435000}, {"instrument": "MSFT", "mid_signal": -161440, "gamma_signal": -20123, "vega_signal": -33081, "option_type": "C", "stock_price": 403.49, "utc_time": 1773339440000}, {"instrument": "MSFT", "mid_signal": 23646, "gamma_signal": -2253, "vega_signal": -3536, "option_type": "P", "stock_price": 403.49, "utc_time": 1773339440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.49, "utc_time": 1773339445000}, {"instrument": "MSFT", "mid_signal": -47288, "gamma_signal": 4505, "vega_signal": 7072, "option_type": "P", "stock_price": 403.45, "utc_time": 1773339445000}, {"instrument": "MSFT", "mid_signal": 230743, "gamma_signal": 24619, "vega_signal": 40939, "option_type": "C", "stock_price": 403.45, "utc_time": 1773339450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773339450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.45, "utc_time": 1773339455000}, {"instrument": "MSFT", "mid_signal": 23644, "gamma_signal": -2253, "vega_signal": -3536, "option_type": "P", "stock_price": 403.45, "utc_time": 1773339455000}, {"instrument": "MSFT", "mid_signal": -168569, "gamma_signal": -21622, "vega_signal": -35435, "option_type": "C", "stock_price": 403.45, "utc_time": 1773339460000}, {"instrument": "MSFT", "mid_signal": -23644, "gamma_signal": 2253, "vega_signal": 3536, "option_type": "P", "stock_price": 403.45, "utc_time": 1773339460000}, {"instrument": "MSFT", "mid_signal": -9694, "gamma_signal": 6612, "vega_signal": 9462, "option_type": "C", "stock_price": 403.51, "utc_time": 1773339465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.42, "utc_time": 1773339465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773339470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773339470000}, {"instrument": "MSFT", "mid_signal": -666, "gamma_signal": -219, "vega_signal": -373, "option_type": "C", "stock_price": 403.53, "utc_time": 1773339475000}, {"instrument": "MSFT", "mid_signal": 64488, "gamma_signal": -13070, "vega_signal": -23229, "option_type": "P", "stock_price": 403.53, "utc_time": 1773339475000}, {"instrument": "MSFT", "mid_signal": 168603, "gamma_signal": 21626, "vega_signal": 35442, "option_type": "C", "stock_price": 403.53, "utc_time": 1773339480000}, {"instrument": "MSFT", "mid_signal": -23643, "gamma_signal": 2253, "vega_signal": 3536, "option_type": "P", "stock_price": 403.44, "utc_time": 1773339480000}, {"instrument": "MSFT", "mid_signal": 168574, "gamma_signal": 21622, "vega_signal": 35436, "option_type": "C", "stock_price": 403.46, "utc_time": 1773339485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773339485000}, {"instrument": "MSFT", "mid_signal": 27864, "gamma_signal": 7093, "vega_signal": 11040, "option_type": "C", "stock_price": 403.46, "utc_time": 1773339490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.46, "utc_time": 1773339490000}, {"instrument": "MSFT", "mid_signal": -105932, "gamma_signal": -10589, "vega_signal": -17899, "option_type": "C", "stock_price": 403.37, "utc_time": 1773339495000}, {"instrument": "MSFT", "mid_signal": -62389, "gamma_signal": 9012, "vega_signal": 15199, "option_type": "P", "stock_price": 403.37, "utc_time": 1773339495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.41, "utc_time": 1773339500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773339500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.41, "utc_time": 1773339505000}, {"instrument": "MSFT", "mid_signal": -15257, "gamma_signal": 2214, "vega_signal": 3521, "option_type": "P", "stock_price": 403.41, "utc_time": 1773339505000}, {"instrument": "MSFT", "mid_signal": 81375, "gamma_signal": 5558, "vega_signal": 9830, "option_type": "C", "stock_price": 403.41, "utc_time": 1773339510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773339510000}, {"instrument": "MSFT", "mid_signal": 161392, "gamma_signal": 20117, "vega_signal": 33071, "option_type": "C", "stock_price": 403.37, "utc_time": 1773339515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.35, "utc_time": 1773339515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773339520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773339520000}, {"instrument": "MSFT", "mid_signal": 168536, "gamma_signal": 21618, "vega_signal": 35428, "option_type": "C", "stock_price": 403.37, "utc_time": 1773339525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773339525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773339530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773339530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773339535000}, {"instrument": "MSFT", "mid_signal": -26428, "gamma_signal": 4595, "vega_signal": 8026, "option_type": "P", "stock_price": 403.33, "utc_time": 1773339535000}, {"instrument": "MSFT", "mid_signal": -22269, "gamma_signal": -2107, "vega_signal": -3589, "option_type": "C", "stock_price": 403.36, "utc_time": 1773339540000}, {"instrument": "MSFT", "mid_signal": -7450, "gamma_signal": 1588, "vega_signal": 3004, "option_type": "P", "stock_price": 403.36, "utc_time": 1773339540000}, {"instrument": "MSFT", "mid_signal": 163189, "gamma_signal": 19881, "vega_signal": 32649, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339545000}, {"instrument": "MSFT", "mid_signal": 8810, "gamma_signal": -1532, "vega_signal": -2675, "option_type": "P", "stock_price": 403.36, "utc_time": 1773339545000}, {"instrument": "MSFT", "mid_signal": 16852, "gamma_signal": 2162, "vega_signal": 3543, "option_type": "C", "stock_price": 403.34, "utc_time": 1773339550000}, {"instrument": "MSFT", "mid_signal": -26426, "gamma_signal": 4594, "vega_signal": 8025, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339550000}, {"instrument": "MSFT", "mid_signal": 168486, "gamma_signal": 21611, "vega_signal": 35417, "option_type": "C", "stock_price": 403.25, "utc_time": 1773339555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773339555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.25, "utc_time": 1773339560000}, {"instrument": "MSFT", "mid_signal": -33600, "gamma_signal": 1506, "vega_signal": 2267, "option_type": "P", "stock_price": 403.23, "utc_time": 1773339560000}, {"instrument": "MSFT", "mid_signal": -222620, "gamma_signal": -21060, "vega_signal": -35877, "option_type": "C", "stock_price": 403.23, "utc_time": 1773339565000}, {"instrument": "MSFT", "mid_signal": 5768, "gamma_signal": -1131, "vega_signal": -2049, "option_type": "P", "stock_price": 403.23, "utc_time": 1773339565000}, {"instrument": "MSFT", "mid_signal": 234214, "gamma_signal": 22988, "vega_signal": 38970, "option_type": "C", "stock_price": 403.23, "utc_time": 1773339570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773339570000}, {"instrument": "MSFT", "mid_signal": 71422, "gamma_signal": 15004, "vega_signal": 23561, "option_type": "C", "stock_price": 403.26, "utc_time": 1773339575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773339575000}, {"instrument": "MSFT", "mid_signal": -71632, "gamma_signal": -6065, "vega_signal": -10454, "option_type": "C", "stock_price": 403.17, "utc_time": 1773339580000}, {"instrument": "MSFT", "mid_signal": 26417, "gamma_signal": -4593, "vega_signal": -8023, "option_type": "P", "stock_price": 403.17, "utc_time": 1773339580000}, {"instrument": "MSFT", "mid_signal": 222575, "gamma_signal": 21055, "vega_signal": 35870, "option_type": "C", "stock_price": 403.15, "utc_time": 1773339585000}, {"instrument": "MSFT", "mid_signal": 116888, "gamma_signal": -20963, "vega_signal": -36981, "option_type": "P", "stock_price": 403.15, "utc_time": 1773339585000}, {"instrument": "MSFT", "mid_signal": -701663, "gamma_signal": -67208, "vega_signal": -114303, "option_type": "C", "stock_price": 403.2, "utc_time": 1773339590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773339590000}, {"instrument": "MSFT", "mid_signal": 269447, "gamma_signal": 30526, "vega_signal": 50711, "option_type": "C", "stock_price": 403.27, "utc_time": 1773339595000}, {"instrument": "MSFT", "mid_signal": -2419, "gamma_signal": 1062, "vega_signal": 2219, "option_type": "P", "stock_price": 403.27, "utc_time": 1773339595000}, {"instrument": "MSFT", "mid_signal": -445234, "gamma_signal": -42119, "vega_signal": -71753, "option_type": "C", "stock_price": 403.18, "utc_time": 1773339600000}, {"instrument": "MSFT", "mid_signal": -88060, "gamma_signal": 15310, "vega_signal": 26742, "option_type": "P", "stock_price": 403.18, "utc_time": 1773339600000}, {"instrument": "MSFT", "mid_signal": 67704, "gamma_signal": 8067, "vega_signal": 13359, "option_type": "C", "stock_price": 403.2, "utc_time": 1773339605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.18, "utc_time": 1773339605000}, {"instrument": "MSFT", "mid_signal": -33, "gamma_signal": -3, "vega_signal": -5, "option_type": "C", "stock_price": 403.28, "utc_time": 1773339610000}, {"instrument": "MSFT", "mid_signal": 26423, "gamma_signal": -4594, "vega_signal": -8024, "option_type": "P", "stock_price": 403.26, "utc_time": 1773339610000}, {"instrument": "MSFT", "mid_signal": 757034, "gamma_signal": 71615, "vega_signal": 122003, "option_type": "C", "stock_price": 403.36, "utc_time": 1773339615000}, {"instrument": "MSFT", "mid_signal": -453364, "gamma_signal": 51026, "vega_signal": 87275, "option_type": "P", "stock_price": 403.36, "utc_time": 1773339615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339620000}, {"instrument": "MSFT", "mid_signal": 8809, "gamma_signal": -1531, "vega_signal": -2675, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.36, "utc_time": 1773339625000}, {"instrument": "MSFT", "mid_signal": 88100, "gamma_signal": -15317, "vega_signal": -26754, "option_type": "P", "stock_price": 403.36, "utc_time": 1773339625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.32, "utc_time": 1773339630000}, {"instrument": "MSFT", "mid_signal": 17618, "gamma_signal": -3063, "vega_signal": -5350, "option_type": "P", "stock_price": 403.32, "utc_time": 1773339630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339635000}, {"instrument": "MSFT", "mid_signal": -40043, "gamma_signal": -6018, "vega_signal": -9728, "option_type": "C", "stock_price": 403.28, "utc_time": 1773339640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339640000}, {"instrument": "MSFT", "mid_signal": -337761, "gamma_signal": -16829, "vega_signal": -30778, "option_type": "C", "stock_price": 403.16, "utc_time": 1773339645000}, {"instrument": "MSFT", "mid_signal": -138055, "gamma_signal": 18757, "vega_signal": 31642, "option_type": "P", "stock_price": 403.16, "utc_time": 1773339645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.16, "utc_time": 1773339650000}, {"instrument": "MSFT", "mid_signal": 26418, "gamma_signal": -4593, "vega_signal": -8023, "option_type": "P", "stock_price": 403.18, "utc_time": 1773339650000}, {"instrument": "MSFT", "mid_signal": 218614, "gamma_signal": 20045, "vega_signal": 34297, "option_type": "C", "stock_price": 403.18, "utc_time": 1773339655000}, {"instrument": "MSFT", "mid_signal": 2346, "gamma_signal": -536, "vega_signal": -1055, "option_type": "P", "stock_price": 403.18, "utc_time": 1773339655000}, {"instrument": "MSFT", "mid_signal": 7618, "gamma_signal": 916, "vega_signal": 1517, "option_type": "C", "stock_price": 403.25, "utc_time": 1773339660000}, {"instrument": "MSFT", "mid_signal": -14245, "gamma_signal": 1414, "vega_signal": 2083, "option_type": "P", "stock_price": 403.27, "utc_time": 1773339660000}, {"instrument": "MSFT", "mid_signal": -16849, "gamma_signal": -2161, "vega_signal": -3542, "option_type": "C", "stock_price": 403.26, "utc_time": 1773339665000}, {"instrument": "MSFT", "mid_signal": 67671, "gamma_signal": -9908, "vega_signal": -16908, "option_type": "P", "stock_price": 403.23, "utc_time": 1773339665000}, {"instrument": "MSFT", "mid_signal": 222636, "gamma_signal": 21061, "vega_signal": 35880, "option_type": "C", "stock_price": 403.26, "utc_time": 1773339670000}, {"instrument": "MSFT", "mid_signal": -23633, "gamma_signal": 2252, "vega_signal": 3534, "option_type": "P", "stock_price": 403.26, "utc_time": 1773339670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.26, "utc_time": 1773339675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773339675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339680000}, {"instrument": "MSFT", "mid_signal": -7449, "gamma_signal": 1587, "vega_signal": 3003, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339680000}, {"instrument": "MSFT", "mid_signal": -3979, "gamma_signal": -1013, "vega_signal": -1577, "option_type": "C", "stock_price": 403.34, "utc_time": 1773339685000}, {"instrument": "MSFT", "mid_signal": -56083, "gamma_signal": 6035, "vega_signal": 9745, "option_type": "P", "stock_price": 403.25, "utc_time": 1773339685000}, {"instrument": "MSFT", "mid_signal": 2127, "gamma_signal": 619, "vega_signal": 976, "option_type": "C", "stock_price": 403.25, "utc_time": 1773339690000}, {"instrument": "MSFT", "mid_signal": -3724, "gamma_signal": 794, "vega_signal": 1502, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339695000}, {"instrument": "MSFT", "mid_signal": 31150, "gamma_signal": 5882, "vega_signal": 9339, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339700000}, {"instrument": "MSFT", "mid_signal": -345942, "gamma_signal": 58866, "vega_signal": 102620, "option_type": "P", "stock_price": 403.29, "utc_time": 1773339700000}, {"instrument": "MSFT", "mid_signal": -1073002, "gamma_signal": -138380, "vega_signal": -226647, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773339705000}, {"instrument": "MSFT", "mid_signal": 3979, "gamma_signal": 1013, "vega_signal": 1577, "option_type": "C", "stock_price": 403.34, "utc_time": 1773339710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773339710000}, {"instrument": "MSFT", "mid_signal": -497366, "gamma_signal": -48772, "vega_signal": -82837, "option_type": "C", "stock_price": 403.36, "utc_time": 1773339715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773339715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.36, "utc_time": 1773339720000}, {"instrument": "MSFT", "mid_signal": 440, "gamma_signal": -110, "vega_signal": -261, "option_type": "P", "stock_price": 403.39, "utc_time": 1773339720000}, {"instrument": "MSFT", "mid_signal": -47727, "gamma_signal": -9953, "vega_signal": -15735, "option_type": "C", "stock_price": 403.39, "utc_time": 1773339725000}, {"instrument": "MSFT", "mid_signal": 9391, "gamma_signal": -2144, "vega_signal": -4222, "option_type": "P", "stock_price": 403.43, "utc_time": 1773339725000}, {"instrument": "MSFT", "mid_signal": 46405, "gamma_signal": 7717, "vega_signal": 12377, "option_type": "C", "stock_price": 403.46, "utc_time": 1773339730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.43, "utc_time": 1773339730000}, {"instrument": "MSFT", "mid_signal": -7146, "gamma_signal": -1501, "vega_signal": -2357, "option_type": "C", "stock_price": 403.47, "utc_time": 1773339735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773339735000}, {"instrument": "MSFT", "mid_signal": -58007, "gamma_signal": -9646, "vega_signal": -15471, "option_type": "C", "stock_price": 403.47, "utc_time": 1773339740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773339740000}, {"instrument": "MSFT", "mid_signal": -659503, "gamma_signal": -66548, "vega_signal": -112408, "option_type": "C", "stock_price": 403.51, "utc_time": 1773339745000}, {"instrument": "MSFT", "mid_signal": 236452, "gamma_signal": -22528, "vega_signal": -35362, "option_type": "P", "stock_price": 403.47, "utc_time": 1773339745000}, {"instrument": "MSFT", "mid_signal": -86790, "gamma_signal": -6672, "vega_signal": -11687, "option_type": "C", "stock_price": 403.36, "utc_time": 1773339750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773339750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.36, "utc_time": 1773339755000}, {"instrument": "MSFT", "mid_signal": 236388, "gamma_signal": -22522, "vega_signal": -35352, "option_type": "P", "stock_price": 403.36, "utc_time": 1773339755000}, {"instrument": "MSFT", "mid_signal": 61551, "gamma_signal": 9007, "vega_signal": 14712, "option_type": "C", "stock_price": 403.61, "utc_time": 1773339760000}, {"instrument": "MSFT", "mid_signal": -90561, "gamma_signal": 18521, "vega_signal": 33022, "option_type": "P", "stock_price": 403.52, "utc_time": 1773339760000}, {"instrument": "MSFT", "mid_signal": 2536581, "gamma_signal": 253189, "vega_signal": 425800, "option_type": "C", "stock_price": 403.74, "utc_time": 1773339765000}, {"instrument": "MSFT", "mid_signal": 440, "gamma_signal": -110, "vega_signal": -261, "option_type": "P", "stock_price": 403.7, "utc_time": 1773339765000}, {"instrument": "MSFT", "mid_signal": 492256, "gamma_signal": 30589, "vega_signal": 54940, "option_type": "C", "stock_price": 403.68, "utc_time": 1773339770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773339770000}, {"instrument": "MSFT", "mid_signal": -50600, "gamma_signal": -6490, "vega_signal": -10637, "option_type": "C", "stock_price": 403.68, "utc_time": 1773339775000}, {"instrument": "MSFT", "mid_signal": -236575, "gamma_signal": 22540, "vega_signal": 35380, "option_type": "P", "stock_price": 403.68, "utc_time": 1773339775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.68, "utc_time": 1773339780000}, {"instrument": "MSFT", "mid_signal": 12922, "gamma_signal": -1926, "vega_signal": -3248, "option_type": "P", "stock_price": 403.68, "utc_time": 1773339780000}, {"instrument": "MSFT", "mid_signal": 1559805, "gamma_signal": 147557, "vega_signal": 251377, "option_type": "C", "stock_price": 403.61, "utc_time": 1773339785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773339785000}, {"instrument": "MSFT", "mid_signal": 22283, "gamma_signal": 2108, "vega_signal": 3591, "option_type": "C", "stock_price": 403.61, "utc_time": 1773339790000}, {"instrument": "MSFT", "mid_signal": 3287, "gamma_signal": -685, "vega_signal": -1242, "option_type": "P", "stock_price": 403.61, "utc_time": 1773339790000}, {"instrument": "MSFT", "mid_signal": -44563, "gamma_signal": -4216, "vega_signal": -7182, "option_type": "C", "stock_price": 403.58, "utc_time": 1773339795000}, {"instrument": "MSFT", "mid_signal": -38757, "gamma_signal": 5777, "vega_signal": 9741, "option_type": "P", "stock_price": 403.58, "utc_time": 1773339795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.58, "utc_time": 1773339800000}, {"instrument": "MSFT", "mid_signal": 236534, "gamma_signal": -22536, "vega_signal": -35374, "option_type": "P", "stock_price": 403.61, "utc_time": 1773339800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773339805000}, {"instrument": "MSFT", "mid_signal": -259819, "gamma_signal": 50951, "vega_signal": 92276, "option_type": "P", "stock_price": 403.63, "utc_time": 1773339805000}, {"instrument": "MSFT", "mid_signal": 33892, "gamma_signal": 4038, "vega_signal": 6687, "option_type": "C", "stock_price": 403.67, "utc_time": 1773339810000}, {"instrument": "MSFT", "mid_signal": 26418, "gamma_signal": -4077, "vega_signal": -7204, "option_type": "P", "stock_price": 403.67, "utc_time": 1773339810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.67, "utc_time": 1773339815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773339815000}, {"instrument": "MSFT", "mid_signal": 5890, "gamma_signal": -2868, "vega_signal": -4756, "option_type": "C", "stock_price": 403.44, "utc_time": 1773339820000}, {"instrument": "MSFT", "mid_signal": -17632, "gamma_signal": 3065, "vega_signal": 5354, "option_type": "P", "stock_price": 403.63, "utc_time": 1773339820000}, {"instrument": "MSFT", "mid_signal": -40050, "gamma_signal": -120, "vega_signal": -180, "option_type": "C", "stock_price": 403.38, "utc_time": 1773339825000}, {"instrument": "MSFT", "mid_signal": 144254, "gamma_signal": -28289, "vega_signal": -51232, "option_type": "P", "stock_price": 403.38, "utc_time": 1773339825000}, {"instrument": "MSFT", "mid_signal": -3980, "gamma_signal": -1013, "vega_signal": -1577, "option_type": "C", "stock_price": 403.35, "utc_time": 1773339830000}, {"instrument": "MSFT", "mid_signal": 26429, "gamma_signal": -4595, "vega_signal": -8026, "option_type": "P", "stock_price": 403.35, "utc_time": 1773339830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.35, "utc_time": 1773339835000}, {"instrument": "MSFT", "mid_signal": 141829, "gamma_signal": -13513, "vega_signal": -21211, "option_type": "P", "stock_price": 403.35, "utc_time": 1773339835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.35, "utc_time": 1773339840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.35, "utc_time": 1773339840000}, {"instrument": "MSFT", "mid_signal": -271206, "gamma_signal": -18525, "vega_signal": -32762, "option_type": "C", "stock_price": 403.345, "utc_time": 1773339845000}, {"instrument": "MSFT", "mid_signal": -17703, "gamma_signal": 4229, "vega_signal": 8503, "option_type": "P", "stock_price": 403.345, "utc_time": 1773339845000}, {"instrument": "MSFT", "mid_signal": -93352, "gamma_signal": -7973, "vega_signal": -13683, "option_type": "C", "stock_price": 403.27, "utc_time": 1773339850000}, {"instrument": "MSFT", "mid_signal": -44417, "gamma_signal": 6805, "vega_signal": 11615, "option_type": "P", "stock_price": 403.44, "utc_time": 1773339850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.27, "utc_time": 1773339855000}, {"instrument": "MSFT", "mid_signal": 112953, "gamma_signal": -21563, "vega_signal": -38756, "option_type": "P", "stock_price": 403.27, "utc_time": 1773339855000}, {"instrument": "MSFT", "mid_signal": -244906, "gamma_signal": -23168, "vega_signal": -39469, "option_type": "C", "stock_price": 403.27, "utc_time": 1773339860000}, {"instrument": "MSFT", "mid_signal": -30884, "gamma_signal": 4132, "vega_signal": 6830, "option_type": "P", "stock_price": 403.27, "utc_time": 1773339860000}, {"instrument": "MSFT", "mid_signal": -11596, "gamma_signal": -1928, "vega_signal": -3093, "option_type": "C", "stock_price": 403.27, "utc_time": 1773339865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.27, "utc_time": 1773339865000}, {"instrument": "MSFT", "mid_signal": -667847, "gamma_signal": -63178, "vega_signal": -107630, "option_type": "C", "stock_price": 403.2, "utc_time": 1773339870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.27, "utc_time": 1773339870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.27, "utc_time": 1773339875000}, {"instrument": "MSFT", "mid_signal": -236347, "gamma_signal": 22518, "vega_signal": 35346, "option_type": "P", "stock_price": 403.29, "utc_time": 1773339875000}, {"instrument": "MSFT", "mid_signal": 44525, "gamma_signal": 4211, "vega_signal": 7171, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773339880000}, {"instrument": "MSFT", "mid_signal": -127605, "gamma_signal": -10370, "vega_signal": -18085, "option_type": "C", "stock_price": 403.24, "utc_time": 1773339885000}, {"instrument": "MSFT", "mid_signal": -26425, "gamma_signal": 4594, "vega_signal": 8025, "option_type": "P", "stock_price": 403.29, "utc_time": 1773339885000}, {"instrument": "MSFT", "mid_signal": -54218, "gamma_signal": -3703, "vega_signal": -6550, "option_type": "C", "stock_price": 403.17, "utc_time": 1773339890000}, {"instrument": "MSFT", "mid_signal": 5768, "gamma_signal": -1131, "vega_signal": -2048, "option_type": "P", "stock_price": 403.22, "utc_time": 1773339890000}, {"instrument": "MSFT", "mid_signal": -222636, "gamma_signal": -21061, "vega_signal": -35880, "option_type": "C", "stock_price": 403.26, "utc_time": 1773339895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.13, "utc_time": 1773339895000}, {"instrument": "MSFT", "mid_signal": -40549, "gamma_signal": -3200, "vega_signal": -5600, "option_type": "C", "stock_price": 403.26, "utc_time": 1773339900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773339900000}, {"instrument": "MSFT", "mid_signal": -172354, "gamma_signal": -19713, "vega_signal": -32751, "option_type": "C", "stock_price": 403.09, "utc_time": 1773339905000}, {"instrument": "MSFT", "mid_signal": 70462, "gamma_signal": -12250, "vega_signal": -21398, "option_type": "P", "stock_price": 403.26, "utc_time": 1773339905000}, {"instrument": "MSFT", "mid_signal": -215403, "gamma_signal": -19553, "vega_signal": -33510, "option_type": "C", "stock_price": 403.09, "utc_time": 1773339910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773339910000}, {"instrument": "MSFT", "mid_signal": 222542, "gamma_signal": 21052, "vega_signal": 35865, "option_type": "C", "stock_price": 403.09, "utc_time": 1773339915000}, {"instrument": "MSFT", "mid_signal": -8804, "gamma_signal": 1531, "vega_signal": 2674, "option_type": "P", "stock_price": 403.09, "utc_time": 1773339915000}, {"instrument": "MSFT", "mid_signal": -306752, "gamma_signal": -31854, "vega_signal": -53566, "option_type": "C", "stock_price": 403.09, "utc_time": 1773339920000}, {"instrument": "MSFT", "mid_signal": 26412, "gamma_signal": -4592, "vega_signal": -8021, "option_type": "P", "stock_price": 403.09, "utc_time": 1773339920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.09, "utc_time": 1773339925000}, {"instrument": "MSFT", "mid_signal": 5766, "gamma_signal": -1131, "vega_signal": -2048, "option_type": "P", "stock_price": 403.09, "utc_time": 1773339925000}, {"instrument": "MSFT", "mid_signal": 422830, "gamma_signal": 39999, "vega_signal": 68143, "option_type": "C", "stock_price": 403.09, "utc_time": 1773339930000}, {"instrument": "MSFT", "mid_signal": 12903, "gamma_signal": -1923, "vega_signal": -3243, "option_type": "P", "stock_price": 403.09, "utc_time": 1773339930000}, {"instrument": "MSFT", "mid_signal": -433580, "gamma_signal": -40185, "vega_signal": -68652, "option_type": "C", "stock_price": 403.17, "utc_time": 1773339935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773339935000}, {"instrument": "MSFT", "mid_signal": 333960, "gamma_signal": 31592, "vega_signal": 53821, "option_type": "C", "stock_price": 403.27, "utc_time": 1773339940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773339940000}, {"instrument": "MSFT", "mid_signal": -801554, "gamma_signal": -75827, "vega_signal": -129178, "option_type": "C", "stock_price": 403.27, "utc_time": 1773339945000}, {"instrument": "MSFT", "mid_signal": -31885, "gamma_signal": 6057, "vega_signal": 10871, "option_type": "P", "stock_price": 403.27, "utc_time": 1773339945000}, {"instrument": "MSFT", "mid_signal": -88462, "gamma_signal": -20390, "vega_signal": -31916, "option_type": "C", "stock_price": 403.25, "utc_time": 1773339950000}, {"instrument": "MSFT", "mid_signal": -23467, "gamma_signal": 5359, "vega_signal": 10550, "option_type": "P", "stock_price": 403.25, "utc_time": 1773339950000}, {"instrument": "MSFT", "mid_signal": -274266, "gamma_signal": -26770, "vega_signal": -45405, "option_type": "C", "stock_price": 403.2, "utc_time": 1773339955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773339955000}, {"instrument": "MSFT", "mid_signal": 222603, "gamma_signal": 21058, "vega_signal": 35874, "option_type": "C", "stock_price": 403.2, "utc_time": 1773339960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773339960000}, {"instrument": "MSFT", "mid_signal": 1063, "gamma_signal": 346, "vega_signal": 554, "option_type": "C", "stock_price": 403.21, "utc_time": 1773339965000}, {"instrument": "MSFT", "mid_signal": -8807, "gamma_signal": 1531, "vega_signal": 2674, "option_type": "P", "stock_price": 403.21, "utc_time": 1773339965000}, {"instrument": "MSFT", "mid_signal": -22269, "gamma_signal": -2108, "vega_signal": -3593, "option_type": "C", "stock_price": 403.25, "utc_time": 1773339970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773339970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.25, "utc_time": 1773339975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773339975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.32, "utc_time": 1773339980000}, {"instrument": "MSFT", "mid_signal": 29078, "gamma_signal": -1984, "vega_signal": -3049, "option_type": "P", "stock_price": 403.32, "utc_time": 1773339980000}, {"instrument": "MSFT", "mid_signal": 310753, "gamma_signal": 14982, "vega_signal": 27512, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773339985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339995000}, {"instrument": "MSFT", "mid_signal": 16851, "gamma_signal": 2161, "vega_signal": 3542, "option_type": "C", "stock_price": 403.3, "utc_time": 1773340000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773340000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.23, "utc_time": 1773340005000}, {"instrument": "MSFT", "mid_signal": 26421, "gamma_signal": -4594, "vega_signal": -8024, "option_type": "P", "stock_price": 403.23, "utc_time": 1773340005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.2, "utc_time": 1773340010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773340010000}, {"instrument": "MSFT", "mid_signal": -357063, "gamma_signal": -29968, "vega_signal": -51690, "option_type": "C", "stock_price": 403.15, "utc_time": 1773340015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.215, "utc_time": 1773340015000}, {"instrument": "MSFT", "mid_signal": -445046, "gamma_signal": -42101, "vega_signal": -71723, "option_type": "C", "stock_price": 403.06, "utc_time": 1773340020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773340020000}, {"instrument": "MSFT", "mid_signal": -417950, "gamma_signal": -40250, "vega_signal": -68450, "option_type": "C", "stock_price": 403.06, "utc_time": 1773340025000}, {"instrument": "MSFT", "mid_signal": -8803, "gamma_signal": 1531, "vega_signal": 2673, "option_type": "P", "stock_price": 403.06, "utc_time": 1773340025000}, {"instrument": "MSFT", "mid_signal": -222537, "gamma_signal": -21052, "vega_signal": -35864, "option_type": "C", "stock_price": 403.08, "utc_time": 1773340030000}, {"instrument": "MSFT", "mid_signal": -20649, "gamma_signal": 3462, "vega_signal": 5974, "option_type": "P", "stock_price": 403.08, "utc_time": 1773340030000}, {"instrument": "MSFT", "mid_signal": 128479, "gamma_signal": 8561, "vega_signal": 15134, "option_type": "C", "stock_price": 402.98, "utc_time": 1773340035000}, {"instrument": "MSFT", "mid_signal": -446147, "gamma_signal": 69594, "vega_signal": 120188, "option_type": "P", "stock_price": 402.98, "utc_time": 1773340035000}, {"instrument": "MSFT", "mid_signal": -160487, "gamma_signal": -10225, "vega_signal": -18698, "option_type": "C", "stock_price": 403.01, "utc_time": 1773340040000}, {"instrument": "MSFT", "mid_signal": -5765, "gamma_signal": 1131, "vega_signal": 2047, "option_type": "P", "stock_price": 403.01, "utc_time": 1773340040000}, {"instrument": "MSFT", "mid_signal": -221833, "gamma_signal": -20830, "vega_signal": -35485, "option_type": "C", "stock_price": 403.01, "utc_time": 1773340045000}, {"instrument": "MSFT", "mid_signal": -12901, "gamma_signal": 1923, "vega_signal": 3242, "option_type": "P", "stock_price": 403.01, "utc_time": 1773340045000}, {"instrument": "MSFT", "mid_signal": -10260, "gamma_signal": 309, "vega_signal": 266, "option_type": "C", "stock_price": 403.04, "utc_time": 1773340050000}, {"instrument": "MSFT", "mid_signal": -41418, "gamma_signal": 7563, "vega_signal": 14127, "option_type": "P", "stock_price": 403.04, "utc_time": 1773340050000}, {"instrument": "MSFT", "mid_signal": -274793, "gamma_signal": -47450, "vega_signal": -75865, "option_type": "C", "stock_price": 402.9, "utc_time": 1773340055000}, {"instrument": "MSFT", "mid_signal": 9791, "gamma_signal": -1876, "vega_signal": -3278, "option_type": "P", "stock_price": 402.9, "utc_time": 1773340055000}, {"instrument": "MSFT", "mid_signal": -1281729, "gamma_signal": -124562, "vega_signal": -210941, "option_type": "C", "stock_price": 402.75, "utc_time": 1773340060000}, {"instrument": "MSFT", "mid_signal": 1718112, "gamma_signal": -208218, "vega_signal": -336478, "option_type": "P", "stock_price": 402.75, "utc_time": 1773340060000}, {"instrument": "MSFT", "mid_signal": -789893, "gamma_signal": -115414, "vega_signal": -187213, "option_type": "C", "stock_price": 402.82, "utc_time": 1773340065000}, {"instrument": "MSFT", "mid_signal": -26394, "gamma_signal": 4589, "vega_signal": 8016, "option_type": "P", "stock_price": 402.82, "utc_time": 1773340065000}, {"instrument": "MSFT", "mid_signal": 427799, "gamma_signal": 40206, "vega_signal": 68547, "option_type": "C", "stock_price": 402.74, "utc_time": 1773340070000}, {"instrument": "MSFT", "mid_signal": -61575, "gamma_signal": 10705, "vega_signal": 18699, "option_type": "P", "stock_price": 402.74, "utc_time": 1773340070000}, {"instrument": "MSFT", "mid_signal": 1083919, "gamma_signal": 98089, "vega_signal": 168145, "option_type": "C", "stock_price": 402.75, "utc_time": 1773340075000}, {"instrument": "MSFT", "mid_signal": -2417, "gamma_signal": 1061, "vega_signal": 2217, "option_type": "P", "stock_price": 402.75, "utc_time": 1773340075000}, {"instrument": "MSFT", "mid_signal": 443612, "gamma_signal": 26001, "vega_signal": 47113, "option_type": "C", "stock_price": 402.79, "utc_time": 1773340080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.75, "utc_time": 1773340080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.7, "utc_time": 1773340085000}, {"instrument": "MSFT", "mid_signal": 26749, "gamma_signal": -3734, "vega_signal": -6252, "option_type": "P", "stock_price": 402.76, "utc_time": 1773340085000}, {"instrument": "MSFT", "mid_signal": 355812, "gamma_signal": 33660, "vega_signal": 57342, "option_type": "C", "stock_price": 402.79, "utc_time": 1773340090000}, {"instrument": "MSFT", "mid_signal": 70372, "gamma_signal": -12235, "vega_signal": -21371, "option_type": "P", "stock_price": 402.79, "utc_time": 1773340090000}, {"instrument": "MSFT", "mid_signal": -27816, "gamma_signal": -7080, "vega_signal": -11021, "option_type": "C", "stock_price": 402.76, "utc_time": 1773340095000}, {"instrument": "MSFT", "mid_signal": -20011, "gamma_signal": 4120, "vega_signal": 7560, "option_type": "P", "stock_price": 402.79, "utc_time": 1773340095000}, {"instrument": "MSFT", "mid_signal": -205532, "gamma_signal": -18877, "vega_signal": -32298, "option_type": "C", "stock_price": 402.76, "utc_time": 1773340100000}, {"instrument": "MSFT", "mid_signal": -12893, "gamma_signal": 1922, "vega_signal": 3240, "option_type": "P", "stock_price": 402.76, "utc_time": 1773340100000}, {"instrument": "MSFT", "mid_signal": -262350, "gamma_signal": -27045, "vega_signal": -45550, "option_type": "C", "stock_price": 402.76, "utc_time": 1773340105000}, {"instrument": "MSFT", "mid_signal": 8746, "gamma_signal": 1735, "vega_signal": 4875, "option_type": "P", "stock_price": 402.76, "utc_time": 1773340105000}, {"instrument": "MSFT", "mid_signal": 27161, "gamma_signal": 9487, "vega_signal": 15225, "option_type": "C", "stock_price": 402.64, "utc_time": 1773340110000}, {"instrument": "MSFT", "mid_signal": -45061, "gamma_signal": 6234, "vega_signal": 10178, "option_type": "P", "stock_price": 402.69, "utc_time": 1773340110000}, {"instrument": "MSFT", "mid_signal": -22232, "gamma_signal": -2103, "vega_signal": -3583, "option_type": "C", "stock_price": 402.69, "utc_time": 1773340115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.69, "utc_time": 1773340115000}, {"instrument": "MSFT", "mid_signal": 26819, "gamma_signal": 1129, "vega_signal": 2279, "option_type": "C", "stock_price": 402.75, "utc_time": 1773340120000}, {"instrument": "MSFT", "mid_signal": -54535, "gamma_signal": 10074, "vega_signal": 17874, "option_type": "P", "stock_price": 402.75, "utc_time": 1773340120000}, {"instrument": "MSFT", "mid_signal": 3973, "gamma_signal": 1011, "vega_signal": 1574, "option_type": "C", "stock_price": 402.73, "utc_time": 1773340125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.75, "utc_time": 1773340125000}, {"instrument": "MSFT", "mid_signal": 2693698, "gamma_signal": 543045, "vega_signal": 855178, "option_type": "C", "stock_price": 402.82, "utc_time": 1773340130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773340130000}, {"instrument": "MSFT", "mid_signal": 345184, "gamma_signal": 33485, "vega_signal": 56852, "option_type": "C", "stock_price": 402.84, "utc_time": 1773340135000}, {"instrument": "MSFT", "mid_signal": -8798, "gamma_signal": 1530, "vega_signal": 2672, "option_type": "P", "stock_price": 402.82, "utc_time": 1773340135000}, {"instrument": "MSFT", "mid_signal": 146539, "gamma_signal": 36616, "vega_signal": 56857, "option_type": "C", "stock_price": 402.94, "utc_time": 1773340140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.84, "utc_time": 1773340140000}, {"instrument": "MSFT", "mid_signal": 44607, "gamma_signal": 4220, "vega_signal": 7189, "option_type": "C", "stock_price": 402.83, "utc_time": 1773340145000}, {"instrument": "MSFT", "mid_signal": -26395, "gamma_signal": 4589, "vega_signal": 8016, "option_type": "P", "stock_price": 402.83, "utc_time": 1773340145000}, {"instrument": "MSFT", "mid_signal": 146036, "gamma_signal": 20406, "vega_signal": 33166, "option_type": "C", "stock_price": 402.83, "utc_time": 1773340150000}, {"instrument": "MSFT", "mid_signal": -2344, "gamma_signal": 535, "vega_signal": 1054, "option_type": "P", "stock_price": 402.83, "utc_time": 1773340150000}, {"instrument": "MSFT", "mid_signal": -224523, "gamma_signal": -21657, "vega_signal": -36817, "option_type": "C", "stock_price": 402.84, "utc_time": 1773340155000}, {"instrument": "MSFT", "mid_signal": 7440, "gamma_signal": -1585, "vega_signal": -3000, "option_type": "P", "stock_price": 402.84, "utc_time": 1773340155000}, {"instrument": "MSFT", "mid_signal": 244669, "gamma_signal": 23146, "vega_signal": 39431, "option_type": "C", "stock_price": 402.88, "utc_time": 1773340160000}, {"instrument": "MSFT", "mid_signal": 26398, "gamma_signal": -4590, "vega_signal": -8017, "option_type": "P", "stock_price": 402.88, "utc_time": 1773340160000}, {"instrument": "MSFT", "mid_signal": -228631, "gamma_signal": -23026, "vega_signal": -38894, "option_type": "C", "stock_price": 402.94, "utc_time": 1773340165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.88, "utc_time": 1773340165000}, {"instrument": "MSFT", "mid_signal": -996354, "gamma_signal": -185259, "vega_signal": -294981, "option_type": "C", "stock_price": 403.02, "utc_time": 1773340170000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773340170000}, {"instrument": "MSFT", "mid_signal": 22250, "gamma_signal": 2105, "vega_signal": 3586, "option_type": "C", "stock_price": 403.02, "utc_time": 1773340175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773340175000}, {"instrument": "MSFT", "mid_signal": 194225, "gamma_signal": 16673, "vega_signal": 28823, "option_type": "C", "stock_price": 403.03, "utc_time": 1773340180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773340180000}, {"instrument": "MSFT", "mid_signal": 216378, "gamma_signal": 21174, "vega_signal": 35523, "option_type": "C", "stock_price": 403.06, "utc_time": 1773340185000}, {"instrument": "MSFT", "mid_signal": 64511, "gamma_signal": -9616, "vega_signal": -16214, "option_type": "P", "stock_price": 403.06, "utc_time": 1773340185000}, {"instrument": "MSFT", "mid_signal": 216159, "gamma_signal": 19354, "vega_signal": 33215, "option_type": "C", "stock_price": 403.01, "utc_time": 1773340190000}, {"instrument": "MSFT", "mid_signal": 5765, "gamma_signal": -1131, "vega_signal": -2047, "option_type": "P", "stock_price": 403.01, "utc_time": 1773340190000}, {"instrument": "MSFT", "mid_signal": -234098, "gamma_signal": -22976, "vega_signal": -38950, "option_type": "C", "stock_price": 403.03, "utc_time": 1773340195000}, {"instrument": "MSFT", "mid_signal": -387038, "gamma_signal": 57689, "vega_signal": 97277, "option_type": "P", "stock_price": 403.03, "utc_time": 1773340195000}, {"instrument": "MSFT", "mid_signal": 234086, "gamma_signal": 22975, "vega_signal": 38948, "option_type": "C", "stock_price": 403.01, "utc_time": 1773340200000}, {"instrument": "MSFT", "mid_signal": 8802, "gamma_signal": -1530, "vega_signal": -2673, "option_type": "P", "stock_price": 403.01, "utc_time": 1773340200000}, {"instrument": "MSFT", "mid_signal": -72771, "gamma_signal": -8585, "vega_signal": -14206, "option_type": "C", "stock_price": 402.99, "utc_time": 1773340205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.06, "utc_time": 1773340205000}, {"instrument": "MSFT", "mid_signal": 90275, "gamma_signal": 16600, "vega_signal": 26372, "option_type": "C", "stock_price": 403, "utc_time": 1773340210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773340210000}, {"instrument": "MSFT", "mid_signal": 1374845, "gamma_signal": 287238, "vega_signal": 451037, "option_type": "C", "stock_price": 403.01, "utc_time": 1773340215000}, {"instrument": "MSFT", "mid_signal": 8803, "gamma_signal": -1530, "vega_signal": -2673, "option_type": "P", "stock_price": 403.05, "utc_time": 1773340215000}, {"instrument": "MSFT", "mid_signal": 23363, "gamma_signal": 1613, "vega_signal": 2862, "option_type": "C", "stock_price": 403.01, "utc_time": 1773340220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.01, "utc_time": 1773340220000}, {"instrument": "MSFT", "mid_signal": 67403, "gamma_signal": 3818, "vega_signal": 6971, "option_type": "C", "stock_price": 403.14, "utc_time": 1773340225000}, {"instrument": "MSFT", "mid_signal": 7446, "gamma_signal": -1587, "vega_signal": -3002, "option_type": "P", "stock_price": 403.14, "utc_time": 1773340225000}, {"instrument": "MSFT", "mid_signal": -33825, "gamma_signal": -4030, "vega_signal": -6674, "option_type": "C", "stock_price": 402.95, "utc_time": 1773340230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.14, "utc_time": 1773340230000}, {"instrument": "MSFT", "mid_signal": -369951, "gamma_signal": -36594, "vega_signal": -61914, "option_type": "C", "stock_price": 402.99, "utc_time": 1773340235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773340235000}, {"instrument": "MSFT", "mid_signal": 47711, "gamma_signal": 12145, "vega_signal": 18904, "option_type": "C", "stock_price": 402.99, "utc_time": 1773340240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773340240000}, {"instrument": "MSFT", "mid_signal": -39760, "gamma_signal": -10121, "vega_signal": -15753, "option_type": "C", "stock_price": 402.99, "utc_time": 1773340245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773340245000}, {"instrument": "MSFT", "mid_signal": 682, "gamma_signal": 2219, "vega_signal": 3271, "option_type": "C", "stock_price": 403.04, "utc_time": 1773340250000}, {"instrument": "MSFT", "mid_signal": -5765, "gamma_signal": 1131, "vega_signal": 2047, "option_type": "P", "stock_price": 403.01, "utc_time": 1773340250000}, {"instrument": "MSFT", "mid_signal": -202551, "gamma_signal": -20698, "vega_signal": -34941, "option_type": "C", "stock_price": 403.06, "utc_time": 1773340255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.04, "utc_time": 1773340255000}, {"instrument": "MSFT", "mid_signal": 910827, "gamma_signal": 59626, "vega_signal": 104994, "option_type": "C", "stock_price": 402.945, "utc_time": 1773340260000}, {"instrument": "MSFT", "mid_signal": -17602, "gamma_signal": 3060, "vega_signal": 5345, "option_type": "P", "stock_price": 402.945, "utc_time": 1773340260000}, {"instrument": "MSFT", "mid_signal": 250344, "gamma_signal": 28134, "vega_signal": 46888, "option_type": "C", "stock_price": 403.04, "utc_time": 1773340265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.945, "utc_time": 1773340265000}, {"instrument": "MSFT", "mid_signal": -222548, "gamma_signal": -21053, "vega_signal": -35866, "option_type": "C", "stock_price": 403.1, "utc_time": 1773340270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.04, "utc_time": 1773340270000}, {"instrument": "MSFT", "mid_signal": 372605, "gamma_signal": 56550, "vega_signal": 91639, "option_type": "C", "stock_price": 403.04, "utc_time": 1773340275000}, {"instrument": "MSFT", "mid_signal": -5765, "gamma_signal": 1131, "vega_signal": 2048, "option_type": "P", "stock_price": 403.04, "utc_time": 1773340275000}, {"instrument": "MSFT", "mid_signal": -294091, "gamma_signal": -39269, "vega_signal": -64219, "option_type": "C", "stock_price": 403.04, "utc_time": 1773340280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.04, "utc_time": 1773340280000}, {"instrument": "MSFT", "mid_signal": -21, "gamma_signal": -7, "vega_signal": -19, "option_type": "C", "stock_price": 403.04, "utc_time": 1773340285000}, {"instrument": "MSFT", "mid_signal": 25803, "gamma_signal": -3846, "vega_signal": -6485, "option_type": "P", "stock_price": 403.04, "utc_time": 1773340285000}, {"instrument": "MSFT", "mid_signal": 275, "gamma_signal": 91, "vega_signal": 250, "option_type": "C", "stock_price": 403.02, "utc_time": 1773340290000}, {"instrument": "MSFT", "mid_signal": 8803, "gamma_signal": -1530, "vega_signal": -2673, "option_type": "P", "stock_price": 403.02, "utc_time": 1773340290000}, {"instrument": "MSFT", "mid_signal": -252231, "gamma_signal": -32279, "vega_signal": -52770, "option_type": "C", "stock_price": 403.03, "utc_time": 1773340295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773340295000}, {"instrument": "MSFT", "mid_signal": 360, "gamma_signal": 120, "vega_signal": 327, "option_type": "C", "stock_price": 403.03, "utc_time": 1773340300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.03, "utc_time": 1773340300000}, {"instrument": "MSFT", "mid_signal": 22549, "gamma_signal": 2204, "vega_signal": 3857, "option_type": "C", "stock_price": 403.01, "utc_time": 1773340305000}, {"instrument": "MSFT", "mid_signal": -61834, "gamma_signal": 4757, "vega_signal": 7594, "option_type": "P", "stock_price": 403.01, "utc_time": 1773340305000}, {"instrument": "MSFT", "mid_signal": -50416, "gamma_signal": -7754, "vega_signal": -12268, "option_type": "C", "stock_price": 402.96, "utc_time": 1773340310000}, {"instrument": "MSFT", "mid_signal": 76623, "gamma_signal": -12618, "vega_signal": -21837, "option_type": "P", "stock_price": 402.94, "utc_time": 1773340310000}, {"instrument": "MSFT", "mid_signal": -444675, "gamma_signal": -41995, "vega_signal": -71440, "option_type": "C", "stock_price": 402.99, "utc_time": 1773340315000}, {"instrument": "MSFT", "mid_signal": -25800, "gamma_signal": 3846, "vega_signal": 6484, "option_type": "P", "stock_price": 402.99, "utc_time": 1773340315000}, {"instrument": "MSFT", "mid_signal": 267495, "gamma_signal": 25422, "vega_signal": 43479, "option_type": "C", "stock_price": 403.01, "utc_time": 1773340320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773340320000}, {"instrument": "MSFT", "mid_signal": 164, "gamma_signal": 54, "vega_signal": 149, "option_type": "C", "stock_price": 402.99, "utc_time": 1773340325000}, {"instrument": "MSFT", "mid_signal": -26406, "gamma_signal": 4591, "vega_signal": 8019, "option_type": "P", "stock_price": 402.99, "utc_time": 1773340325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.99, "utc_time": 1773340330000}, {"instrument": "MSFT", "mid_signal": -38705, "gamma_signal": 5769, "vega_signal": 9728, "option_type": "P", "stock_price": 403.04, "utc_time": 1773340330000}, {"instrument": "MSFT", "mid_signal": 133964, "gamma_signal": 12784, "vega_signal": 21939, "option_type": "C", "stock_price": 403.1, "utc_time": 1773340335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.04, "utc_time": 1773340335000}, {"instrument": "MSFT", "mid_signal": -459784, "gamma_signal": -46351, "vega_signal": -78327, "option_type": "C", "stock_price": 403.17, "utc_time": 1773340340000}, {"instrument": "MSFT", "mid_signal": 67405, "gamma_signal": -8305, "vega_signal": -13604, "option_type": "P", "stock_price": 403.13, "utc_time": 1773340340000}, {"instrument": "MSFT", "mid_signal": 500825, "gamma_signal": 41089, "vega_signal": 71021, "option_type": "C", "stock_price": 403.15, "utc_time": 1773340345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.13, "utc_time": 1773340345000}, {"instrument": "MSFT", "mid_signal": -11593, "gamma_signal": -1928, "vega_signal": -3092, "option_type": "C", "stock_price": 403.18, "utc_time": 1773340350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773340350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.18, "utc_time": 1773340355000}, {"instrument": "MSFT", "mid_signal": 236229, "gamma_signal": -22507, "vega_signal": -35329, "option_type": "P", "stock_price": 403.09, "utc_time": 1773340355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.09, "utc_time": 1773340360000}, {"instrument": "MSFT", "mid_signal": 5767, "gamma_signal": -1131, "vega_signal": -2048, "option_type": "P", "stock_price": 403.14, "utc_time": 1773340360000}, {"instrument": "MSFT", "mid_signal": 33848, "gamma_signal": 4033, "vega_signal": 6678, "option_type": "C", "stock_price": 403.12, "utc_time": 1773340365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.14, "utc_time": 1773340365000}, {"instrument": "MSFT", "mid_signal": -92731, "gamma_signal": -15420, "vega_signal": -24733, "option_type": "C", "stock_price": 403.12, "utc_time": 1773340370000}, {"instrument": "MSFT", "mid_signal": -8805, "gamma_signal": 1531, "vega_signal": 2674, "option_type": "P", "stock_price": 403.12, "utc_time": 1773340370000}, {"instrument": "MSFT", "mid_signal": 22258, "gamma_signal": 2106, "vega_signal": 3587, "option_type": "C", "stock_price": 403.16, "utc_time": 1773340375000}, {"instrument": "MSFT", "mid_signal": -236247, "gamma_signal": 22508, "vega_signal": 35331, "option_type": "P", "stock_price": 403.12, "utc_time": 1773340375000}, {"instrument": "MSFT", "mid_signal": -34803, "gamma_signal": 667, "vega_signal": 236, "option_type": "C", "stock_price": 403.19, "utc_time": 1773340380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.19, "utc_time": 1773340380000}, {"instrument": "MSFT", "mid_signal": -1084489, "gamma_signal": -74077, "vega_signal": -131007, "option_type": "C", "stock_price": 403.22, "utc_time": 1773340385000}, {"instrument": "MSFT", "mid_signal": 16254, "gamma_signal": -3118, "vega_signal": -5677, "option_type": "P", "stock_price": 403.21, "utc_time": 1773340385000}, {"instrument": "MSFT", "mid_signal": -27112, "gamma_signal": -1852, "vega_signal": -3275, "option_type": "C", "stock_price": 403.21, "utc_time": 1773340390000}, {"instrument": "MSFT", "mid_signal": -11347, "gamma_signal": 1558, "vega_signal": 2483, "option_type": "P", "stock_price": 403.21, "utc_time": 1773340390000}, {"instrument": "MSFT", "mid_signal": -563103, "gamma_signal": -55117, "vega_signal": -93496, "option_type": "C", "stock_price": 403.21, "utc_time": 1773340395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773340395000}, {"instrument": "MSFT", "mid_signal": 33691, "gamma_signal": 4321, "vega_signal": 7082, "option_type": "C", "stock_price": 403.18, "utc_time": 1773340400000}, {"instrument": "MSFT", "mid_signal": -38718, "gamma_signal": 5771, "vega_signal": 9731, "option_type": "P", "stock_price": 403.18, "utc_time": 1773340400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.18, "utc_time": 1773340405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.18, "utc_time": 1773340405000}, {"instrument": "MSFT", "mid_signal": -22255, "gamma_signal": -2105, "vega_signal": -3587, "option_type": "C", "stock_price": 403.11, "utc_time": 1773340410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.14, "utc_time": 1773340410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.13, "utc_time": 1773340415000}, {"instrument": "MSFT", "mid_signal": -236253, "gamma_signal": 22509, "vega_signal": 35332, "option_type": "P", "stock_price": 403.13, "utc_time": 1773340415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.13, "utc_time": 1773340420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.13, "utc_time": 1773340420000}, {"instrument": "MSFT", "mid_signal": -7140, "gamma_signal": -1500, "vega_signal": -2356, "option_type": "C", "stock_price": 403.16, "utc_time": 1773340425000}, {"instrument": "MSFT", "mid_signal": 14247, "gamma_signal": -1414, "vega_signal": -2083, "option_type": "P", "stock_price": 403.16, "utc_time": 1773340425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.16, "utc_time": 1773340430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.16, "utc_time": 1773340430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.22, "utc_time": 1773340435000}, {"instrument": "MSFT", "mid_signal": -200361, "gamma_signal": 18099, "vega_signal": 28170, "option_type": "P", "stock_price": 403.22, "utc_time": 1773340435000}, {"instrument": "MSFT", "mid_signal": -1824373, "gamma_signal": -170316, "vega_signal": -290709, "option_type": "C", "stock_price": 403.12, "utc_time": 1773340440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.14, "utc_time": 1773340440000}, {"instrument": "MSFT", "mid_signal": 173871, "gamma_signal": 28913, "vega_signal": 46374, "option_type": "C", "stock_price": 403.12, "utc_time": 1773340445000}, {"instrument": "MSFT", "mid_signal": 7797, "gamma_signal": -1826, "vega_signal": -3802, "option_type": "P", "stock_price": 403.12, "utc_time": 1773340445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.12, "utc_time": 1773340450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.12, "utc_time": 1773340450000}, {"instrument": "MSFT", "mid_signal": 14280, "gamma_signal": 3000, "vega_signal": 4711, "option_type": "C", "stock_price": 403.14, "utc_time": 1773340455000}, {"instrument": "MSFT", "mid_signal": -5767, "gamma_signal": 1131, "vega_signal": 2048, "option_type": "P", "stock_price": 403.14, "utc_time": 1773340455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.14, "utc_time": 1773340460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.14, "utc_time": 1773340460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.14, "utc_time": 1773340465000}, {"instrument": "MSFT", "mid_signal": -26408, "gamma_signal": 4591, "vega_signal": 8020, "option_type": "P", "stock_price": 403.03, "utc_time": 1773340465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.03, "utc_time": 1773340470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.03, "utc_time": 1773340470000}, {"instrument": "MSFT", "mid_signal": -322129, "gamma_signal": -49958, "vega_signal": -80566, "option_type": "C", "stock_price": 402.87, "utc_time": 1773340475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773340475000}, {"instrument": "MSFT", "mid_signal": -42815, "gamma_signal": -8995, "vega_signal": -14124, "option_type": "C", "stock_price": 402.9, "utc_time": 1773340480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.87, "utc_time": 1773340480000}, {"instrument": "MSFT", "mid_signal": -11585, "gamma_signal": -1927, "vega_signal": -3090, "option_type": "C", "stock_price": 402.9, "utc_time": 1773340485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773340485000}, {"instrument": "MSFT", "mid_signal": 36884, "gamma_signal": 6472, "vega_signal": 10379, "option_type": "C", "stock_price": 402.94, "utc_time": 1773340490000}, {"instrument": "MSFT", "mid_signal": -26402, "gamma_signal": 4590, "vega_signal": 8018, "option_type": "P", "stock_price": 402.94, "utc_time": 1773340490000}, {"instrument": "MSFT", "mid_signal": -105851, "gamma_signal": -10537, "vega_signal": -17661, "option_type": "C", "stock_price": 402.94, "utc_time": 1773340495000}, {"instrument": "MSFT", "mid_signal": -51593, "gamma_signal": 7690, "vega_signal": 12967, "option_type": "P", "stock_price": 402.94, "utc_time": 1773340495000}, {"instrument": "MSFT", "mid_signal": -16835, "gamma_signal": -2159, "vega_signal": -3539, "option_type": "C", "stock_price": 402.92, "utc_time": 1773340500000}, {"instrument": "MSFT", "mid_signal": -35201, "gamma_signal": 6120, "vega_signal": 10690, "option_type": "P", "stock_price": 402.92, "utc_time": 1773340500000}, {"instrument": "MSFT", "mid_signal": -673392, "gamma_signal": -86374, "vega_signal": -141553, "option_type": "C", "stock_price": 402.92, "utc_time": 1773340505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.92, "utc_time": 1773340505000}, {"instrument": "MSFT", "mid_signal": -29833, "gamma_signal": -5937, "vega_signal": -9373, "option_type": "C", "stock_price": 402.92, "utc_time": 1773340510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.92, "utc_time": 1773340510000}, {"instrument": "MSFT", "mid_signal": -304304, "gamma_signal": -27963, "vega_signal": -47837, "option_type": "C", "stock_price": 403.01, "utc_time": 1773340515000}, {"instrument": "MSFT", "mid_signal": 30129, "gamma_signal": -5384, "vega_signal": -9520, "option_type": "P", "stock_price": 403.01, "utc_time": 1773340515000}, {"instrument": "MSFT", "mid_signal": -222498, "gamma_signal": -21048, "vega_signal": -35858, "option_type": "C", "stock_price": 403.01, "utc_time": 1773340520000}, {"instrument": "MSFT", "mid_signal": 230418, "gamma_signal": -21372, "vega_signal": -33274, "option_type": "P", "stock_price": 403, "utc_time": 1773340520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403, "utc_time": 1773340525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773340525000}, {"instrument": "MSFT", "mid_signal": 138414, "gamma_signal": 12424, "vega_signal": 21288, "option_type": "C", "stock_price": 402.88, "utc_time": 1773340530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.98, "utc_time": 1773340530000}, {"instrument": "MSFT", "mid_signal": 756172, "gamma_signal": 71533, "vega_signal": 121864, "option_type": "C", "stock_price": 402.87, "utc_time": 1773340535000}, {"instrument": "MSFT", "mid_signal": -26393, "gamma_signal": 4589, "vega_signal": 8015, "option_type": "P", "stock_price": 402.8, "utc_time": 1773340535000}, {"instrument": "MSFT", "mid_signal": 686796, "gamma_signal": 67072, "vega_signal": 113775, "option_type": "C", "stock_price": 402.87, "utc_time": 1773340540000}, {"instrument": "MSFT", "mid_signal": -69535, "gamma_signal": 9894, "vega_signal": 16545, "option_type": "P", "stock_price": 402.835, "utc_time": 1773340540000}, {"instrument": "MSFT", "mid_signal": -337372, "gamma_signal": -89251, "vega_signal": -138669, "option_type": "C", "stock_price": 402.75, "utc_time": 1773340545000}, {"instrument": "MSFT", "mid_signal": -84229, "gamma_signal": 7928, "vega_signal": 13833, "option_type": "P", "stock_price": 402.75, "utc_time": 1773340545000}, {"instrument": "MSFT", "mid_signal": 1840435, "gamma_signal": 104326, "vega_signal": 190746, "option_type": "C", "stock_price": 402.9, "utc_time": 1773340550000}, {"instrument": "MSFT", "mid_signal": 225039, "gamma_signal": -43739, "vega_signal": -79018, "option_type": "P", "stock_price": 402.88, "utc_time": 1773340550000}, {"instrument": "MSFT", "mid_signal": -7136, "gamma_signal": -1499, "vega_signal": -2354, "option_type": "C", "stock_price": 402.9, "utc_time": 1773340555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773340555000}, {"instrument": "MSFT", "mid_signal": -202537, "gamma_signal": -15981, "vega_signal": -27969, "option_type": "C", "stock_price": 402.85, "utc_time": 1773340560000}, {"instrument": "MSFT", "mid_signal": 869331, "gamma_signal": -151587, "vega_signal": -265018, "option_type": "P", "stock_price": 402.85, "utc_time": 1773340560000}, {"instrument": "MSFT", "mid_signal": -1218779, "gamma_signal": -83249, "vega_signal": -147229, "option_type": "C", "stock_price": 402.8, "utc_time": 1773340565000}, {"instrument": "MSFT", "mid_signal": -39287, "gamma_signal": 6511, "vega_signal": 11256, "option_type": "P", "stock_price": 402.8, "utc_time": 1773340565000}, {"instrument": "MSFT", "mid_signal": -433577, "gamma_signal": -44271, "vega_signal": -74704, "option_type": "C", "stock_price": 402.8, "utc_time": 1773340570000}, {"instrument": "MSFT", "mid_signal": -115238, "gamma_signal": 22598, "vega_signal": 40927, "option_type": "P", "stock_price": 402.8, "utc_time": 1773340570000}, {"instrument": "MSFT", "mid_signal": -738734, "gamma_signal": -71542, "vega_signal": -120014, "option_type": "C", "stock_price": 402.8, "utc_time": 1773340575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773340575000}, {"instrument": "MSFT", "mid_signal": 433656, "gamma_signal": 39564, "vega_signal": 67750, "option_type": "C", "stock_price": 402.79, "utc_time": 1773340580000}, {"instrument": "MSFT", "mid_signal": -261701, "gamma_signal": 51907, "vega_signal": 94302, "option_type": "P", "stock_price": 402.8, "utc_time": 1773340580000}, {"instrument": "MSFT", "mid_signal": -1187506, "gamma_signal": -75900, "vega_signal": -135910, "option_type": "C", "stock_price": 402.79, "utc_time": 1773340585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773340585000}, {"instrument": "MSFT", "mid_signal": 889506, "gamma_signal": 84147, "vega_signal": 143352, "option_type": "C", "stock_price": 402.79, "utc_time": 1773340590000}, {"instrument": "MSFT", "mid_signal": -219976, "gamma_signal": 38244, "vega_signal": 66803, "option_type": "P", "stock_price": 402.86, "utc_time": 1773340590000}, {"instrument": "MSFT", "mid_signal": 233988, "gamma_signal": 22966, "vega_signal": 38932, "option_type": "C", "stock_price": 402.84, "utc_time": 1773340595000}, {"instrument": "MSFT", "mid_signal": -8799, "gamma_signal": 1530, "vega_signal": 2672, "option_type": "P", "stock_price": 402.84, "utc_time": 1773340595000}, {"instrument": "MSFT", "mid_signal": -578152, "gamma_signal": -54693, "vega_signal": -93174, "option_type": "C", "stock_price": 402.75, "utc_time": 1773340600000}, {"instrument": "MSFT", "mid_signal": -43378, "gamma_signal": 6902, "vega_signal": 11823, "option_type": "P", "stock_price": 402.75, "utc_time": 1773340600000}, {"instrument": "MSFT", "mid_signal": -189074, "gamma_signal": -10599, "vega_signal": -18686, "option_type": "C", "stock_price": 402.74, "utc_time": 1773340605000}, {"instrument": "MSFT", "mid_signal": -17951, "gamma_signal": 2205, "vega_signal": 3581, "option_type": "P", "stock_price": 402.75, "utc_time": 1773340605000}, {"instrument": "MSFT", "mid_signal": 223411, "gamma_signal": 21380, "vega_signal": 36387, "option_type": "C", "stock_price": 402.74, "utc_time": 1773340610000}, {"instrument": "MSFT", "mid_signal": -61510, "gamma_signal": 9096, "vega_signal": 15635, "option_type": "P", "stock_price": 402.7, "utc_time": 1773340610000}, {"instrument": "MSFT", "mid_signal": -44459, "gamma_signal": -4206, "vega_signal": -7165, "option_type": "C", "stock_price": 402.7, "utc_time": 1773340615000}, {"instrument": "MSFT", "mid_signal": 12891, "gamma_signal": -1921, "vega_signal": -3240, "option_type": "P", "stock_price": 402.7, "utc_time": 1773340615000}, {"instrument": "MSFT", "mid_signal": -962527, "gamma_signal": -108589, "vega_signal": -179958, "option_type": "C", "stock_price": 402.7, "utc_time": 1773340620000}, {"instrument": "MSFT", "mid_signal": -18594, "gamma_signal": 3962, "vega_signal": 7497, "option_type": "P", "stock_price": 402.7, "utc_time": 1773340620000}, {"instrument": "MSFT", "mid_signal": 222349, "gamma_signal": 21034, "vega_signal": 35834, "option_type": "C", "stock_price": 402.74, "utc_time": 1773340625000}, {"instrument": "MSFT", "mid_signal": -5060, "gamma_signal": 284, "vega_signal": 341, "option_type": "P", "stock_price": 402.74, "utc_time": 1773340625000}, {"instrument": "MSFT", "mid_signal": -467466, "gamma_signal": -108478, "vega_signal": -169221, "option_type": "C", "stock_price": 402.77, "utc_time": 1773340630000}, {"instrument": "MSFT", "mid_signal": -26391, "gamma_signal": 4588, "vega_signal": 8015, "option_type": "P", "stock_price": 402.77, "utc_time": 1773340630000}, {"instrument": "MSFT", "mid_signal": -3974, "gamma_signal": -1011, "vega_signal": -1574, "option_type": "C", "stock_price": 402.76, "utc_time": 1773340635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773340635000}, {"instrument": "MSFT", "mid_signal": -283294, "gamma_signal": -13116, "vega_signal": -24210, "option_type": "C", "stock_price": 402.69, "utc_time": 1773340640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.76, "utc_time": 1773340640000}, {"instrument": "MSFT", "mid_signal": -15896, "gamma_signal": -4046, "vega_signal": -6298, "option_type": "C", "stock_price": 402.8, "utc_time": 1773340645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.69, "utc_time": 1773340645000}, {"instrument": "MSFT", "mid_signal": 28, "gamma_signal": 3, "vega_signal": 4, "option_type": "C", "stock_price": 402.75, "utc_time": 1773340650000}, {"instrument": "MSFT", "mid_signal": -8797, "gamma_signal": 1529, "vega_signal": 2671, "option_type": "P", "stock_price": 402.75, "utc_time": 1773340650000}, {"instrument": "MSFT", "mid_signal": 615592, "gamma_signal": 106432, "vega_signal": 169804, "option_type": "C", "stock_price": 402.77, "utc_time": 1773340655000}, {"instrument": "MSFT", "mid_signal": 10129, "gamma_signal": -2131, "vega_signal": -3959, "option_type": "P", "stock_price": 402.77, "utc_time": 1773340655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.71, "utc_time": 1773340660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.71, "utc_time": 1773340660000}, {"instrument": "MSFT", "mid_signal": 273343, "gamma_signal": 28098, "vega_signal": 47197, "option_type": "C", "stock_price": 402.73, "utc_time": 1773340665000}, {"instrument": "MSFT", "mid_signal": -25787, "gamma_signal": 3844, "vega_signal": 6481, "option_type": "P", "stock_price": 402.78, "utc_time": 1773340665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.73, "utc_time": 1773340670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.73, "utc_time": 1773340670000}, {"instrument": "MSFT", "mid_signal": 30461, "gamma_signal": -12601, "vega_signal": -18759, "option_type": "C", "stock_price": 402.87, "utc_time": 1773340675000}, {"instrument": "MSFT", "mid_signal": 8799, "gamma_signal": -1530, "vega_signal": -2672, "option_type": "P", "stock_price": 402.84, "utc_time": 1773340675000}, {"instrument": "MSFT", "mid_signal": -19, "gamma_signal": -2, "vega_signal": -3, "option_type": "C", "stock_price": 402.835, "utc_time": 1773340680000}, {"instrument": "MSFT", "mid_signal": -3720, "gamma_signal": 793, "vega_signal": 1500, "option_type": "P", "stock_price": 402.87, "utc_time": 1773340680000}, {"instrument": "MSFT", "mid_signal": -275277, "gamma_signal": -18980, "vega_signal": -34775, "option_type": "C", "stock_price": 402.835, "utc_time": 1773340685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.835, "utc_time": 1773340685000}, {"instrument": "MSFT", "mid_signal": -88975, "gamma_signal": -8417, "vega_signal": -14339, "option_type": "C", "stock_price": 402.9, "utc_time": 1773340690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.835, "utc_time": 1773340690000}, {"instrument": "MSFT", "mid_signal": 218804, "gamma_signal": 21140, "vega_signal": 35908, "option_type": "C", "stock_price": 402.86, "utc_time": 1773340695000}, {"instrument": "MSFT", "mid_signal": -51588, "gamma_signal": 7689, "vega_signal": 12966, "option_type": "P", "stock_price": 402.9, "utc_time": 1773340695000}, {"instrument": "MSFT", "mid_signal": -222415, "gamma_signal": -21040, "vega_signal": -35844, "option_type": "C", "stock_price": 402.83, "utc_time": 1773340700000}, {"instrument": "MSFT", "mid_signal": -5762, "gamma_signal": 1130, "vega_signal": 2047, "option_type": "P", "stock_price": 402.83, "utc_time": 1773340700000}, {"instrument": "MSFT", "mid_signal": 310390, "gamma_signal": 14964, "vega_signal": 27480, "option_type": "C", "stock_price": 402.83, "utc_time": 1773340705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.83, "utc_time": 1773340705000}, {"instrument": "MSFT", "mid_signal": -27086, "gamma_signal": -1850, "vega_signal": -3272, "option_type": "C", "stock_price": 402.83, "utc_time": 1773340710000}, {"instrument": "MSFT", "mid_signal": -29760, "gamma_signal": 6342, "vega_signal": 11999, "option_type": "P", "stock_price": 402.83, "utc_time": 1773340710000}, {"instrument": "MSFT", "mid_signal": -200174, "gamma_signal": -18936, "vega_signal": -32260, "option_type": "C", "stock_price": 402.86, "utc_time": 1773340715000}, {"instrument": "MSFT", "mid_signal": -51865, "gamma_signal": 10171, "vega_signal": 18420, "option_type": "P", "stock_price": 402.86, "utc_time": 1773340715000}, {"instrument": "MSFT", "mid_signal": -454530, "gamma_signal": -59710, "vega_signal": -97899, "option_type": "C", "stock_price": 402.85, "utc_time": 1773340720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.86, "utc_time": 1773340720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.85, "utc_time": 1773340725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.85, "utc_time": 1773340725000}, {"instrument": "MSFT", "mid_signal": 214487, "gamma_signal": 19019, "vega_signal": 32698, "option_type": "C", "stock_price": 402.9, "utc_time": 1773340730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773340730000}, {"instrument": "MSFT", "mid_signal": 222437, "gamma_signal": 21042, "vega_signal": 35848, "option_type": "C", "stock_price": 402.9, "utc_time": 1773340735000}, {"instrument": "MSFT", "mid_signal": -296, "gamma_signal": 67, "vega_signal": 185, "option_type": "P", "stock_price": 402.9, "utc_time": 1773340735000}, {"instrument": "MSFT", "mid_signal": 244680, "gamma_signal": 23147, "vega_signal": 39432, "option_type": "C", "stock_price": 402.88, "utc_time": 1773340740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773340740000}, {"instrument": "MSFT", "mid_signal": -444941, "gamma_signal": -42091, "vega_signal": -71706, "option_type": "C", "stock_price": 402.96, "utc_time": 1773340745000}, {"instrument": "MSFT", "mid_signal": -79201, "gamma_signal": 13770, "vega_signal": 24052, "option_type": "P", "stock_price": 402.91, "utc_time": 1773340745000}, {"instrument": "MSFT", "mid_signal": 2202457, "gamma_signal": 208351, "vega_signal": 354946, "option_type": "C", "stock_price": 402.96, "utc_time": 1773340750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.96, "utc_time": 1773340750000}, {"instrument": "MSFT", "mid_signal": -889882, "gamma_signal": -84182, "vega_signal": -143412, "option_type": "C", "stock_price": 402.96, "utc_time": 1773340755000}, {"instrument": "MSFT", "mid_signal": 12899, "gamma_signal": -1923, "vega_signal": -3242, "option_type": "P", "stock_price": 402.96, "utc_time": 1773340755000}, {"instrument": "MSFT", "mid_signal": -400447, "gamma_signal": -37882, "vega_signal": -64536, "option_type": "C", "stock_price": 402.96, "utc_time": 1773340760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.96, "utc_time": 1773340760000}, {"instrument": "MSFT", "mid_signal": -222443, "gamma_signal": -21043, "vega_signal": -35849, "option_type": "C", "stock_price": 402.91, "utc_time": 1773340765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.96, "utc_time": 1773340765000}, {"instrument": "MSFT", "mid_signal": 485, "gamma_signal": 148, "vega_signal": 309, "option_type": "C", "stock_price": 402.91, "utc_time": 1773340770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.91, "utc_time": 1773340770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.91, "utc_time": 1773340775000}, {"instrument": "MSFT", "mid_signal": -185331, "gamma_signal": 23187, "vega_signal": 37865, "option_type": "P", "stock_price": 402.87, "utc_time": 1773340775000}, {"instrument": "MSFT", "mid_signal": -272979, "gamma_signal": -45164, "vega_signal": -72455, "option_type": "C", "stock_price": 402.86, "utc_time": 1773340780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.87, "utc_time": 1773340780000}, {"instrument": "MSFT", "mid_signal": 444864, "gamma_signal": 42084, "vega_signal": 71694, "option_type": "C", "stock_price": 402.89, "utc_time": 1773340785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.86, "utc_time": 1773340785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.89, "utc_time": 1773340790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.89, "utc_time": 1773340790000}, {"instrument": "MSFT", "mid_signal": -56594, "gamma_signal": -9196, "vega_signal": -14704, "option_type": "C", "stock_price": 402.89, "utc_time": 1773340795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.89, "utc_time": 1773340795000}, {"instrument": "MSFT", "mid_signal": -222465, "gamma_signal": -21045, "vega_signal": -35852, "option_type": "C", "stock_price": 402.95, "utc_time": 1773340800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.89, "utc_time": 1773340800000}, {"instrument": "MSFT", "mid_signal": -467128, "gamma_signal": -44190, "vega_signal": -75282, "option_type": "C", "stock_price": 402.87, "utc_time": 1773340805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773340805000}, {"instrument": "MSFT", "mid_signal": -130842, "gamma_signal": -13505, "vega_signal": -22790, "option_type": "C", "stock_price": 402.84, "utc_time": 1773340810000}, {"instrument": "MSFT", "mid_signal": -262464, "gamma_signal": 27080, "vega_signal": 43320, "option_type": "P", "stock_price": 402.8, "utc_time": 1773340810000}, {"instrument": "MSFT", "mid_signal": 222382, "gamma_signal": 21037, "vega_signal": 35839, "option_type": "C", "stock_price": 402.8, "utc_time": 1773340815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773340815000}, {"instrument": "MSFT", "mid_signal": -444764, "gamma_signal": -42074, "vega_signal": -71678, "option_type": "C", "stock_price": 402.8, "utc_time": 1773340820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773340820000}, {"instrument": "MSFT", "mid_signal": 339234, "gamma_signal": 34692, "vega_signal": 59390, "option_type": "C", "stock_price": 402.72, "utc_time": 1773340825000}, {"instrument": "MSFT", "mid_signal": 5076, "gamma_signal": -737, "vega_signal": -1171, "option_type": "P", "stock_price": 402.71, "utc_time": 1773340825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.71, "utc_time": 1773340830000}, {"instrument": "MSFT", "mid_signal": -44337, "gamma_signal": 6792, "vega_signal": 11594, "option_type": "P", "stock_price": 402.71, "utc_time": 1773340830000}, {"instrument": "MSFT", "mid_signal": -248539, "gamma_signal": -24147, "vega_signal": -40988, "option_type": "C", "stock_price": 402.71, "utc_time": 1773340835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.71, "utc_time": 1773340835000}, {"instrument": "MSFT", "mid_signal": 194697, "gamma_signal": 18985, "vega_signal": 32202, "option_type": "C", "stock_price": 402.72, "utc_time": 1773340840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.72, "utc_time": 1773340840000}, {"instrument": "MSFT", "mid_signal": 177853, "gamma_signal": 16825, "vega_signal": 28663, "option_type": "C", "stock_price": 402.68, "utc_time": 1773340845000}, {"instrument": "MSFT", "mid_signal": 170701, "gamma_signal": -20519, "vega_signal": -33133, "option_type": "P", "stock_price": 402.68, "utc_time": 1773340845000}, {"instrument": "MSFT", "mid_signal": 266780, "gamma_signal": 25237, "vega_signal": 42994, "option_type": "C", "stock_price": 402.69, "utc_time": 1773340850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.68, "utc_time": 1773340850000}, {"instrument": "MSFT", "mid_signal": -101453, "gamma_signal": -7436, "vega_signal": -12739, "option_type": "C", "stock_price": 402.74, "utc_time": 1773340855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.71, "utc_time": 1773340855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.74, "utc_time": 1773340860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.74, "utc_time": 1773340860000}, {"instrument": "MSFT", "mid_signal": -4906, "gamma_signal": 876, "vega_signal": 1186, "option_type": "C", "stock_price": 402.7, "utc_time": 1773340865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773340865000}, {"instrument": "MSFT", "mid_signal": 1062, "gamma_signal": 346, "vega_signal": 554, "option_type": "C", "stock_price": 402.68, "utc_time": 1773340870000}, {"instrument": "MSFT", "mid_signal": 605, "gamma_signal": -745, "vega_signal": -1533, "option_type": "P", "stock_price": 402.7, "utc_time": 1773340870000}, {"instrument": "MSFT", "mid_signal": 16828, "gamma_signal": 2158, "vega_signal": 3537, "option_type": "C", "stock_price": 402.76, "utc_time": 1773340875000}, {"instrument": "MSFT", "mid_signal": 32266, "gamma_signal": -4971, "vega_signal": -8089, "option_type": "P", "stock_price": 402.76, "utc_time": 1773340875000}, {"instrument": "MSFT", "mid_signal": -931277, "gamma_signal": -93646, "vega_signal": -158244, "option_type": "C", "stock_price": 402.81, "utc_time": 1773340880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.76, "utc_time": 1773340880000}, {"instrument": "MSFT", "mid_signal": -1377063, "gamma_signal": -135212, "vega_signal": -229148, "option_type": "C", "stock_price": 402.79, "utc_time": 1773340885000}, {"instrument": "MSFT", "mid_signal": -5762, "gamma_signal": 1130, "vega_signal": 2046, "option_type": "P", "stock_price": 402.79, "utc_time": 1773340885000}, {"instrument": "MSFT", "mid_signal": -889617, "gamma_signal": -84157, "vega_signal": -143370, "option_type": "C", "stock_price": 402.84, "utc_time": 1773340890000}, {"instrument": "MSFT", "mid_signal": 38686, "gamma_signal": -5766, "vega_signal": -9723, "option_type": "P", "stock_price": 402.84, "utc_time": 1773340890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.84, "utc_time": 1773340895000}, {"instrument": "MSFT", "mid_signal": -236083, "gamma_signal": 22493, "vega_signal": 35307, "option_type": "P", "stock_price": 402.84, "utc_time": 1773340895000}, {"instrument": "MSFT", "mid_signal": 22243, "gamma_signal": 2104, "vega_signal": 3585, "option_type": "C", "stock_price": 402.89, "utc_time": 1773340900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.84, "utc_time": 1773340900000}, {"instrument": "MSFT", "mid_signal": -889749, "gamma_signal": -84170, "vega_signal": -143391, "option_type": "C", "stock_price": 402.9, "utc_time": 1773340905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773340905000}, {"instrument": "MSFT", "mid_signal": -893636, "gamma_signal": -85173, "vega_signal": -144952, "option_type": "C", "stock_price": 402.86, "utc_time": 1773340910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773340910000}, {"instrument": "MSFT", "mid_signal": -711764, "gamma_signal": -67332, "vega_signal": -114707, "option_type": "C", "stock_price": 402.88, "utc_time": 1773340915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.88, "utc_time": 1773340915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.88, "utc_time": 1773340920000}, {"instrument": "MSFT", "mid_signal": -23609, "gamma_signal": 2249, "vega_signal": 3531, "option_type": "P", "stock_price": 402.86, "utc_time": 1773340920000}, {"instrument": "MSFT", "mid_signal": -16832, "gamma_signal": -2159, "vega_signal": -3538, "option_type": "C", "stock_price": 402.85, "utc_time": 1773340925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.86, "utc_time": 1773340925000}, {"instrument": "MSFT", "mid_signal": 40282, "gamma_signal": 5, "vega_signal": 10, "option_type": "C", "stock_price": 402.94, "utc_time": 1773340930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.85, "utc_time": 1773340930000}, {"instrument": "MSFT", "mid_signal": -3026, "gamma_signal": -819, "vega_signal": -1982, "option_type": "C", "stock_price": 402.88, "utc_time": 1773340935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.94, "utc_time": 1773340935000}, {"instrument": "MSFT", "mid_signal": 245650, "gamma_signal": 24900, "vega_signal": 42035, "option_type": "C", "stock_price": 402.97, "utc_time": 1773340940000}, {"instrument": "MSFT", "mid_signal": 5764, "gamma_signal": -1130, "vega_signal": -2047, "option_type": "P", "stock_price": 402.97, "utc_time": 1773340940000}, {"instrument": "MSFT", "mid_signal": -282079, "gamma_signal": -36223, "vega_signal": -59477, "option_type": "C", "stock_price": 402.91, "utc_time": 1773340945000}, {"instrument": "MSFT", "mid_signal": -46108, "gamma_signal": 9042, "vega_signal": 16375, "option_type": "P", "stock_price": 402.91, "utc_time": 1773340945000}, {"instrument": "MSFT", "mid_signal": -17, "gamma_signal": -2, "vega_signal": -3, "option_type": "C", "stock_price": 402.88, "utc_time": 1773340950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.91, "utc_time": 1773340950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.88, "utc_time": 1773340955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.88, "utc_time": 1773340955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.94, "utc_time": 1773340960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.94, "utc_time": 1773340960000}, {"instrument": "MSFT", "mid_signal": 68591, "gamma_signal": 9811, "vega_signal": 15946, "option_type": "C", "stock_price": 402.94, "utc_time": 1773340965000}, {"instrument": "MSFT", "mid_signal": 8801, "gamma_signal": -1530, "vega_signal": -2673, "option_type": "P", "stock_price": 402.94, "utc_time": 1773340965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.94, "utc_time": 1773340970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.94, "utc_time": 1773340970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.95, "utc_time": 1773340975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773340975000}, {"instrument": "MSFT", "mid_signal": 120928, "gamma_signal": 10015, "vega_signal": 17302, "option_type": "C", "stock_price": 402.95, "utc_time": 1773340980000}, {"instrument": "MSFT", "mid_signal": 52806, "gamma_signal": -9181, "vega_signal": -16036, "option_type": "P", "stock_price": 402.95, "utc_time": 1773340980000}, {"instrument": "MSFT", "mid_signal": 254073, "gamma_signal": 16345, "vega_signal": 29187, "option_type": "C", "stock_price": 402.9, "utc_time": 1773340985000}, {"instrument": "MSFT", "mid_signal": 313, "gamma_signal": -60, "vega_signal": -238, "option_type": "P", "stock_price": 402.93, "utc_time": 1773340985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.93, "utc_time": 1773340990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.93, "utc_time": 1773340990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.95, "utc_time": 1773340995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773340995000}, {"instrument": "MSFT", "mid_signal": 1435308, "gamma_signal": 136913, "vega_signal": 232964, "option_type": "C", "stock_price": 402.98, "utc_time": 1773341000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.91, "utc_time": 1773341000000}, {"instrument": "MSFT", "mid_signal": 764428, "gamma_signal": 58065, "vega_signal": 101323, "option_type": "C", "stock_price": 402.99, "utc_time": 1773341005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773341005000}, {"instrument": "MSFT", "mid_signal": 200238, "gamma_signal": 18942, "vega_signal": 32270, "option_type": "C", "stock_price": 402.99, "utc_time": 1773341010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773341010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.99, "utc_time": 1773341015000}, {"instrument": "MSFT", "mid_signal": -12899, "gamma_signal": 1923, "vega_signal": 3242, "option_type": "P", "stock_price": 402.96, "utc_time": 1773341015000}, {"instrument": "MSFT", "mid_signal": -23174, "gamma_signal": -3854, "vega_signal": -6181, "option_type": "C", "stock_price": 402.96, "utc_time": 1773341020000}, {"instrument": "MSFT", "mid_signal": -236153, "gamma_signal": 22499, "vega_signal": 35317, "option_type": "P", "stock_price": 402.96, "utc_time": 1773341020000}, {"instrument": "MSFT", "mid_signal": 7950, "gamma_signal": 2024, "vega_signal": 3150, "option_type": "C", "stock_price": 402.9, "utc_time": 1773341025000}, {"instrument": "MSFT", "mid_signal": 17601, "gamma_signal": -3060, "vega_signal": -5345, "option_type": "P", "stock_price": 402.95, "utc_time": 1773341025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.95, "utc_time": 1773341030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773341030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.96, "utc_time": 1773341035000}, {"instrument": "MSFT", "mid_signal": -23615, "gamma_signal": 2250, "vega_signal": 3532, "option_type": "P", "stock_price": 402.96, "utc_time": 1773341035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.99, "utc_time": 1773341040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773341040000}, {"instrument": "MSFT", "mid_signal": 310514, "gamma_signal": 14970, "vega_signal": 27491, "option_type": "C", "stock_price": 402.99, "utc_time": 1773341045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773341045000}, {"instrument": "MSFT", "mid_signal": -81264, "gamma_signal": -5551, "vega_signal": -9817, "option_type": "C", "stock_price": 402.86, "utc_time": 1773341050000}, {"instrument": "MSFT", "mid_signal": 23609, "gamma_signal": -2249, "vega_signal": -3531, "option_type": "P", "stock_price": 402.86, "utc_time": 1773341050000}, {"instrument": "MSFT", "mid_signal": 67336, "gamma_signal": 8637, "vega_signal": 14155, "option_type": "C", "stock_price": 402.9, "utc_time": 1773341055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.88, "utc_time": 1773341055000}, {"instrument": "MSFT", "mid_signal": -1135302, "gamma_signal": -109060, "vega_signal": -185410, "option_type": "C", "stock_price": 402.88, "utc_time": 1773341060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773341060000}, {"instrument": "MSFT", "mid_signal": -11585, "gamma_signal": -1926, "vega_signal": -3090, "option_type": "C", "stock_price": 402.88, "utc_time": 1773341065000}, {"instrument": "MSFT", "mid_signal": -11526, "gamma_signal": 2260, "vega_signal": 4094, "option_type": "P", "stock_price": 402.88, "utc_time": 1773341065000}, {"instrument": "MSFT", "mid_signal": -222393, "gamma_signal": -21038, "vega_signal": -35841, "option_type": "C", "stock_price": 402.82, "utc_time": 1773341070000}, {"instrument": "MSFT", "mid_signal": -94429, "gamma_signal": 8997, "vega_signal": 14122, "option_type": "P", "stock_price": 402.82, "utc_time": 1773341070000}, {"instrument": "MSFT", "mid_signal": 222393, "gamma_signal": 21038, "vega_signal": 35841, "option_type": "C", "stock_price": 402.82, "utc_time": 1773341075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.82, "utc_time": 1773341075000}, {"instrument": "MSFT", "mid_signal": -672242, "gamma_signal": -101133, "vega_signal": -163617, "option_type": "C", "stock_price": 402.77, "utc_time": 1773341080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.82, "utc_time": 1773341080000}, {"instrument": "MSFT", "mid_signal": 222366, "gamma_signal": 21036, "vega_signal": 35836, "option_type": "C", "stock_price": 402.77, "utc_time": 1773341085000}, {"instrument": "MSFT", "mid_signal": 236042, "gamma_signal": -22489, "vega_signal": -35301, "option_type": "P", "stock_price": 402.77, "utc_time": 1773341085000}, {"instrument": "MSFT", "mid_signal": -96612, "gamma_signal": -16417, "vega_signal": -26283, "option_type": "C", "stock_price": 402.72, "utc_time": 1773341090000}, {"instrument": "MSFT", "mid_signal": -1558, "gamma_signal": 365, "vega_signal": 760, "option_type": "P", "stock_price": 402.72, "utc_time": 1773341090000}, {"instrument": "MSFT", "mid_signal": 222338, "gamma_signal": 21033, "vega_signal": 35832, "option_type": "C", "stock_price": 402.72, "utc_time": 1773341095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.72, "utc_time": 1773341095000}, {"instrument": "MSFT", "mid_signal": 244607, "gamma_signal": 23140, "vega_signal": 39421, "option_type": "C", "stock_price": 402.82, "utc_time": 1773341100000}, {"instrument": "MSFT", "mid_signal": 8797, "gamma_signal": -1529, "vega_signal": -2671, "option_type": "P", "stock_price": 402.76, "utc_time": 1773341100000}, {"instrument": "MSFT", "mid_signal": -289013, "gamma_signal": -27324, "vega_signal": -46524, "option_type": "C", "stock_price": 402.77, "utc_time": 1773341105000}, {"instrument": "MSFT", "mid_signal": 74899, "gamma_signal": -14688, "vega_signal": -26601, "option_type": "P", "stock_price": 402.77, "utc_time": 1773341105000}, {"instrument": "MSFT", "mid_signal": -111163, "gamma_signal": -10516, "vega_signal": -17915, "option_type": "C", "stock_price": 402.7, "utc_time": 1773341110000}, {"instrument": "MSFT", "mid_signal": -58067, "gamma_signal": 3961, "vega_signal": 6088, "option_type": "P", "stock_price": 402.7, "utc_time": 1773341110000}, {"instrument": "MSFT", "mid_signal": -18838, "gamma_signal": -5366, "vega_signal": -8322, "option_type": "C", "stock_price": 402.7, "utc_time": 1773341115000}, {"instrument": "MSFT", "mid_signal": -3719, "gamma_signal": 792, "vega_signal": 1499, "option_type": "P", "stock_price": 402.7, "utc_time": 1773341115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.7, "utc_time": 1773341120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773341120000}, {"instrument": "MSFT", "mid_signal": -233722, "gamma_signal": -12597, "vega_signal": -22380, "option_type": "C", "stock_price": 402.65, "utc_time": 1773341125000}, {"instrument": "MSFT", "mid_signal": -110856, "gamma_signal": 16667, "vega_signal": 29234, "option_type": "P", "stock_price": 402.65, "utc_time": 1773341125000}, {"instrument": "MSFT", "mid_signal": 588024, "gamma_signal": 63296, "vega_signal": 105974, "option_type": "C", "stock_price": 402.7, "utc_time": 1773341130000}, {"instrument": "MSFT", "mid_signal": -35894, "gamma_signal": 4409, "vega_signal": 7160, "option_type": "P", "stock_price": 402.65, "utc_time": 1773341130000}, {"instrument": "MSFT", "mid_signal": -194728, "gamma_signal": -12103, "vega_signal": -21641, "option_type": "C", "stock_price": 402.7, "utc_time": 1773341135000}, {"instrument": "MSFT", "mid_signal": -8796, "gamma_signal": 1529, "vega_signal": 2671, "option_type": "P", "stock_price": 402.7, "utc_time": 1773341135000}, {"instrument": "MSFT", "mid_signal": -40262, "gamma_signal": -5, "vega_signal": -10, "option_type": "C", "stock_price": 402.74, "utc_time": 1773341140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773341140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.74, "utc_time": 1773341145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.74, "utc_time": 1773341145000}, {"instrument": "MSFT", "mid_signal": -133393, "gamma_signal": -12619, "vega_signal": -21497, "option_type": "C", "stock_price": 402.69, "utc_time": 1773341150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.69, "utc_time": 1773341150000}, {"instrument": "MSFT", "mid_signal": 444643, "gamma_signal": 42063, "vega_signal": 71658, "option_type": "C", "stock_price": 402.69, "utc_time": 1773341155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.69, "utc_time": 1773341155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.69, "utc_time": 1773341160000}, {"instrument": "MSFT", "mid_signal": 3719, "gamma_signal": -793, "vega_signal": -1500, "option_type": "P", "stock_price": 402.77, "utc_time": 1773341160000}, {"instrument": "MSFT", "mid_signal": -1334094, "gamma_signal": -126205, "vega_signal": -215001, "option_type": "C", "stock_price": 402.72, "utc_time": 1773341165000}, {"instrument": "MSFT", "mid_signal": 7790, "gamma_signal": -1825, "vega_signal": -3799, "option_type": "P", "stock_price": 402.76, "utc_time": 1773341165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.72, "utc_time": 1773341170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.72, "utc_time": 1773341170000}, {"instrument": "MSFT", "mid_signal": 81065, "gamma_signal": 13481, "vega_signal": 21621, "option_type": "C", "stock_price": 402.75, "utc_time": 1773341175000}, {"instrument": "MSFT", "mid_signal": -18653, "gamma_signal": 3051, "vega_signal": 5286, "option_type": "P", "stock_price": 402.75, "utc_time": 1773341175000}, {"instrument": "MSFT", "mid_signal": -115808, "gamma_signal": -19258, "vega_signal": -30888, "option_type": "C", "stock_price": 402.75, "utc_time": 1773341180000}, {"instrument": "MSFT", "mid_signal": 2344, "gamma_signal": -535, "vega_signal": -1054, "option_type": "P", "stock_price": 402.75, "utc_time": 1773341180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.75, "utc_time": 1773341185000}, {"instrument": "MSFT", "mid_signal": -8345, "gamma_signal": 1894, "vega_signal": 3675, "option_type": "P", "stock_price": 402.71, "utc_time": 1773341185000}, {"instrument": "MSFT", "mid_signal": -660071, "gamma_signal": -61652, "vega_signal": -105266, "option_type": "C", "stock_price": 402.72, "utc_time": 1773341190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773341190000}, {"instrument": "MSFT", "mid_signal": -268603, "gamma_signal": -30864, "vega_signal": -51140, "option_type": "C", "stock_price": 402.77, "utc_time": 1773341195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.72, "utc_time": 1773341195000}, {"instrument": "MSFT", "mid_signal": -1334283, "gamma_signal": -126222, "vega_signal": -215032, "option_type": "C", "stock_price": 402.83, "utc_time": 1773341200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773341200000}, {"instrument": "MSFT", "mid_signal": -1342341, "gamma_signal": -128256, "vega_signal": -218199, "option_type": "C", "stock_price": 402.83, "utc_time": 1773341205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.83, "utc_time": 1773341205000}, {"instrument": "MSFT", "mid_signal": 42622, "gamma_signal": 3423, "vega_signal": 5837, "option_type": "C", "stock_price": 402.83, "utc_time": 1773341210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.83, "utc_time": 1773341210000}, {"instrument": "MSFT", "mid_signal": 644828, "gamma_signal": 61000, "vega_signal": 103920, "option_type": "C", "stock_price": 402.75, "utc_time": 1773341215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.83, "utc_time": 1773341215000}, {"instrument": "MSFT", "mid_signal": 23159, "gamma_signal": 3851, "vega_signal": 6177, "option_type": "C", "stock_price": 402.71, "utc_time": 1773341220000}, {"instrument": "MSFT", "mid_signal": -52775, "gamma_signal": 9175, "vega_signal": 16027, "option_type": "P", "stock_price": 402.71, "utc_time": 1773341220000}, {"instrument": "MSFT", "mid_signal": 93089, "gamma_signal": 4488, "vega_signal": 8242, "option_type": "C", "stock_price": 402.71, "utc_time": 1773341225000}, {"instrument": "MSFT", "mid_signal": 25782, "gamma_signal": -3843, "vega_signal": -6480, "option_type": "P", "stock_price": 402.71, "utc_time": 1773341225000}, {"instrument": "MSFT", "mid_signal": 674130, "gamma_signal": 64596, "vega_signal": 109846, "option_type": "C", "stock_price": 402.71, "utc_time": 1773341230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.71, "utc_time": 1773341230000}, {"instrument": "MSFT", "mid_signal": -66700, "gamma_signal": -6310, "vega_signal": -10749, "option_type": "C", "stock_price": 402.71, "utc_time": 1773341235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.71, "utc_time": 1773341235000}, {"instrument": "MSFT", "mid_signal": -444654, "gamma_signal": -42064, "vega_signal": -71660, "option_type": "C", "stock_price": 402.7, "utc_time": 1773341240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.71, "utc_time": 1773341240000}, {"instrument": "MSFT", "mid_signal": 666953, "gamma_signal": 63093, "vega_signal": 107485, "option_type": "C", "stock_price": 402.65, "utc_time": 1773341245000}, {"instrument": "MSFT", "mid_signal": -90224, "gamma_signal": 13448, "vega_signal": 22676, "option_type": "P", "stock_price": 402.65, "utc_time": 1773341245000}, {"instrument": "MSFT", "mid_signal": 444565, "gamma_signal": 42056, "vega_signal": 71646, "option_type": "C", "stock_price": 402.66, "utc_time": 1773341250000}, {"instrument": "MSFT", "mid_signal": 43770, "gamma_signal": -5861, "vega_signal": -9161, "option_type": "P", "stock_price": 402.66, "utc_time": 1773341250000}, {"instrument": "MSFT", "mid_signal": -17, "gamma_signal": -2, "vega_signal": -3, "option_type": "C", "stock_price": 402.63, "utc_time": 1773341255000}, {"instrument": "MSFT", "mid_signal": -25775, "gamma_signal": 3842, "vega_signal": 6478, "option_type": "P", "stock_price": 402.6, "utc_time": 1773341255000}, {"instrument": "MSFT", "mid_signal": -3972, "gamma_signal": -1011, "vega_signal": -1574, "option_type": "C", "stock_price": 402.63, "utc_time": 1773341260000}, {"instrument": "MSFT", "mid_signal": -59382, "gamma_signal": 9322, "vega_signal": 15856, "option_type": "P", "stock_price": 402.68, "utc_time": 1773341260000}, {"instrument": "MSFT", "mid_signal": 98052, "gamma_signal": 7706, "vega_signal": 13349, "option_type": "C", "stock_price": 402.68, "utc_time": 1773341265000}, {"instrument": "MSFT", "mid_signal": 12890, "gamma_signal": -1921, "vega_signal": -3240, "option_type": "P", "stock_price": 402.68, "utc_time": 1773341265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.68, "utc_time": 1773341270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.68, "utc_time": 1773341270000}, {"instrument": "MSFT", "mid_signal": -266792, "gamma_signal": -25238, "vega_signal": -42996, "option_type": "C", "stock_price": 402.7, "utc_time": 1773341275000}, {"instrument": "MSFT", "mid_signal": -12891, "gamma_signal": 1921, "vega_signal": 3240, "option_type": "P", "stock_price": 402.7, "utc_time": 1773341275000}, {"instrument": "MSFT", "mid_signal": 432974, "gamma_signal": 37226, "vega_signal": 65043, "option_type": "C", "stock_price": 402.84, "utc_time": 1773341280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773341280000}, {"instrument": "MSFT", "mid_signal": -226396, "gamma_signal": -22053, "vega_signal": -37420, "option_type": "C", "stock_price": 402.81, "utc_time": 1773341285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.87, "utc_time": 1773341285000}, {"instrument": "MSFT", "mid_signal": 472439, "gamma_signal": 44126, "vega_signal": 75312, "option_type": "C", "stock_price": 402.84, "utc_time": 1773341290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.81, "utc_time": 1773341290000}, {"instrument": "MSFT", "mid_signal": 72676, "gamma_signal": 8788, "vega_signal": 14771, "option_type": "C", "stock_price": 402.79, "utc_time": 1773341295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.84, "utc_time": 1773341295000}, {"instrument": "MSFT", "mid_signal": -222366, "gamma_signal": -21036, "vega_signal": -35836, "option_type": "C", "stock_price": 402.77, "utc_time": 1773341300000}, {"instrument": "MSFT", "mid_signal": -3719, "gamma_signal": 793, "vega_signal": 1500, "option_type": "P", "stock_price": 402.77, "utc_time": 1773341300000}, {"instrument": "MSFT", "mid_signal": -222366, "gamma_signal": -21036, "vega_signal": -35836, "option_type": "C", "stock_price": 402.77, "utc_time": 1773341305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773341305000}, {"instrument": "MSFT", "mid_signal": 172171, "gamma_signal": 18347, "vega_signal": 30867, "option_type": "C", "stock_price": 402.76, "utc_time": 1773341310000}, {"instrument": "MSFT", "mid_signal": 2963, "gamma_signal": -675, "vega_signal": -1844, "option_type": "P", "stock_price": 402.76, "utc_time": 1773341310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.76, "utc_time": 1773341315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.76, "utc_time": 1773341315000}, {"instrument": "MSFT", "mid_signal": 541639, "gamma_signal": 36997, "vega_signal": 65430, "option_type": "C", "stock_price": 402.77, "utc_time": 1773341320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773341320000}, {"instrument": "MSFT", "mid_signal": 7134, "gamma_signal": 1499, "vega_signal": 2353, "option_type": "C", "stock_price": 402.79, "utc_time": 1773341325000}, {"instrument": "MSFT", "mid_signal": 179532, "gamma_signal": -22053, "vega_signal": -35811, "option_type": "P", "stock_price": 402.79, "utc_time": 1773341325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.76, "utc_time": 1773341330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.76, "utc_time": 1773341330000}, {"instrument": "MSFT", "mid_signal": -1133843, "gamma_signal": -107261, "vega_signal": -182729, "option_type": "C", "stock_price": 402.69, "utc_time": 1773341335000}, {"instrument": "MSFT", "mid_signal": 8797, "gamma_signal": -1529, "vega_signal": -2672, "option_type": "P", "stock_price": 402.77, "utc_time": 1773341335000}, {"instrument": "MSFT", "mid_signal": -222316, "gamma_signal": -21031, "vega_signal": -35828, "option_type": "C", "stock_price": 402.68, "utc_time": 1773341340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.69, "utc_time": 1773341340000}, {"instrument": "MSFT", "mid_signal": 514126, "gamma_signal": 53617, "vega_signal": 90190, "option_type": "C", "stock_price": 402.71, "utc_time": 1773341345000}, {"instrument": "MSFT", "mid_signal": -153127, "gamma_signal": 17463, "vega_signal": 27795, "option_type": "P", "stock_price": 402.75, "utc_time": 1773341345000}, {"instrument": "MSFT", "mid_signal": 2269526, "gamma_signal": 216357, "vega_signal": 368200, "option_type": "C", "stock_price": 402.89, "utc_time": 1773341350000}, {"instrument": "MSFT", "mid_signal": 6603929, "gamma_signal": -810891, "vega_signal": -1316568, "option_type": "P", "stock_price": 402.89, "utc_time": 1773341350000}, {"instrument": "MSFT", "mid_signal": -115859, "gamma_signal": -19267, "vega_signal": -30901, "option_type": "C", "stock_price": 402.93, "utc_time": 1773341355000}, {"instrument": "MSFT", "mid_signal": 77388, "gamma_signal": -11535, "vega_signal": -19450, "option_type": "P", "stock_price": 402.93, "utc_time": 1773341355000}, {"instrument": "MSFT", "mid_signal": 272382, "gamma_signal": 31536, "vega_signal": 52325, "option_type": "C", "stock_price": 402.89, "utc_time": 1773341360000}, {"instrument": "MSFT", "mid_signal": -24160, "gamma_signal": 3446, "vega_signal": 5889, "option_type": "P", "stock_price": 402.89, "utc_time": 1773341360000}, {"instrument": "MSFT", "mid_signal": 70434, "gamma_signal": 13275, "vega_signal": 21040, "option_type": "C", "stock_price": 402.93, "utc_time": 1773341365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.89, "utc_time": 1773341365000}, {"instrument": "MSFT", "mid_signal": 39212, "gamma_signal": 10927, "vega_signal": 17493, "option_type": "C", "stock_price": 402.93, "utc_time": 1773341370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.93, "utc_time": 1773341370000}, {"instrument": "MSFT", "mid_signal": 23176, "gamma_signal": 3854, "vega_signal": 6181, "option_type": "C", "stock_price": 403, "utc_time": 1773341375000}, {"instrument": "MSFT", "mid_signal": 220052, "gamma_signal": -38258, "vega_signal": -66826, "option_type": "P", "stock_price": 403, "utc_time": 1773341375000}, {"instrument": "MSFT", "mid_signal": -323653, "gamma_signal": -33715, "vega_signal": -56685, "option_type": "C", "stock_price": 402.89, "utc_time": 1773341380000}, {"instrument": "MSFT", "mid_signal": 20036, "gamma_signal": -2715, "vega_signal": -4437, "option_type": "P", "stock_price": 403, "utc_time": 1773341380000}, {"instrument": "MSFT", "mid_signal": 11136, "gamma_signal": 1983, "vega_signal": 2854, "option_type": "C", "stock_price": 402.87, "utc_time": 1773341385000}, {"instrument": "MSFT", "mid_signal": -17599, "gamma_signal": 3060, "vega_signal": 5344, "option_type": "P", "stock_price": 402.87, "utc_time": 1773341385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.87, "utc_time": 1773341390000}, {"instrument": "MSFT", "mid_signal": -87995, "gamma_signal": 15299, "vega_signal": 26722, "option_type": "P", "stock_price": 402.88, "utc_time": 1773341390000}, {"instrument": "MSFT", "mid_signal": 93743, "gamma_signal": 12871, "vega_signal": 20983, "option_type": "C", "stock_price": 402.91, "utc_time": 1773341395000}, {"instrument": "MSFT", "mid_signal": 23721, "gamma_signal": -3336, "vega_signal": -5629, "option_type": "P", "stock_price": 402.91, "utc_time": 1773341395000}, {"instrument": "MSFT", "mid_signal": 147766, "gamma_signal": 15628, "vega_signal": 26223, "option_type": "C", "stock_price": 403.06, "utc_time": 1773341400000}, {"instrument": "MSFT", "mid_signal": -8803, "gamma_signal": 1531, "vega_signal": 2673, "option_type": "P", "stock_price": 403.06, "utc_time": 1773341400000}, {"instrument": "MSFT", "mid_signal": 800217, "gamma_signal": 75511, "vega_signal": 125916, "option_type": "C", "stock_price": 403.15, "utc_time": 1773341405000}, {"instrument": "MSFT", "mid_signal": -87852, "gamma_signal": 15269, "vega_signal": 26615, "option_type": "P", "stock_price": 403.06, "utc_time": 1773341405000}, {"instrument": "MSFT", "mid_signal": 2623248, "gamma_signal": 240205, "vega_signal": 410614, "option_type": "C", "stock_price": 403.17, "utc_time": 1773341410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773341410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773341415000}, {"instrument": "MSFT", "mid_signal": -8806, "gamma_signal": 1531, "vega_signal": 2674, "option_type": "P", "stock_price": 403.17, "utc_time": 1773341415000}, {"instrument": "MSFT", "mid_signal": 27113, "gamma_signal": 1852, "vega_signal": 3275, "option_type": "C", "stock_price": 403.23, "utc_time": 1773341420000}, {"instrument": "MSFT", "mid_signal": -3724, "gamma_signal": 794, "vega_signal": 1501, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341420000}, {"instrument": "MSFT", "mid_signal": 11595, "gamma_signal": 1928, "vega_signal": 3092, "option_type": "C", "stock_price": 403.23, "utc_time": 1773341425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341425000}, {"instrument": "MSFT", "mid_signal": 604457, "gamma_signal": 62382, "vega_signal": 105257, "option_type": "C", "stock_price": 403.23, "utc_time": 1773341430000}, {"instrument": "MSFT", "mid_signal": -80984, "gamma_signal": 12163, "vega_signal": 21485, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341430000}, {"instrument": "MSFT", "mid_signal": -11595, "gamma_signal": -1928, "vega_signal": -3092, "option_type": "C", "stock_price": 403.23, "utc_time": 1773341435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341435000}, {"instrument": "MSFT", "mid_signal": 1400438, "gamma_signal": 101231, "vega_signal": 176540, "option_type": "C", "stock_price": 403.24, "utc_time": 1773341440000}, {"instrument": "MSFT", "mid_signal": 12823758, "gamma_signal": -1575661, "vega_signal": -2558885, "option_type": "P", "stock_price": 403.24, "utc_time": 1773341440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.24, "utc_time": 1773341445000}, {"instrument": "MSFT", "mid_signal": 213, "gamma_signal": -45, "vega_signal": -137, "option_type": "P", "stock_price": 403.24, "utc_time": 1773341445000}, {"instrument": "MSFT", "mid_signal": 83157, "gamma_signal": 18848, "vega_signal": 29449, "option_type": "C", "stock_price": 403.34, "utc_time": 1773341450000}, {"instrument": "MSFT", "mid_signal": -279741, "gamma_signal": 30240, "vega_signal": 46347, "option_type": "P", "stock_price": 403.3, "utc_time": 1773341450000}, {"instrument": "MSFT", "mid_signal": 777273, "gamma_signal": 98898, "vega_signal": 162245, "option_type": "C", "stock_price": 403.35, "utc_time": 1773341455000}, {"instrument": "MSFT", "mid_signal": 29781, "gamma_signal": -6036, "vega_signal": -11239, "option_type": "P", "stock_price": 403.35, "utc_time": 1773341455000}, {"instrument": "MSFT", "mid_signal": 1866390, "gamma_signal": 214297, "vega_signal": 356877, "option_type": "C", "stock_price": 403.52, "utc_time": 1773341460000}, {"instrument": "MSFT", "mid_signal": 5088, "gamma_signal": -738, "vega_signal": -1174, "option_type": "P", "stock_price": 403.5, "utc_time": 1773341460000}, {"instrument": "MSFT", "mid_signal": 65869, "gamma_signal": 5636, "vega_signal": 9650, "option_type": "C", "stock_price": 403.53, "utc_time": 1773341465000}, {"instrument": "MSFT", "mid_signal": -2348, "gamma_signal": 536, "vega_signal": 1056, "option_type": "P", "stock_price": 403.53, "utc_time": 1773341465000}, {"instrument": "MSFT", "mid_signal": 553538, "gamma_signal": 99524, "vega_signal": 158565, "option_type": "C", "stock_price": 403.6, "utc_time": 1773341470000}, {"instrument": "MSFT", "mid_signal": 4435, "gamma_signal": -3506, "vega_signal": -7176, "option_type": "P", "stock_price": 403.6, "utc_time": 1773341470000}, {"instrument": "MSFT", "mid_signal": 15774, "gamma_signal": 699, "vega_signal": 1349, "option_type": "C", "stock_price": 403.6, "utc_time": 1773341475000}, {"instrument": "MSFT", "mid_signal": -133903, "gamma_signal": 20396, "vega_signal": 34578, "option_type": "P", "stock_price": 403.6, "utc_time": 1773341475000}, {"instrument": "MSFT", "mid_signal": 493724, "gamma_signal": 33440, "vega_signal": 59176, "option_type": "C", "stock_price": 403.62, "utc_time": 1773341480000}, {"instrument": "MSFT", "mid_signal": 4353633, "gamma_signal": -534780, "vega_signal": -868423, "option_type": "P", "stock_price": 403.62, "utc_time": 1773341480000}, {"instrument": "MSFT", "mid_signal": 229020, "gamma_signal": 25537, "vega_signal": 42506, "option_type": "C", "stock_price": 403.63, "utc_time": 1773341485000}, {"instrument": "MSFT", "mid_signal": -490928, "gamma_signal": 73174, "vega_signal": 123388, "option_type": "P", "stock_price": 403.55, "utc_time": 1773341485000}, {"instrument": "MSFT", "mid_signal": -910921, "gamma_signal": -87256, "vega_signal": -148388, "option_type": "C", "stock_price": 403.56, "utc_time": 1773341490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773341490000}, {"instrument": "MSFT", "mid_signal": -14294, "gamma_signal": -3003, "vega_signal": -4715, "option_type": "C", "stock_price": 403.52, "utc_time": 1773341495000}, {"instrument": "MSFT", "mid_signal": -17627, "gamma_signal": 3065, "vega_signal": 5353, "option_type": "P", "stock_price": 403.52, "utc_time": 1773341495000}, {"instrument": "MSFT", "mid_signal": -49409, "gamma_signal": -3961, "vega_signal": -6868, "option_type": "C", "stock_price": 403.51, "utc_time": 1773341500000}, {"instrument": "MSFT", "mid_signal": -662, "gamma_signal": 163, "vega_signal": 371, "option_type": "P", "stock_price": 403.52, "utc_time": 1773341500000}, {"instrument": "MSFT", "mid_signal": -93274, "gamma_signal": -4497, "vega_signal": -8258, "option_type": "C", "stock_price": 403.51, "utc_time": 1773341505000}, {"instrument": "MSFT", "mid_signal": -47940, "gamma_signal": 6907, "vega_signal": 11483, "option_type": "P", "stock_price": 403.51, "utc_time": 1773341505000}, {"instrument": "MSFT", "mid_signal": -46410, "gamma_signal": -7718, "vega_signal": -12378, "option_type": "C", "stock_price": 403.51, "utc_time": 1773341510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773341510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.29, "utc_time": 1773341515000}, {"instrument": "MSFT", "mid_signal": -61632, "gamma_signal": 13036, "vega_signal": 24572, "option_type": "P", "stock_price": 403.29, "utc_time": 1773341515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.29, "utc_time": 1773341520000}, {"instrument": "MSFT", "mid_signal": -219506, "gamma_signal": 32718, "vega_signal": 55170, "option_type": "P", "stock_price": 403.37, "utc_time": 1773341520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773341525000}, {"instrument": "MSFT", "mid_signal": 2347, "gamma_signal": -536, "vega_signal": -1055, "option_type": "P", "stock_price": 403.35, "utc_time": 1773341525000}, {"instrument": "MSFT", "mid_signal": -33705, "gamma_signal": -4323, "vega_signal": -7085, "option_type": "C", "stock_price": 403.34, "utc_time": 1773341530000}, {"instrument": "MSFT", "mid_signal": -8811, "gamma_signal": 1532, "vega_signal": 2676, "option_type": "P", "stock_price": 403.4, "utc_time": 1773341530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.34, "utc_time": 1773341535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773341535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.34, "utc_time": 1773341540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773341540000}, {"instrument": "MSFT", "mid_signal": -22266, "gamma_signal": -2106, "vega_signal": -3588, "option_type": "C", "stock_price": 403.31, "utc_time": 1773341545000}, {"instrument": "MSFT", "mid_signal": 88100, "gamma_signal": -15317, "vega_signal": -26754, "option_type": "P", "stock_price": 403.36, "utc_time": 1773341545000}, {"instrument": "MSFT", "mid_signal": -11597, "gamma_signal": -1928, "vega_signal": -3093, "option_type": "C", "stock_price": 403.305, "utc_time": 1773341550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.305, "utc_time": 1773341550000}, {"instrument": "MSFT", "mid_signal": -453219, "gamma_signal": -44147, "vega_signal": -74911, "option_type": "C", "stock_price": 403.25, "utc_time": 1773341555000}, {"instrument": "MSFT", "mid_signal": 20654, "gamma_signal": -3463, "vega_signal": -5975, "option_type": "P", "stock_price": 403.25, "utc_time": 1773341555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.25, "utc_time": 1773341560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773341560000}, {"instrument": "MSFT", "mid_signal": -208671, "gamma_signal": -34700, "vega_signal": -55656, "option_type": "C", "stock_price": 403.17, "utc_time": 1773341565000}, {"instrument": "MSFT", "mid_signal": 192980, "gamma_signal": -28109, "vega_signal": -47120, "option_type": "P", "stock_price": 403.17, "utc_time": 1773341565000}, {"instrument": "MSFT", "mid_signal": 5796, "gamma_signal": 1065, "vega_signal": 1560, "option_type": "C", "stock_price": 403.17, "utc_time": 1773341570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773341570000}, {"instrument": "MSFT", "mid_signal": -13352, "gamma_signal": 3052, "vega_signal": 4906, "option_type": "C", "stock_price": 403.06, "utc_time": 1773341575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.19, "utc_time": 1773341575000}, {"instrument": "MSFT", "mid_signal": -34240, "gamma_signal": -3351, "vega_signal": -5629, "option_type": "C", "stock_price": 403.06, "utc_time": 1773341580000}, {"instrument": "MSFT", "mid_signal": -26407, "gamma_signal": 4591, "vega_signal": 8019, "option_type": "P", "stock_price": 403.01, "utc_time": 1773341580000}, {"instrument": "MSFT", "mid_signal": 19204, "gamma_signal": 2842, "vega_signal": 4607, "option_type": "C", "stock_price": 403.08, "utc_time": 1773341585000}, {"instrument": "MSFT", "mid_signal": -41292, "gamma_signal": 7763, "vega_signal": 14021, "option_type": "P", "stock_price": 403, "utc_time": 1773341585000}, {"instrument": "MSFT", "mid_signal": -95769, "gamma_signal": -7313, "vega_signal": -12576, "option_type": "C", "stock_price": 402.95, "utc_time": 1773341590000}, {"instrument": "MSFT", "mid_signal": -2043, "gamma_signal": 337, "vega_signal": 547, "option_type": "P", "stock_price": 402.95, "utc_time": 1773341590000}, {"instrument": "MSFT", "mid_signal": 15112, "gamma_signal": 605, "vega_signal": 1231, "option_type": "C", "stock_price": 403, "utc_time": 1773341595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773341595000}, {"instrument": "MSFT", "mid_signal": 22249, "gamma_signal": 2105, "vega_signal": 3586, "option_type": "C", "stock_price": 403, "utc_time": 1773341600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773341600000}, {"instrument": "MSFT", "mid_signal": 15388, "gamma_signal": -1399, "vega_signal": -2408, "option_type": "C", "stock_price": 403.07, "utc_time": 1773341605000}, {"instrument": "MSFT", "mid_signal": -5766, "gamma_signal": 1131, "vega_signal": 2048, "option_type": "P", "stock_price": 403.07, "utc_time": 1773341605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.07, "utc_time": 1773341610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773341610000}, {"instrument": "MSFT", "mid_signal": 16841, "gamma_signal": 2160, "vega_signal": 3540, "option_type": "C", "stock_price": 403.06, "utc_time": 1773341615000}, {"instrument": "MSFT", "mid_signal": -117730, "gamma_signal": 23675, "vega_signal": 43172, "option_type": "P", "stock_price": 403.06, "utc_time": 1773341615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.06, "utc_time": 1773341620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.06, "utc_time": 1773341620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.06, "utc_time": 1773341625000}, {"instrument": "MSFT", "mid_signal": -8804, "gamma_signal": 1531, "vega_signal": 2674, "option_type": "P", "stock_price": 403.07, "utc_time": 1773341625000}, {"instrument": "MSFT", "mid_signal": -10664, "gamma_signal": -178, "vega_signal": -495, "option_type": "C", "stock_price": 403.1, "utc_time": 1773341630000}, {"instrument": "MSFT", "mid_signal": -8804, "gamma_signal": 1531, "vega_signal": 2674, "option_type": "P", "stock_price": 403.1, "utc_time": 1773341630000}, {"instrument": "MSFT", "mid_signal": 150412, "gamma_signal": 14796, "vega_signal": 25067, "option_type": "C", "stock_price": 403.22, "utc_time": 1773341635000}, {"instrument": "MSFT", "mid_signal": 25815, "gamma_signal": -3848, "vega_signal": -6488, "option_type": "P", "stock_price": 403.22, "utc_time": 1773341635000}, {"instrument": "MSFT", "mid_signal": 7142, "gamma_signal": 1500, "vega_signal": 2356, "option_type": "C", "stock_price": 403.25, "utc_time": 1773341640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.22, "utc_time": 1773341640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.25, "utc_time": 1773341645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773341645000}, {"instrument": "MSFT", "mid_signal": -64280, "gamma_signal": -13504, "vega_signal": -21205, "option_type": "C", "stock_price": 403.26, "utc_time": 1773341650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773341650000}, {"instrument": "MSFT", "mid_signal": -15575, "gamma_signal": -2941, "vega_signal": -4669, "option_type": "C", "stock_price": 403.29, "utc_time": 1773341655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773341655000}, {"instrument": "MSFT", "mid_signal": -11595, "gamma_signal": -1928, "vega_signal": -3092, "option_type": "C", "stock_price": 403.23, "utc_time": 1773341660000}, {"instrument": "MSFT", "mid_signal": 12531, "gamma_signal": -2325, "vega_signal": -4176, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.23, "utc_time": 1773341665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341665000}, {"instrument": "MSFT", "mid_signal": 7142, "gamma_signal": 1500, "vega_signal": 2356, "option_type": "C", "stock_price": 403.24, "utc_time": 1773341670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.24, "utc_time": 1773341670000}, {"instrument": "MSFT", "mid_signal": 310706, "gamma_signal": 14980, "vega_signal": 27508, "option_type": "C", "stock_price": 403.24, "utc_time": 1773341675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.24, "utc_time": 1773341675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.33, "utc_time": 1773341680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.33, "utc_time": 1773341680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.33, "utc_time": 1773341685000}, {"instrument": "MSFT", "mid_signal": -35952, "gamma_signal": 4416, "vega_signal": 7171, "option_type": "P", "stock_price": 403.3, "utc_time": 1773341685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773341690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773341690000}, {"instrument": "MSFT", "mid_signal": -133588, "gamma_signal": -12637, "vega_signal": -21529, "option_type": "C", "stock_price": 403.28, "utc_time": 1773341695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773341695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.28, "utc_time": 1773341700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.28, "utc_time": 1773341700000}, {"instrument": "MSFT", "mid_signal": -155841, "gamma_signal": -14743, "vega_signal": -25115, "option_type": "C", "stock_price": 403.25, "utc_time": 1773341705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773341705000}, {"instrument": "MSFT", "mid_signal": -14723, "gamma_signal": -1468, "vega_signal": -2433, "option_type": "C", "stock_price": 403.29, "utc_time": 1773341710000}, {"instrument": "MSFT", "mid_signal": -1560, "gamma_signal": 365, "vega_signal": 761, "option_type": "P", "stock_price": 403.29, "utc_time": 1773341710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.29, "utc_time": 1773341715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773341715000}, {"instrument": "MSFT", "mid_signal": -16850, "gamma_signal": -2161, "vega_signal": -3542, "option_type": "C", "stock_price": 403.29, "utc_time": 1773341720000}, {"instrument": "MSFT", "mid_signal": -63452, "gamma_signal": 6446, "vega_signal": 9903, "option_type": "P", "stock_price": 403.29, "utc_time": 1773341720000}, {"instrument": "MSFT", "mid_signal": -2127, "gamma_signal": -693, "vega_signal": -1109, "option_type": "C", "stock_price": 403.29, "utc_time": 1773341725000}, {"instrument": "MSFT", "mid_signal": 11538, "gamma_signal": -2263, "vega_signal": -4098, "option_type": "P", "stock_price": 403.29, "utc_time": 1773341725000}, {"instrument": "MSFT", "mid_signal": -4699171, "gamma_signal": -601750, "vega_signal": -986365, "option_type": "C", "stock_price": 403.2, "utc_time": 1773341730000}, {"instrument": "MSFT", "mid_signal": -35943, "gamma_signal": 4415, "vega_signal": 7170, "option_type": "P", "stock_price": 403.2, "utc_time": 1773341730000}, {"instrument": "MSFT", "mid_signal": -162657, "gamma_signal": -11110, "vega_signal": -19649, "option_type": "C", "stock_price": 403.18, "utc_time": 1773341735000}, {"instrument": "MSFT", "mid_signal": -46771, "gamma_signal": 8103, "vega_signal": 14269, "option_type": "P", "stock_price": 403.18, "utc_time": 1773341735000}, {"instrument": "MSFT", "mid_signal": -27106, "gamma_signal": -1851, "vega_signal": -3274, "option_type": "C", "stock_price": 403.125, "utc_time": 1773341740000}, {"instrument": "MSFT", "mid_signal": -22336, "gamma_signal": 4760, "vega_signal": 9006, "option_type": "P", "stock_price": 403.125, "utc_time": 1773341740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773341745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773341745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773341750000}, {"instrument": "MSFT", "mid_signal": -26415, "gamma_signal": 4593, "vega_signal": 8022, "option_type": "P", "stock_price": 403.14, "utc_time": 1773341750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.13, "utc_time": 1773341755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.13, "utc_time": 1773341755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773341760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773341760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773341765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773341765000}, {"instrument": "MSFT", "mid_signal": -21426, "gamma_signal": -4501, "vega_signal": -7068, "option_type": "C", "stock_price": 403.25, "utc_time": 1773341770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773341770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.22, "utc_time": 1773341775000}, {"instrument": "MSFT", "mid_signal": 3724, "gamma_signal": -793, "vega_signal": -1501, "option_type": "P", "stock_price": 403.22, "utc_time": 1773341775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.24, "utc_time": 1773341780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.24, "utc_time": 1773341780000}, {"instrument": "MSFT", "mid_signal": -996, "gamma_signal": 4079, "vega_signal": 6173, "option_type": "C", "stock_price": 403.23, "utc_time": 1773341785000}, {"instrument": "MSFT", "mid_signal": -30145, "gamma_signal": 5387, "vega_signal": 9525, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.23, "utc_time": 1773341790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341790000}, {"instrument": "MSFT", "mid_signal": 36733, "gamma_signal": 7223, "vega_signal": 11420, "option_type": "C", "stock_price": 403.11, "utc_time": 1773341795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.11, "utc_time": 1773341800000}, {"instrument": "MSFT", "mid_signal": -8804, "gamma_signal": 1531, "vega_signal": 2674, "option_type": "P", "stock_price": 403.11, "utc_time": 1773341800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.12, "utc_time": 1773341805000}, {"instrument": "MSFT", "mid_signal": -26414, "gamma_signal": 4592, "vega_signal": 8022, "option_type": "P", "stock_price": 403.12, "utc_time": 1773341805000}, {"instrument": "MSFT", "mid_signal": 224403, "gamma_signal": 13040, "vega_signal": 23687, "option_type": "C", "stock_price": 402.94, "utc_time": 1773341810000}, {"instrument": "MSFT", "mid_signal": -48745, "gamma_signal": 10192, "vega_signal": 19100, "option_type": "P", "stock_price": 403, "utc_time": 1773341810000}, {"instrument": "MSFT", "mid_signal": -11586, "gamma_signal": -1927, "vega_signal": -3090, "option_type": "C", "stock_price": 402.94, "utc_time": 1773341815000}, {"instrument": "MSFT", "mid_signal": -26402, "gamma_signal": 4590, "vega_signal": 8018, "option_type": "P", "stock_price": 402.94, "utc_time": 1773341815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.94, "utc_time": 1773341820000}, {"instrument": "MSFT", "mid_signal": -19789, "gamma_signal": 2962, "vega_signal": 4310, "option_type": "P", "stock_price": 402.96, "utc_time": 1773341820000}, {"instrument": "MSFT", "mid_signal": 66741, "gamma_signal": 6314, "vega_signal": 10756, "option_type": "C", "stock_price": 402.96, "utc_time": 1773341825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.96, "utc_time": 1773341825000}, {"instrument": "MSFT", "mid_signal": -222520, "gamma_signal": -21050, "vega_signal": -35861, "option_type": "C", "stock_price": 403.05, "utc_time": 1773341830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.05, "utc_time": 1773341830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.05, "utc_time": 1773341835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.05, "utc_time": 1773341835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.05, "utc_time": 1773341840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.05, "utc_time": 1773341840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.05, "utc_time": 1773341845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.05, "utc_time": 1773341845000}, {"instrument": "MSFT", "mid_signal": 11591, "gamma_signal": 1928, "vega_signal": 3092, "option_type": "C", "stock_price": 403.12, "utc_time": 1773341850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773341850000}, {"instrument": "MSFT", "mid_signal": 128553, "gamma_signal": 27007, "vega_signal": 42408, "option_type": "C", "stock_price": 403.24, "utc_time": 1773341855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.14, "utc_time": 1773341855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773341860000}, {"instrument": "MSFT", "mid_signal": 8809, "gamma_signal": -1531, "vega_signal": -2675, "option_type": "P", "stock_price": 403.3, "utc_time": 1773341860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.25, "utc_time": 1773341865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773341865000}, {"instrument": "MSFT", "mid_signal": 16694, "gamma_signal": 2450, "vega_signal": 3946, "option_type": "C", "stock_price": 403.33, "utc_time": 1773341870000}, {"instrument": "MSFT", "mid_signal": 12913, "gamma_signal": -1925, "vega_signal": -3246, "option_type": "P", "stock_price": 403.41, "utc_time": 1773341870000}, {"instrument": "MSFT", "mid_signal": 11599, "gamma_signal": 1929, "vega_signal": 3094, "option_type": "C", "stock_price": 403.38, "utc_time": 1773341875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773341875000}, {"instrument": "MSFT", "mid_signal": 279657, "gamma_signal": 13483, "vega_signal": 24759, "option_type": "C", "stock_price": 403.27, "utc_time": 1773341880000}, {"instrument": "MSFT", "mid_signal": -352, "gamma_signal": 84, "vega_signal": 214, "option_type": "P", "stock_price": 403.33, "utc_time": 1773341880000}, {"instrument": "MSFT", "mid_signal": -43406, "gamma_signal": -4983, "vega_signal": -8270, "option_type": "C", "stock_price": 403.27, "utc_time": 1773341885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.27, "utc_time": 1773341885000}, {"instrument": "MSFT", "mid_signal": -54239, "gamma_signal": -3705, "vega_signal": -6552, "option_type": "C", "stock_price": 403.33, "utc_time": 1773341890000}, {"instrument": "MSFT", "mid_signal": -74015, "gamma_signal": 7420, "vega_signal": 12712, "option_type": "P", "stock_price": 403.26, "utc_time": 1773341890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.26, "utc_time": 1773341895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773341895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.26, "utc_time": 1773341900000}, {"instrument": "MSFT", "mid_signal": -26423, "gamma_signal": 4594, "vega_signal": 8024, "option_type": "P", "stock_price": 403.26, "utc_time": 1773341900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.26, "utc_time": 1773341905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773341905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.19, "utc_time": 1773341910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.19, "utc_time": 1773341910000}, {"instrument": "MSFT", "mid_signal": 14282, "gamma_signal": 3000, "vega_signal": 4711, "option_type": "C", "stock_price": 403.19, "utc_time": 1773341915000}, {"instrument": "MSFT", "mid_signal": -32191, "gamma_signal": 5725, "vega_signal": 10073, "option_type": "P", "stock_price": 403.27, "utc_time": 1773341915000}, {"instrument": "MSFT", "mid_signal": -14283, "gamma_signal": -3001, "vega_signal": -4712, "option_type": "C", "stock_price": 403.21, "utc_time": 1773341920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.27, "utc_time": 1773341920000}, {"instrument": "MSFT", "mid_signal": -59695, "gamma_signal": -11162, "vega_signal": -17676, "option_type": "C", "stock_price": 403.21, "utc_time": 1773341925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773341925000}, {"instrument": "MSFT", "mid_signal": -317291, "gamma_signal": -18421, "vega_signal": -32904, "option_type": "C", "stock_price": 403.12, "utc_time": 1773341930000}, {"instrument": "MSFT", "mid_signal": -546, "gamma_signal": 110, "vega_signal": 359, "option_type": "P", "stock_price": 403.21, "utc_time": 1773341930000}, {"instrument": "MSFT", "mid_signal": -16843, "gamma_signal": -2160, "vega_signal": -3541, "option_type": "C", "stock_price": 403.12, "utc_time": 1773341935000}, {"instrument": "MSFT", "mid_signal": -49874, "gamma_signal": 9949, "vega_signal": 18568, "option_type": "P", "stock_price": 403.12, "utc_time": 1773341935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.12, "utc_time": 1773341940000}, {"instrument": "MSFT", "mid_signal": 26414, "gamma_signal": -4592, "vega_signal": -8022, "option_type": "P", "stock_price": 403.12, "utc_time": 1773341940000}, {"instrument": "MSFT", "mid_signal": -23183, "gamma_signal": -3855, "vega_signal": -6183, "option_type": "C", "stock_price": 403.12, "utc_time": 1773341945000}, {"instrument": "MSFT", "mid_signal": -23625, "gamma_signal": 2251, "vega_signal": 3533, "option_type": "P", "stock_price": 403.12, "utc_time": 1773341945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.12, "utc_time": 1773341950000}, {"instrument": "MSFT", "mid_signal": -17299, "gamma_signal": 3392, "vega_signal": 6144, "option_type": "P", "stock_price": 403.12, "utc_time": 1773341950000}, {"instrument": "MSFT", "mid_signal": -757, "gamma_signal": -205, "vega_signal": -496, "option_type": "C", "stock_price": 403.23, "utc_time": 1773341955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.23, "utc_time": 1773341960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.23, "utc_time": 1773341965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.28, "utc_time": 1773341970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.28, "utc_time": 1773341970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.21, "utc_time": 1773341975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773341975000}, {"instrument": "MSFT", "mid_signal": 57967, "gamma_signal": 9639, "vega_signal": 15461, "option_type": "C", "stock_price": 403.19, "utc_time": 1773341980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773341980000}, {"instrument": "MSFT", "mid_signal": 26238, "gamma_signal": 3118, "vega_signal": 5163, "option_type": "C", "stock_price": 403.19, "utc_time": 1773341985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.19, "utc_time": 1773341985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.18, "utc_time": 1773341990000}, {"instrument": "MSFT", "mid_signal": 96871, "gamma_signal": -16842, "vega_signal": -29418, "option_type": "P", "stock_price": 403.2, "utc_time": 1773341990000}, {"instrument": "MSFT", "mid_signal": 2127, "gamma_signal": 619, "vega_signal": 976, "option_type": "C", "stock_price": 403.26, "utc_time": 1773341995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773341995000}, {"instrument": "MSFT", "mid_signal": -31299, "gamma_signal": -8544, "vega_signal": -13583, "option_type": "C", "stock_price": 403.26, "utc_time": 1773342000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773342000000}, {"instrument": "MSFT", "mid_signal": 31709, "gamma_signal": 8476, "vega_signal": 13218, "option_type": "C", "stock_price": 403.26, "utc_time": 1773342005000}, {"instrument": "MSFT", "mid_signal": -5768, "gamma_signal": 1131, "vega_signal": 2049, "option_type": "P", "stock_price": 403.26, "utc_time": 1773342005000}, {"instrument": "MSFT", "mid_signal": -88271, "gamma_signal": -17166, "vega_signal": -27103, "option_type": "C", "stock_price": 403.26, "utc_time": 1773342010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773342010000}, {"instrument": "MSFT", "mid_signal": 120056, "gamma_signal": 9337, "vega_signal": 16195, "option_type": "C", "stock_price": 403.3, "utc_time": 1773342015000}, {"instrument": "MSFT", "mid_signal": 17307, "gamma_signal": -3394, "vega_signal": -6147, "option_type": "P", "stock_price": 403.3, "utc_time": 1773342015000}, {"instrument": "MSFT", "mid_signal": 63664, "gamma_signal": 16205, "vega_signal": 25224, "option_type": "C", "stock_price": 403.3, "utc_time": 1773342020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773342020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773342025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773342025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.2, "utc_time": 1773342030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773342030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.23, "utc_time": 1773342035000}, {"instrument": "MSFT", "mid_signal": 3724, "gamma_signal": -794, "vega_signal": -1501, "option_type": "P", "stock_price": 403.24, "utc_time": 1773342035000}, {"instrument": "MSFT", "mid_signal": 84253, "gamma_signal": 10807, "vega_signal": 17711, "option_type": "C", "stock_price": 403.3, "utc_time": 1773342040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.24, "utc_time": 1773342040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773342045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773342045000}, {"instrument": "MSFT", "mid_signal": -7142, "gamma_signal": -1500, "vega_signal": -2356, "option_type": "C", "stock_price": 403.25, "utc_time": 1773342050000}, {"instrument": "MSFT", "mid_signal": -5769, "gamma_signal": 1131, "vega_signal": 2049, "option_type": "P", "stock_price": 403.33, "utc_time": 1773342050000}, {"instrument": "MSFT", "mid_signal": 741467, "gamma_signal": 75921, "vega_signal": 127424, "option_type": "C", "stock_price": 403.51, "utc_time": 1773342055000}, {"instrument": "MSFT", "mid_signal": -787, "gamma_signal": 171, "vega_signal": 294, "option_type": "P", "stock_price": 403.51, "utc_time": 1773342055000}, {"instrument": "MSFT", "mid_signal": 677004, "gamma_signal": 78042, "vega_signal": 129833, "option_type": "C", "stock_price": 403.77, "utc_time": 1773342060000}, {"instrument": "MSFT", "mid_signal": 124400, "gamma_signal": -11026, "vega_signal": -18553, "option_type": "P", "stock_price": 403.77, "utc_time": 1773342060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773342065000}, {"instrument": "MSFT", "mid_signal": -114646, "gamma_signal": 19932, "vega_signal": 34816, "option_type": "P", "stock_price": 403.77, "utc_time": 1773342065000}, {"instrument": "MSFT", "mid_signal": -10677, "gamma_signal": -178, "vega_signal": -496, "option_type": "C", "stock_price": 403.61, "utc_time": 1773342070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.645, "utc_time": 1773342070000}, {"instrument": "MSFT", "mid_signal": 1574029, "gamma_signal": 107515, "vega_signal": 190143, "option_type": "C", "stock_price": 403.61, "utc_time": 1773342075000}, {"instrument": "MSFT", "mid_signal": -8815, "gamma_signal": 1533, "vega_signal": 2677, "option_type": "P", "stock_price": 403.61, "utc_time": 1773342075000}, {"instrument": "MSFT", "mid_signal": 1225699, "gamma_signal": 115950, "vega_signal": 197532, "option_type": "C", "stock_price": 403.71, "utc_time": 1773342080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773342080000}, {"instrument": "MSFT", "mid_signal": 44577, "gamma_signal": 4217, "vega_signal": 7184, "option_type": "C", "stock_price": 403.71, "utc_time": 1773342085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773342085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.71, "utc_time": 1773342090000}, {"instrument": "MSFT", "mid_signal": -8816, "gamma_signal": 1533, "vega_signal": 2677, "option_type": "P", "stock_price": 403.62, "utc_time": 1773342090000}, {"instrument": "MSFT", "mid_signal": -11605, "gamma_signal": -1930, "vega_signal": -3095, "option_type": "C", "stock_price": 403.6, "utc_time": 1773342095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773342095000}, {"instrument": "MSFT", "mid_signal": 259229, "gamma_signal": 40449, "vega_signal": 65181, "option_type": "C", "stock_price": 403.58, "utc_time": 1773342100000}, {"instrument": "MSFT", "mid_signal": -5773, "gamma_signal": 1132, "vega_signal": 2050, "option_type": "P", "stock_price": 403.58, "utc_time": 1773342100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.53, "utc_time": 1773342105000}, {"instrument": "MSFT", "mid_signal": -1014, "gamma_signal": 247, "vega_signal": 586, "option_type": "P", "stock_price": 403.53, "utc_time": 1773342105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.53, "utc_time": 1773342110000}, {"instrument": "MSFT", "mid_signal": -17983, "gamma_signal": 2209, "vega_signal": 3587, "option_type": "P", "stock_price": 403.46, "utc_time": 1773342110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773342115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773342115000}, {"instrument": "MSFT", "mid_signal": 111348, "gamma_signal": 10533, "vega_signal": 17945, "option_type": "C", "stock_price": 403.37, "utc_time": 1773342120000}, {"instrument": "MSFT", "mid_signal": -201951, "gamma_signal": 39603, "vega_signal": 71724, "option_type": "P", "stock_price": 403.37, "utc_time": 1773342120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.42, "utc_time": 1773342125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.42, "utc_time": 1773342125000}, {"instrument": "MSFT", "mid_signal": 426513, "gamma_signal": 17767, "vega_signal": 34597, "option_type": "C", "stock_price": 403.42, "utc_time": 1773342130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.42, "utc_time": 1773342130000}, {"instrument": "MSFT", "mid_signal": -23200, "gamma_signal": -3858, "vega_signal": -6188, "option_type": "C", "stock_price": 403.42, "utc_time": 1773342135000}, {"instrument": "MSFT", "mid_signal": 51655, "gamma_signal": -7699, "vega_signal": -12983, "option_type": "P", "stock_price": 403.42, "utc_time": 1773342135000}, {"instrument": "MSFT", "mid_signal": -642, "gamma_signal": -184, "vega_signal": -415, "option_type": "C", "stock_price": 403.42, "utc_time": 1773342140000}, {"instrument": "MSFT", "mid_signal": -53944, "gamma_signal": 6626, "vega_signal": 10760, "option_type": "P", "stock_price": 403.42, "utc_time": 1773342140000}, {"instrument": "MSFT", "mid_signal": 2626, "gamma_signal": 2825, "vega_signal": 4334, "option_type": "C", "stock_price": 403.35, "utc_time": 1773342145000}, {"instrument": "MSFT", "mid_signal": -275229, "gamma_signal": 35839, "vega_signal": 58918, "option_type": "P", "stock_price": 403.35, "utc_time": 1773342145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.35, "utc_time": 1773342150000}, {"instrument": "MSFT", "mid_signal": 23310, "gamma_signal": -3864, "vega_signal": -6505, "option_type": "P", "stock_price": 403.16, "utc_time": 1773342150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.16, "utc_time": 1773342155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.16, "utc_time": 1773342155000}, {"instrument": "MSFT", "mid_signal": 111315, "gamma_signal": 10530, "vega_signal": 17939, "option_type": "C", "stock_price": 403.25, "utc_time": 1773342160000}, {"instrument": "MSFT", "mid_signal": -26423, "gamma_signal": 4594, "vega_signal": 8024, "option_type": "P", "stock_price": 403.25, "utc_time": 1773342160000}, {"instrument": "MSFT", "mid_signal": -11594, "gamma_signal": -1928, "vega_signal": -3092, "option_type": "C", "stock_price": 403.22, "utc_time": 1773342165000}, {"instrument": "MSFT", "mid_signal": -12907, "gamma_signal": 1924, "vega_signal": 3244, "option_type": "P", "stock_price": 403.22, "utc_time": 1773342165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.22, "utc_time": 1773342170000}, {"instrument": "MSFT", "mid_signal": 11538, "gamma_signal": -2263, "vega_signal": -4098, "option_type": "P", "stock_price": 403.29, "utc_time": 1773342170000}, {"instrument": "MSFT", "mid_signal": 333954, "gamma_signal": 31592, "vega_signal": 53820, "option_type": "C", "stock_price": 403.26, "utc_time": 1773342175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773342175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.26, "utc_time": 1773342180000}, {"instrument": "MSFT", "mid_signal": -17974, "gamma_signal": 2208, "vega_signal": 3585, "option_type": "P", "stock_price": 403.26, "utc_time": 1773342180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.26, "utc_time": 1773342185000}, {"instrument": "MSFT", "mid_signal": -26423, "gamma_signal": 4594, "vega_signal": 8024, "option_type": "P", "stock_price": 403.26, "utc_time": 1773342185000}, {"instrument": "MSFT", "mid_signal": 6379, "gamma_signal": 1855, "vega_signal": 2928, "option_type": "C", "stock_price": 403.17, "utc_time": 1773342190000}, {"instrument": "MSFT", "mid_signal": -26417, "gamma_signal": 4593, "vega_signal": 8023, "option_type": "P", "stock_price": 403.17, "utc_time": 1773342190000}, {"instrument": "MSFT", "mid_signal": 33701, "gamma_signal": 4323, "vega_signal": 7084, "option_type": "C", "stock_price": 403.29, "utc_time": 1773342195000}, {"instrument": "MSFT", "mid_signal": 3972, "gamma_signal": -978, "vega_signal": -2227, "option_type": "P", "stock_price": 403.29, "utc_time": 1773342195000}, {"instrument": "MSFT", "mid_signal": 66796, "gamma_signal": 6319, "vega_signal": 10765, "option_type": "C", "stock_price": 403.29, "utc_time": 1773342200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773342200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.16, "utc_time": 1773342205000}, {"instrument": "MSFT", "mid_signal": 440, "gamma_signal": -110, "vega_signal": -261, "option_type": "P", "stock_price": 403.16, "utc_time": 1773342205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.16, "utc_time": 1773342210000}, {"instrument": "MSFT", "mid_signal": -143758, "gamma_signal": 17659, "vega_signal": 28675, "option_type": "P", "stock_price": 403.16, "utc_time": 1773342210000}, {"instrument": "MSFT", "mid_signal": 11593, "gamma_signal": 1928, "vega_signal": 3092, "option_type": "C", "stock_price": 403.16, "utc_time": 1773342215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.16, "utc_time": 1773342215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.16, "utc_time": 1773342220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.16, "utc_time": 1773342220000}, {"instrument": "MSFT", "mid_signal": -111304, "gamma_signal": -10529, "vega_signal": -17938, "option_type": "C", "stock_price": 403.21, "utc_time": 1773342225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773342225000}, {"instrument": "MSFT", "mid_signal": 12749, "gamma_signal": 3563, "vega_signal": 5525, "option_type": "C", "stock_price": 403.21, "utc_time": 1773342230000}, {"instrument": "MSFT", "mid_signal": -8807, "gamma_signal": 1531, "vega_signal": 2674, "option_type": "P", "stock_price": 403.21, "utc_time": 1773342230000}, {"instrument": "MSFT", "mid_signal": -3978, "gamma_signal": -1013, "vega_signal": -1576, "option_type": "C", "stock_price": 403.22, "utc_time": 1773342235000}, {"instrument": "MSFT", "mid_signal": -8807, "gamma_signal": 1531, "vega_signal": 2675, "option_type": "P", "stock_price": 403.22, "utc_time": 1773342235000}, {"instrument": "MSFT", "mid_signal": -28566, "gamma_signal": -6001, "vega_signal": -9424, "option_type": "C", "stock_price": 403.22, "utc_time": 1773342240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.22, "utc_time": 1773342240000}, {"instrument": "MSFT", "mid_signal": -22104, "gamma_signal": -2394, "vega_signal": -3991, "option_type": "C", "stock_price": 403.34, "utc_time": 1773342245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.22, "utc_time": 1773342245000}, {"instrument": "MSFT", "mid_signal": 288006, "gamma_signal": 7217, "vega_signal": 12549, "option_type": "C", "stock_price": 403.34, "utc_time": 1773342250000}, {"instrument": "MSFT", "mid_signal": 69650, "gamma_signal": -9910, "vega_signal": -16573, "option_type": "P", "stock_price": 403.5, "utc_time": 1773342250000}, {"instrument": "MSFT", "mid_signal": 67436, "gamma_signal": 8650, "vega_signal": 14176, "option_type": "C", "stock_price": 403.5, "utc_time": 1773342255000}, {"instrument": "MSFT", "mid_signal": -53955, "gamma_signal": 6628, "vega_signal": 10762, "option_type": "P", "stock_price": 403.5, "utc_time": 1773342255000}, {"instrument": "MSFT", "mid_signal": 37656, "gamma_signal": 704, "vega_signal": 1175, "option_type": "C", "stock_price": 403.5, "utc_time": 1773342260000}, {"instrument": "MSFT", "mid_signal": -17985, "gamma_signal": 2209, "vega_signal": 3587, "option_type": "P", "stock_price": 403.5, "utc_time": 1773342260000}, {"instrument": "MSFT", "mid_signal": -271310, "gamma_signal": -18532, "vega_signal": -32774, "option_type": "C", "stock_price": 403.5, "utc_time": 1773342265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773342265000}, {"instrument": "MSFT", "mid_signal": 122020, "gamma_signal": 21497, "vega_signal": 34201, "option_type": "C", "stock_price": 403.43, "utc_time": 1773342270000}, {"instrument": "MSFT", "mid_signal": -53222, "gamma_signal": 8336, "vega_signal": 14289, "option_type": "P", "stock_price": 403.3, "utc_time": 1773342270000}, {"instrument": "MSFT", "mid_signal": 2127, "gamma_signal": 693, "vega_signal": 1109, "option_type": "C", "stock_price": 403.3, "utc_time": 1773342275000}, {"instrument": "MSFT", "mid_signal": -17976, "gamma_signal": 2208, "vega_signal": 3586, "option_type": "P", "stock_price": 403.3, "utc_time": 1773342275000}, {"instrument": "MSFT", "mid_signal": -49382, "gamma_signal": -3958, "vega_signal": -6864, "option_type": "C", "stock_price": 403.265, "utc_time": 1773342280000}, {"instrument": "MSFT", "mid_signal": -26785, "gamma_signal": 3740, "vega_signal": 6261, "option_type": "P", "stock_price": 403.31, "utc_time": 1773342280000}, {"instrument": "MSFT", "mid_signal": 16849, "gamma_signal": 2161, "vega_signal": 3542, "option_type": "C", "stock_price": 403.265, "utc_time": 1773342285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.265, "utc_time": 1773342285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.32, "utc_time": 1773342290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773342290000}, {"instrument": "MSFT", "mid_signal": -27118, "gamma_signal": -1852, "vega_signal": -3276, "option_type": "C", "stock_price": 403.31, "utc_time": 1773342295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773342295000}, {"instrument": "MSFT", "mid_signal": 136614, "gamma_signal": 10820, "vega_signal": 18893, "option_type": "C", "stock_price": 402.99, "utc_time": 1773342300000}, {"instrument": "MSFT", "mid_signal": 26406, "gamma_signal": -4591, "vega_signal": -8019, "option_type": "P", "stock_price": 402.99, "utc_time": 1773342300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.055, "utc_time": 1773342305000}, {"instrument": "MSFT", "mid_signal": 51608, "gamma_signal": -7692, "vega_signal": -12971, "option_type": "P", "stock_price": 403.055, "utc_time": 1773342305000}, {"instrument": "MSFT", "mid_signal": 155818, "gamma_signal": 14740, "vega_signal": 25111, "option_type": "C", "stock_price": 403.19, "utc_time": 1773342310000}, {"instrument": "MSFT", "mid_signal": -26414, "gamma_signal": 4592, "vega_signal": 8022, "option_type": "P", "stock_price": 403.12, "utc_time": 1773342310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.19, "utc_time": 1773342315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.19, "utc_time": 1773342315000}, {"instrument": "MSFT", "mid_signal": 40027, "gamma_signal": 120, "vega_signal": 180, "option_type": "C", "stock_price": 403.15, "utc_time": 1773342320000}, {"instrument": "MSFT", "mid_signal": 147506, "gamma_signal": -18455, "vega_signal": -30182, "option_type": "P", "stock_price": 403.23, "utc_time": 1773342320000}, {"instrument": "MSFT", "mid_signal": 27115, "gamma_signal": 1852, "vega_signal": 3275, "option_type": "C", "stock_price": 403.255, "utc_time": 1773342325000}, {"instrument": "MSFT", "mid_signal": 601, "gamma_signal": -139, "vega_signal": -373, "option_type": "P", "stock_price": 403.255, "utc_time": 1773342325000}, {"instrument": "MSFT", "mid_signal": -11723, "gamma_signal": -2977, "vega_signal": -4591, "option_type": "C", "stock_price": 403.28, "utc_time": 1773342330000}, {"instrument": "MSFT", "mid_signal": -35950, "gamma_signal": 4416, "vega_signal": 7171, "option_type": "P", "stock_price": 403.28, "utc_time": 1773342330000}, {"instrument": "MSFT", "mid_signal": 111304, "gamma_signal": 10529, "vega_signal": 17938, "option_type": "C", "stock_price": 403.21, "utc_time": 1773342335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.28, "utc_time": 1773342335000}, {"instrument": "MSFT", "mid_signal": 29419, "gamma_signal": 3608, "vega_signal": 5947, "option_type": "C", "stock_price": 403.44, "utc_time": 1773342340000}, {"instrument": "MSFT", "mid_signal": 357035, "gamma_signal": -57588, "vega_signal": -98961, "option_type": "P", "stock_price": 403.44, "utc_time": 1773342340000}, {"instrument": "MSFT", "mid_signal": -3980, "gamma_signal": -1013, "vega_signal": -1577, "option_type": "C", "stock_price": 403.44, "utc_time": 1773342345000}, {"instrument": "MSFT", "mid_signal": -352, "gamma_signal": 84, "vega_signal": 214, "option_type": "P", "stock_price": 403.44, "utc_time": 1773342345000}, {"instrument": "MSFT", "mid_signal": 174208, "gamma_signal": 15843, "vega_signal": 27140, "option_type": "C", "stock_price": 403.44, "utc_time": 1773342350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773342350000}, {"instrument": "MSFT", "mid_signal": -5319, "gamma_signal": -1733, "vega_signal": -2773, "option_type": "C", "stock_price": 403.44, "utc_time": 1773342355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773342355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773342360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773342360000}, {"instrument": "MSFT", "mid_signal": 135635, "gamma_signal": 9265, "vega_signal": 16385, "option_type": "C", "stock_price": 403.44, "utc_time": 1773342365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773342365000}, {"instrument": "MSFT", "mid_signal": -113331, "gamma_signal": -7368, "vega_signal": -13372, "option_type": "C", "stock_price": 403.45, "utc_time": 1773342370000}, {"instrument": "MSFT", "mid_signal": 17983, "gamma_signal": -2209, "vega_signal": -3587, "option_type": "P", "stock_price": 403.45, "utc_time": 1773342370000}, {"instrument": "MSFT", "mid_signal": 73773, "gamma_signal": 10345, "vega_signal": 16819, "option_type": "C", "stock_price": 403.45, "utc_time": 1773342375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773342375000}, {"instrument": "MSFT", "mid_signal": -33714, "gamma_signal": -4324, "vega_signal": -7087, "option_type": "C", "stock_price": 403.45, "utc_time": 1773342380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773342380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.45, "utc_time": 1773342385000}, {"instrument": "MSFT", "mid_signal": -1561, "gamma_signal": 366, "vega_signal": 761, "option_type": "P", "stock_price": 403.47, "utc_time": 1773342385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773342390000}, {"instrument": "MSFT", "mid_signal": -17982, "gamma_signal": 2209, "vega_signal": 3587, "option_type": "P", "stock_price": 403.44, "utc_time": 1773342390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773342395000}, {"instrument": "MSFT", "mid_signal": -17982, "gamma_signal": 2209, "vega_signal": 3587, "option_type": "P", "stock_price": 403.44, "utc_time": 1773342395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773342400000}, {"instrument": "MSFT", "mid_signal": -8812, "gamma_signal": 1532, "vega_signal": 2676, "option_type": "P", "stock_price": 403.44, "utc_time": 1773342400000}, {"instrument": "MSFT", "mid_signal": 271317, "gamma_signal": 18532, "vega_signal": 32775, "option_type": "C", "stock_price": 403.51, "utc_time": 1773342405000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 403.51, "utc_time": 1773342405000}, {"instrument": "MSFT", "mid_signal": -316763, "gamma_signal": -26700, "vega_signal": -45750, "option_type": "C", "stock_price": 403.51, "utc_time": 1773342410000}, {"instrument": "MSFT", "mid_signal": 7848, "gamma_signal": -1641, "vega_signal": -2905, "option_type": "P", "stock_price": 403.51, "utc_time": 1773342410000}, {"instrument": "MSFT", "mid_signal": 1113843, "gamma_signal": 105369, "vega_signal": 179506, "option_type": "C", "stock_price": 403.5, "utc_time": 1773342415000}, {"instrument": "MSFT", "mid_signal": -17985, "gamma_signal": 2209, "vega_signal": 3588, "option_type": "P", "stock_price": 403.51, "utc_time": 1773342415000}, {"instrument": "MSFT", "mid_signal": 319688, "gamma_signal": 53803, "vega_signal": 86219, "option_type": "C", "stock_price": 403.6, "utc_time": 1773342420000}, {"instrument": "MSFT", "mid_signal": 28867, "gamma_signal": -5661, "vega_signal": -10252, "option_type": "P", "stock_price": 403.6, "utc_time": 1773342420000}, {"instrument": "MSFT", "mid_signal": 421580, "gamma_signal": 54075, "vega_signal": 88620, "option_type": "C", "stock_price": 403.6, "utc_time": 1773342425000}, {"instrument": "MSFT", "mid_signal": 25839, "gamma_signal": -3851, "vega_signal": -6494, "option_type": "P", "stock_price": 403.6, "utc_time": 1773342425000}, {"instrument": "MSFT", "mid_signal": 23199, "gamma_signal": 3858, "vega_signal": 6188, "option_type": "C", "stock_price": 403.41, "utc_time": 1773342430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773342430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.41, "utc_time": 1773342435000}, {"instrument": "MSFT", "mid_signal": -35955, "gamma_signal": 4417, "vega_signal": 7172, "option_type": "P", "stock_price": 403.34, "utc_time": 1773342435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.34, "utc_time": 1773342440000}, {"instrument": "MSFT", "mid_signal": 17978, "gamma_signal": -2208, "vega_signal": -3586, "option_type": "P", "stock_price": 403.34, "utc_time": 1773342440000}, {"instrument": "MSFT", "mid_signal": -86131, "gamma_signal": -7093, "vega_signal": -12198, "option_type": "C", "stock_price": 403.2, "utc_time": 1773342445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773342445000}, {"instrument": "MSFT", "mid_signal": -155818, "gamma_signal": -14740, "vega_signal": -25111, "option_type": "C", "stock_price": 403.19, "utc_time": 1773342450000}, {"instrument": "MSFT", "mid_signal": 26419, "gamma_signal": -4593, "vega_signal": -8023, "option_type": "P", "stock_price": 403.19, "utc_time": 1773342450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.28, "utc_time": 1773342455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.28, "utc_time": 1773342455000}, {"instrument": "MSFT", "mid_signal": 12213, "gamma_signal": 3263, "vega_signal": 5106, "option_type": "C", "stock_price": 403.33, "utc_time": 1773342460000}, {"instrument": "MSFT", "mid_signal": -26425, "gamma_signal": 4594, "vega_signal": 8025, "option_type": "P", "stock_price": 403.28, "utc_time": 1773342460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.33, "utc_time": 1773342465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773342465000}, {"instrument": "MSFT", "mid_signal": -34779, "gamma_signal": -5784, "vega_signal": -9276, "option_type": "C", "stock_price": 403.18, "utc_time": 1773342470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.18, "utc_time": 1773342470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.18, "utc_time": 1773342475000}, {"instrument": "MSFT", "mid_signal": 26418, "gamma_signal": -4593, "vega_signal": -8023, "option_type": "P", "stock_price": 403.18, "utc_time": 1773342475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.18, "utc_time": 1773342480000}, {"instrument": "MSFT", "mid_signal": 213, "gamma_signal": -45, "vega_signal": -137, "option_type": "P", "stock_price": 403.18, "utc_time": 1773342480000}, {"instrument": "MSFT", "mid_signal": -23875, "gamma_signal": -6077, "vega_signal": -9459, "option_type": "C", "stock_price": 403.31, "utc_time": 1773342485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773342485000}, {"instrument": "MSFT", "mid_signal": -439170, "gamma_signal": -28591, "vega_signal": -50852, "option_type": "C", "stock_price": 403.3, "utc_time": 1773342490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773342490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773342495000}, {"instrument": "MSFT", "mid_signal": 26426, "gamma_signal": -4594, "vega_signal": -8025, "option_type": "P", "stock_price": 403.3, "utc_time": 1773342495000}, {"instrument": "MSFT", "mid_signal": 156936, "gamma_signal": 15092, "vega_signal": 25675, "option_type": "C", "stock_price": 403.33, "utc_time": 1773342500000}, {"instrument": "MSFT", "mid_signal": -12911, "gamma_signal": 1924, "vega_signal": 3245, "option_type": "P", "stock_price": 403.33, "utc_time": 1773342500000}, {"instrument": "MSFT", "mid_signal": -57154, "gamma_signal": -12007, "vega_signal": -18855, "option_type": "C", "stock_price": 403.38, "utc_time": 1773342505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773342505000}, {"instrument": "MSFT", "mid_signal": 58961, "gamma_signal": 8406, "vega_signal": 14110, "option_type": "C", "stock_price": 403.38, "utc_time": 1773342510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773342510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.38, "utc_time": 1773342515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773342515000}, {"instrument": "MSFT", "mid_signal": -16709, "gamma_signal": -2452, "vega_signal": -3949, "option_type": "C", "stock_price": 403.51, "utc_time": 1773342520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773342520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773342525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773342525000}, {"instrument": "MSFT", "mid_signal": -134076, "gamma_signal": -25588, "vega_signal": -40547, "option_type": "C", "stock_price": 403.51, "utc_time": 1773342530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773342530000}, {"instrument": "MSFT", "mid_signal": 16859, "gamma_signal": 2163, "vega_signal": 3544, "option_type": "C", "stock_price": 403.51, "utc_time": 1773342535000}, {"instrument": "MSFT", "mid_signal": 282382, "gamma_signal": -48177, "vega_signal": -83880, "option_type": "P", "stock_price": 403.51, "utc_time": 1773342535000}, {"instrument": "MSFT", "mid_signal": -103863, "gamma_signal": -1857, "vega_signal": -4560, "option_type": "C", "stock_price": 403.65, "utc_time": 1773342540000}, {"instrument": "MSFT", "mid_signal": 439317, "gamma_signal": -65481, "vega_signal": -110416, "option_type": "P", "stock_price": 403.65, "utc_time": 1773342540000}, {"instrument": "MSFT", "mid_signal": 258622, "gamma_signal": 28594, "vega_signal": 47711, "option_type": "C", "stock_price": 403.69, "utc_time": 1773342545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773342545000}, {"instrument": "MSFT", "mid_signal": -29310, "gamma_signal": -299, "vega_signal": -865, "option_type": "C", "stock_price": 403.685, "utc_time": 1773342550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.685, "utc_time": 1773342550000}, {"instrument": "MSFT", "mid_signal": -15115, "gamma_signal": -3530, "vega_signal": -5515, "option_type": "C", "stock_price": 403.685, "utc_time": 1773342555000}, {"instrument": "MSFT", "mid_signal": -8817, "gamma_signal": 1533, "vega_signal": 2678, "option_type": "P", "stock_price": 403.685, "utc_time": 1773342555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.685, "utc_time": 1773342560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.685, "utc_time": 1773342560000}, {"instrument": "MSFT", "mid_signal": -44010, "gamma_signal": -4017, "vega_signal": -6824, "option_type": "C", "stock_price": 403.68, "utc_time": 1773342565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773342565000}, {"instrument": "MSFT", "mid_signal": -55253, "gamma_signal": -4395, "vega_signal": -7679, "option_type": "C", "stock_price": 403.68, "utc_time": 1773342570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773342570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.68, "utc_time": 1773342575000}, {"instrument": "MSFT", "mid_signal": -8817, "gamma_signal": 1533, "vega_signal": 2678, "option_type": "P", "stock_price": 403.68, "utc_time": 1773342575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.68, "utc_time": 1773342580000}, {"instrument": "MSFT", "mid_signal": -8815, "gamma_signal": 1533, "vega_signal": 2677, "option_type": "P", "stock_price": 403.58, "utc_time": 1773342580000}, {"instrument": "MSFT", "mid_signal": -22281, "gamma_signal": -2108, "vega_signal": -3591, "option_type": "C", "stock_price": 403.58, "utc_time": 1773342585000}, {"instrument": "MSFT", "mid_signal": -23403, "gamma_signal": 4197, "vega_signal": 7404, "option_type": "P", "stock_price": 403.58, "utc_time": 1773342585000}, {"instrument": "MSFT", "mid_signal": -44563, "gamma_signal": -4216, "vega_signal": -7182, "option_type": "C", "stock_price": 403.58, "utc_time": 1773342590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773342590000}, {"instrument": "MSFT", "mid_signal": 23210, "gamma_signal": 3860, "vega_signal": 6190, "option_type": "C", "stock_price": 403.57, "utc_time": 1773342595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773342595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773342600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773342600000}, {"instrument": "MSFT", "mid_signal": 374475, "gamma_signal": 30660, "vega_signal": 52923, "option_type": "C", "stock_price": 403.69, "utc_time": 1773342605000}, {"instrument": "MSFT", "mid_signal": 97419, "gamma_signal": -11360, "vega_signal": -18646, "option_type": "P", "stock_price": 403.69, "utc_time": 1773342605000}, {"instrument": "MSFT", "mid_signal": -6662, "gamma_signal": -2186, "vega_signal": -3732, "option_type": "C", "stock_price": 403.72, "utc_time": 1773342610000}, {"instrument": "MSFT", "mid_signal": -3728, "gamma_signal": 794, "vega_signal": 1503, "option_type": "P", "stock_price": 403.67, "utc_time": 1773342610000}, {"instrument": "MSFT", "mid_signal": 23221, "gamma_signal": -802, "vega_signal": -1102, "option_type": "C", "stock_price": 403.67, "utc_time": 1773342615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773342615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.67, "utc_time": 1773342620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773342620000}, {"instrument": "MSFT", "mid_signal": 37668, "gamma_signal": 704, "vega_signal": 1175, "option_type": "C", "stock_price": 403.62, "utc_time": 1773342625000}, {"instrument": "MSFT", "mid_signal": -245489, "gamma_signal": 36591, "vega_signal": 61700, "option_type": "P", "stock_price": 403.63, "utc_time": 1773342625000}, {"instrument": "MSFT", "mid_signal": 311007, "gamma_signal": 14994, "vega_signal": 27534, "option_type": "C", "stock_price": 403.63, "utc_time": 1773342630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773342630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.635, "utc_time": 1773342635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.635, "utc_time": 1773342635000}, {"instrument": "MSFT", "mid_signal": -67455, "gamma_signal": -8652, "vega_signal": -14180, "option_type": "C", "stock_price": 403.61, "utc_time": 1773342640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773342640000}, {"instrument": "MSFT", "mid_signal": -29407, "gamma_signal": -6532, "vega_signal": -10229, "option_type": "C", "stock_price": 403.5, "utc_time": 1773342645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773342645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.58, "utc_time": 1773342650000}, {"instrument": "MSFT", "mid_signal": 26444, "gamma_signal": -4598, "vega_signal": -8031, "option_type": "P", "stock_price": 403.58, "utc_time": 1773342650000}, {"instrument": "MSFT", "mid_signal": -11604, "gamma_signal": -1930, "vega_signal": -3095, "option_type": "C", "stock_price": 403.55, "utc_time": 1773342655000}, {"instrument": "MSFT", "mid_signal": -26442, "gamma_signal": 4597, "vega_signal": 8030, "option_type": "P", "stock_price": 403.55, "utc_time": 1773342655000}, {"instrument": "MSFT", "mid_signal": -44558, "gamma_signal": -4215, "vega_signal": -7181, "option_type": "C", "stock_price": 403.54, "utc_time": 1773342660000}, {"instrument": "MSFT", "mid_signal": 79325, "gamma_signal": -13791, "vega_signal": -24090, "option_type": "P", "stock_price": 403.54, "utc_time": 1773342660000}, {"instrument": "MSFT", "mid_signal": -33721, "gamma_signal": -4325, "vega_signal": -7089, "option_type": "C", "stock_price": 403.54, "utc_time": 1773342665000}, {"instrument": "MSFT", "mid_signal": -98190, "gamma_signal": 13437, "vega_signal": 23496, "option_type": "P", "stock_price": 403.37, "utc_time": 1773342665000}, {"instrument": "MSFT", "mid_signal": -5807, "gamma_signal": 7401, "vega_signal": 11440, "option_type": "C", "stock_price": 403.37, "utc_time": 1773342670000}, {"instrument": "MSFT", "mid_signal": -44410, "gamma_signal": 6804, "vega_signal": 11613, "option_type": "P", "stock_price": 403.37, "utc_time": 1773342670000}, {"instrument": "MSFT", "mid_signal": 66811, "gamma_signal": 6320, "vega_signal": 10767, "option_type": "C", "stock_price": 403.38, "utc_time": 1773342675000}, {"instrument": "MSFT", "mid_signal": 26431, "gamma_signal": -4595, "vega_signal": -8027, "option_type": "P", "stock_price": 403.38, "utc_time": 1773342675000}, {"instrument": "MSFT", "mid_signal": 1815038, "gamma_signal": 172533, "vega_signal": 293734, "option_type": "C", "stock_price": 403.28, "utc_time": 1773342680000}, {"instrument": "MSFT", "mid_signal": -35955, "gamma_signal": 4416, "vega_signal": 7172, "option_type": "P", "stock_price": 403.28, "utc_time": 1773342680000}, {"instrument": "MSFT", "mid_signal": 23192, "gamma_signal": 3857, "vega_signal": 6186, "option_type": "C", "stock_price": 403.28, "utc_time": 1773342685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.28, "utc_time": 1773342685000}, {"instrument": "MSFT", "mid_signal": -22270, "gamma_signal": -2107, "vega_signal": -3589, "option_type": "C", "stock_price": 403.37, "utc_time": 1773342690000}, {"instrument": "MSFT", "mid_signal": 17979, "gamma_signal": -2208, "vega_signal": -3586, "option_type": "P", "stock_price": 403.37, "utc_time": 1773342690000}, {"instrument": "MSFT", "mid_signal": 18981, "gamma_signal": 2780, "vega_signal": 4519, "option_type": "C", "stock_price": 403.37, "utc_time": 1773342695000}, {"instrument": "MSFT", "mid_signal": -26431, "gamma_signal": 4595, "vega_signal": 8026, "option_type": "P", "stock_price": 403.37, "utc_time": 1773342695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773342700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773342700000}, {"instrument": "MSFT", "mid_signal": 22259, "gamma_signal": 2106, "vega_signal": 3587, "option_type": "C", "stock_price": 403.17, "utc_time": 1773342705000}, {"instrument": "MSFT", "mid_signal": -264174, "gamma_signal": 45929, "vega_signal": 80225, "option_type": "P", "stock_price": 403.17, "utc_time": 1773342705000}, {"instrument": "MSFT", "mid_signal": -479303, "gamma_signal": -23962, "vega_signal": -44427, "option_type": "C", "stock_price": 403.1, "utc_time": 1773342710000}, {"instrument": "MSFT", "mid_signal": -981396, "gamma_signal": 146033, "vega_signal": 246388, "option_type": "P", "stock_price": 403.1, "utc_time": 1773342710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.09, "utc_time": 1773342715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773342715000}, {"instrument": "MSFT", "mid_signal": -42174, "gamma_signal": -4656, "vega_signal": -7696, "option_type": "C", "stock_price": 402.91, "utc_time": 1773342720000}, {"instrument": "MSFT", "mid_signal": -51599, "gamma_signal": 7691, "vega_signal": 12969, "option_type": "P", "stock_price": 403, "utc_time": 1773342720000}, {"instrument": "MSFT", "mid_signal": 233318, "gamma_signal": 17803, "vega_signal": 31554, "option_type": "C", "stock_price": 402.92, "utc_time": 1773342725000}, {"instrument": "MSFT", "mid_signal": 7122, "gamma_signal": -1074, "vega_signal": -1719, "option_type": "P", "stock_price": 402.92, "utc_time": 1773342725000}, {"instrument": "MSFT", "mid_signal": 334735, "gamma_signal": 31911, "vega_signal": 54328, "option_type": "C", "stock_price": 402.9, "utc_time": 1773342730000}, {"instrument": "MSFT", "mid_signal": -5763, "gamma_signal": 1130, "vega_signal": 2047, "option_type": "P", "stock_price": 402.9, "utc_time": 1773342730000}, {"instrument": "MSFT", "mid_signal": 3975, "gamma_signal": 1012, "vega_signal": 1575, "option_type": "C", "stock_price": 402.9, "utc_time": 1773342735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773342735000}, {"instrument": "MSFT", "mid_signal": 180141, "gamma_signal": 28444, "vega_signal": 45896, "option_type": "C", "stock_price": 402.95, "utc_time": 1773342740000}, {"instrument": "MSFT", "mid_signal": -22682, "gamma_signal": 3797, "vega_signal": 6518, "option_type": "P", "stock_price": 402.95, "utc_time": 1773342740000}, {"instrument": "MSFT", "mid_signal": 541922, "gamma_signal": 37016, "vega_signal": 65464, "option_type": "C", "stock_price": 402.98, "utc_time": 1773342745000}, {"instrument": "MSFT", "mid_signal": 17962, "gamma_signal": -2206, "vega_signal": -3583, "option_type": "P", "stock_price": 402.98, "utc_time": 1773342745000}, {"instrument": "MSFT", "mid_signal": 50508, "gamma_signal": 6479, "vega_signal": 10617, "option_type": "C", "stock_price": 402.95, "utc_time": 1773342750000}, {"instrument": "MSFT", "mid_signal": 17960, "gamma_signal": -2206, "vega_signal": -3583, "option_type": "P", "stock_price": 402.95, "utc_time": 1773342750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.97, "utc_time": 1773342755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.97, "utc_time": 1773342755000}, {"instrument": "MSFT", "mid_signal": 39086, "gamma_signal": 4264, "vega_signal": 7125, "option_type": "C", "stock_price": 403, "utc_time": 1773342760000}, {"instrument": "MSFT", "mid_signal": -179612, "gamma_signal": 22063, "vega_signal": 35827, "option_type": "P", "stock_price": 402.97, "utc_time": 1773342760000}, {"instrument": "MSFT", "mid_signal": -39089, "gamma_signal": -4265, "vega_signal": -7126, "option_type": "C", "stock_price": 403.02, "utc_time": 1773342765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773342765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.02, "utc_time": 1773342770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773342770000}, {"instrument": "MSFT", "mid_signal": -27501, "gamma_signal": -2337, "vega_signal": -4034, "option_type": "C", "stock_price": 403.06, "utc_time": 1773342775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.985, "utc_time": 1773342775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.06, "utc_time": 1773342780000}, {"instrument": "MSFT", "mid_signal": 35213, "gamma_signal": -6122, "vega_signal": -10694, "option_type": "P", "stock_price": 403.05, "utc_time": 1773342780000}, {"instrument": "MSFT", "mid_signal": -859001, "gamma_signal": -110181, "vega_signal": -180570, "option_type": "C", "stock_price": 403.12, "utc_time": 1773342785000}, {"instrument": "MSFT", "mid_signal": 265257, "gamma_signal": -52018, "vega_signal": -94207, "option_type": "P", "stock_price": 403.12, "utc_time": 1773342785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773342790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773342790000}, {"instrument": "MSFT", "mid_signal": -16845, "gamma_signal": -2161, "vega_signal": -3541, "option_type": "C", "stock_price": 403.17, "utc_time": 1773342795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773342795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773342800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773342800000}, {"instrument": "MSFT", "mid_signal": -69533, "gamma_signal": -11563, "vega_signal": -18545, "option_type": "C", "stock_price": 403.03, "utc_time": 1773342805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.03, "utc_time": 1773342805000}, {"instrument": "MSFT", "mid_signal": 445018, "gamma_signal": 42098, "vega_signal": 71719, "option_type": "C", "stock_price": 403.03, "utc_time": 1773342810000}, {"instrument": "MSFT", "mid_signal": -5765, "gamma_signal": 1131, "vega_signal": 2048, "option_type": "P", "stock_price": 403.03, "utc_time": 1773342810000}, {"instrument": "MSFT", "mid_signal": -31054, "gamma_signal": -1497, "vega_signal": -2749, "option_type": "C", "stock_price": 403.03, "utc_time": 1773342815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.03, "utc_time": 1773342815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773342820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773342820000}, {"instrument": "MSFT", "mid_signal": -445051, "gamma_signal": -42102, "vega_signal": -71724, "option_type": "C", "stock_price": 403.06, "utc_time": 1773342825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773342825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.06, "utc_time": 1773342830000}, {"instrument": "MSFT", "mid_signal": -17607, "gamma_signal": 3061, "vega_signal": 5347, "option_type": "P", "stock_price": 403.06, "utc_time": 1773342830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.04, "utc_time": 1773342835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.04, "utc_time": 1773342835000}, {"instrument": "MSFT", "mid_signal": -1180081, "gamma_signal": -112880, "vega_signal": -191943, "option_type": "C", "stock_price": 402.9, "utc_time": 1773342840000}, {"instrument": "MSFT", "mid_signal": 353524, "gamma_signal": -43003, "vega_signal": -69621, "option_type": "P", "stock_price": 402.9, "utc_time": 1773342840000}, {"instrument": "MSFT", "mid_signal": -7136, "gamma_signal": -1499, "vega_signal": -2354, "option_type": "C", "stock_price": 402.9, "utc_time": 1773342845000}, {"instrument": "MSFT", "mid_signal": -26400, "gamma_signal": 4590, "vega_signal": 8017, "option_type": "P", "stock_price": 402.9, "utc_time": 1773342845000}, {"instrument": "MSFT", "mid_signal": 16835, "gamma_signal": 2159, "vega_signal": 3539, "option_type": "C", "stock_price": 402.92, "utc_time": 1773342850000}, {"instrument": "MSFT", "mid_signal": -27960, "gamma_signal": 4955, "vega_signal": 8778, "option_type": "P", "stock_price": 402.92, "utc_time": 1773342850000}, {"instrument": "MSFT", "mid_signal": 65441, "gamma_signal": 2389, "vega_signal": 4778, "option_type": "C", "stock_price": 402.92, "utc_time": 1773342855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.92, "utc_time": 1773342855000}, {"instrument": "MSFT", "mid_signal": -201516, "gamma_signal": -25577, "vega_signal": -42509, "option_type": "C", "stock_price": 403, "utc_time": 1773342860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.92, "utc_time": 1773342860000}, {"instrument": "MSFT", "mid_signal": -172, "gamma_signal": -48, "vega_signal": -147, "option_type": "C", "stock_price": 403, "utc_time": 1773342865000}, {"instrument": "MSFT", "mid_signal": 915285, "gamma_signal": -151001, "vega_signal": -260777, "option_type": "P", "stock_price": 403, "utc_time": 1773342865000}, {"instrument": "MSFT", "mid_signal": 333739, "gamma_signal": 31571, "vega_signal": 53785, "option_type": "C", "stock_price": 403, "utc_time": 1773342870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773342870000}, {"instrument": "MSFT", "mid_signal": -66393, "gamma_signal": -1892, "vega_signal": 183, "option_type": "C", "stock_price": 402.955, "utc_time": 1773342875000}, {"instrument": "MSFT", "mid_signal": -38320, "gamma_signal": 6168, "vega_signal": 10657, "option_type": "P", "stock_price": 402.955, "utc_time": 1773342875000}, {"instrument": "MSFT", "mid_signal": 369651, "gamma_signal": 26419, "vega_signal": 46450, "option_type": "C", "stock_price": 402.99, "utc_time": 1773342880000}, {"instrument": "MSFT", "mid_signal": 310162, "gamma_signal": -51112, "vega_signal": -88727, "option_type": "P", "stock_price": 402.99, "utc_time": 1773342880000}, {"instrument": "MSFT", "mid_signal": 22249, "gamma_signal": 2105, "vega_signal": 3586, "option_type": "C", "stock_price": 402.99, "utc_time": 1773342885000}, {"instrument": "MSFT", "mid_signal": -12900, "gamma_signal": 1923, "vega_signal": 3242, "option_type": "P", "stock_price": 403, "utc_time": 1773342885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403, "utc_time": 1773342890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773342890000}, {"instrument": "MSFT", "mid_signal": 7138, "gamma_signal": 1499, "vega_signal": 2355, "option_type": "C", "stock_price": 403, "utc_time": 1773342895000}, {"instrument": "MSFT", "mid_signal": -23618, "gamma_signal": 2250, "vega_signal": 3532, "option_type": "P", "stock_price": 403, "utc_time": 1773342895000}, {"instrument": "MSFT", "mid_signal": -64008, "gamma_signal": -3248, "vega_signal": -6016, "option_type": "C", "stock_price": 403.02, "utc_time": 1773342900000}, {"instrument": "MSFT", "mid_signal": 23621, "gamma_signal": -2250, "vega_signal": -3533, "option_type": "P", "stock_price": 403.05, "utc_time": 1773342900000}, {"instrument": "MSFT", "mid_signal": -234185, "gamma_signal": -17166, "vega_signal": -30085, "option_type": "C", "stock_price": 402.98, "utc_time": 1773342905000}, {"instrument": "MSFT", "mid_signal": -8803, "gamma_signal": 1530, "vega_signal": 2673, "option_type": "P", "stock_price": 403.02, "utc_time": 1773342905000}, {"instrument": "MSFT", "mid_signal": -16841, "gamma_signal": -2160, "vega_signal": -3540, "option_type": "C", "stock_price": 403.07, "utc_time": 1773342910000}, {"instrument": "MSFT", "mid_signal": -19520, "gamma_signal": 1858, "vega_signal": 2963, "option_type": "P", "stock_price": 403.08, "utc_time": 1773342910000}, {"instrument": "MSFT", "mid_signal": -761880, "gamma_signal": -68678, "vega_signal": -115141, "option_type": "C", "stock_price": 403, "utc_time": 1773342915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773342915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403, "utc_time": 1773342920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773342920000}, {"instrument": "MSFT", "mid_signal": 81292, "gamma_signal": 5553, "vega_signal": 9820, "option_type": "C", "stock_price": 403.09, "utc_time": 1773342925000}, {"instrument": "MSFT", "mid_signal": 23623, "gamma_signal": -2251, "vega_signal": -3533, "option_type": "P", "stock_price": 403.09, "utc_time": 1773342925000}, {"instrument": "MSFT", "mid_signal": 26438, "gamma_signal": 1633, "vega_signal": 2901, "option_type": "C", "stock_price": 403.09, "utc_time": 1773342930000}, {"instrument": "MSFT", "mid_signal": 23623, "gamma_signal": -2251, "vega_signal": -3533, "option_type": "P", "stock_price": 403.09, "utc_time": 1773342930000}, {"instrument": "MSFT", "mid_signal": -135517, "gamma_signal": -9257, "vega_signal": -16371, "option_type": "C", "stock_price": 403.09, "utc_time": 1773342935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773342935000}, {"instrument": "MSFT", "mid_signal": -271055, "gamma_signal": -18515, "vega_signal": -32744, "option_type": "C", "stock_price": 403.12, "utc_time": 1773342940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.12, "utc_time": 1773342940000}, {"instrument": "MSFT", "mid_signal": -946829, "gamma_signal": -98958, "vega_signal": -165720, "option_type": "C", "stock_price": 403, "utc_time": 1773342945000}, {"instrument": "MSFT", "mid_signal": -47247, "gamma_signal": 4501, "vega_signal": 7066, "option_type": "P", "stock_price": 403.1, "utc_time": 1773342945000}, {"instrument": "MSFT", "mid_signal": -270974, "gamma_signal": -18509, "vega_signal": -32734, "option_type": "C", "stock_price": 403, "utc_time": 1773342950000}, {"instrument": "MSFT", "mid_signal": 158438, "gamma_signal": -27546, "vega_signal": -48115, "option_type": "P", "stock_price": 403, "utc_time": 1773342950000}, {"instrument": "MSFT", "mid_signal": -37725, "gamma_signal": -5313, "vega_signal": -8814, "option_type": "C", "stock_price": 403, "utc_time": 1773342955000}, {"instrument": "MSFT", "mid_signal": -58111, "gamma_signal": 3964, "vega_signal": 6093, "option_type": "P", "stock_price": 403, "utc_time": 1773342955000}, {"instrument": "MSFT", "mid_signal": -812896, "gamma_signal": -55525, "vega_signal": -98198, "option_type": "C", "stock_price": 402.98, "utc_time": 1773342960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773342960000}, {"instrument": "MSFT", "mid_signal": -541922, "gamma_signal": -37016, "vega_signal": -65464, "option_type": "C", "stock_price": 402.98, "utc_time": 1773342965000}, {"instrument": "MSFT", "mid_signal": 23617, "gamma_signal": -2250, "vega_signal": -3532, "option_type": "P", "stock_price": 402.98, "utc_time": 1773342965000}, {"instrument": "MSFT", "mid_signal": -659690, "gamma_signal": -61134, "vega_signal": -104446, "option_type": "C", "stock_price": 403.1, "utc_time": 1773342970000}, {"instrument": "MSFT", "mid_signal": -23617, "gamma_signal": 2250, "vega_signal": 3532, "option_type": "P", "stock_price": 402.98, "utc_time": 1773342970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773342975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773342975000}, {"instrument": "MSFT", "mid_signal": -948551, "gamma_signal": -64791, "vega_signal": -114585, "option_type": "C", "stock_price": 403.06, "utc_time": 1773342980000}, {"instrument": "MSFT", "mid_signal": -201855, "gamma_signal": 34454, "vega_signal": 59949, "option_type": "P", "stock_price": 403.02, "utc_time": 1773342980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.02, "utc_time": 1773342985000}, {"instrument": "MSFT", "mid_signal": 382069, "gamma_signal": -54736, "vega_signal": -91760, "option_type": "P", "stock_price": 403.02, "utc_time": 1773342985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.02, "utc_time": 1773342990000}, {"instrument": "MSFT", "mid_signal": 23619, "gamma_signal": -2250, "vega_signal": -3532, "option_type": "P", "stock_price": 403.02, "utc_time": 1773342990000}, {"instrument": "MSFT", "mid_signal": -355183, "gamma_signal": -29309, "vega_signal": -50434, "option_type": "C", "stock_price": 403.02, "utc_time": 1773342995000}, {"instrument": "MSFT", "mid_signal": 12901, "gamma_signal": -1923, "vega_signal": -3242, "option_type": "P", "stock_price": 403.02, "utc_time": 1773342995000}, {"instrument": "MSFT", "mid_signal": -352519, "gamma_signal": -37329, "vega_signal": -63170, "option_type": "C", "stock_price": 403.09, "utc_time": 1773343000000}, {"instrument": "MSFT", "mid_signal": 76782, "gamma_signal": -10307, "vega_signal": -17262, "option_type": "P", "stock_price": 403.02, "utc_time": 1773343000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773343005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773343005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773343010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773343010000}, {"instrument": "MSFT", "mid_signal": -7192, "gamma_signal": -1503, "vega_signal": -2361, "option_type": "C", "stock_price": 402.97, "utc_time": 1773343015000}, {"instrument": "MSFT", "mid_signal": 23619, "gamma_signal": -2250, "vega_signal": -3532, "option_type": "P", "stock_price": 403.03, "utc_time": 1773343015000}, {"instrument": "MSFT", "mid_signal": 1083863, "gamma_signal": 74034, "vega_signal": 130931, "option_type": "C", "stock_price": 403.04, "utc_time": 1773343020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.97, "utc_time": 1773343020000}, {"instrument": "MSFT", "mid_signal": 247023, "gamma_signal": 14851, "vega_signal": 26842, "option_type": "C", "stock_price": 403.04, "utc_time": 1773343025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.04, "utc_time": 1773343025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.04, "utc_time": 1773343030000}, {"instrument": "MSFT", "mid_signal": 60142, "gamma_signal": -6424, "vega_signal": -10308, "option_type": "P", "stock_price": 403.04, "utc_time": 1773343030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.04, "utc_time": 1773343035000}, {"instrument": "MSFT", "mid_signal": -11164, "gamma_signal": 2379, "vega_signal": 4501, "option_type": "P", "stock_price": 402.96, "utc_time": 1773343035000}, {"instrument": "MSFT", "mid_signal": -4250, "gamma_signal": -1236, "vega_signal": -1951, "option_type": "C", "stock_price": 402.96, "utc_time": 1773343040000}, {"instrument": "MSFT", "mid_signal": -21714, "gamma_signal": 3519, "vega_signal": 5910, "option_type": "P", "stock_price": 402.96, "utc_time": 1773343040000}, {"instrument": "MSFT", "mid_signal": -22247, "gamma_signal": -2105, "vega_signal": -3585, "option_type": "C", "stock_price": 402.96, "utc_time": 1773343045000}, {"instrument": "MSFT", "mid_signal": -31252, "gamma_signal": 5306, "vega_signal": 9327, "option_type": "P", "stock_price": 402.96, "utc_time": 1773343045000}, {"instrument": "MSFT", "mid_signal": -323648, "gamma_signal": -27910, "vega_signal": -47736, "option_type": "C", "stock_price": 402.98, "utc_time": 1773343050000}, {"instrument": "MSFT", "mid_signal": -26405, "gamma_signal": 4591, "vega_signal": 8019, "option_type": "P", "stock_price": 402.98, "utc_time": 1773343050000}, {"instrument": "MSFT", "mid_signal": 270961, "gamma_signal": 18508, "vega_signal": 32732, "option_type": "C", "stock_price": 402.98, "utc_time": 1773343055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.98, "utc_time": 1773343055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.01, "utc_time": 1773343060000}, {"instrument": "MSFT", "mid_signal": -25801, "gamma_signal": 3846, "vega_signal": 6485, "option_type": "P", "stock_price": 403.01, "utc_time": 1773343060000}, {"instrument": "MSFT", "mid_signal": -270981, "gamma_signal": -18510, "vega_signal": -32735, "option_type": "C", "stock_price": 403.01, "utc_time": 1773343065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.01, "utc_time": 1773343065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.01, "utc_time": 1773343070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.01, "utc_time": 1773343070000}, {"instrument": "MSFT", "mid_signal": -271055, "gamma_signal": -18515, "vega_signal": -32744, "option_type": "C", "stock_price": 403.12, "utc_time": 1773343075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.12, "utc_time": 1773343075000}, {"instrument": "MSFT", "mid_signal": -475592, "gamma_signal": -30768, "vega_signal": -54858, "option_type": "C", "stock_price": 403.24, "utc_time": 1773343080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.12, "utc_time": 1773343080000}, {"instrument": "MSFT", "mid_signal": 271136, "gamma_signal": 18520, "vega_signal": 32753, "option_type": "C", "stock_price": 403.24, "utc_time": 1773343085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.24, "utc_time": 1773343085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.19, "utc_time": 1773343090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.19, "utc_time": 1773343090000}, {"instrument": "MSFT", "mid_signal": 813306, "gamma_signal": 55553, "vega_signal": 98248, "option_type": "C", "stock_price": 403.19, "utc_time": 1773343095000}, {"instrument": "MSFT", "mid_signal": -1031, "gamma_signal": 247, "vega_signal": 540, "option_type": "P", "stock_price": 403.19, "utc_time": 1773343095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.28, "utc_time": 1773343100000}, {"instrument": "MSFT", "mid_signal": -51637, "gamma_signal": 7697, "vega_signal": 12978, "option_type": "P", "stock_price": 403.28, "utc_time": 1773343100000}, {"instrument": "MSFT", "mid_signal": -24933, "gamma_signal": -1185, "vega_signal": -1884, "option_type": "C", "stock_price": 403.28, "utc_time": 1773343105000}, {"instrument": "MSFT", "mid_signal": -1560, "gamma_signal": 365, "vega_signal": 761, "option_type": "P", "stock_price": 403.28, "utc_time": 1773343105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.28, "utc_time": 1773343110000}, {"instrument": "MSFT", "mid_signal": -12909, "gamma_signal": 1924, "vega_signal": 3245, "option_type": "P", "stock_price": 403.28, "utc_time": 1773343110000}, {"instrument": "MSFT", "mid_signal": -7143, "gamma_signal": -1501, "vega_signal": -2356, "option_type": "C", "stock_price": 403.3, "utc_time": 1773343115000}, {"instrument": "MSFT", "mid_signal": 51640, "gamma_signal": -7697, "vega_signal": -12979, "option_type": "P", "stock_price": 403.3, "utc_time": 1773343115000}, {"instrument": "MSFT", "mid_signal": 1096383, "gamma_signal": 141952, "vega_signal": 232436, "option_type": "C", "stock_price": 403.46, "utc_time": 1773343120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773343120000}, {"instrument": "MSFT", "mid_signal": 519445, "gamma_signal": 33207, "vega_signal": 59364, "option_type": "C", "stock_price": 403.52, "utc_time": 1773343125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.46, "utc_time": 1773343125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.52, "utc_time": 1773343130000}, {"instrument": "MSFT", "mid_signal": 245422, "gamma_signal": -36581, "vega_signal": -61683, "option_type": "P", "stock_price": 403.52, "utc_time": 1773343130000}, {"instrument": "MSFT", "mid_signal": 5827857, "gamma_signal": 735012, "vega_signal": 1206424, "option_type": "C", "stock_price": 403.52, "utc_time": 1773343135000}, {"instrument": "MSFT", "mid_signal": 477494, "gamma_signal": -77249, "vega_signal": -135268, "option_type": "P", "stock_price": 403.52, "utc_time": 1773343135000}, {"instrument": "MSFT", "mid_signal": -5362708, "gamma_signal": -579090, "vega_signal": -968494, "option_type": "C", "stock_price": 403.52, "utc_time": 1773343140000}, {"instrument": "MSFT", "mid_signal": -21712, "gamma_signal": 3003, "vega_signal": 5090, "option_type": "P", "stock_price": 403.52, "utc_time": 1773343140000}, {"instrument": "MSFT", "mid_signal": 826072, "gamma_signal": 105957, "vega_signal": 173648, "option_type": "C", "stock_price": 403.49, "utc_time": 1773343145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773343145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.49, "utc_time": 1773343150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773343150000}, {"instrument": "MSFT", "mid_signal": 337172, "gamma_signal": 43248, "vega_signal": 70877, "option_type": "C", "stock_price": 403.49, "utc_time": 1773343155000}, {"instrument": "MSFT", "mid_signal": -17626, "gamma_signal": 3064, "vega_signal": 5353, "option_type": "P", "stock_price": 403.49, "utc_time": 1773343155000}, {"instrument": "MSFT", "mid_signal": -3786972, "gamma_signal": -358245, "vega_signal": -610304, "option_type": "C", "stock_price": 403.49, "utc_time": 1773343160000}, {"instrument": "MSFT", "mid_signal": 17984, "gamma_signal": -2209, "vega_signal": -3587, "option_type": "P", "stock_price": 403.47, "utc_time": 1773343160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.47, "utc_time": 1773343165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773343165000}, {"instrument": "MSFT", "mid_signal": 211177, "gamma_signal": 19145, "vega_signal": 32808, "option_type": "C", "stock_price": 403.52, "utc_time": 1773343170000}, {"instrument": "MSFT", "mid_signal": 3726, "gamma_signal": -794, "vega_signal": -1502, "option_type": "P", "stock_price": 403.52, "utc_time": 1773343170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.52, "utc_time": 1773343175000}, {"instrument": "MSFT", "mid_signal": 35972, "gamma_signal": -4419, "vega_signal": -7175, "option_type": "P", "stock_price": 403.52, "utc_time": 1773343175000}, {"instrument": "MSFT", "mid_signal": 39146, "gamma_signal": 4271, "vega_signal": 7136, "option_type": "C", "stock_price": 403.6, "utc_time": 1773343180000}, {"instrument": "MSFT", "mid_signal": 77517, "gamma_signal": -11554, "vega_signal": -19483, "option_type": "P", "stock_price": 403.6, "utc_time": 1773343180000}, {"instrument": "MSFT", "mid_signal": -134906, "gamma_signal": -17304, "vega_signal": -28358, "option_type": "C", "stock_price": 403.6, "utc_time": 1773343185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773343185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.58, "utc_time": 1773343190000}, {"instrument": "MSFT", "mid_signal": 662, "gamma_signal": -163, "vega_signal": -371, "option_type": "P", "stock_price": 403.55, "utc_time": 1773343190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.49, "utc_time": 1773343195000}, {"instrument": "MSFT", "mid_signal": -7252, "gamma_signal": 1167, "vega_signal": 1915, "option_type": "P", "stock_price": 403.49, "utc_time": 1773343195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.52, "utc_time": 1773343200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773343200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.52, "utc_time": 1773343205000}, {"instrument": "MSFT", "mid_signal": -26440, "gamma_signal": 4597, "vega_signal": 8029, "option_type": "P", "stock_price": 403.52, "utc_time": 1773343205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.52, "utc_time": 1773343210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773343210000}, {"instrument": "MSFT", "mid_signal": 168565, "gamma_signal": 21621, "vega_signal": 35434, "option_type": "C", "stock_price": 403.44, "utc_time": 1773343215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773343215000}, {"instrument": "MSFT", "mid_signal": 23201, "gamma_signal": 3858, "vega_signal": 6188, "option_type": "C", "stock_price": 403.44, "utc_time": 1773343220000}, {"instrument": "MSFT", "mid_signal": 26435, "gamma_signal": -4596, "vega_signal": -8028, "option_type": "P", "stock_price": 403.44, "utc_time": 1773343220000}, {"instrument": "MSFT", "mid_signal": 33877, "gamma_signal": 4036, "vega_signal": 6684, "option_type": "C", "stock_price": 403.47, "utc_time": 1773343225000}, {"instrument": "MSFT", "mid_signal": -3374, "gamma_signal": 710, "vega_signal": 1288, "option_type": "P", "stock_price": 403.47, "utc_time": 1773343225000}, {"instrument": "MSFT", "mid_signal": -19908, "gamma_signal": -5068, "vega_signal": -7888, "option_type": "C", "stock_price": 403.57, "utc_time": 1773343230000}, {"instrument": "MSFT", "mid_signal": 301704, "gamma_signal": -53916, "vega_signal": -95331, "option_type": "P", "stock_price": 403.57, "utc_time": 1773343230000}, {"instrument": "MSFT", "mid_signal": -168620, "gamma_signal": -21628, "vega_signal": -35445, "option_type": "C", "stock_price": 403.57, "utc_time": 1773343235000}, {"instrument": "MSFT", "mid_signal": -18634, "gamma_signal": 3971, "vega_signal": 7513, "option_type": "P", "stock_price": 403.57, "utc_time": 1773343235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773343240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773343240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773343245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773343245000}, {"instrument": "MSFT", "mid_signal": -7146, "gamma_signal": -1501, "vega_signal": -2358, "option_type": "C", "stock_price": 403.495, "utc_time": 1773343250000}, {"instrument": "MSFT", "mid_signal": 12916, "gamma_signal": -1925, "vega_signal": -3246, "option_type": "P", "stock_price": 403.495, "utc_time": 1773343250000}, {"instrument": "MSFT", "mid_signal": 168588, "gamma_signal": 21624, "vega_signal": 35439, "option_type": "C", "stock_price": 403.495, "utc_time": 1773343255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.495, "utc_time": 1773343255000}, {"instrument": "MSFT", "mid_signal": 185509, "gamma_signal": 23795, "vega_signal": 38996, "option_type": "C", "stock_price": 403.63, "utc_time": 1773343260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773343260000}, {"instrument": "MSFT", "mid_signal": -11606, "gamma_signal": -1930, "vega_signal": -3096, "option_type": "C", "stock_price": 403.63, "utc_time": 1773343265000}, {"instrument": "MSFT", "mid_signal": 3727, "gamma_signal": -794, "vega_signal": -1503, "option_type": "P", "stock_price": 403.63, "utc_time": 1773343265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773343270000}, {"instrument": "MSFT", "mid_signal": 8815, "gamma_signal": -1533, "vega_signal": -2677, "option_type": "P", "stock_price": 403.58, "utc_time": 1773343270000}, {"instrument": "MSFT", "mid_signal": 14234, "gamma_signal": -664, "vega_signal": -792, "option_type": "C", "stock_price": 403.58, "utc_time": 1773343275000}, {"instrument": "MSFT", "mid_signal": 179884, "gamma_signal": -22096, "vega_signal": -35882, "option_type": "P", "stock_price": 403.58, "utc_time": 1773343275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.58, "utc_time": 1773343280000}, {"instrument": "MSFT", "mid_signal": 14908, "gamma_signal": -3177, "vega_signal": -6011, "option_type": "P", "stock_price": 403.58, "utc_time": 1773343280000}, {"instrument": "MSFT", "mid_signal": -33725, "gamma_signal": -4326, "vega_signal": -7089, "option_type": "C", "stock_price": 403.58, "utc_time": 1773343285000}, {"instrument": "MSFT", "mid_signal": -104580, "gamma_signal": 19078, "vega_signal": 34157, "option_type": "P", "stock_price": 403.55, "utc_time": 1773343285000}, {"instrument": "MSFT", "mid_signal": -114357, "gamma_signal": -24024, "vega_signal": -37725, "option_type": "C", "stock_price": 403.55, "utc_time": 1773343290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773343290000}, {"instrument": "MSFT", "mid_signal": 33038, "gamma_signal": 6433, "vega_signal": 10166, "option_type": "C", "stock_price": 403.45, "utc_time": 1773343295000}, {"instrument": "MSFT", "mid_signal": -119859, "gamma_signal": 14693, "vega_signal": 24832, "option_type": "P", "stock_price": 403.45, "utc_time": 1773343295000}, {"instrument": "MSFT", "mid_signal": -69636, "gamma_signal": -2256, "vega_signal": -3986, "option_type": "C", "stock_price": 403.55, "utc_time": 1773343300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773343300000}, {"instrument": "MSFT", "mid_signal": -3982, "gamma_signal": -1014, "vega_signal": -1578, "option_type": "C", "stock_price": 403.63, "utc_time": 1773343305000}, {"instrument": "MSFT", "mid_signal": 91412, "gamma_signal": -14583, "vega_signal": -25030, "option_type": "P", "stock_price": 403.63, "utc_time": 1773343305000}, {"instrument": "MSFT", "mid_signal": 203571, "gamma_signal": 16793, "vega_signal": 28333, "option_type": "C", "stock_price": 403.63, "utc_time": 1773343310000}, {"instrument": "MSFT", "mid_signal": 91797, "gamma_signal": -12404, "vega_signal": -21469, "option_type": "P", "stock_price": 403.63, "utc_time": 1773343310000}, {"instrument": "MSFT", "mid_signal": 697665, "gamma_signal": 67300, "vega_signal": 113665, "option_type": "C", "stock_price": 403.82, "utc_time": 1773343315000}, {"instrument": "MSFT", "mid_signal": -70560, "gamma_signal": 12267, "vega_signal": 21428, "option_type": "P", "stock_price": 403.82, "utc_time": 1773343315000}, {"instrument": "MSFT", "mid_signal": 641484, "gamma_signal": 54566, "vega_signal": 90838, "option_type": "C", "stock_price": 403.87, "utc_time": 1773343320000}, {"instrument": "MSFT", "mid_signal": 87593, "gamma_signal": -14587, "vega_signal": -25247, "option_type": "P", "stock_price": 403.82, "utc_time": 1773343320000}, {"instrument": "MSFT", "mid_signal": 1337948, "gamma_signal": 126569, "vega_signal": 215622, "option_type": "C", "stock_price": 403.91, "utc_time": 1773343325000}, {"instrument": "MSFT", "mid_signal": 82431, "gamma_signal": -14203, "vega_signal": -24735, "option_type": "P", "stock_price": 403.86, "utc_time": 1773343325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.86, "utc_time": 1773343330000}, {"instrument": "MSFT", "mid_signal": -18649, "gamma_signal": 3974, "vega_signal": 7519, "option_type": "P", "stock_price": 403.9, "utc_time": 1773343330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773343335000}, {"instrument": "MSFT", "mid_signal": -88196, "gamma_signal": 15333, "vega_signal": 26784, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343335000}, {"instrument": "MSFT", "mid_signal": 22293, "gamma_signal": 2109, "vega_signal": 3593, "option_type": "C", "stock_price": 403.8, "utc_time": 1773343340000}, {"instrument": "MSFT", "mid_signal": 3729, "gamma_signal": -795, "vega_signal": -1503, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343340000}, {"instrument": "MSFT", "mid_signal": -200641, "gamma_signal": -18981, "vega_signal": -32335, "option_type": "C", "stock_price": 403.8, "utc_time": 1773343345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773343350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343350000}, {"instrument": "MSFT", "mid_signal": -28482, "gamma_signal": -4095, "vega_signal": -6643, "option_type": "C", "stock_price": 403.79, "utc_time": 1773343355000}, {"instrument": "MSFT", "mid_signal": 88193, "gamma_signal": -15333, "vega_signal": -26783, "option_type": "P", "stock_price": 403.79, "utc_time": 1773343355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773343360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773343360000}, {"instrument": "MSFT", "mid_signal": 112322, "gamma_signal": 4636, "vega_signal": 9041, "option_type": "C", "stock_price": 403.95, "utc_time": 1773343365000}, {"instrument": "MSFT", "mid_signal": 124232, "gamma_signal": -19761, "vega_signal": -33974, "option_type": "P", "stock_price": 403.95, "utc_time": 1773343365000}, {"instrument": "MSFT", "mid_signal": -130809, "gamma_signal": -16046, "vega_signal": -26383, "option_type": "C", "stock_price": 403.95, "utc_time": 1773343370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773343370000}, {"instrument": "MSFT", "mid_signal": 60875, "gamma_signal": 4054, "vega_signal": 7327, "option_type": "C", "stock_price": 403.95, "utc_time": 1773343375000}, {"instrument": "MSFT", "mid_signal": 2351, "gamma_signal": -537, "vega_signal": -1057, "option_type": "P", "stock_price": 403.95, "utc_time": 1773343375000}, {"instrument": "MSFT", "mid_signal": 98368, "gamma_signal": 7731, "vega_signal": 13392, "option_type": "C", "stock_price": 403.99, "utc_time": 1773343380000}, {"instrument": "MSFT", "mid_signal": 178264, "gamma_signal": -26399, "vega_signal": -44753, "option_type": "P", "stock_price": 404, "utc_time": 1773343380000}, {"instrument": "MSFT", "mid_signal": 48008, "gamma_signal": 3666, "vega_signal": 6304, "option_type": "C", "stock_price": 403.99, "utc_time": 1773343385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773343385000}, {"instrument": "MSFT", "mid_signal": 153362, "gamma_signal": 17657, "vega_signal": 29461, "option_type": "C", "stock_price": 404.05, "utc_time": 1773343390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773343390000}, {"instrument": "MSFT", "mid_signal": -34324, "gamma_signal": -3359, "vega_signal": -5643, "option_type": "C", "stock_price": 404.05, "utc_time": 1773343395000}, {"instrument": "MSFT", "mid_signal": 5780, "gamma_signal": -1133, "vega_signal": -2053, "option_type": "P", "stock_price": 404.05, "utc_time": 1773343395000}, {"instrument": "MSFT", "mid_signal": 8614, "gamma_signal": 1803, "vega_signal": 2932, "option_type": "C", "stock_price": 404.03, "utc_time": 1773343400000}, {"instrument": "MSFT", "mid_signal": 18008, "gamma_signal": -2212, "vega_signal": -3592, "option_type": "P", "stock_price": 404.01, "utc_time": 1773343400000}, {"instrument": "MSFT", "mid_signal": 31132, "gamma_signal": 1501, "vega_signal": 2756, "option_type": "C", "stock_price": 404.04, "utc_time": 1773343405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773343405000}, {"instrument": "MSFT", "mid_signal": 11131412, "gamma_signal": 1060717, "vega_signal": 1805253, "option_type": "C", "stock_price": 404.03, "utc_time": 1773343410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.04, "utc_time": 1773343410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.02, "utc_time": 1773343415000}, {"instrument": "MSFT", "mid_signal": -3126, "gamma_signal": 732, "vega_signal": 1524, "option_type": "P", "stock_price": 404.02, "utc_time": 1773343415000}, {"instrument": "MSFT", "mid_signal": 236350, "gamma_signal": 30316, "vega_signal": 49683, "option_type": "C", "stock_price": 404.04, "utc_time": 1773343420000}, {"instrument": "MSFT", "mid_signal": -8230, "gamma_signal": 854, "vega_signal": 1136, "option_type": "P", "stock_price": 404, "utc_time": 1773343420000}, {"instrument": "MSFT", "mid_signal": 107875, "gamma_signal": 15466, "vega_signal": 25105, "option_type": "C", "stock_price": 404, "utc_time": 1773343425000}, {"instrument": "MSFT", "mid_signal": 18006, "gamma_signal": -2212, "vega_signal": -3592, "option_type": "P", "stock_price": 403.97, "utc_time": 1773343425000}, {"instrument": "MSFT", "mid_signal": -175847, "gamma_signal": -18890, "vega_signal": -31739, "option_type": "C", "stock_price": 403.95, "utc_time": 1773343430000}, {"instrument": "MSFT", "mid_signal": -180054, "gamma_signal": 22117, "vega_signal": 35915, "option_type": "P", "stock_price": 403.96, "utc_time": 1773343430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.805, "utc_time": 1773343435000}, {"instrument": "MSFT", "mid_signal": 134571, "gamma_signal": -16061, "vega_signal": -23186, "option_type": "P", "stock_price": 403.81, "utc_time": 1773343435000}, {"instrument": "MSFT", "mid_signal": -1065, "gamma_signal": -347, "vega_signal": -555, "option_type": "C", "stock_price": 403.76, "utc_time": 1773343440000}, {"instrument": "MSFT", "mid_signal": 20868, "gamma_signal": 91, "vega_signal": 957, "option_type": "P", "stock_price": 403.76, "utc_time": 1773343440000}, {"instrument": "MSFT", "mid_signal": -499510, "gamma_signal": -18519, "vega_signal": -33421, "option_type": "C", "stock_price": 403.76, "utc_time": 1773343445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773343445000}, {"instrument": "MSFT", "mid_signal": 112918, "gamma_signal": 14110, "vega_signal": 23922, "option_type": "C", "stock_price": 403.71, "utc_time": 1773343450000}, {"instrument": "MSFT", "mid_signal": -89813, "gamma_signal": 33977, "vega_signal": 64779, "option_type": "P", "stock_price": 403.71, "utc_time": 1773343450000}, {"instrument": "MSFT", "mid_signal": -49432, "gamma_signal": -3962, "vega_signal": -6871, "option_type": "C", "stock_price": 403.68, "utc_time": 1773343455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773343455000}, {"instrument": "MSFT", "mid_signal": -33732, "gamma_signal": -4327, "vega_signal": -7091, "option_type": "C", "stock_price": 403.67, "utc_time": 1773343460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773343460000}, {"instrument": "MSFT", "mid_signal": 49670, "gamma_signal": 8383, "vega_signal": 13405, "option_type": "C", "stock_price": 403.73, "utc_time": 1773343465000}, {"instrument": "MSFT", "mid_signal": 13528, "gamma_signal": -2673, "vega_signal": -4785, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343465000}, {"instrument": "MSFT", "mid_signal": -133770, "gamma_signal": -12655, "vega_signal": -21558, "option_type": "C", "stock_price": 403.83, "utc_time": 1773343470000}, {"instrument": "MSFT", "mid_signal": -8820, "gamma_signal": 1533, "vega_signal": 2679, "option_type": "P", "stock_price": 403.83, "utc_time": 1773343470000}, {"instrument": "MSFT", "mid_signal": -19919, "gamma_signal": -5070, "vega_signal": -7892, "option_type": "C", "stock_price": 403.79, "utc_time": 1773343475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773343475000}, {"instrument": "MSFT", "mid_signal": -11610, "gamma_signal": -1931, "vega_signal": -3097, "option_type": "C", "stock_price": 403.78, "utc_time": 1773343480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773343480000}, {"instrument": "MSFT", "mid_signal": 27149, "gamma_signal": 1854, "vega_signal": 3280, "option_type": "C", "stock_price": 403.76, "utc_time": 1773343485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773343485000}, {"instrument": "MSFT", "mid_signal": 156042, "gamma_signal": 14762, "vega_signal": 25148, "option_type": "C", "stock_price": 403.77, "utc_time": 1773343490000}, {"instrument": "MSFT", "mid_signal": 9195, "gamma_signal": -1132, "vega_signal": -1745, "option_type": "P", "stock_price": 403.77, "utc_time": 1773343490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773343495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773343495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773343500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773343500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.78, "utc_time": 1773343505000}, {"instrument": "MSFT", "mid_signal": -26455, "gamma_signal": 4599, "vega_signal": 8034, "option_type": "P", "stock_price": 403.75, "utc_time": 1773343505000}, {"instrument": "MSFT", "mid_signal": -44822, "gamma_signal": -2206, "vega_signal": -3534, "option_type": "C", "stock_price": 403.67, "utc_time": 1773343510000}, {"instrument": "MSFT", "mid_signal": -17323, "gamma_signal": 3397, "vega_signal": 6152, "option_type": "P", "stock_price": 403.67, "utc_time": 1773343510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.67, "utc_time": 1773343515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773343515000}, {"instrument": "MSFT", "mid_signal": -11447, "gamma_signal": -2219, "vega_signal": -3499, "option_type": "C", "stock_price": 403.7, "utc_time": 1773343520000}, {"instrument": "MSFT", "mid_signal": 8817, "gamma_signal": -1533, "vega_signal": -2678, "option_type": "P", "stock_price": 403.7, "utc_time": 1773343520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.71, "utc_time": 1773343525000}, {"instrument": "MSFT", "mid_signal": -116310, "gamma_signal": 17336, "vega_signal": 29233, "option_type": "P", "stock_price": 403.72, "utc_time": 1773343525000}, {"instrument": "MSFT", "mid_signal": -44578, "gamma_signal": -4217, "vega_signal": -7184, "option_type": "C", "stock_price": 403.72, "utc_time": 1773343530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773343530000}, {"instrument": "MSFT", "mid_signal": -27143, "gamma_signal": -1854, "vega_signal": -3279, "option_type": "C", "stock_price": 403.68, "utc_time": 1773343535000}, {"instrument": "MSFT", "mid_signal": 5776, "gamma_signal": -1133, "vega_signal": -2051, "option_type": "P", "stock_price": 403.76, "utc_time": 1773343535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773343540000}, {"instrument": "MSFT", "mid_signal": -26459, "gamma_signal": 4600, "vega_signal": 8035, "option_type": "P", "stock_price": 403.81, "utc_time": 1773343540000}, {"instrument": "MSFT", "mid_signal": 79102, "gamma_signal": 10588, "vega_signal": 17284, "option_type": "C", "stock_price": 403.92, "utc_time": 1773343545000}, {"instrument": "MSFT", "mid_signal": 25852, "gamma_signal": -3853, "vega_signal": -6498, "option_type": "P", "stock_price": 403.81, "utc_time": 1773343545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.92, "utc_time": 1773343550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773343550000}, {"instrument": "MSFT", "mid_signal": 22299, "gamma_signal": 2110, "vega_signal": 3594, "option_type": "C", "stock_price": 403.91, "utc_time": 1773343555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773343555000}, {"instrument": "MSFT", "mid_signal": 2276, "gamma_signal": 616, "vega_signal": 1491, "option_type": "C", "stock_price": 403.91, "utc_time": 1773343560000}, {"instrument": "MSFT", "mid_signal": -236710, "gamma_signal": 22552, "vega_signal": 35401, "option_type": "P", "stock_price": 403.91, "utc_time": 1773343560000}, {"instrument": "MSFT", "mid_signal": -99709, "gamma_signal": -1554, "vega_signal": -3795, "option_type": "C", "stock_price": 403.83, "utc_time": 1773343565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773343565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773343570000}, {"instrument": "MSFT", "mid_signal": 26461, "gamma_signal": -4600, "vega_signal": -8036, "option_type": "P", "stock_price": 403.83, "utc_time": 1773343570000}, {"instrument": "MSFT", "mid_signal": 16871, "gamma_signal": 2164, "vega_signal": 3546, "option_type": "C", "stock_price": 403.79, "utc_time": 1773343575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773343575000}, {"instrument": "MSFT", "mid_signal": -324702, "gamma_signal": -36395, "vega_signal": -60602, "option_type": "C", "stock_price": 403.685, "utc_time": 1773343580000}, {"instrument": "MSFT", "mid_signal": -294269, "gamma_signal": 31418, "vega_signal": 50551, "option_type": "P", "stock_price": 403.685, "utc_time": 1773343580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773343585000}, {"instrument": "MSFT", "mid_signal": -182, "gamma_signal": 37, "vega_signal": 120, "option_type": "P", "stock_price": 403.73, "utc_time": 1773343585000}, {"instrument": "MSFT", "mid_signal": -27149, "gamma_signal": -1854, "vega_signal": -3280, "option_type": "C", "stock_price": 403.77, "utc_time": 1773343590000}, {"instrument": "MSFT", "mid_signal": -44093, "gamma_signal": 7666, "vega_signal": 13390, "option_type": "P", "stock_price": 403.77, "utc_time": 1773343590000}, {"instrument": "MSFT", "mid_signal": -3983, "gamma_signal": -1014, "vega_signal": -1578, "option_type": "C", "stock_price": 403.72, "utc_time": 1773343595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773343595000}, {"instrument": "MSFT", "mid_signal": 214, "gamma_signal": 61, "vega_signal": 138, "option_type": "C", "stock_price": 403.72, "utc_time": 1773343600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773343600000}, {"instrument": "MSFT", "mid_signal": 222893, "gamma_signal": 21086, "vega_signal": 35921, "option_type": "C", "stock_price": 403.725, "utc_time": 1773343605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773343605000}, {"instrument": "MSFT", "mid_signal": 67486, "gamma_signal": 8656, "vega_signal": 14186, "option_type": "C", "stock_price": 403.8, "utc_time": 1773343610000}, {"instrument": "MSFT", "mid_signal": -25852, "gamma_signal": 3853, "vega_signal": 6497, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773343615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773343620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773343620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773343625000}, {"instrument": "MSFT", "mid_signal": -17992, "gamma_signal": 2210, "vega_signal": 3589, "option_type": "P", "stock_price": 403.67, "utc_time": 1773343625000}, {"instrument": "MSFT", "mid_signal": 108107, "gamma_signal": 17274, "vega_signal": 27802, "option_type": "C", "stock_price": 403.67, "utc_time": 1773343630000}, {"instrument": "MSFT", "mid_signal": -26448, "gamma_signal": 4598, "vega_signal": 8032, "option_type": "P", "stock_price": 403.63, "utc_time": 1773343630000}, {"instrument": "MSFT", "mid_signal": -155406, "gamma_signal": -12430, "vega_signal": -21736, "option_type": "C", "stock_price": 403.69, "utc_time": 1773343635000}, {"instrument": "MSFT", "mid_signal": -2187, "gamma_signal": 1598, "vega_signal": 2958, "option_type": "P", "stock_price": 403.69, "utc_time": 1773343635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773343640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773343640000}, {"instrument": "MSFT", "mid_signal": 10344, "gamma_signal": 2543, "vega_signal": 4024, "option_type": "C", "stock_price": 403.73, "utc_time": 1773343645000}, {"instrument": "MSFT", "mid_signal": -26455, "gamma_signal": 4599, "vega_signal": 8034, "option_type": "P", "stock_price": 403.74, "utc_time": 1773343645000}, {"instrument": "MSFT", "mid_signal": -87634, "gamma_signal": -22307, "vega_signal": -34721, "option_type": "C", "stock_price": 403.74, "utc_time": 1773343650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773343650000}, {"instrument": "MSFT", "mid_signal": 666, "gamma_signal": 219, "vega_signal": 373, "option_type": "C", "stock_price": 403.74, "utc_time": 1773343655000}, {"instrument": "MSFT", "mid_signal": 352, "gamma_signal": -84, "vega_signal": -215, "option_type": "P", "stock_price": 403.74, "utc_time": 1773343655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773343660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773343660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773343665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773343665000}, {"instrument": "MSFT", "mid_signal": 14298, "gamma_signal": 3004, "vega_signal": 4717, "option_type": "C", "stock_price": 403.65, "utc_time": 1773343670000}, {"instrument": "MSFT", "mid_signal": 26449, "gamma_signal": -4598, "vega_signal": -8032, "option_type": "P", "stock_price": 403.65, "utc_time": 1773343670000}, {"instrument": "MSFT", "mid_signal": -28596, "gamma_signal": -6008, "vega_signal": -9434, "option_type": "C", "stock_price": 403.65, "utc_time": 1773343675000}, {"instrument": "MSFT", "mid_signal": 79811, "gamma_signal": -10481, "vega_signal": -17260, "option_type": "P", "stock_price": 403.62, "utc_time": 1773343675000}, {"instrument": "MSFT", "mid_signal": -21383, "gamma_signal": -15552, "vega_signal": -23421, "option_type": "C", "stock_price": 403.62, "utc_time": 1773343680000}, {"instrument": "MSFT", "mid_signal": 109135, "gamma_signal": -16538, "vega_signal": -28029, "option_type": "P", "stock_price": 403.62, "utc_time": 1773343680000}, {"instrument": "MSFT", "mid_signal": 134922, "gamma_signal": 17306, "vega_signal": 28362, "option_type": "C", "stock_price": 403.65, "utc_time": 1773343685000}, {"instrument": "MSFT", "mid_signal": 19003, "gamma_signal": -3853, "vega_signal": -7107, "option_type": "P", "stock_price": 403.66, "utc_time": 1773343685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773343690000}, {"instrument": "MSFT", "mid_signal": 26451, "gamma_signal": -4599, "vega_signal": -8033, "option_type": "P", "stock_price": 403.69, "utc_time": 1773343690000}, {"instrument": "MSFT", "mid_signal": -16065, "gamma_signal": -2358, "vega_signal": -3833, "option_type": "C", "stock_price": 403.68, "utc_time": 1773343695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773343695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.72, "utc_time": 1773343700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773343700000}, {"instrument": "MSFT", "mid_signal": 90682, "gamma_signal": 6810, "vega_signal": 11866, "option_type": "C", "stock_price": 403.73, "utc_time": 1773343705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773343705000}, {"instrument": "MSFT", "mid_signal": -22290, "gamma_signal": -2109, "vega_signal": -3592, "option_type": "C", "stock_price": 403.73, "utc_time": 1773343710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773343710000}, {"instrument": "MSFT", "mid_signal": 445835, "gamma_signal": 42176, "vega_signal": 71850, "option_type": "C", "stock_price": 403.77, "utc_time": 1773343715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773343715000}, {"instrument": "MSFT", "mid_signal": 57205, "gamma_signal": 12018, "vega_signal": 18872, "option_type": "C", "stock_price": 403.74, "utc_time": 1773343720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773343720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.71, "utc_time": 1773343725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773343725000}, {"instrument": "MSFT", "mid_signal": 535369, "gamma_signal": 32388, "vega_signal": 57420, "option_type": "C", "stock_price": 403.56, "utc_time": 1773343730000}, {"instrument": "MSFT", "mid_signal": -26443, "gamma_signal": 4597, "vega_signal": 8030, "option_type": "P", "stock_price": 403.56, "utc_time": 1773343730000}, {"instrument": "MSFT", "mid_signal": 14296, "gamma_signal": 3003, "vega_signal": 4716, "option_type": "C", "stock_price": 403.59, "utc_time": 1773343735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773343735000}, {"instrument": "MSFT", "mid_signal": -133684, "gamma_signal": -12646, "vega_signal": -21544, "option_type": "C", "stock_price": 403.57, "utc_time": 1773343740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773343740000}, {"instrument": "MSFT", "mid_signal": 45227, "gamma_signal": 4434, "vega_signal": 7555, "option_type": "C", "stock_price": 403.55, "utc_time": 1773343745000}, {"instrument": "MSFT", "mid_signal": 117317, "gamma_signal": -20653, "vega_signal": -36221, "option_type": "P", "stock_price": 403.57, "utc_time": 1773343745000}, {"instrument": "MSFT", "mid_signal": 302904, "gamma_signal": 30237, "vega_signal": 51272, "option_type": "C", "stock_price": 403.63, "utc_time": 1773343750000}, {"instrument": "MSFT", "mid_signal": 17989, "gamma_signal": -2210, "vega_signal": -3588, "option_type": "P", "stock_price": 403.59, "utc_time": 1773343750000}, {"instrument": "MSFT", "mid_signal": 18992, "gamma_signal": 2857, "vega_signal": 4655, "option_type": "C", "stock_price": 403.61, "utc_time": 1773343755000}, {"instrument": "MSFT", "mid_signal": 5773, "gamma_signal": -1132, "vega_signal": -2050, "option_type": "P", "stock_price": 403.61, "utc_time": 1773343755000}, {"instrument": "MSFT", "mid_signal": 22285, "gamma_signal": 2108, "vega_signal": 3591, "option_type": "C", "stock_price": 403.65, "utc_time": 1773343760000}, {"instrument": "MSFT", "mid_signal": 45517, "gamma_signal": -4242, "vega_signal": -6323, "option_type": "P", "stock_price": 403.65, "utc_time": 1773343760000}, {"instrument": "MSFT", "mid_signal": 67465, "gamma_signal": 8653, "vega_signal": 14182, "option_type": "C", "stock_price": 403.67, "utc_time": 1773343765000}, {"instrument": "MSFT", "mid_signal": -18639, "gamma_signal": 3972, "vega_signal": 7515, "option_type": "P", "stock_price": 403.67, "utc_time": 1773343765000}, {"instrument": "MSFT", "mid_signal": 271688, "gamma_signal": 18615, "vega_signal": 32945, "option_type": "C", "stock_price": 403.7, "utc_time": 1773343770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773343770000}, {"instrument": "MSFT", "mid_signal": 752336, "gamma_signal": 44041, "vega_signal": 78817, "option_type": "C", "stock_price": 403.7, "utc_time": 1773343775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773343775000}, {"instrument": "MSFT", "mid_signal": 454310, "gamma_signal": 36619, "vega_signal": 63262, "option_type": "C", "stock_price": 403.83, "utc_time": 1773343780000}, {"instrument": "MSFT", "mid_signal": 5777, "gamma_signal": -1133, "vega_signal": -2052, "option_type": "P", "stock_price": 403.83, "utc_time": 1773343780000}, {"instrument": "MSFT", "mid_signal": 7969, "gamma_signal": 2028, "vega_signal": 3157, "option_type": "C", "stock_price": 403.85, "utc_time": 1773343785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773343785000}, {"instrument": "MSFT", "mid_signal": 27150, "gamma_signal": 1854, "vega_signal": 3280, "option_type": "C", "stock_price": 403.78, "utc_time": 1773343790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773343790000}, {"instrument": "MSFT", "mid_signal": -293842, "gamma_signal": -20657, "vega_signal": -36396, "option_type": "C", "stock_price": 403.85, "utc_time": 1773343795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773343795000}, {"instrument": "MSFT", "mid_signal": 1966057, "gamma_signal": 181087, "vega_signal": 307399, "option_type": "C", "stock_price": 403.91, "utc_time": 1773343800000}, {"instrument": "MSFT", "mid_signal": 17643, "gamma_signal": -3067, "vega_signal": -5358, "option_type": "P", "stock_price": 403.89, "utc_time": 1773343800000}, {"instrument": "MSFT", "mid_signal": -11614, "gamma_signal": -1931, "vega_signal": -3098, "option_type": "C", "stock_price": 403.92, "utc_time": 1773343805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773343805000}, {"instrument": "MSFT", "mid_signal": -50630, "gamma_signal": -6494, "vega_signal": -10643, "option_type": "C", "stock_price": 403.92, "utc_time": 1773343810000}, {"instrument": "MSFT", "mid_signal": -59272, "gamma_signal": 20046, "vega_signal": 48682, "option_type": "P", "stock_price": 403.94, "utc_time": 1773343810000}, {"instrument": "MSFT", "mid_signal": -23225, "gamma_signal": -3862, "vega_signal": -6195, "option_type": "C", "stock_price": 403.86, "utc_time": 1773343815000}, {"instrument": "MSFT", "mid_signal": -19314, "gamma_signal": 4138, "vega_signal": 7892, "option_type": "P", "stock_price": 403.86, "utc_time": 1773343815000}, {"instrument": "MSFT", "mid_signal": 50622, "gamma_signal": 6493, "vega_signal": 10641, "option_type": "C", "stock_price": 403.86, "utc_time": 1773343820000}, {"instrument": "MSFT", "mid_signal": 447539, "gamma_signal": -95371, "vega_signal": -180443, "option_type": "P", "stock_price": 403.86, "utc_time": 1773343820000}, {"instrument": "MSFT", "mid_signal": -3985, "gamma_signal": -1014, "vega_signal": -1579, "option_type": "C", "stock_price": 403.88, "utc_time": 1773343825000}, {"instrument": "MSFT", "mid_signal": 47558, "gamma_signal": -6688, "vega_signal": -11285, "option_type": "P", "stock_price": 403.88, "utc_time": 1773343825000}, {"instrument": "MSFT", "mid_signal": -44596, "gamma_signal": -4219, "vega_signal": -7187, "option_type": "C", "stock_price": 403.88, "utc_time": 1773343830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773343830000}, {"instrument": "MSFT", "mid_signal": -9757, "gamma_signal": 1575, "vega_signal": 2105, "option_type": "C", "stock_price": 403.91, "utc_time": 1773343835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773343835000}, {"instrument": "MSFT", "mid_signal": 44595, "gamma_signal": 4219, "vega_signal": 7187, "option_type": "C", "stock_price": 403.87, "utc_time": 1773343840000}, {"instrument": "MSFT", "mid_signal": 2351, "gamma_signal": -537, "vega_signal": -1057, "option_type": "P", "stock_price": 403.91, "utc_time": 1773343840000}, {"instrument": "MSFT", "mid_signal": -22297, "gamma_signal": -2109, "vega_signal": -3593, "option_type": "C", "stock_price": 403.87, "utc_time": 1773343845000}, {"instrument": "MSFT", "mid_signal": -52264, "gamma_signal": 9038, "vega_signal": 15701, "option_type": "P", "stock_price": 403.87, "utc_time": 1773343845000}, {"instrument": "MSFT", "mid_signal": -65933, "gamma_signal": -2886, "vega_signal": -5732, "option_type": "C", "stock_price": 403.8, "utc_time": 1773343850000}, {"instrument": "MSFT", "mid_signal": 7458, "gamma_signal": -1589, "vega_signal": -3007, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343850000}, {"instrument": "MSFT", "mid_signal": 31879, "gamma_signal": 8115, "vega_signal": 12631, "option_type": "C", "stock_price": 403.9, "utc_time": 1773343855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.9, "utc_time": 1773343860000}, {"instrument": "MSFT", "mid_signal": 12516, "gamma_signal": -2711, "vega_signal": -5255, "option_type": "P", "stock_price": 403.91, "utc_time": 1773343860000}, {"instrument": "MSFT", "mid_signal": 273938, "gamma_signal": 75437, "vega_signal": 119337, "option_type": "C", "stock_price": 403.91, "utc_time": 1773343865000}, {"instrument": "MSFT", "mid_signal": -43077, "gamma_signal": 9082, "vega_signal": 17091, "option_type": "P", "stock_price": 403.91, "utc_time": 1773343865000}, {"instrument": "MSFT", "mid_signal": -813843, "gamma_signal": -176124, "vega_signal": -276005, "option_type": "C", "stock_price": 403.91, "utc_time": 1773343870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773343870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.91, "utc_time": 1773343875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773343875000}, {"instrument": "MSFT", "mid_signal": 18312, "gamma_signal": 1095, "vega_signal": 2015, "option_type": "C", "stock_price": 403.85, "utc_time": 1773343880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773343880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773343885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773343885000}, {"instrument": "MSFT", "mid_signal": 22290, "gamma_signal": 2109, "vega_signal": 3592, "option_type": "C", "stock_price": 403.74, "utc_time": 1773343890000}, {"instrument": "MSFT", "mid_signal": 25848, "gamma_signal": -3853, "vega_signal": -6497, "option_type": "P", "stock_price": 403.74, "utc_time": 1773343890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773343895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773343895000}, {"instrument": "MSFT", "mid_signal": -259505, "gamma_signal": -32514, "vega_signal": -53370, "option_type": "C", "stock_price": 403.735, "utc_time": 1773343900000}, {"instrument": "MSFT", "mid_signal": 60245, "gamma_signal": -6435, "vega_signal": -10325, "option_type": "P", "stock_price": 403.735, "utc_time": 1773343900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773343905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773343910000}, {"instrument": "MSFT", "mid_signal": 25852, "gamma_signal": -3853, "vega_signal": -6497, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343910000}, {"instrument": "MSFT", "mid_signal": 34071, "gamma_signal": 5433, "vega_signal": 8671, "option_type": "C", "stock_price": 403.87, "utc_time": 1773343915000}, {"instrument": "MSFT", "mid_signal": 7458, "gamma_signal": -1589, "vega_signal": -3007, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.87, "utc_time": 1773343920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773343920000}, {"instrument": "MSFT", "mid_signal": -18309, "gamma_signal": -1095, "vega_signal": -2014, "option_type": "C", "stock_price": 403.79, "utc_time": 1773343925000}, {"instrument": "MSFT", "mid_signal": 17328, "gamma_signal": -3398, "vega_signal": -6154, "option_type": "P", "stock_price": 403.79, "utc_time": 1773343925000}, {"instrument": "MSFT", "mid_signal": -11611, "gamma_signal": -1931, "vega_signal": -3097, "option_type": "C", "stock_price": 403.79, "utc_time": 1773343930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773343930000}, {"instrument": "MSFT", "mid_signal": -39838, "gamma_signal": -10141, "vega_signal": -15784, "option_type": "C", "stock_price": 403.79, "utc_time": 1773343935000}, {"instrument": "MSFT", "mid_signal": 38777, "gamma_signal": -5780, "vega_signal": -9746, "option_type": "P", "stock_price": 403.79, "utc_time": 1773343935000}, {"instrument": "MSFT", "mid_signal": 16872, "gamma_signal": 2164, "vega_signal": 3547, "option_type": "C", "stock_price": 403.82, "utc_time": 1773343940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773343940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773343945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773343945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773343950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773343950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.84, "utc_time": 1773343955000}, {"instrument": "MSFT", "mid_signal": 48208, "gamma_signal": -8061, "vega_signal": -13963, "option_type": "P", "stock_price": 403.81, "utc_time": 1773343955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773343960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773343960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.84, "utc_time": 1773343965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773343965000}, {"instrument": "MSFT", "mid_signal": -7152, "gamma_signal": -1503, "vega_signal": -2359, "option_type": "C", "stock_price": 403.83, "utc_time": 1773343970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773343970000}, {"instrument": "MSFT", "mid_signal": 22961, "gamma_signal": 2328, "vega_signal": 3966, "option_type": "C", "stock_price": 403.83, "utc_time": 1773343975000}, {"instrument": "MSFT", "mid_signal": 542321, "gamma_signal": -80178, "vega_signal": -134920, "option_type": "P", "stock_price": 403.83, "utc_time": 1773343975000}, {"instrument": "MSFT", "mid_signal": -14247, "gamma_signal": 664, "vega_signal": 792, "option_type": "C", "stock_price": 403.93, "utc_time": 1773343980000}, {"instrument": "MSFT", "mid_signal": 41566, "gamma_signal": -3378, "vega_signal": -5028, "option_type": "P", "stock_price": 403.93, "utc_time": 1773343980000}, {"instrument": "MSFT", "mid_signal": -178396, "gamma_signal": -16876, "vega_signal": -28750, "option_type": "C", "stock_price": 403.91, "utc_time": 1773343985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773343985000}, {"instrument": "MSFT", "mid_signal": 31121, "gamma_signal": 1500, "vega_signal": 2755, "option_type": "C", "stock_price": 403.9, "utc_time": 1773343990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773343990000}, {"instrument": "MSFT", "mid_signal": 16876, "gamma_signal": 2165, "vega_signal": 3548, "option_type": "C", "stock_price": 403.91, "utc_time": 1773343995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773343995000}, {"instrument": "MSFT", "mid_signal": -8844, "gamma_signal": -760, "vega_signal": -1266, "option_type": "C", "stock_price": 403.91, "utc_time": 1773344000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773344000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.9, "utc_time": 1773344005000}, {"instrument": "MSFT", "mid_signal": 18003, "gamma_signal": -2211, "vega_signal": -3591, "option_type": "P", "stock_price": 403.9, "utc_time": 1773344005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.9, "utc_time": 1773344010000}, {"instrument": "MSFT", "mid_signal": -31250, "gamma_signal": 7319, "vega_signal": 15239, "option_type": "P", "stock_price": 403.9, "utc_time": 1773344010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.9, "utc_time": 1773344015000}, {"instrument": "MSFT", "mid_signal": -113508, "gamma_signal": 14022, "vega_signal": 24006, "option_type": "P", "stock_price": 403.8, "utc_time": 1773344015000}, {"instrument": "MSFT", "mid_signal": -245197, "gamma_signal": -23196, "vega_signal": -39516, "option_type": "C", "stock_price": 403.75, "utc_time": 1773344020000}, {"instrument": "MSFT", "mid_signal": 20643, "gamma_signal": -4945, "vega_signal": -10817, "option_type": "P", "stock_price": 403.75, "utc_time": 1773344020000}, {"instrument": "MSFT", "mid_signal": -11610, "gamma_signal": -1931, "vega_signal": -3097, "option_type": "C", "stock_price": 403.76, "utc_time": 1773344025000}, {"instrument": "MSFT", "mid_signal": -17996, "gamma_signal": 2211, "vega_signal": 3590, "option_type": "P", "stock_price": 403.76, "utc_time": 1773344025000}, {"instrument": "MSFT", "mid_signal": 153166, "gamma_signal": 48804, "vega_signal": 82547, "option_type": "C", "stock_price": 403.76, "utc_time": 1773344030000}, {"instrument": "MSFT", "mid_signal": 8819, "gamma_signal": -1533, "vega_signal": -2678, "option_type": "P", "stock_price": 403.76, "utc_time": 1773344030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773344035000}, {"instrument": "MSFT", "mid_signal": -8819, "gamma_signal": 1533, "vega_signal": 2678, "option_type": "P", "stock_price": 403.76, "utc_time": 1773344035000}, {"instrument": "MSFT", "mid_signal": -4799, "gamma_signal": -1539, "vega_signal": -2376, "option_type": "C", "stock_price": 403.7, "utc_time": 1773344040000}, {"instrument": "MSFT", "mid_signal": 17994, "gamma_signal": -2210, "vega_signal": -3589, "option_type": "P", "stock_price": 403.7, "utc_time": 1773344040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.7, "utc_time": 1773344045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773344045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773344050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773344050000}, {"instrument": "MSFT", "mid_signal": -89165, "gamma_signal": -8435, "vega_signal": -14370, "option_type": "C", "stock_price": 403.76, "utc_time": 1773344055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773344055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773344060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773344060000}, {"instrument": "MSFT", "mid_signal": 32977, "gamma_signal": 2287, "vega_signal": 4089, "option_type": "C", "stock_price": 403.67, "utc_time": 1773344065000}, {"instrument": "MSFT", "mid_signal": 3729, "gamma_signal": -795, "vega_signal": -1503, "option_type": "P", "stock_price": 403.78, "utc_time": 1773344065000}, {"instrument": "MSFT", "mid_signal": 2042870, "gamma_signal": 339713, "vega_signal": 544865, "option_type": "C", "stock_price": 403.67, "utc_time": 1773344070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773344070000}, {"instrument": "MSFT", "mid_signal": -21289, "gamma_signal": -6191, "vega_signal": -9771, "option_type": "C", "stock_price": 403.655, "utc_time": 1773344075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773344075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.68, "utc_time": 1773344080000}, {"instrument": "MSFT", "mid_signal": -47316, "gamma_signal": 4508, "vega_signal": 7076, "option_type": "P", "stock_price": 403.7, "utc_time": 1773344080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.7, "utc_time": 1773344085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773344085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.64, "utc_time": 1773344090000}, {"instrument": "MSFT", "mid_signal": -23656, "gamma_signal": 2254, "vega_signal": 3538, "option_type": "P", "stock_price": 403.66, "utc_time": 1773344090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.66, "utc_time": 1773344095000}, {"instrument": "MSFT", "mid_signal": -23656, "gamma_signal": 2254, "vega_signal": 3538, "option_type": "P", "stock_price": 403.66, "utc_time": 1773344095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.7, "utc_time": 1773344100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773344100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.7, "utc_time": 1773344105000}, {"instrument": "MSFT", "mid_signal": 11550, "gamma_signal": -2265, "vega_signal": -4102, "option_type": "P", "stock_price": 403.7, "utc_time": 1773344105000}, {"instrument": "MSFT", "mid_signal": 167221, "gamma_signal": 40975, "vega_signal": 63883, "option_type": "C", "stock_price": 403.78, "utc_time": 1773344110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773344110000}, {"instrument": "MSFT", "mid_signal": 11610, "gamma_signal": 1931, "vega_signal": 3097, "option_type": "C", "stock_price": 403.78, "utc_time": 1773344115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773344115000}, {"instrument": "MSFT", "mid_signal": 386855, "gamma_signal": 25803, "vega_signal": 46156, "option_type": "C", "stock_price": 403.78, "utc_time": 1773344120000}, {"instrument": "MSFT", "mid_signal": 3729, "gamma_signal": -795, "vega_signal": -1503, "option_type": "P", "stock_price": 403.78, "utc_time": 1773344120000}, {"instrument": "MSFT", "mid_signal": 22292, "gamma_signal": 2109, "vega_signal": 3593, "option_type": "C", "stock_price": 403.78, "utc_time": 1773344125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773344125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.78, "utc_time": 1773344130000}, {"instrument": "MSFT", "mid_signal": 26448, "gamma_signal": -4598, "vega_signal": -8032, "option_type": "P", "stock_price": 403.63, "utc_time": 1773344130000}, {"instrument": "MSFT", "mid_signal": -23347, "gamma_signal": -2455, "vega_signal": -4146, "option_type": "C", "stock_price": 403.6, "utc_time": 1773344135000}, {"instrument": "MSFT", "mid_signal": 39033, "gamma_signal": -9143, "vega_signal": -19034, "option_type": "P", "stock_price": 403.6, "utc_time": 1773344135000}, {"instrument": "MSFT", "mid_signal": 9712, "gamma_signal": 661, "vega_signal": 1186, "option_type": "C", "stock_price": 403.47, "utc_time": 1773344140000}, {"instrument": "MSFT", "mid_signal": -89029, "gamma_signal": 10055, "vega_signal": 16297, "option_type": "P", "stock_price": 403.47, "utc_time": 1773344140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.47, "utc_time": 1773344145000}, {"instrument": "MSFT", "mid_signal": -80366, "gamma_signal": 13780, "vega_signal": 24027, "option_type": "P", "stock_price": 403.38, "utc_time": 1773344145000}, {"instrument": "MSFT", "mid_signal": -37645, "gamma_signal": -703, "vega_signal": -1175, "option_type": "C", "stock_price": 403.38, "utc_time": 1773344150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773344150000}, {"instrument": "MSFT", "mid_signal": -28897, "gamma_signal": -6706, "vega_signal": -10444, "option_type": "C", "stock_price": 403.38, "utc_time": 1773344155000}, {"instrument": "MSFT", "mid_signal": 3423, "gamma_signal": -595, "vega_signal": -994, "option_type": "P", "stock_price": 403.38, "utc_time": 1773344155000}, {"instrument": "MSFT", "mid_signal": -131981, "gamma_signal": -16510, "vega_signal": -27126, "option_type": "C", "stock_price": 403.38, "utc_time": 1773344160000}, {"instrument": "MSFT", "mid_signal": -50062, "gamma_signal": 6846, "vega_signal": 11560, "option_type": "P", "stock_price": 403.31, "utc_time": 1773344160000}, {"instrument": "MSFT", "mid_signal": -110467, "gamma_signal": -12924, "vega_signal": -21418, "option_type": "C", "stock_price": 403.2, "utc_time": 1773344165000}, {"instrument": "MSFT", "mid_signal": -720363, "gamma_signal": 107594, "vega_signal": 182512, "option_type": "P", "stock_price": 403.2, "utc_time": 1773344165000}, {"instrument": "MSFT", "mid_signal": -11595, "gamma_signal": -1928, "vega_signal": -3092, "option_type": "C", "stock_price": 403.23, "utc_time": 1773344170000}, {"instrument": "MSFT", "mid_signal": 47259, "gamma_signal": -4503, "vega_signal": -7068, "option_type": "P", "stock_price": 403.23, "utc_time": 1773344170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.23, "utc_time": 1773344175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773344175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.23, "utc_time": 1773344180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773344180000}, {"instrument": "MSFT", "mid_signal": 3979, "gamma_signal": 1013, "vega_signal": 1576, "option_type": "C", "stock_price": 403.27, "utc_time": 1773344185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773344185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.27, "utc_time": 1773344190000}, {"instrument": "MSFT", "mid_signal": -277074, "gamma_signal": 47851, "vega_signal": 83467, "option_type": "P", "stock_price": 403.16, "utc_time": 1773344190000}, {"instrument": "MSFT", "mid_signal": -11596, "gamma_signal": -1928, "vega_signal": -3093, "option_type": "C", "stock_price": 403.27, "utc_time": 1773344195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.16, "utc_time": 1773344195000}, {"instrument": "MSFT", "mid_signal": 559175, "gamma_signal": 39205, "vega_signal": 69055, "option_type": "C", "stock_price": 403.28, "utc_time": 1773344200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773344200000}, {"instrument": "MSFT", "mid_signal": -33697, "gamma_signal": -4322, "vega_signal": -7083, "option_type": "C", "stock_price": 403.25, "utc_time": 1773344205000}, {"instrument": "MSFT", "mid_signal": 48826, "gamma_signal": -4869, "vega_signal": -7829, "option_type": "P", "stock_price": 403.27, "utc_time": 1773344205000}, {"instrument": "MSFT", "mid_signal": -16850, "gamma_signal": -2161, "vega_signal": -3542, "option_type": "C", "stock_price": 403.29, "utc_time": 1773344210000}, {"instrument": "MSFT", "mid_signal": 64548, "gamma_signal": -9621, "vega_signal": -16223, "option_type": "P", "stock_price": 403.29, "utc_time": 1773344210000}, {"instrument": "MSFT", "mid_signal": -45140, "gamma_signal": -6540, "vega_signal": -10581, "option_type": "C", "stock_price": 403.43, "utc_time": 1773344215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.36, "utc_time": 1773344215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.43, "utc_time": 1773344220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.43, "utc_time": 1773344220000}, {"instrument": "MSFT", "mid_signal": -646947, "gamma_signal": -74028, "vega_signal": -123905, "option_type": "C", "stock_price": 403.55, "utc_time": 1773344225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.46, "utc_time": 1773344225000}, {"instrument": "MSFT", "mid_signal": 124220, "gamma_signal": 13481, "vega_signal": 22494, "option_type": "C", "stock_price": 403.55, "utc_time": 1773344230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773344230000}, {"instrument": "MSFT", "mid_signal": -31095, "gamma_signal": -1499, "vega_signal": -2753, "option_type": "C", "stock_price": 403.55, "utc_time": 1773344235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773344235000}, {"instrument": "MSFT", "mid_signal": 219261, "gamma_signal": 42862, "vega_signal": 67948, "option_type": "C", "stock_price": 403.57, "utc_time": 1773344240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773344240000}, {"instrument": "MSFT", "mid_signal": 31096, "gamma_signal": 1499, "vega_signal": 2753, "option_type": "C", "stock_price": 403.57, "utc_time": 1773344245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773344245000}, {"instrument": "MSFT", "mid_signal": 31101, "gamma_signal": 1499, "vega_signal": 2753, "option_type": "C", "stock_price": 403.63, "utc_time": 1773344250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773344250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.67, "utc_time": 1773344255000}, {"instrument": "MSFT", "mid_signal": 663, "gamma_signal": -163, "vega_signal": -372, "option_type": "P", "stock_price": 403.67, "utc_time": 1773344255000}, {"instrument": "MSFT", "mid_signal": 671543, "gamma_signal": 86048, "vega_signal": 141164, "option_type": "C", "stock_price": 403.73, "utc_time": 1773344260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773344260000}, {"instrument": "MSFT", "mid_signal": 31110, "gamma_signal": 1500, "vega_signal": 2754, "option_type": "C", "stock_price": 403.75, "utc_time": 1773344265000}, {"instrument": "MSFT", "mid_signal": -47323, "gamma_signal": 4509, "vega_signal": 7077, "option_type": "P", "stock_price": 403.75, "utc_time": 1773344265000}, {"instrument": "MSFT", "mid_signal": -32298, "gamma_signal": -1883, "vega_signal": -3494, "option_type": "C", "stock_price": 403.75, "utc_time": 1773344270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773344270000}, {"instrument": "MSFT", "mid_signal": 104464, "gamma_signal": 17372, "vega_signal": 27862, "option_type": "C", "stock_price": 403.67, "utc_time": 1773344275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773344275000}, {"instrument": "MSFT", "mid_signal": 7149, "gamma_signal": 1502, "vega_signal": 2359, "option_type": "C", "stock_price": 403.67, "utc_time": 1773344280000}, {"instrument": "MSFT", "mid_signal": -8816, "gamma_signal": 1533, "vega_signal": 2677, "option_type": "P", "stock_price": 403.64, "utc_time": 1773344280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.64, "utc_time": 1773344285000}, {"instrument": "MSFT", "mid_signal": -663, "gamma_signal": 163, "vega_signal": 372, "option_type": "P", "stock_price": 403.64, "utc_time": 1773344285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.64, "utc_time": 1773344290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.64, "utc_time": 1773344290000}, {"instrument": "MSFT", "mid_signal": -27135, "gamma_signal": -1853, "vega_signal": -3278, "option_type": "C", "stock_price": 403.56, "utc_time": 1773344295000}, {"instrument": "MSFT", "mid_signal": 24100, "gamma_signal": -4062, "vega_signal": -6976, "option_type": "P", "stock_price": 403.56, "utc_time": 1773344295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.56, "utc_time": 1773344300000}, {"instrument": "MSFT", "mid_signal": -26444, "gamma_signal": 4597, "vega_signal": 8031, "option_type": "P", "stock_price": 403.575, "utc_time": 1773344300000}, {"instrument": "MSFT", "mid_signal": 298, "gamma_signal": 73, "vega_signal": 200, "option_type": "C", "stock_price": 403.6, "utc_time": 1773344305000}, {"instrument": "MSFT", "mid_signal": -2349, "gamma_signal": 536, "vega_signal": 1056, "option_type": "P", "stock_price": 403.6, "utc_time": 1773344305000}, {"instrument": "MSFT", "mid_signal": -11605, "gamma_signal": -1930, "vega_signal": -3095, "option_type": "C", "stock_price": 403.6, "utc_time": 1773344310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773344310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773344315000}, {"instrument": "MSFT", "mid_signal": -10320, "gamma_signal": 2472, "vega_signal": 5408, "option_type": "P", "stock_price": 403.69, "utc_time": 1773344315000}, {"instrument": "MSFT", "mid_signal": -252961, "gamma_signal": -32446, "vega_signal": -53175, "option_type": "C", "stock_price": 403.62, "utc_time": 1773344320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773344320000}, {"instrument": "MSFT", "mid_signal": 1704141, "gamma_signal": 272278, "vega_signal": 438125, "option_type": "C", "stock_price": 403.63, "utc_time": 1773344325000}, {"instrument": "MSFT", "mid_signal": -703, "gamma_signal": 168, "vega_signal": 429, "option_type": "P", "stock_price": 403.56, "utc_time": 1773344325000}, {"instrument": "MSFT", "mid_signal": -21446, "gamma_signal": -4505, "vega_signal": -7075, "option_type": "C", "stock_price": 403.63, "utc_time": 1773344330000}, {"instrument": "MSFT", "mid_signal": -26447, "gamma_signal": 4598, "vega_signal": 8031, "option_type": "P", "stock_price": 403.62, "utc_time": 1773344330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773344335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773344335000}, {"instrument": "MSFT", "mid_signal": 313356, "gamma_signal": 52109, "vega_signal": 83577, "option_type": "C", "stock_price": 403.62, "utc_time": 1773344340000}, {"instrument": "MSFT", "mid_signal": 1561, "gamma_signal": -366, "vega_signal": -761, "option_type": "P", "stock_price": 403.62, "utc_time": 1773344340000}, {"instrument": "MSFT", "mid_signal": -214, "gamma_signal": -61, "vega_signal": -138, "option_type": "C", "stock_price": 403.62, "utc_time": 1773344345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773344345000}, {"instrument": "MSFT", "mid_signal": 219195, "gamma_signal": 28115, "vega_signal": 46077, "option_type": "C", "stock_price": 403.55, "utc_time": 1773344350000}, {"instrument": "MSFT", "mid_signal": -26442, "gamma_signal": 4597, "vega_signal": 8030, "option_type": "P", "stock_price": 403.55, "utc_time": 1773344350000}, {"instrument": "MSFT", "mid_signal": -16861, "gamma_signal": -2163, "vega_signal": -3544, "option_type": "C", "stock_price": 403.55, "utc_time": 1773344355000}, {"instrument": "MSFT", "mid_signal": 1988, "gamma_signal": -489, "vega_signal": -1114, "option_type": "P", "stock_price": 403.6, "utc_time": 1773344355000}, {"instrument": "MSFT", "mid_signal": -80277, "gamma_signal": -9036, "vega_signal": -15195, "option_type": "C", "stock_price": 403.43, "utc_time": 1773344360000}, {"instrument": "MSFT", "mid_signal": -11423, "gamma_signal": 4089, "vega_signal": 8529, "option_type": "P", "stock_price": 403.49, "utc_time": 1773344360000}, {"instrument": "MSFT", "mid_signal": 1081516, "gamma_signal": 225828, "vega_signal": 354765, "option_type": "C", "stock_price": 403.44, "utc_time": 1773344365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773344365000}, {"instrument": "MSFT", "mid_signal": 714660, "gamma_signal": 150137, "vega_signal": 235760, "option_type": "C", "stock_price": 403.51, "utc_time": 1773344370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773344370000}, {"instrument": "MSFT", "mid_signal": 1072123, "gamma_signal": 225234, "vega_signal": 353684, "option_type": "C", "stock_price": 403.56, "utc_time": 1773344375000}, {"instrument": "MSFT", "mid_signal": -25836, "gamma_signal": 3851, "vega_signal": 6494, "option_type": "P", "stock_price": 403.56, "utc_time": 1773344375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773344380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773344380000}, {"instrument": "MSFT", "mid_signal": 34809, "gamma_signal": 5788, "vega_signal": 9284, "option_type": "C", "stock_price": 403.525, "utc_time": 1773344385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.525, "utc_time": 1773344385000}, {"instrument": "MSFT", "mid_signal": 320386, "gamma_signal": 68660, "vega_signal": 107617, "option_type": "C", "stock_price": 403.5, "utc_time": 1773344390000}, {"instrument": "MSFT", "mid_signal": 1325, "gamma_signal": -326, "vega_signal": -743, "option_type": "P", "stock_price": 403.5, "utc_time": 1773344390000}, {"instrument": "MSFT", "mid_signal": 674311, "gamma_signal": 86492, "vega_signal": 141746, "option_type": "C", "stock_price": 403.47, "utc_time": 1773344395000}, {"instrument": "MSFT", "mid_signal": -11543, "gamma_signal": 2264, "vega_signal": 4100, "option_type": "P", "stock_price": 403.47, "utc_time": 1773344395000}, {"instrument": "MSFT", "mid_signal": 297, "gamma_signal": 96, "vega_signal": 185, "option_type": "C", "stock_price": 403.45, "utc_time": 1773344400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773344400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.45, "utc_time": 1773344405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773344405000}, {"instrument": "MSFT", "mid_signal": -16860, "gamma_signal": -2163, "vega_signal": -3544, "option_type": "C", "stock_price": 403.53, "utc_time": 1773344410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.48, "utc_time": 1773344410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.53, "utc_time": 1773344415000}, {"instrument": "MSFT", "mid_signal": -44068, "gamma_signal": 7662, "vega_signal": 13383, "option_type": "P", "stock_price": 403.53, "utc_time": 1773344415000}, {"instrument": "MSFT", "mid_signal": -357233, "gamma_signal": -75048, "vega_signal": -117848, "option_type": "C", "stock_price": 403.4, "utc_time": 1773344420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773344420000}, {"instrument": "MSFT", "mid_signal": 46398, "gamma_signal": 7716, "vega_signal": 12375, "option_type": "C", "stock_price": 403.4, "utc_time": 1773344425000}, {"instrument": "MSFT", "mid_signal": -2652, "gamma_signal": -2611, "vega_signal": -4978, "option_type": "P", "stock_price": 403.4, "utc_time": 1773344425000}, {"instrument": "MSFT", "mid_signal": -468505, "gamma_signal": -65692, "vega_signal": -106683, "option_type": "C", "stock_price": 403.4, "utc_time": 1773344430000}, {"instrument": "MSFT", "mid_signal": -28852, "gamma_signal": 5658, "vega_signal": 10247, "option_type": "P", "stock_price": 403.4, "utc_time": 1773344430000}, {"instrument": "MSFT", "mid_signal": -3191, "gamma_signal": -1040, "vega_signal": -1664, "option_type": "C", "stock_price": 403.4, "utc_time": 1773344435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773344435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.32, "utc_time": 1773344440000}, {"instrument": "MSFT", "mid_signal": -209942, "gamma_signal": 17925, "vega_signal": 27324, "option_type": "P", "stock_price": 403.33, "utc_time": 1773344440000}, {"instrument": "MSFT", "mid_signal": -354998, "gamma_signal": -52017, "vega_signal": -84351, "option_type": "C", "stock_price": 403.24, "utc_time": 1773344445000}, {"instrument": "MSFT", "mid_signal": -39330, "gamma_signal": 6518, "vega_signal": 11268, "option_type": "P", "stock_price": 403.24, "utc_time": 1773344445000}, {"instrument": "MSFT", "mid_signal": 2109163, "gamma_signal": 194780, "vega_signal": 332969, "option_type": "C", "stock_price": 403.09, "utc_time": 1773344450000}, {"instrument": "MSFT", "mid_signal": -45024, "gamma_signal": 8558, "vega_signal": 15525, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344450000}, {"instrument": "MSFT", "mid_signal": -377341, "gamma_signal": -36169, "vega_signal": -61330, "option_type": "C", "stock_price": 403.07, "utc_time": 1773344455000}, {"instrument": "MSFT", "mid_signal": 18613, "gamma_signal": -3966, "vega_signal": -7505, "option_type": "P", "stock_price": 403.12, "utc_time": 1773344455000}, {"instrument": "MSFT", "mid_signal": 54204, "gamma_signal": 3702, "vega_signal": 6548, "option_type": "C", "stock_price": 403.07, "utc_time": 1773344460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773344460000}, {"instrument": "MSFT", "mid_signal": -867622, "gamma_signal": -69780, "vega_signal": -120458, "option_type": "C", "stock_price": 403.25, "utc_time": 1773344465000}, {"instrument": "MSFT", "mid_signal": -26416, "gamma_signal": 4593, "vega_signal": 8022, "option_type": "P", "stock_price": 403.15, "utc_time": 1773344465000}, {"instrument": "MSFT", "mid_signal": 80894, "gamma_signal": 5411, "vega_signal": 9561, "option_type": "C", "stock_price": 403.25, "utc_time": 1773344470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773344470000}, {"instrument": "MSFT", "mid_signal": 352242, "gamma_signal": 73721, "vega_signal": 115703, "option_type": "C", "stock_price": 403.27, "utc_time": 1773344475000}, {"instrument": "MSFT", "mid_signal": -142530, "gamma_signal": 27908, "vega_signal": 50535, "option_type": "P", "stock_price": 403.27, "utc_time": 1773344475000}, {"instrument": "MSFT", "mid_signal": -3302, "gamma_signal": 400, "vega_signal": 659, "option_type": "C", "stock_price": 403.28, "utc_time": 1773344480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773344480000}, {"instrument": "MSFT", "mid_signal": -22454, "gamma_signal": -2157, "vega_signal": -3712, "option_type": "C", "stock_price": 403.28, "utc_time": 1773344485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.28, "utc_time": 1773344485000}, {"instrument": "MSFT", "mid_signal": -25056, "gamma_signal": -4008, "vega_signal": -6453, "option_type": "C", "stock_price": 403.29, "utc_time": 1773344490000}, {"instrument": "MSFT", "mid_signal": -8808, "gamma_signal": 1531, "vega_signal": 2675, "option_type": "P", "stock_price": 403.27, "utc_time": 1773344490000}, {"instrument": "MSFT", "mid_signal": 22265, "gamma_signal": 2106, "vega_signal": 3588, "option_type": "C", "stock_price": 403.29, "utc_time": 1773344495000}, {"instrument": "MSFT", "mid_signal": 5769, "gamma_signal": -1131, "vega_signal": -2049, "option_type": "P", "stock_price": 403.29, "utc_time": 1773344495000}, {"instrument": "MSFT", "mid_signal": -16852, "gamma_signal": -2162, "vega_signal": -3543, "option_type": "C", "stock_price": 403.34, "utc_time": 1773344500000}, {"instrument": "MSFT", "mid_signal": -352, "gamma_signal": 84, "vega_signal": 214, "option_type": "P", "stock_price": 403.34, "utc_time": 1773344500000}, {"instrument": "MSFT", "mid_signal": -3979, "gamma_signal": -1013, "vega_signal": -1577, "option_type": "C", "stock_price": 403.34, "utc_time": 1773344505000}, {"instrument": "MSFT", "mid_signal": -1560, "gamma_signal": 365, "vega_signal": 761, "option_type": "P", "stock_price": 403.34, "utc_time": 1773344505000}, {"instrument": "MSFT", "mid_signal": 22269, "gamma_signal": 2107, "vega_signal": 3589, "option_type": "C", "stock_price": 403.35, "utc_time": 1773344510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773344510000}, {"instrument": "MSFT", "mid_signal": -3980, "gamma_signal": -1013, "vega_signal": -1577, "option_type": "C", "stock_price": 403.4, "utc_time": 1773344515000}, {"instrument": "MSFT", "mid_signal": 35598, "gamma_signal": -5272, "vega_signal": -8937, "option_type": "P", "stock_price": 403.35, "utc_time": 1773344515000}, {"instrument": "MSFT", "mid_signal": 9641, "gamma_signal": 7174, "vega_signal": 11058, "option_type": "C", "stock_price": 403.4, "utc_time": 1773344520000}, {"instrument": "MSFT", "mid_signal": 4129, "gamma_signal": -435, "vega_signal": -393, "option_type": "P", "stock_price": 403.4, "utc_time": 1773344520000}, {"instrument": "MSFT", "mid_signal": -84291, "gamma_signal": -10812, "vega_signal": -17719, "option_type": "C", "stock_price": 403.48, "utc_time": 1773344525000}, {"instrument": "MSFT", "mid_signal": -236458, "gamma_signal": 22528, "vega_signal": 35363, "option_type": "P", "stock_price": 403.48, "utc_time": 1773344525000}, {"instrument": "MSFT", "mid_signal": 529757, "gamma_signal": 34775, "vega_signal": 61876, "option_type": "C", "stock_price": 403.35, "utc_time": 1773344530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.48, "utc_time": 1773344530000}, {"instrument": "MSFT", "mid_signal": -666, "gamma_signal": -218, "vega_signal": -373, "option_type": "C", "stock_price": 403.35, "utc_time": 1773344535000}, {"instrument": "MSFT", "mid_signal": 26429, "gamma_signal": -4595, "vega_signal": -8026, "option_type": "P", "stock_price": 403.35, "utc_time": 1773344535000}, {"instrument": "MSFT", "mid_signal": 216579, "gamma_signal": 19434, "vega_signal": 33335, "option_type": "C", "stock_price": 403.35, "utc_time": 1773344540000}, {"instrument": "MSFT", "mid_signal": -103292, "gamma_signal": 15396, "vega_signal": 25961, "option_type": "P", "stock_price": 403.35, "utc_time": 1773344540000}, {"instrument": "MSFT", "mid_signal": -22261, "gamma_signal": -2106, "vega_signal": -3588, "option_type": "C", "stock_price": 403.21, "utc_time": 1773344545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773344545000}, {"instrument": "MSFT", "mid_signal": -37619, "gamma_signal": -703, "vega_signal": -1174, "option_type": "C", "stock_price": 403.1, "utc_time": 1773344550000}, {"instrument": "MSFT", "mid_signal": -12902, "gamma_signal": 1923, "vega_signal": 3243, "option_type": "P", "stock_price": 403.05, "utc_time": 1773344550000}, {"instrument": "MSFT", "mid_signal": 15344, "gamma_signal": 7862, "vega_signal": 12000, "option_type": "C", "stock_price": 402.98, "utc_time": 1773344555000}, {"instrument": "MSFT", "mid_signal": -47233, "gamma_signal": 4500, "vega_signal": 7064, "option_type": "P", "stock_price": 402.98, "utc_time": 1773344555000}, {"instrument": "MSFT", "mid_signal": -214, "gamma_signal": -61, "vega_signal": -138, "option_type": "C", "stock_price": 403.09, "utc_time": 1773344560000}, {"instrument": "MSFT", "mid_signal": -97256, "gamma_signal": 11341, "vega_signal": 18615, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344560000}, {"instrument": "MSFT", "mid_signal": 85287, "gamma_signal": 6566, "vega_signal": 11398, "option_type": "C", "stock_price": 403.09, "utc_time": 1773344565000}, {"instrument": "MSFT", "mid_signal": 70868, "gamma_signal": -6752, "vega_signal": -10599, "option_type": "P", "stock_price": 403.1, "utc_time": 1773344565000}, {"instrument": "MSFT", "mid_signal": -71386, "gamma_signal": -14997, "vega_signal": -23550, "option_type": "C", "stock_price": 403.06, "utc_time": 1773344570000}, {"instrument": "MSFT", "mid_signal": -47242, "gamma_signal": 4501, "vega_signal": 7065, "option_type": "P", "stock_price": 403.06, "utc_time": 1773344570000}, {"instrument": "MSFT", "mid_signal": -50281, "gamma_signal": -5706, "vega_signal": -9456, "option_type": "C", "stock_price": 403.06, "utc_time": 1773344575000}, {"instrument": "MSFT", "mid_signal": 23621, "gamma_signal": -2250, "vega_signal": -3533, "option_type": "P", "stock_price": 403.06, "utc_time": 1773344575000}, {"instrument": "MSFT", "mid_signal": -68463, "gamma_signal": -6700, "vega_signal": -11255, "option_type": "C", "stock_price": 402.95, "utc_time": 1773344580000}, {"instrument": "MSFT", "mid_signal": 3225, "gamma_signal": 3151, "vega_signal": 6301, "option_type": "P", "stock_price": 402.98, "utc_time": 1773344580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.03, "utc_time": 1773344585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773344585000}, {"instrument": "MSFT", "mid_signal": -288063, "gamma_signal": -51170, "vega_signal": -81675, "option_type": "C", "stock_price": 403.08, "utc_time": 1773344590000}, {"instrument": "MSFT", "mid_signal": -332118, "gamma_signal": 31845, "vega_signal": 50316, "option_type": "P", "stock_price": 403.08, "utc_time": 1773344590000}, {"instrument": "MSFT", "mid_signal": 447199, "gamma_signal": 42722, "vega_signal": 72703, "option_type": "C", "stock_price": 403.08, "utc_time": 1773344595000}, {"instrument": "MSFT", "mid_signal": -20475, "gamma_signal": 764, "vega_signal": 808, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344595000}, {"instrument": "MSFT", "mid_signal": -38694, "gamma_signal": -3779, "vega_signal": -6365, "option_type": "C", "stock_price": 403.09, "utc_time": 1773344600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344600000}, {"instrument": "MSFT", "mid_signal": -135823, "gamma_signal": -18744, "vega_signal": -30516, "option_type": "C", "stock_price": 403.09, "utc_time": 1773344605000}, {"instrument": "MSFT", "mid_signal": 27990, "gamma_signal": -5442, "vega_signal": -9439, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344605000}, {"instrument": "MSFT", "mid_signal": 3977, "gamma_signal": 1012, "vega_signal": 1576, "option_type": "C", "stock_price": 403.09, "utc_time": 1773344610000}, {"instrument": "MSFT", "mid_signal": 70869, "gamma_signal": -6752, "vega_signal": -10599, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344610000}, {"instrument": "MSFT", "mid_signal": -11783, "gamma_signal": -4820, "vega_signal": -7614, "option_type": "C", "stock_price": 403.06, "utc_time": 1773344615000}, {"instrument": "MSFT", "mid_signal": -154629, "gamma_signal": 15426, "vega_signal": 24438, "option_type": "P", "stock_price": 403.06, "utc_time": 1773344615000}, {"instrument": "MSFT", "mid_signal": 11964, "gamma_signal": -120, "vega_signal": -57, "option_type": "C", "stock_price": 402.97, "utc_time": 1773344620000}, {"instrument": "MSFT", "mid_signal": 94460, "gamma_signal": -9000, "vega_signal": -14127, "option_type": "P", "stock_price": 402.97, "utc_time": 1773344620000}, {"instrument": "MSFT", "mid_signal": 22249, "gamma_signal": 2105, "vega_signal": 3586, "option_type": "C", "stock_price": 403, "utc_time": 1773344625000}, {"instrument": "MSFT", "mid_signal": -68670, "gamma_signal": 5155, "vega_signal": 7644, "option_type": "P", "stock_price": 403, "utc_time": 1773344625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403, "utc_time": 1773344630000}, {"instrument": "MSFT", "mid_signal": -20829, "gamma_signal": -91, "vega_signal": -955, "option_type": "P", "stock_price": 403, "utc_time": 1773344630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.97, "utc_time": 1773344635000}, {"instrument": "MSFT", "mid_signal": 23614, "gamma_signal": -2250, "vega_signal": -3531, "option_type": "P", "stock_price": 402.93, "utc_time": 1773344635000}, {"instrument": "MSFT", "mid_signal": 203164, "gamma_signal": 27381, "vega_signal": 44671, "option_type": "C", "stock_price": 403.06, "utc_time": 1773344640000}, {"instrument": "MSFT", "mid_signal": -57381, "gamma_signal": 5973, "vega_signal": 9406, "option_type": "P", "stock_price": 403.06, "utc_time": 1773344640000}, {"instrument": "MSFT", "mid_signal": 16842, "gamma_signal": 2160, "vega_signal": 3540, "option_type": "C", "stock_price": 403.09, "utc_time": 1773344645000}, {"instrument": "MSFT", "mid_signal": 1065380, "gamma_signal": -165280, "vega_signal": -281718, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344645000}, {"instrument": "MSFT", "mid_signal": -1848, "gamma_signal": -874, "vega_signal": -1869, "option_type": "C", "stock_price": 403.09, "utc_time": 1773344650000}, {"instrument": "MSFT", "mid_signal": 7797, "gamma_signal": -1826, "vega_signal": -3802, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344650000}, {"instrument": "MSFT", "mid_signal": -42139, "gamma_signal": -7167, "vega_signal": -11465, "option_type": "C", "stock_price": 403.09, "utc_time": 1773344655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344655000}, {"instrument": "MSFT", "mid_signal": -10631, "gamma_signal": -3464, "vega_signal": -5542, "option_type": "C", "stock_price": 403.13, "utc_time": 1773344660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344660000}, {"instrument": "MSFT", "mid_signal": 663292, "gamma_signal": 43282, "vega_signal": 77141, "option_type": "C", "stock_price": 403.08, "utc_time": 1773344665000}, {"instrument": "MSFT", "mid_signal": -47245, "gamma_signal": 4501, "vega_signal": 7066, "option_type": "P", "stock_price": 403.08, "utc_time": 1773344665000}, {"instrument": "MSFT", "mid_signal": -77424, "gamma_signal": -6493, "vega_signal": -11254, "option_type": "C", "stock_price": 403.08, "utc_time": 1773344670000}, {"instrument": "MSFT", "mid_signal": -5766, "gamma_signal": 1131, "vega_signal": 2048, "option_type": "P", "stock_price": 403.08, "utc_time": 1773344670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.08, "utc_time": 1773344675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773344675000}, {"instrument": "MSFT", "mid_signal": 416809, "gamma_signal": 46522, "vega_signal": 77269, "option_type": "C", "stock_price": 403.08, "utc_time": 1773344680000}, {"instrument": "MSFT", "mid_signal": -47245, "gamma_signal": 4501, "vega_signal": 7066, "option_type": "P", "stock_price": 403.08, "utc_time": 1773344680000}, {"instrument": "MSFT", "mid_signal": -23181, "gamma_signal": -3855, "vega_signal": -6183, "option_type": "C", "stock_price": 403.09, "utc_time": 1773344685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773344685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.09, "utc_time": 1773344690000}, {"instrument": "MSFT", "mid_signal": -3091, "gamma_signal": 740, "vega_signal": 1620, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.11, "utc_time": 1773344695000}, {"instrument": "MSFT", "mid_signal": -8804, "gamma_signal": 1531, "vega_signal": 2674, "option_type": "P", "stock_price": 403.1, "utc_time": 1773344695000}, {"instrument": "MSFT", "mid_signal": 23981, "gamma_signal": 3660, "vega_signal": 5895, "option_type": "C", "stock_price": 403.04, "utc_time": 1773344700000}, {"instrument": "MSFT", "mid_signal": -118094, "gamma_signal": 11251, "vega_signal": 17661, "option_type": "P", "stock_price": 403.02, "utc_time": 1773344700000}, {"instrument": "MSFT", "mid_signal": -200961, "gamma_signal": -23210, "vega_signal": -38552, "option_type": "C", "stock_price": 402.95, "utc_time": 1773344705000}, {"instrument": "MSFT", "mid_signal": -75204, "gamma_signal": 7103, "vega_signal": 11370, "option_type": "P", "stock_price": 402.95, "utc_time": 1773344705000}, {"instrument": "MSFT", "mid_signal": -84864, "gamma_signal": -10124, "vega_signal": -16033, "option_type": "C", "stock_price": 402.87, "utc_time": 1773344710000}, {"instrument": "MSFT", "mid_signal": -41210, "gamma_signal": 5309, "vega_signal": 8876, "option_type": "P", "stock_price": 402.87, "utc_time": 1773344710000}, {"instrument": "MSFT", "mid_signal": -7136, "gamma_signal": -1499, "vega_signal": -2354, "option_type": "C", "stock_price": 402.92, "utc_time": 1773344715000}, {"instrument": "MSFT", "mid_signal": -123719, "gamma_signal": 11292, "vega_signal": 17606, "option_type": "P", "stock_price": 402.92, "utc_time": 1773344715000}, {"instrument": "MSFT", "mid_signal": 86859, "gamma_signal": 21776, "vega_signal": 36878, "option_type": "C", "stock_price": 402.93, "utc_time": 1773344720000}, {"instrument": "MSFT", "mid_signal": -26401, "gamma_signal": 4590, "vega_signal": 8018, "option_type": "P", "stock_price": 402.92, "utc_time": 1773344720000}, {"instrument": "MSFT", "mid_signal": 48724, "gamma_signal": 20479, "vega_signal": 30974, "option_type": "C", "stock_price": 402.93, "utc_time": 1773344725000}, {"instrument": "MSFT", "mid_signal": 585224, "gamma_signal": -84451, "vega_signal": -141716, "option_type": "P", "stock_price": 402.93, "utc_time": 1773344725000}, {"instrument": "MSFT", "mid_signal": -54481, "gamma_signal": -7490, "vega_signal": -12192, "option_type": "C", "stock_price": 402.93, "utc_time": 1773344730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.93, "utc_time": 1773344730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.93, "utc_time": 1773344735000}, {"instrument": "MSFT", "mid_signal": 113141, "gamma_signal": -21489, "vega_signal": -40819, "option_type": "P", "stock_price": 403.05, "utc_time": 1773344735000}, {"instrument": "MSFT", "mid_signal": 22251, "gamma_signal": 2105, "vega_signal": 3586, "option_type": "C", "stock_price": 403.03, "utc_time": 1773344740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.03, "utc_time": 1773344740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.03, "utc_time": 1773344745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.03, "utc_time": 1773344745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.02, "utc_time": 1773344750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.04, "utc_time": 1773344750000}, {"instrument": "MSFT", "mid_signal": 22250, "gamma_signal": 2105, "vega_signal": 3586, "option_type": "C", "stock_price": 403.02, "utc_time": 1773344755000}, {"instrument": "MSFT", "mid_signal": 5657, "gamma_signal": -44, "vega_signal": 51, "option_type": "P", "stock_price": 403.02, "utc_time": 1773344755000}, {"instrument": "MSFT", "mid_signal": 38636, "gamma_signal": 8787, "vega_signal": 13706, "option_type": "C", "stock_price": 403, "utc_time": 1773344760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773344760000}, {"instrument": "MSFT", "mid_signal": 22248, "gamma_signal": 2105, "vega_signal": 3585, "option_type": "C", "stock_price": 402.97, "utc_time": 1773344765000}, {"instrument": "MSFT", "mid_signal": 23618, "gamma_signal": -2250, "vega_signal": -3532, "option_type": "P", "stock_price": 403, "utc_time": 1773344765000}, {"instrument": "MSFT", "mid_signal": -34767, "gamma_signal": -5782, "vega_signal": -9273, "option_type": "C", "stock_price": 403.04, "utc_time": 1773344770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.97, "utc_time": 1773344770000}, {"instrument": "MSFT", "mid_signal": -2840581, "gamma_signal": -378851, "vega_signal": -619273, "option_type": "C", "stock_price": 402.8, "utc_time": 1773344775000}, {"instrument": "MSFT", "mid_signal": -58111, "gamma_signal": 3964, "vega_signal": 6093, "option_type": "P", "stock_price": 403, "utc_time": 1773344775000}, {"instrument": "MSFT", "mid_signal": -68494, "gamma_signal": -11159, "vega_signal": -17911, "option_type": "C", "stock_price": 402.86, "utc_time": 1773344780000}, {"instrument": "MSFT", "mid_signal": 58203, "gamma_signal": -7624, "vega_signal": -12686, "option_type": "P", "stock_price": 402.8, "utc_time": 1773344780000}, {"instrument": "MSFT", "mid_signal": 102699, "gamma_signal": -7383, "vega_signal": -8384, "option_type": "C", "stock_price": 402.77, "utc_time": 1773344785000}, {"instrument": "MSFT", "mid_signal": -11158, "gamma_signal": 2378, "vega_signal": 4499, "option_type": "P", "stock_price": 402.77, "utc_time": 1773344785000}, {"instrument": "MSFT", "mid_signal": -22240, "gamma_signal": -2104, "vega_signal": -3584, "option_type": "C", "stock_price": 402.83, "utc_time": 1773344790000}, {"instrument": "MSFT", "mid_signal": 333246, "gamma_signal": -33824, "vega_signal": -53905, "option_type": "P", "stock_price": 402.77, "utc_time": 1773344790000}, {"instrument": "MSFT", "mid_signal": -65715, "gamma_signal": -5968, "vega_signal": -10130, "option_type": "C", "stock_price": 402.88, "utc_time": 1773344795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.83, "utc_time": 1773344795000}, {"instrument": "MSFT", "mid_signal": 103920, "gamma_signal": 16229, "vega_signal": 26173, "option_type": "C", "stock_price": 402.88, "utc_time": 1773344800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.88, "utc_time": 1773344800000}, {"instrument": "MSFT", "mid_signal": 11583, "gamma_signal": 1926, "vega_signal": 3089, "option_type": "C", "stock_price": 402.82, "utc_time": 1773344805000}, {"instrument": "MSFT", "mid_signal": -47214, "gamma_signal": 4498, "vega_signal": 7061, "option_type": "P", "stock_price": 402.82, "utc_time": 1773344805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.82, "utc_time": 1773344810000}, {"instrument": "MSFT", "mid_signal": 47211, "gamma_signal": -4498, "vega_signal": -7060, "option_type": "P", "stock_price": 402.79, "utc_time": 1773344810000}, {"instrument": "MSFT", "mid_signal": -16829, "gamma_signal": -2159, "vega_signal": -3538, "option_type": "C", "stock_price": 402.79, "utc_time": 1773344815000}, {"instrument": "MSFT", "mid_signal": -35190, "gamma_signal": 6118, "vega_signal": 10687, "option_type": "P", "stock_price": 402.79, "utc_time": 1773344815000}, {"instrument": "MSFT", "mid_signal": -310552, "gamma_signal": -47070, "vega_signal": -75393, "option_type": "C", "stock_price": 402.68, "utc_time": 1773344820000}, {"instrument": "MSFT", "mid_signal": -21616, "gamma_signal": 5768, "vega_signal": 11247, "option_type": "P", "stock_price": 402.68, "utc_time": 1773344820000}, {"instrument": "MSFT", "mid_signal": -11579, "gamma_signal": -1925, "vega_signal": -3088, "option_type": "C", "stock_price": 402.68, "utc_time": 1773344825000}, {"instrument": "MSFT", "mid_signal": 123478, "gamma_signal": -18881, "vega_signal": -32164, "option_type": "P", "stock_price": 402.79, "utc_time": 1773344825000}, {"instrument": "MSFT", "mid_signal": -113313, "gamma_signal": -11136, "vega_signal": -18894, "option_type": "C", "stock_price": 402.79, "utc_time": 1773344830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.79, "utc_time": 1773344830000}, {"instrument": "MSFT", "mid_signal": -7132, "gamma_signal": -1498, "vega_signal": -2353, "option_type": "C", "stock_price": 402.7, "utc_time": 1773344835000}, {"instrument": "MSFT", "mid_signal": -45285, "gamma_signal": 5699, "vega_signal": 9440, "option_type": "P", "stock_price": 402.67, "utc_time": 1773344835000}, {"instrument": "MSFT", "mid_signal": -2272346, "gamma_signal": -457277, "vega_signal": -719951, "option_type": "C", "stock_price": 402.68, "utc_time": 1773344840000}, {"instrument": "MSFT", "mid_signal": 11514, "gamma_signal": -1418, "vega_signal": -2016, "option_type": "P", "stock_price": 402.72, "utc_time": 1773344840000}, {"instrument": "MSFT", "mid_signal": -2512978, "gamma_signal": -237726, "vega_signal": -404989, "option_type": "C", "stock_price": 402.77, "utc_time": 1773344845000}, {"instrument": "MSFT", "mid_signal": -24113, "gamma_signal": 3389, "vega_signal": 5529, "option_type": "P", "stock_price": 402.77, "utc_time": 1773344845000}, {"instrument": "MSFT", "mid_signal": 1062, "gamma_signal": 346, "vega_signal": 554, "option_type": "C", "stock_price": 402.77, "utc_time": 1773344850000}, {"instrument": "MSFT", "mid_signal": -17953, "gamma_signal": 2205, "vega_signal": 3581, "option_type": "P", "stock_price": 402.78, "utc_time": 1773344850000}, {"instrument": "MSFT", "mid_signal": -425412, "gamma_signal": -84453, "vega_signal": -133205, "option_type": "C", "stock_price": 402.76, "utc_time": 1773344855000}, {"instrument": "MSFT", "mid_signal": -108379, "gamma_signal": 12046, "vega_signal": 18928, "option_type": "P", "stock_price": 402.76, "utc_time": 1773344855000}, {"instrument": "MSFT", "mid_signal": 381298, "gamma_signal": 63266, "vega_signal": 101407, "option_type": "C", "stock_price": 402.78, "utc_time": 1773344860000}, {"instrument": "MSFT", "mid_signal": -47208, "gamma_signal": 4498, "vega_signal": 7060, "option_type": "P", "stock_price": 402.78, "utc_time": 1773344860000}, {"instrument": "MSFT", "mid_signal": -33658, "gamma_signal": -4317, "vega_signal": -7075, "option_type": "C", "stock_price": 402.78, "utc_time": 1773344865000}, {"instrument": "MSFT", "mid_signal": 8192, "gamma_signal": -785, "vega_signal": -1138, "option_type": "P", "stock_price": 402.78, "utc_time": 1773344865000}, {"instrument": "MSFT", "mid_signal": -80782, "gamma_signal": -5936, "vega_signal": -9608, "option_type": "C", "stock_price": 402.78, "utc_time": 1773344870000}, {"instrument": "MSFT", "mid_signal": -110, "gamma_signal": 1086, "vega_signal": 2097, "option_type": "P", "stock_price": 402.78, "utc_time": 1773344870000}, {"instrument": "MSFT", "mid_signal": 1058054, "gamma_signal": 96269, "vega_signal": 164713, "option_type": "C", "stock_price": 402.65, "utc_time": 1773344875000}, {"instrument": "MSFT", "mid_signal": -306771, "gamma_signal": 29227, "vega_signal": 45878, "option_type": "P", "stock_price": 402.65, "utc_time": 1773344875000}, {"instrument": "MSFT", "mid_signal": 1019052, "gamma_signal": 70317, "vega_signal": 124185, "option_type": "C", "stock_price": 402.8, "utc_time": 1773344880000}, {"instrument": "MSFT", "mid_signal": 36812, "gamma_signal": -4089, "vega_signal": -6545, "option_type": "P", "stock_price": 402.8, "utc_time": 1773344880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.8, "utc_time": 1773344885000}, {"instrument": "MSFT", "mid_signal": -26393, "gamma_signal": 4589, "vega_signal": 8015, "option_type": "P", "stock_price": 402.8, "utc_time": 1773344885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.8, "utc_time": 1773344890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773344890000}, {"instrument": "MSFT", "mid_signal": 3974, "gamma_signal": 1012, "vega_signal": 1575, "option_type": "C", "stock_price": 402.8, "utc_time": 1773344895000}, {"instrument": "MSFT", "mid_signal": 23604, "gamma_signal": -2249, "vega_signal": -3530, "option_type": "P", "stock_price": 402.76, "utc_time": 1773344895000}, {"instrument": "MSFT", "mid_signal": 315303, "gamma_signal": 42821, "vega_signal": 69770, "option_type": "C", "stock_price": 402.83, "utc_time": 1773344900000}, {"instrument": "MSFT", "mid_signal": 23604, "gamma_signal": -2249, "vega_signal": -3530, "option_type": "P", "stock_price": 402.77, "utc_time": 1773344900000}, {"instrument": "MSFT", "mid_signal": 66720, "gamma_signal": 6312, "vega_signal": 10752, "option_type": "C", "stock_price": 402.83, "utc_time": 1773344905000}, {"instrument": "MSFT", "mid_signal": 1030, "gamma_signal": -247, "vega_signal": -540, "option_type": "P", "stock_price": 402.83, "utc_time": 1773344905000}, {"instrument": "MSFT", "mid_signal": -25499, "gamma_signal": -3155, "vega_signal": -5613, "option_type": "C", "stock_price": 402.78, "utc_time": 1773344910000}, {"instrument": "MSFT", "mid_signal": -65072, "gamma_signal": 10354, "vega_signal": 17736, "option_type": "P", "stock_price": 402.78, "utc_time": 1773344910000}, {"instrument": "MSFT", "mid_signal": -31034, "gamma_signal": -1496, "vega_signal": -2748, "option_type": "C", "stock_price": 402.77, "utc_time": 1773344915000}, {"instrument": "MSFT", "mid_signal": -85889, "gamma_signal": 10263, "vega_signal": 16782, "option_type": "P", "stock_price": 402.77, "utc_time": 1773344915000}, {"instrument": "MSFT", "mid_signal": -94014, "gamma_signal": -9935, "vega_signal": -16570, "option_type": "C", "stock_price": 402.73, "utc_time": 1773344920000}, {"instrument": "MSFT", "mid_signal": 47204, "gamma_signal": -4497, "vega_signal": -7059, "option_type": "P", "stock_price": 402.73, "utc_time": 1773344920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.73, "utc_time": 1773344925000}, {"instrument": "MSFT", "mid_signal": 3719, "gamma_signal": -793, "vega_signal": -1499, "option_type": "P", "stock_price": 402.73, "utc_time": 1773344925000}, {"instrument": "MSFT", "mid_signal": -22157, "gamma_signal": -3593, "vega_signal": -5510, "option_type": "C", "stock_price": 402.78, "utc_time": 1773344930000}, {"instrument": "MSFT", "mid_signal": 38678, "gamma_signal": -5765, "vega_signal": -9721, "option_type": "P", "stock_price": 402.76, "utc_time": 1773344930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.78, "utc_time": 1773344935000}, {"instrument": "MSFT", "mid_signal": 605, "gamma_signal": -745, "vega_signal": -1534, "option_type": "P", "stock_price": 402.78, "utc_time": 1773344935000}, {"instrument": "MSFT", "mid_signal": -31104, "gamma_signal": -7554, "vega_signal": -15733, "option_type": "C", "stock_price": 402.85, "utc_time": 1773344940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.88, "utc_time": 1773344940000}, {"instrument": "MSFT", "mid_signal": 45976, "gamma_signal": -2257, "vega_signal": -2490, "option_type": "C", "stock_price": 402.85, "utc_time": 1773344945000}, {"instrument": "MSFT", "mid_signal": 131170, "gamma_signal": -26329, "vega_signal": -47924, "option_type": "P", "stock_price": 402.83, "utc_time": 1773344945000}, {"instrument": "MSFT", "mid_signal": 14269, "gamma_signal": 2998, "vega_signal": 4707, "option_type": "C", "stock_price": 402.83, "utc_time": 1773344950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.83, "utc_time": 1773344950000}, {"instrument": "MSFT", "mid_signal": 82653, "gamma_signal": 7203, "vega_signal": 12270, "option_type": "C", "stock_price": 402.83, "utc_time": 1773344955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.83, "utc_time": 1773344955000}, {"instrument": "MSFT", "mid_signal": -1683104, "gamma_signal": -215886, "vega_signal": -353804, "option_type": "C", "stock_price": 402.83, "utc_time": 1773344960000}, {"instrument": "MSFT", "mid_signal": 40271, "gamma_signal": -6855, "vega_signal": -11859, "option_type": "P", "stock_price": 402.88, "utc_time": 1773344960000}, {"instrument": "MSFT", "mid_signal": -39075, "gamma_signal": -4263, "vega_signal": -7123, "option_type": "C", "stock_price": 402.85, "utc_time": 1773344965000}, {"instrument": "MSFT", "mid_signal": -112840, "gamma_signal": 19916, "vega_signal": 35705, "option_type": "P", "stock_price": 402.85, "utc_time": 1773344965000}, {"instrument": "MSFT", "mid_signal": -388503, "gamma_signal": -49901, "vega_signal": -81867, "option_type": "C", "stock_price": 402.75, "utc_time": 1773344970000}, {"instrument": "MSFT", "mid_signal": -116226, "gamma_signal": 15109, "vega_signal": 25560, "option_type": "P", "stock_price": 402.74, "utc_time": 1773344970000}, {"instrument": "MSFT", "mid_signal": -115805, "gamma_signal": -19257, "vega_signal": -30887, "option_type": "C", "stock_price": 402.74, "utc_time": 1773344975000}, {"instrument": "MSFT", "mid_signal": -13496, "gamma_signal": 2666, "vega_signal": 4773, "option_type": "P", "stock_price": 402.71, "utc_time": 1773344975000}, {"instrument": "MSFT", "mid_signal": 22233, "gamma_signal": 2103, "vega_signal": 3583, "option_type": "C", "stock_price": 402.71, "utc_time": 1773344980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.71, "utc_time": 1773344980000}, {"instrument": "MSFT", "mid_signal": 61258, "gamma_signal": 17055, "vega_signal": 26052, "option_type": "C", "stock_price": 402.79, "utc_time": 1773344985000}, {"instrument": "MSFT", "mid_signal": -1030, "gamma_signal": 247, "vega_signal": 539, "option_type": "P", "stock_price": 402.71, "utc_time": 1773344985000}, {"instrument": "MSFT", "mid_signal": -27083, "gamma_signal": -1850, "vega_signal": -3272, "option_type": "C", "stock_price": 402.79, "utc_time": 1773344990000}, {"instrument": "MSFT", "mid_signal": 56007, "gamma_signal": -6027, "vega_signal": -9732, "option_type": "P", "stock_price": 402.78, "utc_time": 1773344990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.8, "utc_time": 1773344995000}, {"instrument": "MSFT", "mid_signal": 5454, "gamma_signal": -337, "vega_signal": -241, "option_type": "P", "stock_price": 402.8, "utc_time": 1773344995000}, {"instrument": "MSFT", "mid_signal": -318011, "gamma_signal": -30229, "vega_signal": -51046, "option_type": "C", "stock_price": 402.72, "utc_time": 1773345000000}, {"instrument": "MSFT", "mid_signal": -51848, "gamma_signal": 10167, "vega_signal": 18414, "option_type": "P", "stock_price": 402.5, "utc_time": 1773345000000}, {"instrument": "MSFT", "mid_signal": -632189, "gamma_signal": -51204, "vega_signal": -87049, "option_type": "C", "stock_price": 402.5, "utc_time": 1773345005000}, {"instrument": "MSFT", "mid_signal": 25769, "gamma_signal": -3841, "vega_signal": -6477, "option_type": "P", "stock_price": 402.5, "utc_time": 1773345005000}, {"instrument": "MSFT", "mid_signal": -286523, "gamma_signal": -22529, "vega_signal": -38987, "option_type": "C", "stock_price": 402.51, "utc_time": 1773345010000}, {"instrument": "MSFT", "mid_signal": 3182, "gamma_signal": -1374, "vega_signal": -2503, "option_type": "P", "stock_price": 402.51, "utc_time": 1773345010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.51, "utc_time": 1773345015000}, {"instrument": "MSFT", "mid_signal": -45022, "gamma_signal": 7636, "vega_signal": 13294, "option_type": "P", "stock_price": 402.58, "utc_time": 1773345015000}, {"instrument": "MSFT", "mid_signal": 82454, "gamma_signal": 14610, "vega_signal": 23280, "option_type": "C", "stock_price": 402.72, "utc_time": 1773345020000}, {"instrument": "MSFT", "mid_signal": -5760, "gamma_signal": 1130, "vega_signal": 2046, "option_type": "P", "stock_price": 402.7, "utc_time": 1773345020000}, {"instrument": "MSFT", "mid_signal": 275044, "gamma_signal": 29124, "vega_signal": 48824, "option_type": "C", "stock_price": 402.9, "utc_time": 1773345025000}, {"instrument": "MSFT", "mid_signal": -5464, "gamma_signal": 648, "vega_signal": 1012, "option_type": "P", "stock_price": 403, "utc_time": 1773345025000}, {"instrument": "MSFT", "mid_signal": 2135, "gamma_signal": 5089, "vega_signal": 7482, "option_type": "C", "stock_price": 403, "utc_time": 1773345030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.98, "utc_time": 1773345030000}, {"instrument": "MSFT", "mid_signal": -42638, "gamma_signal": -3424, "vega_signal": -5840, "option_type": "C", "stock_price": 402.98, "utc_time": 1773345035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773345035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.98, "utc_time": 1773345040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.98, "utc_time": 1773345040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.93, "utc_time": 1773345045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.93, "utc_time": 1773345045000}, {"instrument": "MSFT", "mid_signal": 1939, "gamma_signal": 592, "vega_signal": 1236, "option_type": "C", "stock_price": 402.93, "utc_time": 1773345050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773345050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.93, "utc_time": 1773345055000}, {"instrument": "MSFT", "mid_signal": -16239, "gamma_signal": 3115, "vega_signal": 5672, "option_type": "P", "stock_price": 402.85, "utc_time": 1773345055000}, {"instrument": "MSFT", "mid_signal": 12980, "gamma_signal": -87, "vega_signal": 123, "option_type": "C", "stock_price": 402.82, "utc_time": 1773345060000}, {"instrument": "MSFT", "mid_signal": -7132, "gamma_signal": 792, "vega_signal": 1194, "option_type": "P", "stock_price": 402.82, "utc_time": 1773345060000}, {"instrument": "MSFT", "mid_signal": -33819, "gamma_signal": -4030, "vega_signal": -6673, "option_type": "C", "stock_price": 402.77, "utc_time": 1773345065000}, {"instrument": "MSFT", "mid_signal": -20332, "gamma_signal": 3507, "vega_signal": 6240, "option_type": "P", "stock_price": 402.76, "utc_time": 1773345065000}, {"instrument": "MSFT", "mid_signal": -44249, "gamma_signal": -13136, "vega_signal": -20260, "option_type": "C", "stock_price": 402.8, "utc_time": 1773345070000}, {"instrument": "MSFT", "mid_signal": 20298, "gamma_signal": -2741, "vega_signal": -4635, "option_type": "P", "stock_price": 402.8, "utc_time": 1773345070000}, {"instrument": "MSFT", "mid_signal": 35764, "gamma_signal": 9103, "vega_signal": 14170, "option_type": "C", "stock_price": 402.77, "utc_time": 1773345075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773345075000}, {"instrument": "MSFT", "mid_signal": -10655, "gamma_signal": -178, "vega_signal": -495, "option_type": "C", "stock_price": 402.77, "utc_time": 1773345080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773345080000}, {"instrument": "MSFT", "mid_signal": 246287, "gamma_signal": 39744, "vega_signal": 63781, "option_type": "C", "stock_price": 402.79, "utc_time": 1773345085000}, {"instrument": "MSFT", "mid_signal": 12895, "gamma_signal": -1922, "vega_signal": -3241, "option_type": "P", "stock_price": 402.82, "utc_time": 1773345085000}, {"instrument": "MSFT", "mid_signal": 7133, "gamma_signal": 1498, "vega_signal": 2353, "option_type": "C", "stock_price": 402.73, "utc_time": 1773345090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773345090000}, {"instrument": "MSFT", "mid_signal": -21243, "gamma_signal": -6178, "vega_signal": -9750, "option_type": "C", "stock_price": 402.8, "utc_time": 1773345095000}, {"instrument": "MSFT", "mid_signal": -3719, "gamma_signal": 793, "vega_signal": 1499, "option_type": "P", "stock_price": 402.73, "utc_time": 1773345095000}, {"instrument": "MSFT", "mid_signal": -393780, "gamma_signal": -64372, "vega_signal": -103396, "option_type": "C", "stock_price": 402.81, "utc_time": 1773345100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.81, "utc_time": 1773345100000}, {"instrument": "MSFT", "mid_signal": -3084, "gamma_signal": 545, "vega_signal": 811, "option_type": "C", "stock_price": 402.74, "utc_time": 1773345105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.81, "utc_time": 1773345105000}, {"instrument": "MSFT", "mid_signal": 166773, "gamma_signal": 35704, "vega_signal": 56217, "option_type": "C", "stock_price": 402.78, "utc_time": 1773345110000}, {"instrument": "MSFT", "mid_signal": -849029, "gamma_signal": 246739, "vega_signal": 497862, "option_type": "P", "stock_price": 402.78, "utc_time": 1773345110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.78, "utc_time": 1773345115000}, {"instrument": "MSFT", "mid_signal": -88989, "gamma_signal": 15539, "vega_signal": 27251, "option_type": "P", "stock_price": 402.72, "utc_time": 1773345115000}, {"instrument": "MSFT", "mid_signal": -176389, "gamma_signal": -19234, "vega_signal": -32037, "option_type": "C", "stock_price": 402.705, "utc_time": 1773345120000}, {"instrument": "MSFT", "mid_signal": -229868, "gamma_signal": 32993, "vega_signal": 55372, "option_type": "P", "stock_price": 402.73, "utc_time": 1773345120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.705, "utc_time": 1773345125000}, {"instrument": "MSFT", "mid_signal": 21059, "gamma_signal": -5039, "vega_signal": -12845, "option_type": "P", "stock_price": 402.705, "utc_time": 1773345125000}, {"instrument": "MSFT", "mid_signal": -211292, "gamma_signal": -43882, "vega_signal": -68972, "option_type": "C", "stock_price": 402.72, "utc_time": 1773345130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773345130000}, {"instrument": "MSFT", "mid_signal": 27323, "gamma_signal": 2624, "vega_signal": 4435, "option_type": "C", "stock_price": 402.68, "utc_time": 1773345135000}, {"instrument": "MSFT", "mid_signal": -17950, "gamma_signal": 2205, "vega_signal": 3580, "option_type": "P", "stock_price": 402.71, "utc_time": 1773345135000}, {"instrument": "MSFT", "mid_signal": 271173, "gamma_signal": 37700, "vega_signal": 61270, "option_type": "C", "stock_price": 402.63, "utc_time": 1773345140000}, {"instrument": "MSFT", "mid_signal": -34342, "gamma_signal": 4226, "vega_signal": 6686, "option_type": "P", "stock_price": 402.63, "utc_time": 1773345140000}, {"instrument": "MSFT", "mid_signal": -31027, "gamma_signal": -1496, "vega_signal": -2747, "option_type": "C", "stock_price": 402.68, "utc_time": 1773345145000}, {"instrument": "MSFT", "mid_signal": -26385, "gamma_signal": 4587, "vega_signal": 8013, "option_type": "P", "stock_price": 402.68, "utc_time": 1773345145000}, {"instrument": "MSFT", "mid_signal": -5841859, "gamma_signal": -972377, "vega_signal": -1559416, "option_type": "C", "stock_price": 402.68, "utc_time": 1773345150000}, {"instrument": "MSFT", "mid_signal": 35678, "gamma_signal": -2238, "vega_signal": -2967, "option_type": "P", "stock_price": 402.68, "utc_time": 1773345150000}, {"instrument": "MSFT", "mid_signal": -1222555, "gamma_signal": -115653, "vega_signal": -197026, "option_type": "C", "stock_price": 402.62, "utc_time": 1773345155000}, {"instrument": "MSFT", "mid_signal": 25776, "gamma_signal": -3842, "vega_signal": -6479, "option_type": "P", "stock_price": 402.62, "utc_time": 1773345155000}, {"instrument": "MSFT", "mid_signal": -481146, "gamma_signal": -88768, "vega_signal": -141091, "option_type": "C", "stock_price": 402.54, "utc_time": 1773345160000}, {"instrument": "MSFT", "mid_signal": -51646, "gamma_signal": 6305, "vega_signal": 10518, "option_type": "P", "stock_price": 402.52, "utc_time": 1773345160000}, {"instrument": "MSFT", "mid_signal": -449691, "gamma_signal": -31101, "vega_signal": -54498, "option_type": "C", "stock_price": 402.54, "utc_time": 1773345165000}, {"instrument": "MSFT", "mid_signal": -60939, "gamma_signal": 9955, "vega_signal": 17157, "option_type": "P", "stock_price": 402.54, "utc_time": 1773345165000}, {"instrument": "MSFT", "mid_signal": -10651, "gamma_signal": -178, "vega_signal": -495, "option_type": "C", "stock_price": 402.62, "utc_time": 1773345170000}, {"instrument": "MSFT", "mid_signal": 122684, "gamma_signal": -6238, "vega_signal": -7437, "option_type": "P", "stock_price": 402.6, "utc_time": 1773345170000}, {"instrument": "MSFT", "mid_signal": -3689573, "gamma_signal": -612534, "vega_signal": -982587, "option_type": "C", "stock_price": 402.62, "utc_time": 1773345175000}, {"instrument": "MSFT", "mid_signal": 579361, "gamma_signal": -85701, "vega_signal": -144233, "option_type": "P", "stock_price": 402.62, "utc_time": 1773345175000}, {"instrument": "MSFT", "mid_signal": -11578, "gamma_signal": -1925, "vega_signal": -3088, "option_type": "C", "stock_price": 402.66, "utc_time": 1773345180000}, {"instrument": "MSFT", "mid_signal": -35179, "gamma_signal": 6116, "vega_signal": 10683, "option_type": "P", "stock_price": 402.66, "utc_time": 1773345180000}, {"instrument": "MSFT", "mid_signal": 3972, "gamma_signal": 1011, "vega_signal": 1574, "option_type": "C", "stock_price": 402.55, "utc_time": 1773345185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.66, "utc_time": 1773345185000}, {"instrument": "MSFT", "mid_signal": -2581338, "gamma_signal": -324445, "vega_signal": -532079, "option_type": "C", "stock_price": 402.47, "utc_time": 1773345190000}, {"instrument": "MSFT", "mid_signal": -223849, "gamma_signal": 38598, "vega_signal": 67305, "option_type": "P", "stock_price": 402.58, "utc_time": 1773345190000}, {"instrument": "MSFT", "mid_signal": -7130, "gamma_signal": -1498, "vega_signal": -2352, "option_type": "C", "stock_price": 402.58, "utc_time": 1773345195000}, {"instrument": "MSFT", "mid_signal": -30096, "gamma_signal": 5378, "vega_signal": 9510, "option_type": "P", "stock_price": 402.58, "utc_time": 1773345195000}, {"instrument": "MSFT", "mid_signal": -1317037, "gamma_signal": -222869, "vega_signal": -356932, "option_type": "C", "stock_price": 402.58, "utc_time": 1773345200000}, {"instrument": "MSFT", "mid_signal": -5759, "gamma_signal": 1129, "vega_signal": 2045, "option_type": "P", "stock_price": 402.58, "utc_time": 1773345200000}, {"instrument": "MSFT", "mid_signal": -200091, "gamma_signal": -43266, "vega_signal": -68183, "option_type": "C", "stock_price": 402.53, "utc_time": 1773345205000}, {"instrument": "MSFT", "mid_signal": -16227, "gamma_signal": 3113, "vega_signal": 5668, "option_type": "P", "stock_price": 402.54, "utc_time": 1773345205000}, {"instrument": "MSFT", "mid_signal": 128310, "gamma_signal": 26956, "vega_signal": 42328, "option_type": "C", "stock_price": 402.48, "utc_time": 1773345210000}, {"instrument": "MSFT", "mid_signal": -12884, "gamma_signal": 1920, "vega_signal": 3238, "option_type": "P", "stock_price": 402.48, "utc_time": 1773345210000}, {"instrument": "MSFT", "mid_signal": -278262, "gamma_signal": -46971, "vega_signal": -75343, "option_type": "C", "stock_price": 402.5, "utc_time": 1773345215000}, {"instrument": "MSFT", "mid_signal": 179407, "gamma_signal": -22038, "vega_signal": -35787, "option_type": "P", "stock_price": 402.51, "utc_time": 1773345215000}, {"instrument": "MSFT", "mid_signal": -1945492, "gamma_signal": -358423, "vega_signal": -570921, "option_type": "C", "stock_price": 402.53, "utc_time": 1773345220000}, {"instrument": "MSFT", "mid_signal": -38265, "gamma_signal": 7567, "vega_signal": 13768, "option_type": "P", "stock_price": 402.53, "utc_time": 1773345220000}, {"instrument": "MSFT", "mid_signal": -19049, "gamma_signal": -4348, "vega_signal": -6966, "option_type": "C", "stock_price": 402.41, "utc_time": 1773345225000}, {"instrument": "MSFT", "mid_signal": -229607, "gamma_signal": 39727, "vega_signal": 69350, "option_type": "P", "stock_price": 402.42, "utc_time": 1773345225000}, {"instrument": "MSFT", "mid_signal": 2719, "gamma_signal": -871, "vega_signal": -1286, "option_type": "C", "stock_price": 402.39, "utc_time": 1773345230000}, {"instrument": "MSFT", "mid_signal": -315908, "gamma_signal": 53723, "vega_signal": 94061, "option_type": "P", "stock_price": 402.39, "utc_time": 1773345230000}, {"instrument": "MSFT", "mid_signal": 277722, "gamma_signal": 19981, "vega_signal": 35039, "option_type": "C", "stock_price": 402.41, "utc_time": 1773345235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.46, "utc_time": 1773345235000}, {"instrument": "MSFT", "mid_signal": 237942, "gamma_signal": 29354, "vega_signal": 48312, "option_type": "C", "stock_price": 402.4, "utc_time": 1773345240000}, {"instrument": "MSFT", "mid_signal": 115930, "gamma_signal": -17280, "vega_signal": -29137, "option_type": "P", "stock_price": 402.4, "utc_time": 1773345240000}, {"instrument": "MSFT", "mid_signal": 1215117, "gamma_signal": 221354, "vega_signal": 352254, "option_type": "C", "stock_price": 402.44, "utc_time": 1773345245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.4, "utc_time": 1773345245000}, {"instrument": "MSFT", "mid_signal": -948214, "gamma_signal": -57367, "vega_signal": -100033, "option_type": "C", "stock_price": 402.25, "utc_time": 1773345250000}, {"instrument": "MSFT", "mid_signal": -167786, "gamma_signal": 16634, "vega_signal": 25691, "option_type": "P", "stock_price": 402.25, "utc_time": 1773345250000}, {"instrument": "MSFT", "mid_signal": -1872470, "gamma_signal": -358766, "vega_signal": -571598, "option_type": "C", "stock_price": 402.27, "utc_time": 1773345255000}, {"instrument": "MSFT", "mid_signal": -44288, "gamma_signal": 6785, "vega_signal": 11581, "option_type": "P", "stock_price": 402.27, "utc_time": 1773345255000}, {"instrument": "MSFT", "mid_signal": 617299, "gamma_signal": 164131, "vega_signal": 253917, "option_type": "C", "stock_price": 402.24, "utc_time": 1773345260000}, {"instrument": "MSFT", "mid_signal": -257539, "gamma_signal": 38387, "vega_signal": 64729, "option_type": "P", "stock_price": 402.27, "utc_time": 1773345260000}, {"instrument": "MSFT", "mid_signal": 883060, "gamma_signal": 126852, "vega_signal": 206394, "option_type": "C", "stock_price": 402.22, "utc_time": 1773345265000}, {"instrument": "MSFT", "mid_signal": -108066, "gamma_signal": 15724, "vega_signal": 27051, "option_type": "P", "stock_price": 402.22, "utc_time": 1773345265000}, {"instrument": "MSFT", "mid_signal": -2401264, "gamma_signal": -403678, "vega_signal": -646754, "option_type": "C", "stock_price": 402.23, "utc_time": 1773345270000}, {"instrument": "MSFT", "mid_signal": -37141, "gamma_signal": 7915, "vega_signal": 14975, "option_type": "P", "stock_price": 402.19, "utc_time": 1773345270000}, {"instrument": "MSFT", "mid_signal": -218926, "gamma_signal": -38869, "vega_signal": -61897, "option_type": "C", "stock_price": 402.33, "utc_time": 1773345275000}, {"instrument": "MSFT", "mid_signal": 70580, "gamma_signal": -15041, "vega_signal": -28457, "option_type": "P", "stock_price": 402.33, "utc_time": 1773345275000}, {"instrument": "MSFT", "mid_signal": 90681, "gamma_signal": 21947, "vega_signal": 34433, "option_type": "C", "stock_price": 402.56, "utc_time": 1773345280000}, {"instrument": "MSFT", "mid_signal": 86298, "gamma_signal": -15372, "vega_signal": -27185, "option_type": "P", "stock_price": 402.605, "utc_time": 1773345280000}, {"instrument": "MSFT", "mid_signal": 310046, "gamma_signal": -11440, "vega_signal": -10648, "option_type": "C", "stock_price": 402.64, "utc_time": 1773345285000}, {"instrument": "MSFT", "mid_signal": -11714, "gamma_signal": 2675, "vega_signal": 5266, "option_type": "P", "stock_price": 402.56, "utc_time": 1773345285000}, {"instrument": "MSFT", "mid_signal": 1048591, "gamma_signal": 69470, "vega_signal": 123222, "option_type": "C", "stock_price": 402.61, "utc_time": 1773345290000}, {"instrument": "MSFT", "mid_signal": 352648, "gamma_signal": -52935, "vega_signal": -89562, "option_type": "P", "stock_price": 402.6, "utc_time": 1773345290000}, {"instrument": "MSFT", "mid_signal": -835362, "gamma_signal": -59329, "vega_signal": -104291, "option_type": "C", "stock_price": 402.7, "utc_time": 1773345295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.61, "utc_time": 1773345295000}, {"instrument": "MSFT", "mid_signal": 103483, "gamma_signal": 31983, "vega_signal": 49036, "option_type": "C", "stock_price": 402.54, "utc_time": 1773345300000}, {"instrument": "MSFT", "mid_signal": -3718, "gamma_signal": 792, "vega_signal": 1499, "option_type": "P", "stock_price": 402.65, "utc_time": 1773345300000}, {"instrument": "MSFT", "mid_signal": -11579, "gamma_signal": -1926, "vega_signal": -3088, "option_type": "C", "stock_price": 402.7, "utc_time": 1773345305000}, {"instrument": "MSFT", "mid_signal": 17949, "gamma_signal": -2205, "vega_signal": -3580, "option_type": "P", "stock_price": 402.7, "utc_time": 1773345305000}, {"instrument": "MSFT", "mid_signal": -747778, "gamma_signal": -118214, "vega_signal": -190334, "option_type": "C", "stock_price": 402.51, "utc_time": 1773345310000}, {"instrument": "MSFT", "mid_signal": -147660, "gamma_signal": 29020, "vega_signal": 52621, "option_type": "P", "stock_price": 402.51, "utc_time": 1773345310000}, {"instrument": "MSFT", "mid_signal": -90404, "gamma_signal": -12475, "vega_signal": -20311, "option_type": "C", "stock_price": 402.415, "utc_time": 1773345315000}, {"instrument": "MSFT", "mid_signal": 8789, "gamma_signal": -1528, "vega_signal": -2669, "option_type": "P", "stock_price": 402.41, "utc_time": 1773345315000}, {"instrument": "MSFT", "mid_signal": -71277, "gamma_signal": -14974, "vega_signal": -23513, "option_type": "C", "stock_price": 402.44, "utc_time": 1773345320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.415, "utc_time": 1773345320000}, {"instrument": "MSFT", "mid_signal": 387386, "gamma_signal": 78124, "vega_signal": 123039, "option_type": "C", "stock_price": 402.5, "utc_time": 1773345325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.49, "utc_time": 1773345325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.48, "utc_time": 1773345330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.48, "utc_time": 1773345330000}, {"instrument": "MSFT", "mid_signal": 15916, "gamma_signal": 4666, "vega_signal": 7371, "option_type": "C", "stock_price": 402.39, "utc_time": 1773345335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.39, "utc_time": 1773345335000}, {"instrument": "MSFT", "mid_signal": -111103, "gamma_signal": -10510, "vega_signal": -17905, "option_type": "C", "stock_price": 402.48, "utc_time": 1773345340000}, {"instrument": "MSFT", "mid_signal": 13180, "gamma_signal": -1988, "vega_signal": -3422, "option_type": "P", "stock_price": 402.42, "utc_time": 1773345340000}, {"instrument": "MSFT", "mid_signal": -4239736, "gamma_signal": -406001, "vega_signal": -690638, "option_type": "C", "stock_price": 402.27, "utc_time": 1773345345000}, {"instrument": "MSFT", "mid_signal": -29723, "gamma_signal": 6334, "vega_signal": 11984, "option_type": "P", "stock_price": 402.27, "utc_time": 1773345345000}, {"instrument": "MSFT", "mid_signal": -880529, "gamma_signal": -157365, "vega_signal": -253070, "option_type": "C", "stock_price": 402.11, "utc_time": 1773345350000}, {"instrument": "MSFT", "mid_signal": 609, "gamma_signal": -745, "vega_signal": -1533, "option_type": "P", "stock_price": 402.11, "utc_time": 1773345350000}, {"instrument": "MSFT", "mid_signal": 199266, "gamma_signal": 17540, "vega_signal": 30042, "option_type": "C", "stock_price": 402.18, "utc_time": 1773345355000}, {"instrument": "MSFT", "mid_signal": 158104, "gamma_signal": -27487, "vega_signal": -48013, "option_type": "P", "stock_price": 402.15, "utc_time": 1773345355000}, {"instrument": "MSFT", "mid_signal": -287760, "gamma_signal": -20824, "vega_signal": -36554, "option_type": "C", "stock_price": 402.09, "utc_time": 1773345360000}, {"instrument": "MSFT", "mid_signal": -56789, "gamma_signal": 9554, "vega_signal": 16572, "option_type": "P", "stock_price": 402.14, "utc_time": 1773345360000}, {"instrument": "MSFT", "mid_signal": 201329, "gamma_signal": 22966, "vega_signal": 38184, "option_type": "C", "stock_price": 402.14, "utc_time": 1773345365000}, {"instrument": "MSFT", "mid_signal": 21657, "gamma_signal": -3446, "vega_signal": -5903, "option_type": "P", "stock_price": 402.17, "utc_time": 1773345365000}, {"instrument": "MSFT", "mid_signal": 251999, "gamma_signal": 25972, "vega_signal": 43886, "option_type": "C", "stock_price": 402.25, "utc_time": 1773345370000}, {"instrument": "MSFT", "mid_signal": 735, "gamma_signal": 1252, "vega_signal": 2688, "option_type": "P", "stock_price": 402.14, "utc_time": 1773345370000}, {"instrument": "MSFT", "mid_signal": 24309, "gamma_signal": -100, "vega_signal": 286, "option_type": "C", "stock_price": 402.2, "utc_time": 1773345375000}, {"instrument": "MSFT", "mid_signal": 9162, "gamma_signal": -1128, "vega_signal": -1739, "option_type": "P", "stock_price": 402.2, "utc_time": 1773345375000}, {"instrument": "MSFT", "mid_signal": -128262, "gamma_signal": -8873, "vega_signal": -15673, "option_type": "C", "stock_price": 402.21, "utc_time": 1773345380000}, {"instrument": "MSFT", "mid_signal": 3714, "gamma_signal": -792, "vega_signal": -1498, "option_type": "P", "stock_price": 402.21, "utc_time": 1773345380000}, {"instrument": "MSFT", "mid_signal": -57432, "gamma_signal": -11427, "vega_signal": -18178, "option_type": "C", "stock_price": 402.07, "utc_time": 1773345385000}, {"instrument": "MSFT", "mid_signal": -77234, "gamma_signal": 11512, "vega_signal": 19412, "option_type": "P", "stock_price": 402.06, "utc_time": 1773345385000}, {"instrument": "MSFT", "mid_signal": 327193, "gamma_signal": 23624, "vega_signal": 41630, "option_type": "C", "stock_price": 402.02, "utc_time": 1773345390000}, {"instrument": "MSFT", "mid_signal": -56195, "gamma_signal": 10276, "vega_signal": 18453, "option_type": "P", "stock_price": 402, "utc_time": 1773345390000}, {"instrument": "MSFT", "mid_signal": -3281565, "gamma_signal": -216814, "vega_signal": -373319, "option_type": "C", "stock_price": 401.94, "utc_time": 1773345395000}, {"instrument": "MSFT", "mid_signal": -53680, "gamma_signal": 10061, "vega_signal": 18149, "option_type": "P", "stock_price": 401.94, "utc_time": 1773345395000}, {"instrument": "MSFT", "mid_signal": 42700, "gamma_signal": 9359, "vega_signal": 14694, "option_type": "C", "stock_price": 401.93, "utc_time": 1773345400000}, {"instrument": "MSFT", "mid_signal": 27550, "gamma_signal": -4708, "vega_signal": -8429, "option_type": "P", "stock_price": 401.93, "utc_time": 1773345400000}, {"instrument": "MSFT", "mid_signal": 297322, "gamma_signal": 20309, "vega_signal": 35917, "option_type": "C", "stock_price": 401.99, "utc_time": 1773345405000}, {"instrument": "MSFT", "mid_signal": 210548, "gamma_signal": -33945, "vega_signal": -58841, "option_type": "P", "stock_price": 401.96, "utc_time": 1773345405000}, {"instrument": "MSFT", "mid_signal": -7119, "gamma_signal": -1496, "vega_signal": -2349, "option_type": "C", "stock_price": 401.96, "utc_time": 1773345410000}, {"instrument": "MSFT", "mid_signal": -57389, "gamma_signal": 10852, "vega_signal": 19644, "option_type": "P", "stock_price": 401.96, "utc_time": 1773345410000}, {"instrument": "MSFT", "mid_signal": 91100, "gamma_signal": 12268, "vega_signal": 20002, "option_type": "C", "stock_price": 401.99, "utc_time": 1773345415000}, {"instrument": "MSFT", "mid_signal": 73270, "gamma_signal": -12611, "vega_signal": -21955, "option_type": "P", "stock_price": 401.99, "utc_time": 1773345415000}, {"instrument": "MSFT", "mid_signal": 270248, "gamma_signal": 18459, "vega_signal": 32646, "option_type": "C", "stock_price": 401.92, "utc_time": 1773345420000}, {"instrument": "MSFT", "mid_signal": -27049, "gamma_signal": 2875, "vega_signal": 4480, "option_type": "P", "stock_price": 401.92, "utc_time": 1773345420000}, {"instrument": "MSFT", "mid_signal": 60613, "gamma_signal": 6154, "vega_signal": 10325, "option_type": "C", "stock_price": 401.93, "utc_time": 1773345425000}, {"instrument": "MSFT", "mid_signal": 183700, "gamma_signal": 2007, "vega_signal": 10731, "option_type": "P", "stock_price": 401.93, "utc_time": 1773345425000}, {"instrument": "MSFT", "mid_signal": -866480, "gamma_signal": -20601, "vega_signal": -36837, "option_type": "C", "stock_price": 401.88, "utc_time": 1773345430000}, {"instrument": "MSFT", "mid_signal": -67875, "gamma_signal": 11469, "vega_signal": 20223, "option_type": "P", "stock_price": 401.88, "utc_time": 1773345430000}, {"instrument": "MSFT", "mid_signal": -315560, "gamma_signal": -76738, "vega_signal": -120351, "option_type": "C", "stock_price": 401.86, "utc_time": 1773345435000}, {"instrument": "MSFT", "mid_signal": -185219, "gamma_signal": 22501, "vega_signal": 36604, "option_type": "P", "stock_price": 401.86, "utc_time": 1773345435000}, {"instrument": "MSFT", "mid_signal": 281770, "gamma_signal": 20379, "vega_signal": 35724, "option_type": "C", "stock_price": 401.87, "utc_time": 1773345440000}, {"instrument": "MSFT", "mid_signal": 43887, "gamma_signal": -7630, "vega_signal": -13328, "option_type": "P", "stock_price": 401.87, "utc_time": 1773345440000}, {"instrument": "MSFT", "mid_signal": 508458, "gamma_signal": 75064, "vega_signal": 121753, "option_type": "C", "stock_price": 401.86, "utc_time": 1773345445000}, {"instrument": "MSFT", "mid_signal": -86416, "gamma_signal": 9368, "vega_signal": 15252, "option_type": "P", "stock_price": 401.85, "utc_time": 1773345445000}, {"instrument": "MSFT", "mid_signal": -476813, "gamma_signal": -151230, "vega_signal": -232757, "option_type": "C", "stock_price": 401.87, "utc_time": 1773345450000}, {"instrument": "MSFT", "mid_signal": 55724, "gamma_signal": -7648, "vega_signal": -11509, "option_type": "P", "stock_price": 401.87, "utc_time": 1773345450000}, {"instrument": "MSFT", "mid_signal": -159500, "gamma_signal": -16912, "vega_signal": -28358, "option_type": "C", "stock_price": 401.87, "utc_time": 1773345455000}, {"instrument": "MSFT", "mid_signal": 1360, "gamma_signal": 55, "vega_signal": 325, "option_type": "P", "stock_price": 401.87, "utc_time": 1773345455000}, {"instrument": "MSFT", "mid_signal": -366740, "gamma_signal": -23918, "vega_signal": -42616, "option_type": "C", "stock_price": 401.84, "utc_time": 1773345460000}, {"instrument": "MSFT", "mid_signal": -90539, "gamma_signal": 15466, "vega_signal": 27108, "option_type": "P", "stock_price": 401.85, "utc_time": 1773345460000}, {"instrument": "MSFT", "mid_signal": -73481, "gamma_signal": -4907, "vega_signal": -8565, "option_type": "C", "stock_price": 401.86, "utc_time": 1773345465000}, {"instrument": "MSFT", "mid_signal": -61542, "gamma_signal": 9828, "vega_signal": 17153, "option_type": "P", "stock_price": 401.9, "utc_time": 1773345465000}, {"instrument": "MSFT", "mid_signal": -117655, "gamma_signal": -7605, "vega_signal": -13693, "option_type": "C", "stock_price": 401.83, "utc_time": 1773345470000}, {"instrument": "MSFT", "mid_signal": -351062, "gamma_signal": 61035, "vega_signal": 106611, "option_type": "P", "stock_price": 401.83, "utc_time": 1773345470000}, {"instrument": "MSFT", "mid_signal": -252607, "gamma_signal": -32814, "vega_signal": -53838, "option_type": "C", "stock_price": 401.8, "utc_time": 1773345475000}, {"instrument": "MSFT", "mid_signal": -71298, "gamma_signal": 10209, "vega_signal": 17595, "option_type": "P", "stock_price": 401.8, "utc_time": 1773345475000}, {"instrument": "MSFT", "mid_signal": -401761, "gamma_signal": -104015, "vega_signal": -163746, "option_type": "C", "stock_price": 401.92, "utc_time": 1773345480000}, {"instrument": "MSFT", "mid_signal": 30045, "gamma_signal": -5369, "vega_signal": -9493, "option_type": "P", "stock_price": 401.89, "utc_time": 1773345480000}, {"instrument": "MSFT", "mid_signal": 402886, "gamma_signal": 61777, "vega_signal": 102364, "option_type": "C", "stock_price": 401.86, "utc_time": 1773345485000}, {"instrument": "MSFT", "mid_signal": -54884, "gamma_signal": 9684, "vega_signal": 17123, "option_type": "P", "stock_price": 401.86, "utc_time": 1773345485000}, {"instrument": "MSFT", "mid_signal": -194947, "gamma_signal": -24744, "vega_signal": -40653, "option_type": "C", "stock_price": 401.86, "utc_time": 1773345490000}, {"instrument": "MSFT", "mid_signal": -83724, "gamma_signal": 12588, "vega_signal": 22330, "option_type": "P", "stock_price": 401.8, "utc_time": 1773345490000}, {"instrument": "MSFT", "mid_signal": 473825, "gamma_signal": 46092, "vega_signal": 78225, "option_type": "C", "stock_price": 401.84, "utc_time": 1773345495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.83, "utc_time": 1773345495000}, {"instrument": "MSFT", "mid_signal": -274818, "gamma_signal": -12751, "vega_signal": -23687, "option_type": "C", "stock_price": 401.87, "utc_time": 1773345500000}, {"instrument": "MSFT", "mid_signal": -55383, "gamma_signal": 9884, "vega_signal": 17411, "option_type": "P", "stock_price": 401.87, "utc_time": 1773345500000}, {"instrument": "MSFT", "mid_signal": -479127, "gamma_signal": -69539, "vega_signal": -112843, "option_type": "C", "stock_price": 401.87, "utc_time": 1773345505000}, {"instrument": "MSFT", "mid_signal": 7200, "gamma_signal": -1923, "vega_signal": -3514, "option_type": "P", "stock_price": 401.87, "utc_time": 1773345505000}, {"instrument": "MSFT", "mid_signal": 6622, "gamma_signal": 15034, "vega_signal": 22191, "option_type": "C", "stock_price": 401.88, "utc_time": 1773345510000}, {"instrument": "MSFT", "mid_signal": -8777, "gamma_signal": 1526, "vega_signal": 2665, "option_type": "P", "stock_price": 401.84, "utc_time": 1773345510000}, {"instrument": "MSFT", "mid_signal": 423152, "gamma_signal": 48635, "vega_signal": 80595, "option_type": "C", "stock_price": 401.86, "utc_time": 1773345515000}, {"instrument": "MSFT", "mid_signal": -30208, "gamma_signal": 5090, "vega_signal": 8805, "option_type": "P", "stock_price": 401.86, "utc_time": 1773345515000}, {"instrument": "MSFT", "mid_signal": -41232, "gamma_signal": 4027, "vega_signal": 5463, "option_type": "C", "stock_price": 401.91, "utc_time": 1773345520000}, {"instrument": "MSFT", "mid_signal": 12864, "gamma_signal": -1917, "vega_signal": -3233, "option_type": "P", "stock_price": 401.86, "utc_time": 1773345520000}, {"instrument": "MSFT", "mid_signal": -738797, "gamma_signal": -52417, "vega_signal": -92326, "option_type": "C", "stock_price": 401.91, "utc_time": 1773345525000}, {"instrument": "MSFT", "mid_signal": -34767, "gamma_signal": 6022, "vega_signal": 10451, "option_type": "P", "stock_price": 401.91, "utc_time": 1773345525000}, {"instrument": "MSFT", "mid_signal": -755571, "gamma_signal": -52820, "vega_signal": -93142, "option_type": "C", "stock_price": 401.92, "utc_time": 1773345530000}, {"instrument": "MSFT", "mid_signal": -35829, "gamma_signal": 4401, "vega_signal": 7147, "option_type": "P", "stock_price": 401.92, "utc_time": 1773345530000}, {"instrument": "MSFT", "mid_signal": -745096, "gamma_signal": -49762, "vega_signal": -88322, "option_type": "C", "stock_price": 401.93, "utc_time": 1773345535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.92, "utc_time": 1773345535000}, {"instrument": "MSFT", "mid_signal": -129230, "gamma_signal": -18540, "vega_signal": -30286, "option_type": "C", "stock_price": 401.73, "utc_time": 1773345540000}, {"instrument": "MSFT", "mid_signal": -40263, "gamma_signal": 10469, "vega_signal": 20466, "option_type": "P", "stock_price": 401.82, "utc_time": 1773345540000}, {"instrument": "MSFT", "mid_signal": -849410, "gamma_signal": -72358, "vega_signal": -123748, "option_type": "C", "stock_price": 401.81, "utc_time": 1773345545000}, {"instrument": "MSFT", "mid_signal": -63655, "gamma_signal": 9424, "vega_signal": 15795, "option_type": "P", "stock_price": 401.83, "utc_time": 1773345545000}, {"instrument": "MSFT", "mid_signal": 1634330, "gamma_signal": 113422, "vega_signal": 200217, "option_type": "C", "stock_price": 401.74, "utc_time": 1773345550000}, {"instrument": "MSFT", "mid_signal": -134025, "gamma_signal": 20386, "vega_signal": 35157, "option_type": "P", "stock_price": 401.72, "utc_time": 1773345550000}, {"instrument": "MSFT", "mid_signal": 8144422, "gamma_signal": 811499, "vega_signal": 1374052, "option_type": "C", "stock_price": 401.86, "utc_time": 1773345555000}, {"instrument": "MSFT", "mid_signal": 2338, "gamma_signal": -534, "vega_signal": -1051, "option_type": "P", "stock_price": 401.76, "utc_time": 1773345555000}, {"instrument": "MSFT", "mid_signal": -764828, "gamma_signal": -58148, "vega_signal": -99833, "option_type": "C", "stock_price": 401.85, "utc_time": 1773345560000}, {"instrument": "MSFT", "mid_signal": -53073, "gamma_signal": 12423, "vega_signal": 24859, "option_type": "P", "stock_price": 401.84, "utc_time": 1773345560000}, {"instrument": "MSFT", "mid_signal": -2372672, "gamma_signal": -134976, "vega_signal": -246050, "option_type": "C", "stock_price": 401.9, "utc_time": 1773345565000}, {"instrument": "MSFT", "mid_signal": -40254, "gamma_signal": 3488, "vega_signal": 5126, "option_type": "P", "stock_price": 401.9, "utc_time": 1773345565000}, {"instrument": "MSFT", "mid_signal": -833530, "gamma_signal": -80273, "vega_signal": -136513, "option_type": "C", "stock_price": 402.03, "utc_time": 1773345570000}, {"instrument": "MSFT", "mid_signal": -559476, "gamma_signal": 57813, "vega_signal": 107021, "option_type": "P", "stock_price": 401.98, "utc_time": 1773345570000}, {"instrument": "MSFT", "mid_signal": -208946, "gamma_signal": -22645, "vega_signal": -37916, "option_type": "C", "stock_price": 402.06, "utc_time": 1773345575000}, {"instrument": "MSFT", "mid_signal": 39589, "gamma_signal": -9076, "vega_signal": -16850, "option_type": "P", "stock_price": 402.01, "utc_time": 1773345575000}, {"instrument": "MSFT", "mid_signal": 246666, "gamma_signal": 26449, "vega_signal": 44165, "option_type": "C", "stock_price": 402.02, "utc_time": 1773345580000}, {"instrument": "MSFT", "mid_signal": 368997, "gamma_signal": 13410, "vega_signal": 19925, "option_type": "P", "stock_price": 402.05, "utc_time": 1773345580000}, {"instrument": "MSFT", "mid_signal": 558641, "gamma_signal": 69938, "vega_signal": 115010, "option_type": "C", "stock_price": 402.08, "utc_time": 1773345585000}, {"instrument": "MSFT", "mid_signal": -15865, "gamma_signal": 1552, "vega_signal": 2257, "option_type": "P", "stock_price": 402.09, "utc_time": 1773345585000}, {"instrument": "MSFT", "mid_signal": -532656, "gamma_signal": -81607, "vega_signal": -131918, "option_type": "C", "stock_price": 402.12, "utc_time": 1773345590000}, {"instrument": "MSFT", "mid_signal": -426001, "gamma_signal": 39267, "vega_signal": 68843, "option_type": "P", "stock_price": 402.07, "utc_time": 1773345590000}, {"instrument": "MSFT", "mid_signal": -408663, "gamma_signal": -42549, "vega_signal": -71687, "option_type": "C", "stock_price": 401.865, "utc_time": 1773345595000}, {"instrument": "MSFT", "mid_signal": -663772, "gamma_signal": 25725, "vega_signal": 47943, "option_type": "P", "stock_price": 401.975, "utc_time": 1773345595000}, {"instrument": "MSFT", "mid_signal": -261743, "gamma_signal": -4542, "vega_signal": -11867, "option_type": "C", "stock_price": 401.98, "utc_time": 1773345600000}, {"instrument": "MSFT", "mid_signal": -212253, "gamma_signal": 16981, "vega_signal": 23857, "option_type": "P", "stock_price": 401.98, "utc_time": 1773345600000}], "retail": [{"instrument": "MSFT", "mid_signal": -150938, "gamma_signal": -201, "vega_signal": -203686, "option_type": "C", "stock_price": 404.53, "utc_time": 1773322200000}, {"instrument": "MSFT", "mid_signal": -291833, "gamma_signal": 23800, "vega_signal": 181683, "option_type": "P", "stock_price": 404.53, "utc_time": 1773322200000}, {"instrument": "MSFT", "mid_signal": 14727, "gamma_signal": -1331, "vega_signal": 41919, "option_type": "C", "stock_price": 405.5, "utc_time": 1773322205000}, {"instrument": "MSFT", "mid_signal": -77712, "gamma_signal": 9232, "vega_signal": 18507, "option_type": "P", "stock_price": 405.71, "utc_time": 1773322205000}, {"instrument": "MSFT", "mid_signal": -508642, "gamma_signal": -66142, "vega_signal": -115272, "option_type": "C", "stock_price": 404.8, "utc_time": 1773322210000}, {"instrument": "MSFT", "mid_signal": 40912, "gamma_signal": 33, "vega_signal": -71139, "option_type": "P", "stock_price": 404.8, "utc_time": 1773322210000}, {"instrument": "MSFT", "mid_signal": -765942, "gamma_signal": -128584, "vega_signal": -199820, "option_type": "C", "stock_price": 405.15, "utc_time": 1773322215000}, {"instrument": "MSFT", "mid_signal": -141407, "gamma_signal": -2341, "vega_signal": -49691, "option_type": "P", "stock_price": 404.95, "utc_time": 1773322215000}, {"instrument": "MSFT", "mid_signal": -313754, "gamma_signal": -50399, "vega_signal": -59547, "option_type": "C", "stock_price": 404.87, "utc_time": 1773322220000}, {"instrument": "MSFT", "mid_signal": -145939, "gamma_signal": 5146, "vega_signal": 36125, "option_type": "P", "stock_price": 405.15, "utc_time": 1773322220000}, {"instrument": "MSFT", "mid_signal": -102226, "gamma_signal": -4987, "vega_signal": -329330, "option_type": "C", "stock_price": 405, "utc_time": 1773322225000}, {"instrument": "MSFT", "mid_signal": 7784, "gamma_signal": -1359, "vega_signal": -2950, "option_type": "P", "stock_price": 404.87, "utc_time": 1773322225000}, {"instrument": "MSFT", "mid_signal": 183012, "gamma_signal": -4833, "vega_signal": 397985, "option_type": "C", "stock_price": 405, "utc_time": 1773322230000}, {"instrument": "MSFT", "mid_signal": 81258, "gamma_signal": -9511, "vega_signal": -18687, "option_type": "P", "stock_price": 405, "utc_time": 1773322230000}, {"instrument": "MSFT", "mid_signal": -447343, "gamma_signal": -79085, "vega_signal": -133533, "option_type": "C", "stock_price": 404.88, "utc_time": 1773322235000}, {"instrument": "MSFT", "mid_signal": -74163, "gamma_signal": 14468, "vega_signal": 38759, "option_type": "P", "stock_price": 405.17, "utc_time": 1773322235000}, {"instrument": "MSFT", "mid_signal": 175421, "gamma_signal": 20875, "vega_signal": 52641, "option_type": "C", "stock_price": 405.1, "utc_time": 1773322240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.88, "utc_time": 1773322240000}, {"instrument": "MSFT", "mid_signal": 316461, "gamma_signal": 16028, "vega_signal": -15166, "option_type": "C", "stock_price": 405.25, "utc_time": 1773322245000}, {"instrument": "MSFT", "mid_signal": -220565, "gamma_signal": 9107, "vega_signal": 54313, "option_type": "P", "stock_price": 405.14, "utc_time": 1773322245000}, {"instrument": "MSFT", "mid_signal": 183777, "gamma_signal": 42211, "vega_signal": -623227, "option_type": "C", "stock_price": 405.4, "utc_time": 1773322250000}, {"instrument": "MSFT", "mid_signal": 55015, "gamma_signal": -5623, "vega_signal": 9275, "option_type": "P", "stock_price": 405.4, "utc_time": 1773322250000}, {"instrument": "MSFT", "mid_signal": 944156, "gamma_signal": 172665, "vega_signal": -74747, "option_type": "C", "stock_price": 405.08, "utc_time": 1773322255000}, {"instrument": "MSFT", "mid_signal": 8573, "gamma_signal": -1317, "vega_signal": -2799, "option_type": "P", "stock_price": 405.1, "utc_time": 1773322255000}, {"instrument": "MSFT", "mid_signal": -68131, "gamma_signal": -4566, "vega_signal": -84465, "option_type": "C", "stock_price": 405.17, "utc_time": 1773322260000}, {"instrument": "MSFT", "mid_signal": -291893, "gamma_signal": 10292, "vega_signal": 72254, "option_type": "P", "stock_price": 405.17, "utc_time": 1773322260000}, {"instrument": "MSFT", "mid_signal": -72437, "gamma_signal": -1674, "vega_signal": -152184, "option_type": "C", "stock_price": 405.6, "utc_time": 1773322265000}, {"instrument": "MSFT", "mid_signal": 7977, "gamma_signal": -1497, "vega_signal": -3696, "option_type": "P", "stock_price": 405.6, "utc_time": 1773322265000}, {"instrument": "MSFT", "mid_signal": 139395, "gamma_signal": 16427, "vega_signal": 35772, "option_type": "C", "stock_price": 405.6, "utc_time": 1773322270000}, {"instrument": "MSFT", "mid_signal": 55527, "gamma_signal": -7561, "vega_signal": -15104, "option_type": "P", "stock_price": 405.6, "utc_time": 1773322270000}, {"instrument": "MSFT", "mid_signal": -318687, "gamma_signal": -24324, "vega_signal": -196221, "option_type": "C", "stock_price": 405.65, "utc_time": 1773322275000}, {"instrument": "MSFT", "mid_signal": 7641, "gamma_signal": -1243, "vega_signal": -2617, "option_type": "P", "stock_price": 405.77, "utc_time": 1773322275000}, {"instrument": "MSFT", "mid_signal": -262726, "gamma_signal": -41947, "vega_signal": -12343, "option_type": "C", "stock_price": 405.25, "utc_time": 1773322280000}, {"instrument": "MSFT", "mid_signal": 427086, "gamma_signal": -25577, "vega_signal": -94459, "option_type": "P", "stock_price": 405.25, "utc_time": 1773322280000}, {"instrument": "MSFT", "mid_signal": -387778, "gamma_signal": -12933, "vega_signal": -164246, "option_type": "C", "stock_price": 404.96, "utc_time": 1773322285000}, {"instrument": "MSFT", "mid_signal": 121865, "gamma_signal": -17415, "vega_signal": -29841, "option_type": "P", "stock_price": 405.01, "utc_time": 1773322285000}, {"instrument": "MSFT", "mid_signal": 23946, "gamma_signal": 27817, "vega_signal": -4854, "option_type": "C", "stock_price": 404.97, "utc_time": 1773322290000}, {"instrument": "MSFT", "mid_signal": -80163, "gamma_signal": 4179, "vega_signal": 7788, "option_type": "P", "stock_price": 404.9, "utc_time": 1773322290000}, {"instrument": "MSFT", "mid_signal": 326688, "gamma_signal": 47955, "vega_signal": 135709, "option_type": "C", "stock_price": 405.16, "utc_time": 1773322295000}, {"instrument": "MSFT", "mid_signal": 318682, "gamma_signal": -9775, "vega_signal": -62583, "option_type": "P", "stock_price": 405.14, "utc_time": 1773322295000}, {"instrument": "MSFT", "mid_signal": -208716, "gamma_signal": -38695, "vega_signal": -73602, "option_type": "C", "stock_price": 404.97, "utc_time": 1773322300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.16, "utc_time": 1773322300000}, {"instrument": "MSFT", "mid_signal": 492170, "gamma_signal": 120228, "vega_signal": 200405, "option_type": "C", "stock_price": 404.61, "utc_time": 1773322305000}, {"instrument": "MSFT", "mid_signal": -28866, "gamma_signal": 4625, "vega_signal": 11033, "option_type": "P", "stock_price": 404.86, "utc_time": 1773322305000}, {"instrument": "MSFT", "mid_signal": 289710, "gamma_signal": 70646, "vega_signal": 270580, "option_type": "C", "stock_price": 404.61, "utc_time": 1773322310000}, {"instrument": "MSFT", "mid_signal": 20339, "gamma_signal": 1100, "vega_signal": -10806, "option_type": "P", "stock_price": 404.61, "utc_time": 1773322310000}, {"instrument": "MSFT", "mid_signal": -86354, "gamma_signal": -9367, "vega_signal": -50829, "option_type": "C", "stock_price": 404.61, "utc_time": 1773322315000}, {"instrument": "MSFT", "mid_signal": 3826, "gamma_signal": 712, "vega_signal": 2339, "option_type": "P", "stock_price": 404.61, "utc_time": 1773322315000}, {"instrument": "MSFT", "mid_signal": 51729, "gamma_signal": 16145, "vega_signal": 5687, "option_type": "C", "stock_price": 404.71, "utc_time": 1773322320000}, {"instrument": "MSFT", "mid_signal": -319680, "gamma_signal": 21320, "vega_signal": 40833, "option_type": "P", "stock_price": 404.71, "utc_time": 1773322320000}, {"instrument": "MSFT", "mid_signal": -137182, "gamma_signal": -10906, "vega_signal": 10829, "option_type": "C", "stock_price": 404.41, "utc_time": 1773322325000}, {"instrument": "MSFT", "mid_signal": 739704, "gamma_signal": -93625, "vega_signal": -180134, "option_type": "P", "stock_price": 404.41, "utc_time": 1773322325000}, {"instrument": "MSFT", "mid_signal": -1108635, "gamma_signal": -216039, "vega_signal": -468254, "option_type": "C", "stock_price": 403.85, "utc_time": 1773322330000}, {"instrument": "MSFT", "mid_signal": 24633, "gamma_signal": -7965, "vega_signal": 68575, "option_type": "P", "stock_price": 404.41, "utc_time": 1773322330000}, {"instrument": "MSFT", "mid_signal": 472009, "gamma_signal": 55513, "vega_signal": 110872, "option_type": "C", "stock_price": 404.57, "utc_time": 1773322335000}, {"instrument": "MSFT", "mid_signal": -279705, "gamma_signal": 27128, "vega_signal": 55513, "option_type": "P", "stock_price": 404.57, "utc_time": 1773322335000}, {"instrument": "MSFT", "mid_signal": -3586039, "gamma_signal": -436494, "vega_signal": -804155, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322340000}, {"instrument": "MSFT", "mid_signal": 243849, "gamma_signal": -8766, "vega_signal": -68632, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322340000}, {"instrument": "MSFT", "mid_signal": -98923, "gamma_signal": -19378, "vega_signal": -55964, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322345000}, {"instrument": "MSFT", "mid_signal": 15124, "gamma_signal": -3439, "vega_signal": 5231, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322345000}, {"instrument": "MSFT", "mid_signal": -199019, "gamma_signal": -30044, "vega_signal": -80131, "option_type": "C", "stock_price": 404.565, "utc_time": 1773322350000}, {"instrument": "MSFT", "mid_signal": 619347, "gamma_signal": -39265, "vega_signal": -161266, "option_type": "P", "stock_price": 404.565, "utc_time": 1773322350000}, {"instrument": "MSFT", "mid_signal": 44359, "gamma_signal": 5348, "vega_signal": 35969, "option_type": "C", "stock_price": 404.4, "utc_time": 1773322355000}, {"instrument": "MSFT", "mid_signal": -9095, "gamma_signal": 1316, "vega_signal": 2891, "option_type": "P", "stock_price": 404.4, "utc_time": 1773322355000}, {"instrument": "MSFT", "mid_signal": -76157, "gamma_signal": -13328, "vega_signal": 8591, "option_type": "C", "stock_price": 404.22, "utc_time": 1773322360000}, {"instrument": "MSFT", "mid_signal": -51729, "gamma_signal": 5751, "vega_signal": 11870, "option_type": "P", "stock_price": 404.22, "utc_time": 1773322360000}, {"instrument": "MSFT", "mid_signal": -2677610, "gamma_signal": -569122, "vega_signal": -1103335, "option_type": "C", "stock_price": 404.04, "utc_time": 1773322365000}, {"instrument": "MSFT", "mid_signal": 237156, "gamma_signal": -21803, "vega_signal": -43187, "option_type": "P", "stock_price": 404.22, "utc_time": 1773322365000}, {"instrument": "MSFT", "mid_signal": -51331, "gamma_signal": 7353, "vega_signal": -71595, "option_type": "C", "stock_price": 404.035, "utc_time": 1773322370000}, {"instrument": "MSFT", "mid_signal": -8882, "gamma_signal": 963, "vega_signal": 5229, "option_type": "P", "stock_price": 404.04, "utc_time": 1773322370000}, {"instrument": "MSFT", "mid_signal": 9146, "gamma_signal": -26705, "vega_signal": 51862, "option_type": "C", "stock_price": 404.25, "utc_time": 1773322375000}, {"instrument": "MSFT", "mid_signal": -65300, "gamma_signal": 6288, "vega_signal": 26091, "option_type": "P", "stock_price": 404.12, "utc_time": 1773322375000}, {"instrument": "MSFT", "mid_signal": -223304, "gamma_signal": -24074, "vega_signal": -71583, "option_type": "C", "stock_price": 404.21, "utc_time": 1773322380000}, {"instrument": "MSFT", "mid_signal": 274934, "gamma_signal": -8726, "vega_signal": -64750, "option_type": "P", "stock_price": 404.21, "utc_time": 1773322380000}, {"instrument": "MSFT", "mid_signal": -37024, "gamma_signal": -14119, "vega_signal": -40986, "option_type": "C", "stock_price": 404.45, "utc_time": 1773322385000}, {"instrument": "MSFT", "mid_signal": 496, "gamma_signal": -5, "vega_signal": -1584, "option_type": "P", "stock_price": 404.45, "utc_time": 1773322385000}, {"instrument": "MSFT", "mid_signal": -111002, "gamma_signal": -9542, "vega_signal": -46934, "option_type": "C", "stock_price": 404.19, "utc_time": 1773322390000}, {"instrument": "MSFT", "mid_signal": 269086, "gamma_signal": -4188, "vega_signal": -75411, "option_type": "P", "stock_price": 404.13, "utc_time": 1773322390000}, {"instrument": "MSFT", "mid_signal": 59555, "gamma_signal": 15715, "vega_signal": 121125, "option_type": "C", "stock_price": 404.09, "utc_time": 1773322395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773322395000}, {"instrument": "MSFT", "mid_signal": -49560, "gamma_signal": -609, "vega_signal": -126306, "option_type": "C", "stock_price": 404.21, "utc_time": 1773322400000}, {"instrument": "MSFT", "mid_signal": 56281, "gamma_signal": -6656, "vega_signal": -22854, "option_type": "P", "stock_price": 404.21, "utc_time": 1773322400000}, {"instrument": "MSFT", "mid_signal": 335974, "gamma_signal": 72288, "vega_signal": 176593, "option_type": "C", "stock_price": 404.24, "utc_time": 1773322405000}, {"instrument": "MSFT", "mid_signal": -283467, "gamma_signal": 29560, "vega_signal": 58475, "option_type": "P", "stock_price": 404.23, "utc_time": 1773322405000}, {"instrument": "MSFT", "mid_signal": 993185, "gamma_signal": 209162, "vega_signal": 401958, "option_type": "C", "stock_price": 404.8, "utc_time": 1773322410000}, {"instrument": "MSFT", "mid_signal": -245889, "gamma_signal": 21845, "vega_signal": 96745, "option_type": "P", "stock_price": 404.8, "utc_time": 1773322410000}, {"instrument": "MSFT", "mid_signal": 13731, "gamma_signal": 3703, "vega_signal": 7012, "option_type": "C", "stock_price": 404.8, "utc_time": 1773322415000}, {"instrument": "MSFT", "mid_signal": 22680, "gamma_signal": -4517, "vega_signal": -13785, "option_type": "P", "stock_price": 404.8, "utc_time": 1773322415000}, {"instrument": "MSFT", "mid_signal": 67335, "gamma_signal": 11064, "vega_signal": 39096, "option_type": "C", "stock_price": 404.8, "utc_time": 1773322420000}, {"instrument": "MSFT", "mid_signal": -266996, "gamma_signal": 7882, "vega_signal": 68426, "option_type": "P", "stock_price": 404.8, "utc_time": 1773322420000}, {"instrument": "MSFT", "mid_signal": 271752, "gamma_signal": 58370, "vega_signal": 136394, "option_type": "C", "stock_price": 404.8, "utc_time": 1773322425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.8, "utc_time": 1773322425000}, {"instrument": "MSFT", "mid_signal": -1260, "gamma_signal": 2849, "vega_signal": -27831, "option_type": "C", "stock_price": 404.08, "utc_time": 1773322430000}, {"instrument": "MSFT", "mid_signal": 24163, "gamma_signal": -3220, "vega_signal": -6690, "option_type": "P", "stock_price": 404.06, "utc_time": 1773322430000}, {"instrument": "MSFT", "mid_signal": -154370, "gamma_signal": -34552, "vega_signal": -98579, "option_type": "C", "stock_price": 404.16, "utc_time": 1773322435000}, {"instrument": "MSFT", "mid_signal": -83212, "gamma_signal": 12769, "vega_signal": 27869, "option_type": "P", "stock_price": 404.16, "utc_time": 1773322435000}, {"instrument": "MSFT", "mid_signal": 754172, "gamma_signal": 117081, "vega_signal": 918133, "option_type": "C", "stock_price": 404.57, "utc_time": 1773322440000}, {"instrument": "MSFT", "mid_signal": -271382, "gamma_signal": 7065, "vega_signal": 65575, "option_type": "P", "stock_price": 404.34, "utc_time": 1773322440000}, {"instrument": "MSFT", "mid_signal": 96842, "gamma_signal": 22235, "vega_signal": -6680, "option_type": "C", "stock_price": 404.7, "utc_time": 1773322445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.57, "utc_time": 1773322445000}, {"instrument": "MSFT", "mid_signal": 476735, "gamma_signal": 46331, "vega_signal": 114106, "option_type": "C", "stock_price": 404.7, "utc_time": 1773322450000}, {"instrument": "MSFT", "mid_signal": -112151, "gamma_signal": 1376, "vega_signal": 29174, "option_type": "P", "stock_price": 404.7, "utc_time": 1773322450000}, {"instrument": "MSFT", "mid_signal": 161344, "gamma_signal": 28208, "vega_signal": 48741, "option_type": "C", "stock_price": 404.6, "utc_time": 1773322455000}, {"instrument": "MSFT", "mid_signal": 250842, "gamma_signal": -15518, "vega_signal": -159855, "option_type": "P", "stock_price": 404.6, "utc_time": 1773322455000}, {"instrument": "MSFT", "mid_signal": -29719, "gamma_signal": -756, "vega_signal": -17433, "option_type": "C", "stock_price": 404.6, "utc_time": 1773322460000}, {"instrument": "MSFT", "mid_signal": 74825, "gamma_signal": -7981, "vega_signal": -23908, "option_type": "P", "stock_price": 404.6, "utc_time": 1773322460000}, {"instrument": "MSFT", "mid_signal": -294352, "gamma_signal": -22385, "vega_signal": -269877, "option_type": "C", "stock_price": 404.54, "utc_time": 1773322465000}, {"instrument": "MSFT", "mid_signal": -137516, "gamma_signal": 12039, "vega_signal": 44813, "option_type": "P", "stock_price": 404.54, "utc_time": 1773322465000}, {"instrument": "MSFT", "mid_signal": -24823, "gamma_signal": -2110, "vega_signal": 3080, "option_type": "C", "stock_price": 404.54, "utc_time": 1773322470000}, {"instrument": "MSFT", "mid_signal": 18769, "gamma_signal": 6395, "vega_signal": 4270, "option_type": "P", "stock_price": 404.54, "utc_time": 1773322470000}, {"instrument": "MSFT", "mid_signal": -17365, "gamma_signal": -4439, "vega_signal": -34065, "option_type": "C", "stock_price": 404.41, "utc_time": 1773322475000}, {"instrument": "MSFT", "mid_signal": -54021, "gamma_signal": 6922, "vega_signal": 6489, "option_type": "P", "stock_price": 404.41, "utc_time": 1773322475000}, {"instrument": "MSFT", "mid_signal": -123269, "gamma_signal": -15486, "vega_signal": -113608, "option_type": "C", "stock_price": 404.505, "utc_time": 1773322480000}, {"instrument": "MSFT", "mid_signal": -364, "gamma_signal": 69, "vega_signal": 235, "option_type": "P", "stock_price": 404.505, "utc_time": 1773322480000}, {"instrument": "MSFT", "mid_signal": -379680, "gamma_signal": -39634, "vega_signal": -188630, "option_type": "C", "stock_price": 404.505, "utc_time": 1773322485000}, {"instrument": "MSFT", "mid_signal": 23703, "gamma_signal": -3183, "vega_signal": -6636, "option_type": "P", "stock_price": 404.505, "utc_time": 1773322485000}, {"instrument": "MSFT", "mid_signal": -100594, "gamma_signal": -20730, "vega_signal": -40849, "option_type": "C", "stock_price": 404.34, "utc_time": 1773322490000}, {"instrument": "MSFT", "mid_signal": 47161, "gamma_signal": -4353, "vega_signal": -58285, "option_type": "P", "stock_price": 404.34, "utc_time": 1773322490000}, {"instrument": "MSFT", "mid_signal": -126315, "gamma_signal": -11946, "vega_signal": 74646, "option_type": "C", "stock_price": 404.4, "utc_time": 1773322495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773322495000}, {"instrument": "MSFT", "mid_signal": -215186, "gamma_signal": -38942, "vega_signal": -72566, "option_type": "C", "stock_price": 404.32, "utc_time": 1773322500000}, {"instrument": "MSFT", "mid_signal": 4111, "gamma_signal": -274, "vega_signal": -396, "option_type": "P", "stock_price": 404.32, "utc_time": 1773322500000}, {"instrument": "MSFT", "mid_signal": -740668, "gamma_signal": -37520, "vega_signal": -1436175, "option_type": "C", "stock_price": 404.4, "utc_time": 1773322505000}, {"instrument": "MSFT", "mid_signal": -49606, "gamma_signal": 3376, "vega_signal": 35520, "option_type": "P", "stock_price": 404.36, "utc_time": 1773322505000}, {"instrument": "MSFT", "mid_signal": 222082, "gamma_signal": 24865, "vega_signal": 166851, "option_type": "C", "stock_price": 404.325, "utc_time": 1773322510000}, {"instrument": "MSFT", "mid_signal": -9812, "gamma_signal": 418, "vega_signal": 12346, "option_type": "P", "stock_price": 404.325, "utc_time": 1773322510000}, {"instrument": "MSFT", "mid_signal": 52724, "gamma_signal": 9906, "vega_signal": 19374, "option_type": "C", "stock_price": 404.25, "utc_time": 1773322515000}, {"instrument": "MSFT", "mid_signal": -16471, "gamma_signal": 4261, "vega_signal": 10523, "option_type": "P", "stock_price": 404.25, "utc_time": 1773322515000}, {"instrument": "MSFT", "mid_signal": 11290, "gamma_signal": 788, "vega_signal": 11121, "option_type": "C", "stock_price": 404.62, "utc_time": 1773322520000}, {"instrument": "MSFT", "mid_signal": 288221, "gamma_signal": -9676, "vega_signal": -70696, "option_type": "P", "stock_price": 404.62, "utc_time": 1773322520000}, {"instrument": "MSFT", "mid_signal": -168713, "gamma_signal": -22096, "vega_signal": -97268, "option_type": "C", "stock_price": 404.48, "utc_time": 1773322525000}, {"instrument": "MSFT", "mid_signal": 46311, "gamma_signal": -5483, "vega_signal": -11107, "option_type": "P", "stock_price": 404.62, "utc_time": 1773322525000}, {"instrument": "MSFT", "mid_signal": 27148, "gamma_signal": 5771, "vega_signal": 11366, "option_type": "C", "stock_price": 404.17, "utc_time": 1773322530000}, {"instrument": "MSFT", "mid_signal": -284221, "gamma_signal": 9764, "vega_signal": 66077, "option_type": "P", "stock_price": 404.15, "utc_time": 1773322530000}, {"instrument": "MSFT", "mid_signal": -324894, "gamma_signal": -54167, "vega_signal": -95808, "option_type": "C", "stock_price": 404, "utc_time": 1773322535000}, {"instrument": "MSFT", "mid_signal": -105880, "gamma_signal": 40143, "vega_signal": 82923, "option_type": "P", "stock_price": 404, "utc_time": 1773322535000}, {"instrument": "MSFT", "mid_signal": -2986, "gamma_signal": -2837, "vega_signal": 39484, "option_type": "C", "stock_price": 404, "utc_time": 1773322540000}, {"instrument": "MSFT", "mid_signal": -33155, "gamma_signal": 3648, "vega_signal": 7172, "option_type": "P", "stock_price": 404, "utc_time": 1773322540000}, {"instrument": "MSFT", "mid_signal": 106690, "gamma_signal": 5001, "vega_signal": 138115, "option_type": "C", "stock_price": 404.25, "utc_time": 1773322545000}, {"instrument": "MSFT", "mid_signal": 42210, "gamma_signal": -4056, "vega_signal": -7665, "option_type": "P", "stock_price": 404.25, "utc_time": 1773322545000}, {"instrument": "MSFT", "mid_signal": -11530, "gamma_signal": -1638, "vega_signal": -20776, "option_type": "C", "stock_price": 404.32, "utc_time": 1773322550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773322550000}, {"instrument": "MSFT", "mid_signal": -16623, "gamma_signal": 769, "vega_signal": -58255, "option_type": "C", "stock_price": 404.32, "utc_time": 1773322555000}, {"instrument": "MSFT", "mid_signal": -153844, "gamma_signal": 5412, "vega_signal": 50819, "option_type": "P", "stock_price": 404.32, "utc_time": 1773322555000}, {"instrument": "MSFT", "mid_signal": -77410, "gamma_signal": -8197, "vega_signal": 8244, "option_type": "C", "stock_price": 404.27, "utc_time": 1773322560000}, {"instrument": "MSFT", "mid_signal": 40859, "gamma_signal": -214, "vega_signal": -18735, "option_type": "P", "stock_price": 404.27, "utc_time": 1773322560000}, {"instrument": "MSFT", "mid_signal": -9849, "gamma_signal": 8510, "vega_signal": 113681, "option_type": "C", "stock_price": 404.54, "utc_time": 1773322565000}, {"instrument": "MSFT", "mid_signal": -101232, "gamma_signal": 6005, "vega_signal": 21704, "option_type": "P", "stock_price": 404.69, "utc_time": 1773322565000}, {"instrument": "MSFT", "mid_signal": -57788, "gamma_signal": -2987, "vega_signal": 30588, "option_type": "C", "stock_price": 404.54, "utc_time": 1773322570000}, {"instrument": "MSFT", "mid_signal": 40424, "gamma_signal": -1, "vega_signal": -58, "option_type": "P", "stock_price": 404.33, "utc_time": 1773322570000}, {"instrument": "MSFT", "mid_signal": 376580, "gamma_signal": 78599, "vega_signal": 177346, "option_type": "C", "stock_price": 404.57, "utc_time": 1773322575000}, {"instrument": "MSFT", "mid_signal": 23949, "gamma_signal": -3982, "vega_signal": -8912, "option_type": "P", "stock_price": 404.57, "utc_time": 1773322575000}, {"instrument": "MSFT", "mid_signal": 160401, "gamma_signal": 25452, "vega_signal": 92827, "option_type": "C", "stock_price": 404.02, "utc_time": 1773322580000}, {"instrument": "MSFT", "mid_signal": -367934, "gamma_signal": 17130, "vega_signal": 107365, "option_type": "P", "stock_price": 404.02, "utc_time": 1773322580000}, {"instrument": "MSFT", "mid_signal": 41398, "gamma_signal": 11049, "vega_signal": 29066, "option_type": "C", "stock_price": 404.19, "utc_time": 1773322585000}, {"instrument": "MSFT", "mid_signal": -41751, "gamma_signal": 4061, "vega_signal": 7676, "option_type": "P", "stock_price": 404.02, "utc_time": 1773322585000}, {"instrument": "MSFT", "mid_signal": 3451, "gamma_signal": -2680, "vega_signal": 77967, "option_type": "C", "stock_price": 404.315, "utc_time": 1773322590000}, {"instrument": "MSFT", "mid_signal": -159597, "gamma_signal": 4953, "vega_signal": 126001, "option_type": "P", "stock_price": 404.315, "utc_time": 1773322590000}, {"instrument": "MSFT", "mid_signal": -32411, "gamma_signal": -4674, "vega_signal": -9127, "option_type": "C", "stock_price": 404.28, "utc_time": 1773322595000}, {"instrument": "MSFT", "mid_signal": -14216, "gamma_signal": 1249, "vega_signal": -552, "option_type": "P", "stock_price": 404.28, "utc_time": 1773322595000}, {"instrument": "MSFT", "mid_signal": -6088, "gamma_signal": -466, "vega_signal": -45215, "option_type": "C", "stock_price": 404.28, "utc_time": 1773322600000}, {"instrument": "MSFT", "mid_signal": -11779, "gamma_signal": 1619, "vega_signal": 3305, "option_type": "P", "stock_price": 404.28, "utc_time": 1773322600000}, {"instrument": "MSFT", "mid_signal": -133973, "gamma_signal": -16259, "vega_signal": -31554, "option_type": "C", "stock_price": 404.37, "utc_time": 1773322605000}, {"instrument": "MSFT", "mid_signal": -38387, "gamma_signal": 2094, "vega_signal": 3229, "option_type": "P", "stock_price": 404.37, "utc_time": 1773322605000}, {"instrument": "MSFT", "mid_signal": -53882, "gamma_signal": 3757, "vega_signal": -23498, "option_type": "C", "stock_price": 404.39, "utc_time": 1773322610000}, {"instrument": "MSFT", "mid_signal": -287, "gamma_signal": 50, "vega_signal": 190, "option_type": "P", "stock_price": 404.37, "utc_time": 1773322610000}, {"instrument": "MSFT", "mid_signal": -48639, "gamma_signal": -3665, "vega_signal": -7444, "option_type": "C", "stock_price": 404.515, "utc_time": 1773322615000}, {"instrument": "MSFT", "mid_signal": -13945, "gamma_signal": 1507, "vega_signal": 2710, "option_type": "P", "stock_price": 404.54, "utc_time": 1773322615000}, {"instrument": "MSFT", "mid_signal": -49183, "gamma_signal": -16272, "vega_signal": -70324, "option_type": "C", "stock_price": 404.47, "utc_time": 1773322620000}, {"instrument": "MSFT", "mid_signal": 277028, "gamma_signal": -7893, "vega_signal": -78392, "option_type": "P", "stock_price": 404.445, "utc_time": 1773322620000}, {"instrument": "MSFT", "mid_signal": 206993, "gamma_signal": 37602, "vega_signal": 136204, "option_type": "C", "stock_price": 404.53, "utc_time": 1773322625000}, {"instrument": "MSFT", "mid_signal": -2826, "gamma_signal": 147, "vega_signal": 5296, "option_type": "P", "stock_price": 404.47, "utc_time": 1773322625000}, {"instrument": "MSFT", "mid_signal": -106610, "gamma_signal": -728, "vega_signal": -28253, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322630000}, {"instrument": "MSFT", "mid_signal": -9928, "gamma_signal": 899, "vega_signal": 1467, "option_type": "P", "stock_price": 404.83, "utc_time": 1773322630000}, {"instrument": "MSFT", "mid_signal": 21036, "gamma_signal": 2506, "vega_signal": 4870, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322635000}, {"instrument": "MSFT", "mid_signal": 275030, "gamma_signal": -39432, "vega_signal": -88335, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322635000}, {"instrument": "MSFT", "mid_signal": -4110, "gamma_signal": -893, "vega_signal": -1711, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322640000}, {"instrument": "MSFT", "mid_signal": 6609, "gamma_signal": 5713, "vega_signal": -75941, "option_type": "C", "stock_price": 404.18, "utc_time": 1773322645000}, {"instrument": "MSFT", "mid_signal": 374830, "gamma_signal": -23455, "vega_signal": -101053, "option_type": "P", "stock_price": 404.18, "utc_time": 1773322645000}, {"instrument": "MSFT", "mid_signal": -97696, "gamma_signal": -6317, "vega_signal": -138990, "option_type": "C", "stock_price": 404.39, "utc_time": 1773322650000}, {"instrument": "MSFT", "mid_signal": 3493, "gamma_signal": -277, "vega_signal": -3876, "option_type": "P", "stock_price": 404.18, "utc_time": 1773322650000}, {"instrument": "MSFT", "mid_signal": -101646, "gamma_signal": -16177, "vega_signal": -30704, "option_type": "C", "stock_price": 404.42, "utc_time": 1773322655000}, {"instrument": "MSFT", "mid_signal": -103746, "gamma_signal": -20351, "vega_signal": -92364, "option_type": "P", "stock_price": 404.42, "utc_time": 1773322655000}, {"instrument": "MSFT", "mid_signal": -78480, "gamma_signal": -13570, "vega_signal": -26841, "option_type": "C", "stock_price": 404.17, "utc_time": 1773322660000}, {"instrument": "MSFT", "mid_signal": 14261, "gamma_signal": -943, "vega_signal": -14886, "option_type": "P", "stock_price": 404.17, "utc_time": 1773322660000}, {"instrument": "MSFT", "mid_signal": -77894, "gamma_signal": -7895, "vega_signal": -15350, "option_type": "C", "stock_price": 404.215, "utc_time": 1773322665000}, {"instrument": "MSFT", "mid_signal": -102196, "gamma_signal": 16212, "vega_signal": 35216, "option_type": "P", "stock_price": 404.17, "utc_time": 1773322665000}, {"instrument": "MSFT", "mid_signal": -359181, "gamma_signal": -18328, "vega_signal": -181485, "option_type": "C", "stock_price": 404.215, "utc_time": 1773322670000}, {"instrument": "MSFT", "mid_signal": -224, "gamma_signal": 36, "vega_signal": 152, "option_type": "P", "stock_price": 404.215, "utc_time": 1773322670000}, {"instrument": "MSFT", "mid_signal": 27337, "gamma_signal": 2099, "vega_signal": 53207, "option_type": "C", "stock_price": 404.215, "utc_time": 1773322675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.215, "utc_time": 1773322675000}, {"instrument": "MSFT", "mid_signal": 26680, "gamma_signal": 1821, "vega_signal": 5032, "option_type": "C", "stock_price": 404.3, "utc_time": 1773322680000}, {"instrument": "MSFT", "mid_signal": 91127, "gamma_signal": -9244, "vega_signal": -22021, "option_type": "P", "stock_price": 404.3, "utc_time": 1773322680000}, {"instrument": "MSFT", "mid_signal": 2765, "gamma_signal": 326, "vega_signal": 3246, "option_type": "C", "stock_price": 404.4, "utc_time": 1773322685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773322685000}, {"instrument": "MSFT", "mid_signal": 41413, "gamma_signal": 485, "vega_signal": 129015, "option_type": "C", "stock_price": 404.45, "utc_time": 1773322690000}, {"instrument": "MSFT", "mid_signal": 53083, "gamma_signal": -7665, "vega_signal": -10066, "option_type": "P", "stock_price": 404.45, "utc_time": 1773322690000}, {"instrument": "MSFT", "mid_signal": 33861, "gamma_signal": 7269, "vega_signal": 14026, "option_type": "C", "stock_price": 404.53, "utc_time": 1773322695000}, {"instrument": "MSFT", "mid_signal": -13857, "gamma_signal": 1327, "vega_signal": 6497, "option_type": "P", "stock_price": 404.53, "utc_time": 1773322695000}, {"instrument": "MSFT", "mid_signal": -409726, "gamma_signal": -37905, "vega_signal": -111822, "option_type": "C", "stock_price": 404.53, "utc_time": 1773322700000}, {"instrument": "MSFT", "mid_signal": -292134, "gamma_signal": 10202, "vega_signal": 71871, "option_type": "P", "stock_price": 404.53, "utc_time": 1773322700000}, {"instrument": "MSFT", "mid_signal": 39317, "gamma_signal": 7364, "vega_signal": 14173, "option_type": "C", "stock_price": 404.53, "utc_time": 1773322705000}, {"instrument": "MSFT", "mid_signal": -293640, "gamma_signal": 10495, "vega_signal": 72654, "option_type": "P", "stock_price": 404.53, "utc_time": 1773322705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.53, "utc_time": 1773322710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.53, "utc_time": 1773322710000}, {"instrument": "MSFT", "mid_signal": -211166, "gamma_signal": -13718, "vega_signal": -116895, "option_type": "C", "stock_price": 404.25, "utc_time": 1773322715000}, {"instrument": "MSFT", "mid_signal": 14326, "gamma_signal": -1680, "vega_signal": -19050, "option_type": "P", "stock_price": 404.25, "utc_time": 1773322715000}, {"instrument": "MSFT", "mid_signal": -213732, "gamma_signal": -5559, "vega_signal": -33311, "option_type": "C", "stock_price": 404.115, "utc_time": 1773322720000}, {"instrument": "MSFT", "mid_signal": 45334, "gamma_signal": -1421, "vega_signal": -31856, "option_type": "P", "stock_price": 404.12, "utc_time": 1773322720000}, {"instrument": "MSFT", "mid_signal": -41740, "gamma_signal": -3908, "vega_signal": -21432, "option_type": "C", "stock_price": 404.16, "utc_time": 1773322725000}, {"instrument": "MSFT", "mid_signal": -154656, "gamma_signal": 8128, "vega_signal": 14768, "option_type": "P", "stock_price": 404.115, "utc_time": 1773322725000}, {"instrument": "MSFT", "mid_signal": 84060, "gamma_signal": 7586, "vega_signal": 10411, "option_type": "C", "stock_price": 403.94, "utc_time": 1773322730000}, {"instrument": "MSFT", "mid_signal": 8576, "gamma_signal": -1296, "vega_signal": -2701, "option_type": "P", "stock_price": 403.94, "utc_time": 1773322730000}, {"instrument": "MSFT", "mid_signal": 51651, "gamma_signal": 6233, "vega_signal": 29878, "option_type": "C", "stock_price": 403.94, "utc_time": 1773322735000}, {"instrument": "MSFT", "mid_signal": -163843, "gamma_signal": 16808, "vega_signal": 60094, "option_type": "P", "stock_price": 404.015, "utc_time": 1773322735000}, {"instrument": "MSFT", "mid_signal": 275379, "gamma_signal": 13151, "vega_signal": 260665, "option_type": "C", "stock_price": 404.16, "utc_time": 1773322740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.015, "utc_time": 1773322740000}, {"instrument": "MSFT", "mid_signal": -3050, "gamma_signal": 3242, "vega_signal": -121199, "option_type": "C", "stock_price": 404.57, "utc_time": 1773322745000}, {"instrument": "MSFT", "mid_signal": 12787, "gamma_signal": -520, "vega_signal": -22360, "option_type": "P", "stock_price": 404.57, "utc_time": 1773322745000}, {"instrument": "MSFT", "mid_signal": 18197, "gamma_signal": 2688, "vega_signal": 5245, "option_type": "C", "stock_price": 404.72, "utc_time": 1773322750000}, {"instrument": "MSFT", "mid_signal": 292062, "gamma_signal": -10200, "vega_signal": -71854, "option_type": "P", "stock_price": 404.43, "utc_time": 1773322750000}, {"instrument": "MSFT", "mid_signal": -320853, "gamma_signal": -39556, "vega_signal": -145854, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322755000}, {"instrument": "MSFT", "mid_signal": 145691, "gamma_signal": -15771, "vega_signal": -44672, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322755000}, {"instrument": "MSFT", "mid_signal": -435303, "gamma_signal": -93484, "vega_signal": -177262, "option_type": "C", "stock_price": 404.56, "utc_time": 1773322760000}, {"instrument": "MSFT", "mid_signal": 42602, "gamma_signal": -4036, "vega_signal": -7666, "option_type": "P", "stock_price": 404.56, "utc_time": 1773322760000}, {"instrument": "MSFT", "mid_signal": 19358, "gamma_signal": 1772, "vega_signal": 11042, "option_type": "C", "stock_price": 404.5, "utc_time": 1773322765000}, {"instrument": "MSFT", "mid_signal": -291702, "gamma_signal": 10208, "vega_signal": 72186, "option_type": "P", "stock_price": 404.5, "utc_time": 1773322765000}, {"instrument": "MSFT", "mid_signal": 205243, "gamma_signal": 8581, "vega_signal": 5525, "option_type": "C", "stock_price": 404.6, "utc_time": 1773322770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773322770000}, {"instrument": "MSFT", "mid_signal": -92555, "gamma_signal": -16246, "vega_signal": 18221, "option_type": "C", "stock_price": 404.64, "utc_time": 1773322775000}, {"instrument": "MSFT", "mid_signal": 34853, "gamma_signal": -5292, "vega_signal": -11267, "option_type": "P", "stock_price": 404.62, "utc_time": 1773322775000}, {"instrument": "MSFT", "mid_signal": 24257, "gamma_signal": 5921, "vega_signal": -19682, "option_type": "C", "stock_price": 404.55, "utc_time": 1773322780000}, {"instrument": "MSFT", "mid_signal": 354022, "gamma_signal": -16895, "vega_signal": -97744, "option_type": "P", "stock_price": 404.55, "utc_time": 1773322780000}, {"instrument": "MSFT", "mid_signal": 13263, "gamma_signal": 2246, "vega_signal": -161496, "option_type": "C", "stock_price": 404.5, "utc_time": 1773322785000}, {"instrument": "MSFT", "mid_signal": -4356, "gamma_signal": 761, "vega_signal": 1783, "option_type": "P", "stock_price": 404.46, "utc_time": 1773322785000}, {"instrument": "MSFT", "mid_signal": -25578, "gamma_signal": -6165, "vega_signal": 83623, "option_type": "C", "stock_price": 404.37, "utc_time": 1773322790000}, {"instrument": "MSFT", "mid_signal": -16394, "gamma_signal": 1901, "vega_signal": 3732, "option_type": "P", "stock_price": 404.54, "utc_time": 1773322790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.37, "utc_time": 1773322795000}, {"instrument": "MSFT", "mid_signal": -29720, "gamma_signal": 499, "vega_signal": 135110, "option_type": "P", "stock_price": 404.62, "utc_time": 1773322795000}, {"instrument": "MSFT", "mid_signal": 195933, "gamma_signal": 24089, "vega_signal": 31433, "option_type": "C", "stock_price": 404.65, "utc_time": 1773322800000}, {"instrument": "MSFT", "mid_signal": 313538, "gamma_signal": -16273, "vega_signal": -85200, "option_type": "P", "stock_price": 404.8, "utc_time": 1773322800000}, {"instrument": "MSFT", "mid_signal": 91944, "gamma_signal": 1493, "vega_signal": -8167, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773322805000}, {"instrument": "MSFT", "mid_signal": 125192, "gamma_signal": 13605, "vega_signal": 21816, "option_type": "C", "stock_price": 404.77, "utc_time": 1773322810000}, {"instrument": "MSFT", "mid_signal": -26434, "gamma_signal": 265, "vega_signal": 40846, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322810000}, {"instrument": "MSFT", "mid_signal": -332111, "gamma_signal": -43429, "vega_signal": -83449, "option_type": "C", "stock_price": 404.7, "utc_time": 1773322815000}, {"instrument": "MSFT", "mid_signal": -148016, "gamma_signal": 5453, "vega_signal": 39647, "option_type": "P", "stock_price": 404.77, "utc_time": 1773322815000}, {"instrument": "MSFT", "mid_signal": -4081, "gamma_signal": -113, "vega_signal": -15005, "option_type": "C", "stock_price": 404.66, "utc_time": 1773322820000}, {"instrument": "MSFT", "mid_signal": 21041, "gamma_signal": -4457, "vega_signal": -10033, "option_type": "P", "stock_price": 405.09, "utc_time": 1773322820000}, {"instrument": "MSFT", "mid_signal": 230921, "gamma_signal": 13746, "vega_signal": 95390, "option_type": "C", "stock_price": 404.94, "utc_time": 1773322825000}, {"instrument": "MSFT", "mid_signal": 8313, "gamma_signal": -1292, "vega_signal": -2742, "option_type": "P", "stock_price": 405.01, "utc_time": 1773322825000}, {"instrument": "MSFT", "mid_signal": 12315, "gamma_signal": 2721, "vega_signal": 15495, "option_type": "C", "stock_price": 404.78, "utc_time": 1773322830000}, {"instrument": "MSFT", "mid_signal": 4336, "gamma_signal": 239, "vega_signal": -11560, "option_type": "P", "stock_price": 404.78, "utc_time": 1773322830000}, {"instrument": "MSFT", "mid_signal": 49459, "gamma_signal": 2247, "vega_signal": 16857, "option_type": "C", "stock_price": 404.8, "utc_time": 1773322835000}, {"instrument": "MSFT", "mid_signal": 394798, "gamma_signal": -24990, "vega_signal": -102133, "option_type": "P", "stock_price": 404.75, "utc_time": 1773322835000}, {"instrument": "MSFT", "mid_signal": 151148, "gamma_signal": 20518, "vega_signal": 188315, "option_type": "C", "stock_price": 404.94, "utc_time": 1773322840000}, {"instrument": "MSFT", "mid_signal": 13661, "gamma_signal": -677, "vega_signal": -40180, "option_type": "P", "stock_price": 404.94, "utc_time": 1773322840000}, {"instrument": "MSFT", "mid_signal": -102061, "gamma_signal": 51367, "vega_signal": -630773, "option_type": "C", "stock_price": 404.94, "utc_time": 1773322845000}, {"instrument": "MSFT", "mid_signal": 4253, "gamma_signal": -264, "vega_signal": -421, "option_type": "P", "stock_price": 404.94, "utc_time": 1773322845000}, {"instrument": "MSFT", "mid_signal": 191531, "gamma_signal": 10496, "vega_signal": 136999, "option_type": "C", "stock_price": 404.87, "utc_time": 1773322850000}, {"instrument": "MSFT", "mid_signal": 9692, "gamma_signal": -326, "vega_signal": -16031, "option_type": "P", "stock_price": 404.78, "utc_time": 1773322850000}, {"instrument": "MSFT", "mid_signal": 46024, "gamma_signal": -628, "vega_signal": 53847, "option_type": "C", "stock_price": 404.81, "utc_time": 1773322855000}, {"instrument": "MSFT", "mid_signal": -13167, "gamma_signal": 2146, "vega_signal": -9456, "option_type": "P", "stock_price": 404.81, "utc_time": 1773322855000}, {"instrument": "MSFT", "mid_signal": -238914, "gamma_signal": -9847, "vega_signal": -6625, "option_type": "C", "stock_price": 404.66, "utc_time": 1773322860000}, {"instrument": "MSFT", "mid_signal": -5185, "gamma_signal": 859, "vega_signal": 1479, "option_type": "P", "stock_price": 404.66, "utc_time": 1773322860000}, {"instrument": "MSFT", "mid_signal": 115775, "gamma_signal": 10846, "vega_signal": 29177, "option_type": "C", "stock_price": 404.555, "utc_time": 1773322865000}, {"instrument": "MSFT", "mid_signal": 16800, "gamma_signal": -1451, "vega_signal": -6899, "option_type": "P", "stock_price": 404.555, "utc_time": 1773322865000}, {"instrument": "MSFT", "mid_signal": 261877, "gamma_signal": 12850, "vega_signal": 140510, "option_type": "C", "stock_price": 404.36, "utc_time": 1773322870000}, {"instrument": "MSFT", "mid_signal": -33373, "gamma_signal": 4091, "vega_signal": 8195, "option_type": "P", "stock_price": 404.36, "utc_time": 1773322870000}, {"instrument": "MSFT", "mid_signal": 25931, "gamma_signal": 2829, "vega_signal": 13810, "option_type": "C", "stock_price": 404.49, "utc_time": 1773322875000}, {"instrument": "MSFT", "mid_signal": 331839, "gamma_signal": -14352, "vega_signal": -80190, "option_type": "P", "stock_price": 404.49, "utc_time": 1773322875000}, {"instrument": "MSFT", "mid_signal": 128137, "gamma_signal": 14556, "vega_signal": 28386, "option_type": "C", "stock_price": 404.49, "utc_time": 1773322880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.41, "utc_time": 1773322880000}, {"instrument": "MSFT", "mid_signal": -51230, "gamma_signal": 6473, "vega_signal": -20104, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322885000}, {"instrument": "MSFT", "mid_signal": 5955, "gamma_signal": -999, "vega_signal": -2217, "option_type": "P", "stock_price": 404.54, "utc_time": 1773322885000}, {"instrument": "MSFT", "mid_signal": -118686, "gamma_signal": -27398, "vega_signal": -14992, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322890000}, {"instrument": "MSFT", "mid_signal": 285961, "gamma_signal": -9530, "vega_signal": -70853, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322890000}, {"instrument": "MSFT", "mid_signal": -46619, "gamma_signal": -8794, "vega_signal": -16706, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322895000}, {"instrument": "MSFT", "mid_signal": 2689, "gamma_signal": -545, "vega_signal": -1426, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322895000}, {"instrument": "MSFT", "mid_signal": 145762, "gamma_signal": 5858, "vega_signal": 49762, "option_type": "C", "stock_price": 404.52, "utc_time": 1773322900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322900000}, {"instrument": "MSFT", "mid_signal": 4228, "gamma_signal": 106, "vega_signal": -325, "option_type": "C", "stock_price": 404.55, "utc_time": 1773322905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.61, "utc_time": 1773322905000}, {"instrument": "MSFT", "mid_signal": 13319, "gamma_signal": 2513, "vega_signal": 4773, "option_type": "C", "stock_price": 404.64, "utc_time": 1773322910000}, {"instrument": "MSFT", "mid_signal": 362359, "gamma_signal": -9015, "vega_signal": -70165, "option_type": "P", "stock_price": 404.62, "utc_time": 1773322910000}, {"instrument": "MSFT", "mid_signal": 38694, "gamma_signal": 4316, "vega_signal": 12430, "option_type": "C", "stock_price": 404.64, "utc_time": 1773322915000}, {"instrument": "MSFT", "mid_signal": -54450, "gamma_signal": 1410, "vega_signal": 85418, "option_type": "P", "stock_price": 404.64, "utc_time": 1773322915000}, {"instrument": "MSFT", "mid_signal": -318400, "gamma_signal": -15044, "vega_signal": -564532, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322920000}, {"instrument": "MSFT", "mid_signal": -25219, "gamma_signal": 3270, "vega_signal": -244, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322920000}, {"instrument": "MSFT", "mid_signal": -23673, "gamma_signal": -2835, "vega_signal": -5557, "option_type": "C", "stock_price": 404.51, "utc_time": 1773322925000}, {"instrument": "MSFT", "mid_signal": 10326, "gamma_signal": -1637, "vega_signal": -7818, "option_type": "P", "stock_price": 404.51, "utc_time": 1773322925000}, {"instrument": "MSFT", "mid_signal": -15040, "gamma_signal": -646, "vega_signal": -12989, "option_type": "C", "stock_price": 404.51, "utc_time": 1773322930000}, {"instrument": "MSFT", "mid_signal": -21121, "gamma_signal": 1992, "vega_signal": 3833, "option_type": "P", "stock_price": 404.51, "utc_time": 1773322930000}, {"instrument": "MSFT", "mid_signal": -38123, "gamma_signal": -16475, "vega_signal": -32181, "option_type": "C", "stock_price": 404.51, "utc_time": 1773322935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773322935000}, {"instrument": "MSFT", "mid_signal": 30647, "gamma_signal": 4775, "vega_signal": 9222, "option_type": "C", "stock_price": 404.51, "utc_time": 1773322940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773322940000}, {"instrument": "MSFT", "mid_signal": -43669, "gamma_signal": -7129, "vega_signal": -14209, "option_type": "C", "stock_price": 404.56, "utc_time": 1773322945000}, {"instrument": "MSFT", "mid_signal": -182, "gamma_signal": 28, "vega_signal": 127, "option_type": "P", "stock_price": 404.56, "utc_time": 1773322945000}, {"instrument": "MSFT", "mid_signal": -52778, "gamma_signal": -13337, "vega_signal": 24655, "option_type": "C", "stock_price": 404.74, "utc_time": 1773322950000}, {"instrument": "MSFT", "mid_signal": 269039, "gamma_signal": -8182, "vega_signal": -68654, "option_type": "P", "stock_price": 404.82, "utc_time": 1773322950000}, {"instrument": "MSFT", "mid_signal": -118178, "gamma_signal": -21641, "vega_signal": -33285, "option_type": "C", "stock_price": 404.74, "utc_time": 1773322955000}, {"instrument": "MSFT", "mid_signal": -182, "gamma_signal": 28, "vega_signal": 127, "option_type": "P", "stock_price": 404.74, "utc_time": 1773322955000}, {"instrument": "MSFT", "mid_signal": 15100, "gamma_signal": -1639, "vega_signal": 55880, "option_type": "C", "stock_price": 404.9, "utc_time": 1773322960000}, {"instrument": "MSFT", "mid_signal": 38641, "gamma_signal": -5187, "vega_signal": -12122, "option_type": "P", "stock_price": 404.74, "utc_time": 1773322960000}, {"instrument": "MSFT", "mid_signal": -71885, "gamma_signal": -6952, "vega_signal": -26368, "option_type": "C", "stock_price": 404.97, "utc_time": 1773322965000}, {"instrument": "MSFT", "mid_signal": -182, "gamma_signal": 28, "vega_signal": 127, "option_type": "P", "stock_price": 404.97, "utc_time": 1773322965000}, {"instrument": "MSFT", "mid_signal": 278070, "gamma_signal": 16658, "vega_signal": 139914, "option_type": "C", "stock_price": 404.8, "utc_time": 1773322970000}, {"instrument": "MSFT", "mid_signal": -2932, "gamma_signal": 111, "vega_signal": 7770, "option_type": "P", "stock_price": 404.8, "utc_time": 1773322970000}, {"instrument": "MSFT", "mid_signal": -59273, "gamma_signal": -10134, "vega_signal": -21272, "option_type": "C", "stock_price": 404.62, "utc_time": 1773322975000}, {"instrument": "MSFT", "mid_signal": -290254, "gamma_signal": 10179, "vega_signal": 72510, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322975000}, {"instrument": "MSFT", "mid_signal": -57262, "gamma_signal": -4300, "vega_signal": -6272, "option_type": "C", "stock_price": 404.45, "utc_time": 1773322980000}, {"instrument": "MSFT", "mid_signal": 4156, "gamma_signal": -796, "vega_signal": -2028, "option_type": "P", "stock_price": 404.45, "utc_time": 1773322980000}, {"instrument": "MSFT", "mid_signal": -1954, "gamma_signal": -517, "vega_signal": -1093, "option_type": "C", "stock_price": 404.56, "utc_time": 1773322985000}, {"instrument": "MSFT", "mid_signal": -118964, "gamma_signal": 7494, "vega_signal": 46469, "option_type": "P", "stock_price": 404.56, "utc_time": 1773322985000}, {"instrument": "MSFT", "mid_signal": 93001, "gamma_signal": 13519, "vega_signal": 74734, "option_type": "C", "stock_price": 404.5, "utc_time": 1773322990000}, {"instrument": "MSFT", "mid_signal": -19615, "gamma_signal": 653, "vega_signal": 32236, "option_type": "P", "stock_price": 404.5, "utc_time": 1773322990000}, {"instrument": "MSFT", "mid_signal": -50743, "gamma_signal": -6491, "vega_signal": -28749, "option_type": "C", "stock_price": 404.43, "utc_time": 1773322995000}, {"instrument": "MSFT", "mid_signal": -16300, "gamma_signal": 287, "vega_signal": 54321, "option_type": "P", "stock_price": 404.44, "utc_time": 1773322995000}, {"instrument": "MSFT", "mid_signal": -286343, "gamma_signal": -17321, "vega_signal": -38678, "option_type": "C", "stock_price": 404.35, "utc_time": 1773323000000}, {"instrument": "MSFT", "mid_signal": -17185, "gamma_signal": 1454, "vega_signal": 6924, "option_type": "P", "stock_price": 404.35, "utc_time": 1773323000000}, {"instrument": "MSFT", "mid_signal": 154916, "gamma_signal": 10026, "vega_signal": 24836, "option_type": "C", "stock_price": 404.23, "utc_time": 1773323005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773323005000}, {"instrument": "MSFT", "mid_signal": -31930, "gamma_signal": -8939, "vega_signal": -16972, "option_type": "C", "stock_price": 404.48, "utc_time": 1773323010000}, {"instrument": "MSFT", "mid_signal": 53853, "gamma_signal": -7316, "vega_signal": 2510, "option_type": "P", "stock_price": 404.48, "utc_time": 1773323010000}, {"instrument": "MSFT", "mid_signal": -166457, "gamma_signal": -27980, "vega_signal": -61467, "option_type": "C", "stock_price": 404.48, "utc_time": 1773323015000}, {"instrument": "MSFT", "mid_signal": 160536, "gamma_signal": -4941, "vega_signal": -125994, "option_type": "P", "stock_price": 404.48, "utc_time": 1773323015000}, {"instrument": "MSFT", "mid_signal": -5324, "gamma_signal": 608, "vega_signal": 14754, "option_type": "C", "stock_price": 404.88, "utc_time": 1773323020000}, {"instrument": "MSFT", "mid_signal": 900783, "gamma_signal": -94209, "vega_signal": -242295, "option_type": "P", "stock_price": 404.88, "utc_time": 1773323020000}, {"instrument": "MSFT", "mid_signal": -95693, "gamma_signal": -7185, "vega_signal": -14968, "option_type": "C", "stock_price": 405, "utc_time": 1773323025000}, {"instrument": "MSFT", "mid_signal": 1419, "gamma_signal": -283, "vega_signal": -745, "option_type": "P", "stock_price": 405, "utc_time": 1773323025000}, {"instrument": "MSFT", "mid_signal": -382015, "gamma_signal": -10247, "vega_signal": -6896, "option_type": "C", "stock_price": 405, "utc_time": 1773323030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773323030000}, {"instrument": "MSFT", "mid_signal": 259157, "gamma_signal": 13814, "vega_signal": 131912, "option_type": "C", "stock_price": 404.67, "utc_time": 1773323035000}, {"instrument": "MSFT", "mid_signal": 306002, "gamma_signal": -12654, "vega_signal": -76712, "option_type": "P", "stock_price": 404.67, "utc_time": 1773323035000}, {"instrument": "MSFT", "mid_signal": -31365, "gamma_signal": -6011, "vega_signal": -11465, "option_type": "C", "stock_price": 404.4, "utc_time": 1773323040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773323040000}, {"instrument": "MSFT", "mid_signal": 139223, "gamma_signal": 8574, "vega_signal": 38418, "option_type": "C", "stock_price": 404.25, "utc_time": 1773323045000}, {"instrument": "MSFT", "mid_signal": -309553, "gamma_signal": 15976, "vega_signal": 26973, "option_type": "P", "stock_price": 404.25, "utc_time": 1773323045000}, {"instrument": "MSFT", "mid_signal": 699599, "gamma_signal": 31269, "vega_signal": 1873492, "option_type": "C", "stock_price": 404.25, "utc_time": 1773323050000}, {"instrument": "MSFT", "mid_signal": -9284, "gamma_signal": 404, "vega_signal": 464, "option_type": "P", "stock_price": 404.25, "utc_time": 1773323050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773323055000}, {"instrument": "MSFT", "mid_signal": 12254, "gamma_signal": -1656, "vega_signal": -3356, "option_type": "P", "stock_price": 404.25, "utc_time": 1773323055000}, {"instrument": "MSFT", "mid_signal": -5869, "gamma_signal": -3889, "vega_signal": 10689, "option_type": "C", "stock_price": 404.24, "utc_time": 1773323060000}, {"instrument": "MSFT", "mid_signal": 16563, "gamma_signal": -1916, "vega_signal": -3733, "option_type": "P", "stock_price": 404.14, "utc_time": 1773323060000}, {"instrument": "MSFT", "mid_signal": -91694, "gamma_signal": -19060, "vega_signal": 29159, "option_type": "C", "stock_price": 404.24, "utc_time": 1773323065000}, {"instrument": "MSFT", "mid_signal": 288217, "gamma_signal": -35723, "vega_signal": -70895, "option_type": "P", "stock_price": 404.24, "utc_time": 1773323065000}, {"instrument": "MSFT", "mid_signal": 5823, "gamma_signal": 889, "vega_signal": 19278, "option_type": "C", "stock_price": 404.24, "utc_time": 1773323070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.24, "utc_time": 1773323070000}, {"instrument": "MSFT", "mid_signal": 254421, "gamma_signal": 17205, "vega_signal": 36283, "option_type": "C", "stock_price": 404.35, "utc_time": 1773323075000}, {"instrument": "MSFT", "mid_signal": -64955, "gamma_signal": 2393, "vega_signal": 75190, "option_type": "P", "stock_price": 404.35, "utc_time": 1773323075000}, {"instrument": "MSFT", "mid_signal": 4679, "gamma_signal": -3031, "vega_signal": 20715, "option_type": "C", "stock_price": 404.34, "utc_time": 1773323080000}, {"instrument": "MSFT", "mid_signal": -122572, "gamma_signal": 16564, "vega_signal": 33564, "option_type": "P", "stock_price": 404.34, "utc_time": 1773323080000}, {"instrument": "MSFT", "mid_signal": -78537, "gamma_signal": -6603, "vega_signal": -68997, "option_type": "C", "stock_price": 404.3, "utc_time": 1773323085000}, {"instrument": "MSFT", "mid_signal": 21543, "gamma_signal": -2060, "vega_signal": -3820, "option_type": "P", "stock_price": 404.34, "utc_time": 1773323085000}, {"instrument": "MSFT", "mid_signal": 34937, "gamma_signal": 1964, "vega_signal": 11961, "option_type": "C", "stock_price": 404.31, "utc_time": 1773323090000}, {"instrument": "MSFT", "mid_signal": -1579, "gamma_signal": -1024, "vega_signal": 15319, "option_type": "P", "stock_price": 404.24, "utc_time": 1773323090000}, {"instrument": "MSFT", "mid_signal": 518188, "gamma_signal": 19206, "vega_signal": 195929, "option_type": "C", "stock_price": 404.31, "utc_time": 1773323095000}, {"instrument": "MSFT", "mid_signal": -3089, "gamma_signal": 415, "vega_signal": 2535, "option_type": "P", "stock_price": 404.31, "utc_time": 1773323095000}, {"instrument": "MSFT", "mid_signal": -99205, "gamma_signal": -15664, "vega_signal": -30227, "option_type": "C", "stock_price": 404.32, "utc_time": 1773323100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773323100000}, {"instrument": "MSFT", "mid_signal": 36832, "gamma_signal": 6598, "vega_signal": 46033, "option_type": "C", "stock_price": 404.23, "utc_time": 1773323105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773323105000}, {"instrument": "MSFT", "mid_signal": -38087, "gamma_signal": -3839, "vega_signal": -7642, "option_type": "C", "stock_price": 404.23, "utc_time": 1773323110000}, {"instrument": "MSFT", "mid_signal": 61269, "gamma_signal": -8280, "vega_signal": -16777, "option_type": "P", "stock_price": 404.23, "utc_time": 1773323110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.45, "utc_time": 1773323115000}, {"instrument": "MSFT", "mid_signal": 291674, "gamma_signal": -10093, "vega_signal": -72004, "option_type": "P", "stock_price": 404.6, "utc_time": 1773323115000}, {"instrument": "MSFT", "mid_signal": -46272, "gamma_signal": -10274, "vega_signal": -19540, "option_type": "C", "stock_price": 404.5, "utc_time": 1773323120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773323120000}, {"instrument": "MSFT", "mid_signal": -73079, "gamma_signal": -3413, "vega_signal": -11435, "option_type": "C", "stock_price": 404.28, "utc_time": 1773323125000}, {"instrument": "MSFT", "mid_signal": -279132, "gamma_signal": 8443, "vega_signal": 68583, "option_type": "P", "stock_price": 404.26, "utc_time": 1773323125000}, {"instrument": "MSFT", "mid_signal": -13458, "gamma_signal": -1776, "vega_signal": -29527, "option_type": "C", "stock_price": 404.17, "utc_time": 1773323130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773323130000}, {"instrument": "MSFT", "mid_signal": 58813, "gamma_signal": 2002, "vega_signal": 217942, "option_type": "C", "stock_price": 404.27, "utc_time": 1773323135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773323135000}, {"instrument": "MSFT", "mid_signal": 60571, "gamma_signal": 3398, "vega_signal": 90982, "option_type": "C", "stock_price": 404.31, "utc_time": 1773323140000}, {"instrument": "MSFT", "mid_signal": 5592, "gamma_signal": -469, "vega_signal": -7130, "option_type": "P", "stock_price": 404.31, "utc_time": 1773323140000}, {"instrument": "MSFT", "mid_signal": 46762, "gamma_signal": 643, "vega_signal": 205001, "option_type": "C", "stock_price": 404.31, "utc_time": 1773323145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773323145000}, {"instrument": "MSFT", "mid_signal": -5095, "gamma_signal": -1093, "vega_signal": -22587, "option_type": "C", "stock_price": 404.31, "utc_time": 1773323150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773323150000}, {"instrument": "MSFT", "mid_signal": -371811, "gamma_signal": -19097, "vega_signal": -242963, "option_type": "C", "stock_price": 404.37, "utc_time": 1773323155000}, {"instrument": "MSFT", "mid_signal": 15322, "gamma_signal": -431, "vega_signal": -19598, "option_type": "P", "stock_price": 404.21, "utc_time": 1773323155000}, {"instrument": "MSFT", "mid_signal": 401629, "gamma_signal": 84816, "vega_signal": 333500, "option_type": "C", "stock_price": 404.28, "utc_time": 1773323160000}, {"instrument": "MSFT", "mid_signal": -15961, "gamma_signal": 882, "vega_signal": 9468, "option_type": "P", "stock_price": 404.37, "utc_time": 1773323160000}, {"instrument": "MSFT", "mid_signal": -113083, "gamma_signal": -10038, "vega_signal": -117911, "option_type": "C", "stock_price": 404.04, "utc_time": 1773323165000}, {"instrument": "MSFT", "mid_signal": -21443, "gamma_signal": 1997, "vega_signal": 3821, "option_type": "P", "stock_price": 404.28, "utc_time": 1773323165000}, {"instrument": "MSFT", "mid_signal": 24091, "gamma_signal": 1070, "vega_signal": -58955, "option_type": "C", "stock_price": 403.81, "utc_time": 1773323170000}, {"instrument": "MSFT", "mid_signal": 16069, "gamma_signal": -7086, "vega_signal": 25013, "option_type": "P", "stock_price": 403.75, "utc_time": 1773323170000}, {"instrument": "MSFT", "mid_signal": -163487, "gamma_signal": -15697, "vega_signal": -36187, "option_type": "C", "stock_price": 403.71, "utc_time": 1773323175000}, {"instrument": "MSFT", "mid_signal": 44412, "gamma_signal": -5253, "vega_signal": -16928, "option_type": "P", "stock_price": 403.71, "utc_time": 1773323175000}, {"instrument": "MSFT", "mid_signal": 37257, "gamma_signal": 15448, "vega_signal": -119238, "option_type": "C", "stock_price": 403.67, "utc_time": 1773323180000}, {"instrument": "MSFT", "mid_signal": 56975, "gamma_signal": -7100, "vega_signal": -7588, "option_type": "P", "stock_price": 403.67, "utc_time": 1773323180000}, {"instrument": "MSFT", "mid_signal": -45279, "gamma_signal": 856, "vega_signal": -36577, "option_type": "C", "stock_price": 403.78, "utc_time": 1773323185000}, {"instrument": "MSFT", "mid_signal": 118827, "gamma_signal": -17666, "vega_signal": -39140, "option_type": "P", "stock_price": 403.67, "utc_time": 1773323185000}, {"instrument": "MSFT", "mid_signal": -152797, "gamma_signal": -7378, "vega_signal": -116222, "option_type": "C", "stock_price": 403.4, "utc_time": 1773323190000}, {"instrument": "MSFT", "mid_signal": 60995, "gamma_signal": -676, "vega_signal": -32459, "option_type": "P", "stock_price": 403.78, "utc_time": 1773323190000}, {"instrument": "MSFT", "mid_signal": -419613, "gamma_signal": -48913, "vega_signal": -267594, "option_type": "C", "stock_price": 403.4, "utc_time": 1773323195000}, {"instrument": "MSFT", "mid_signal": -312313, "gamma_signal": 28296, "vega_signal": 54230, "option_type": "P", "stock_price": 403.4, "utc_time": 1773323195000}, {"instrument": "MSFT", "mid_signal": 415559, "gamma_signal": 21400, "vega_signal": 124084, "option_type": "C", "stock_price": 403.5, "utc_time": 1773323200000}, {"instrument": "MSFT", "mid_signal": 90431, "gamma_signal": -15797, "vega_signal": 1349, "option_type": "P", "stock_price": 403.5, "utc_time": 1773323200000}, {"instrument": "MSFT", "mid_signal": -320450, "gamma_signal": -54784, "vega_signal": -106333, "option_type": "C", "stock_price": 403.5, "utc_time": 1773323205000}, {"instrument": "MSFT", "mid_signal": -11674, "gamma_signal": 1670, "vega_signal": 3407, "option_type": "P", "stock_price": 403.535, "utc_time": 1773323205000}, {"instrument": "MSFT", "mid_signal": -194157, "gamma_signal": -2394, "vega_signal": -336299, "option_type": "C", "stock_price": 403.57, "utc_time": 1773323210000}, {"instrument": "MSFT", "mid_signal": -645426, "gamma_signal": 92962, "vega_signal": 215455, "option_type": "P", "stock_price": 403.57, "utc_time": 1773323210000}, {"instrument": "MSFT", "mid_signal": 33504, "gamma_signal": -17210, "vega_signal": -31469, "option_type": "C", "stock_price": 403.46, "utc_time": 1773323215000}, {"instrument": "MSFT", "mid_signal": 11848, "gamma_signal": 244, "vega_signal": -5634, "option_type": "P", "stock_price": 403.46, "utc_time": 1773323215000}, {"instrument": "MSFT", "mid_signal": 162375, "gamma_signal": 17821, "vega_signal": 271712, "option_type": "C", "stock_price": 403.34, "utc_time": 1773323220000}, {"instrument": "MSFT", "mid_signal": 133502, "gamma_signal": -6992, "vega_signal": -141762, "option_type": "P", "stock_price": 403.34, "utc_time": 1773323220000}, {"instrument": "MSFT", "mid_signal": -11286, "gamma_signal": -10950, "vega_signal": -146338, "option_type": "C", "stock_price": 403.3, "utc_time": 1773323225000}, {"instrument": "MSFT", "mid_signal": 125265, "gamma_signal": -14788, "vega_signal": 20401, "option_type": "P", "stock_price": 403.3, "utc_time": 1773323225000}, {"instrument": "MSFT", "mid_signal": 131798, "gamma_signal": 960, "vega_signal": 205752, "option_type": "C", "stock_price": 403.3, "utc_time": 1773323230000}, {"instrument": "MSFT", "mid_signal": -76488, "gamma_signal": 9655, "vega_signal": 17000, "option_type": "P", "stock_price": 403.3, "utc_time": 1773323230000}, {"instrument": "MSFT", "mid_signal": -170395, "gamma_signal": -21246, "vega_signal": -36423, "option_type": "C", "stock_price": 403.14, "utc_time": 1773323235000}, {"instrument": "MSFT", "mid_signal": 66282, "gamma_signal": -13201, "vega_signal": -4622, "option_type": "P", "stock_price": 403.14, "utc_time": 1773323235000}, {"instrument": "MSFT", "mid_signal": -373700, "gamma_signal": -6820, "vega_signal": -87894, "option_type": "C", "stock_price": 403.11, "utc_time": 1773323240000}, {"instrument": "MSFT", "mid_signal": 188997, "gamma_signal": -19676, "vega_signal": -33756, "option_type": "P", "stock_price": 403.11, "utc_time": 1773323240000}, {"instrument": "MSFT", "mid_signal": -23394, "gamma_signal": -6353, "vega_signal": 9866, "option_type": "C", "stock_price": 403.12, "utc_time": 1773323245000}, {"instrument": "MSFT", "mid_signal": 10805, "gamma_signal": -2314, "vega_signal": -5764, "option_type": "P", "stock_price": 403.12, "utc_time": 1773323245000}, {"instrument": "MSFT", "mid_signal": -296744, "gamma_signal": -15523, "vega_signal": 106880, "option_type": "C", "stock_price": 403.4, "utc_time": 1773323250000}, {"instrument": "MSFT", "mid_signal": 160980, "gamma_signal": -14308, "vega_signal": -81494, "option_type": "P", "stock_price": 403.4, "utc_time": 1773323250000}, {"instrument": "MSFT", "mid_signal": 137831, "gamma_signal": 14421, "vega_signal": 67419, "option_type": "C", "stock_price": 403.3, "utc_time": 1773323255000}, {"instrument": "MSFT", "mid_signal": 81148, "gamma_signal": -9636, "vega_signal": -6071, "option_type": "P", "stock_price": 403.3, "utc_time": 1773323255000}, {"instrument": "MSFT", "mid_signal": 54010, "gamma_signal": 349, "vega_signal": 83402, "option_type": "C", "stock_price": 403.26, "utc_time": 1773323260000}, {"instrument": "MSFT", "mid_signal": 573570, "gamma_signal": -59286, "vega_signal": -117646, "option_type": "P", "stock_price": 403.3, "utc_time": 1773323260000}, {"instrument": "MSFT", "mid_signal": -137669, "gamma_signal": -20990, "vega_signal": -41014, "option_type": "C", "stock_price": 403.5, "utc_time": 1773323265000}, {"instrument": "MSFT", "mid_signal": 195268, "gamma_signal": -19685, "vega_signal": -38834, "option_type": "P", "stock_price": 403.5, "utc_time": 1773323265000}, {"instrument": "MSFT", "mid_signal": -22263, "gamma_signal": 558, "vega_signal": 14522, "option_type": "C", "stock_price": 403.6, "utc_time": 1773323270000}, {"instrument": "MSFT", "mid_signal": -161457, "gamma_signal": 17939, "vega_signal": 27765, "option_type": "P", "stock_price": 403.6, "utc_time": 1773323270000}, {"instrument": "MSFT", "mid_signal": -200202, "gamma_signal": -1779, "vega_signal": -954651, "option_type": "C", "stock_price": 403.99, "utc_time": 1773323275000}, {"instrument": "MSFT", "mid_signal": -18759, "gamma_signal": 382, "vega_signal": 33850, "option_type": "P", "stock_price": 403.99, "utc_time": 1773323275000}, {"instrument": "MSFT", "mid_signal": 171830, "gamma_signal": -7620, "vega_signal": 111741, "option_type": "C", "stock_price": 403.77, "utc_time": 1773323280000}, {"instrument": "MSFT", "mid_signal": -186847, "gamma_signal": 19162, "vega_signal": 37976, "option_type": "P", "stock_price": 403.77, "utc_time": 1773323280000}, {"instrument": "MSFT", "mid_signal": 169330, "gamma_signal": 18743, "vega_signal": 37361, "option_type": "C", "stock_price": 403.77, "utc_time": 1773323285000}, {"instrument": "MSFT", "mid_signal": 19101, "gamma_signal": -2003, "vega_signal": -4059, "option_type": "P", "stock_price": 403.81, "utc_time": 1773323285000}, {"instrument": "MSFT", "mid_signal": 6935, "gamma_signal": 2766, "vega_signal": -24310, "option_type": "C", "stock_price": 403.78, "utc_time": 1773323290000}, {"instrument": "MSFT", "mid_signal": -143502, "gamma_signal": 10677, "vega_signal": 19170, "option_type": "P", "stock_price": 403.78, "utc_time": 1773323290000}, {"instrument": "MSFT", "mid_signal": 309760, "gamma_signal": 5365, "vega_signal": 293357, "option_type": "C", "stock_price": 403.89, "utc_time": 1773323295000}, {"instrument": "MSFT", "mid_signal": -45513, "gamma_signal": 4110, "vega_signal": 7983, "option_type": "P", "stock_price": 403.89, "utc_time": 1773323295000}, {"instrument": "MSFT", "mid_signal": 9613, "gamma_signal": 5710, "vega_signal": 10418, "option_type": "C", "stock_price": 403.96, "utc_time": 1773323300000}, {"instrument": "MSFT", "mid_signal": 30572, "gamma_signal": -3607, "vega_signal": -7208, "option_type": "P", "stock_price": 404, "utc_time": 1773323300000}, {"instrument": "MSFT", "mid_signal": -30923, "gamma_signal": -3730, "vega_signal": 18611, "option_type": "C", "stock_price": 404.24, "utc_time": 1773323305000}, {"instrument": "MSFT", "mid_signal": 258965, "gamma_signal": -24499, "vega_signal": -47787, "option_type": "P", "stock_price": 404.24, "utc_time": 1773323305000}, {"instrument": "MSFT", "mid_signal": 212616, "gamma_signal": 14287, "vega_signal": 106731, "option_type": "C", "stock_price": 404.28, "utc_time": 1773323310000}, {"instrument": "MSFT", "mid_signal": 39253, "gamma_signal": -5088, "vega_signal": -10332, "option_type": "P", "stock_price": 404.28, "utc_time": 1773323310000}, {"instrument": "MSFT", "mid_signal": -83974, "gamma_signal": -2381, "vega_signal": -208483, "option_type": "C", "stock_price": 404.28, "utc_time": 1773323315000}, {"instrument": "MSFT", "mid_signal": 20494, "gamma_signal": -2939, "vega_signal": -6301, "option_type": "P", "stock_price": 404.3, "utc_time": 1773323315000}, {"instrument": "MSFT", "mid_signal": 31203, "gamma_signal": 3171, "vega_signal": 21730, "option_type": "C", "stock_price": 404.34, "utc_time": 1773323320000}, {"instrument": "MSFT", "mid_signal": 295326, "gamma_signal": -9796, "vega_signal": -70531, "option_type": "P", "stock_price": 404.4, "utc_time": 1773323320000}, {"instrument": "MSFT", "mid_signal": 138481, "gamma_signal": 11395, "vega_signal": 86425, "option_type": "C", "stock_price": 404.48, "utc_time": 1773323325000}, {"instrument": "MSFT", "mid_signal": -31679, "gamma_signal": 858, "vega_signal": 81376, "option_type": "P", "stock_price": 404.48, "utc_time": 1773323325000}, {"instrument": "MSFT", "mid_signal": 2311607, "gamma_signal": 190797, "vega_signal": 394569, "option_type": "C", "stock_price": 404.4, "utc_time": 1773323330000}, {"instrument": "MSFT", "mid_signal": -17519, "gamma_signal": 1915, "vega_signal": 3771, "option_type": "P", "stock_price": 404.4, "utc_time": 1773323330000}, {"instrument": "MSFT", "mid_signal": 5128, "gamma_signal": 613, "vega_signal": 6110, "option_type": "C", "stock_price": 404.45, "utc_time": 1773323335000}, {"instrument": "MSFT", "mid_signal": -282907, "gamma_signal": 7958, "vega_signal": 68464, "option_type": "P", "stock_price": 404.31, "utc_time": 1773323335000}, {"instrument": "MSFT", "mid_signal": 45047, "gamma_signal": 3758, "vega_signal": -11786, "option_type": "C", "stock_price": 404.4, "utc_time": 1773323340000}, {"instrument": "MSFT", "mid_signal": -13083, "gamma_signal": 1696, "vega_signal": 3444, "option_type": "P", "stock_price": 404.25, "utc_time": 1773323340000}, {"instrument": "MSFT", "mid_signal": -52481, "gamma_signal": -5267, "vega_signal": -10512, "option_type": "C", "stock_price": 404.26, "utc_time": 1773323345000}, {"instrument": "MSFT", "mid_signal": -19101, "gamma_signal": -105, "vega_signal": 52810, "option_type": "P", "stock_price": 404.26, "utc_time": 1773323345000}, {"instrument": "MSFT", "mid_signal": -4338, "gamma_signal": -536, "vega_signal": -3292, "option_type": "C", "stock_price": 404.4, "utc_time": 1773323350000}, {"instrument": "MSFT", "mid_signal": 269423, "gamma_signal": -29937, "vega_signal": -66659, "option_type": "P", "stock_price": 404.2, "utc_time": 1773323350000}, {"instrument": "MSFT", "mid_signal": 1505574, "gamma_signal": 116389, "vega_signal": 230844, "option_type": "C", "stock_price": 404.4, "utc_time": 1773323355000}, {"instrument": "MSFT", "mid_signal": 61651, "gamma_signal": -8272, "vega_signal": -16804, "option_type": "P", "stock_price": 404.4, "utc_time": 1773323355000}, {"instrument": "MSFT", "mid_signal": 35953, "gamma_signal": 6541, "vega_signal": 12501, "option_type": "C", "stock_price": 404.3, "utc_time": 1773323360000}, {"instrument": "MSFT", "mid_signal": -6736, "gamma_signal": 482, "vega_signal": 6141, "option_type": "P", "stock_price": 404.4, "utc_time": 1773323360000}, {"instrument": "MSFT", "mid_signal": 25966, "gamma_signal": 1707, "vega_signal": 19697, "option_type": "C", "stock_price": 404.29, "utc_time": 1773323365000}, {"instrument": "MSFT", "mid_signal": 1392, "gamma_signal": -282, "vega_signal": -732, "option_type": "P", "stock_price": 404.38, "utc_time": 1773323365000}, {"instrument": "MSFT", "mid_signal": 77574, "gamma_signal": 5639, "vega_signal": 28131, "option_type": "C", "stock_price": 404.29, "utc_time": 1773323370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773323370000}, {"instrument": "MSFT", "mid_signal": 88870, "gamma_signal": 2322, "vega_signal": 344969, "option_type": "C", "stock_price": 404.29, "utc_time": 1773323375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773323375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.29, "utc_time": 1773323380000}, {"instrument": "MSFT", "mid_signal": 29143, "gamma_signal": -1975, "vega_signal": -11932, "option_type": "P", "stock_price": 404.29, "utc_time": 1773323380000}, {"instrument": "MSFT", "mid_signal": 623331, "gamma_signal": 67389, "vega_signal": 18471, "option_type": "C", "stock_price": 404.24, "utc_time": 1773323385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.24, "utc_time": 1773323385000}, {"instrument": "MSFT", "mid_signal": 45224, "gamma_signal": 438, "vega_signal": 66932, "option_type": "C", "stock_price": 404.4, "utc_time": 1773323390000}, {"instrument": "MSFT", "mid_signal": -12136, "gamma_signal": 1075, "vega_signal": 7819, "option_type": "P", "stock_price": 404.4, "utc_time": 1773323390000}, {"instrument": "MSFT", "mid_signal": -1312, "gamma_signal": -353, "vega_signal": -697, "option_type": "C", "stock_price": 404.26, "utc_time": 1773323395000}, {"instrument": "MSFT", "mid_signal": -255906, "gamma_signal": 20432, "vega_signal": 172662, "option_type": "P", "stock_price": 404.26, "utc_time": 1773323395000}, {"instrument": "MSFT", "mid_signal": -40861, "gamma_signal": -1999, "vega_signal": -22017, "option_type": "C", "stock_price": 404.445, "utc_time": 1773323400000}, {"instrument": "MSFT", "mid_signal": -6191, "gamma_signal": 1033, "vega_signal": 2268, "option_type": "P", "stock_price": 404.445, "utc_time": 1773323400000}, {"instrument": "MSFT", "mid_signal": 18478, "gamma_signal": -16578, "vega_signal": 292672, "option_type": "C", "stock_price": 404.48, "utc_time": 1773323405000}, {"instrument": "MSFT", "mid_signal": 191311, "gamma_signal": -14881, "vega_signal": -53656, "option_type": "P", "stock_price": 404.48, "utc_time": 1773323405000}, {"instrument": "MSFT", "mid_signal": -151378, "gamma_signal": -8291, "vega_signal": -7085, "option_type": "C", "stock_price": 404.75, "utc_time": 1773323410000}, {"instrument": "MSFT", "mid_signal": 443895, "gamma_signal": -29784, "vega_signal": -110845, "option_type": "P", "stock_price": 404.75, "utc_time": 1773323410000}, {"instrument": "MSFT", "mid_signal": -103347, "gamma_signal": -17670, "vega_signal": -68493, "option_type": "C", "stock_price": 404.62, "utc_time": 1773323415000}, {"instrument": "MSFT", "mid_signal": 49939, "gamma_signal": -6778, "vega_signal": -26343, "option_type": "P", "stock_price": 404.62, "utc_time": 1773323415000}, {"instrument": "MSFT", "mid_signal": -329434, "gamma_signal": -45380, "vega_signal": -435604, "option_type": "C", "stock_price": 404.62, "utc_time": 1773323420000}, {"instrument": "MSFT", "mid_signal": -93401, "gamma_signal": 9766, "vega_signal": -26434, "option_type": "P", "stock_price": 404.635, "utc_time": 1773323420000}, {"instrument": "MSFT", "mid_signal": 19284, "gamma_signal": 1916, "vega_signal": 3824, "option_type": "C", "stock_price": 404.56, "utc_time": 1773323425000}, {"instrument": "MSFT", "mid_signal": 15563, "gamma_signal": -1801, "vega_signal": -17196, "option_type": "P", "stock_price": 404.5, "utc_time": 1773323425000}, {"instrument": "MSFT", "mid_signal": 28831, "gamma_signal": 4427, "vega_signal": 15658, "option_type": "C", "stock_price": 404.52, "utc_time": 1773323430000}, {"instrument": "MSFT", "mid_signal": 187376, "gamma_signal": -7641, "vega_signal": -53257, "option_type": "P", "stock_price": 404.52, "utc_time": 1773323430000}, {"instrument": "MSFT", "mid_signal": 765773, "gamma_signal": 72282, "vega_signal": 144589, "option_type": "C", "stock_price": 404.49, "utc_time": 1773323435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.52, "utc_time": 1773323435000}, {"instrument": "MSFT", "mid_signal": 37178, "gamma_signal": 2879, "vega_signal": 30076, "option_type": "C", "stock_price": 404.41, "utc_time": 1773323440000}, {"instrument": "MSFT", "mid_signal": 31389, "gamma_signal": -1586, "vega_signal": 39792, "option_type": "P", "stock_price": 404.52, "utc_time": 1773323440000}, {"instrument": "MSFT", "mid_signal": 181083, "gamma_signal": 4046, "vega_signal": 122816, "option_type": "C", "stock_price": 404.56, "utc_time": 1773323445000}, {"instrument": "MSFT", "mid_signal": -546604, "gamma_signal": 54655, "vega_signal": 262608, "option_type": "P", "stock_price": 404.56, "utc_time": 1773323445000}, {"instrument": "MSFT", "mid_signal": 20490, "gamma_signal": 6693, "vega_signal": 9556, "option_type": "C", "stock_price": 404.57, "utc_time": 1773323450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.56, "utc_time": 1773323450000}, {"instrument": "MSFT", "mid_signal": 15829, "gamma_signal": 3195, "vega_signal": -214, "option_type": "C", "stock_price": 404.5, "utc_time": 1773323455000}, {"instrument": "MSFT", "mid_signal": -52759, "gamma_signal": 3903, "vega_signal": 7095, "option_type": "P", "stock_price": 404.5, "utc_time": 1773323455000}, {"instrument": "MSFT", "mid_signal": -70648, "gamma_signal": -4502, "vega_signal": -9488, "option_type": "C", "stock_price": 404.2, "utc_time": 1773323460000}, {"instrument": "MSFT", "mid_signal": -297834, "gamma_signal": 10635, "vega_signal": 84982, "option_type": "P", "stock_price": 404.2, "utc_time": 1773323460000}, {"instrument": "MSFT", "mid_signal": 51928, "gamma_signal": 5834, "vega_signal": 561, "option_type": "C", "stock_price": 403.96, "utc_time": 1773323465000}, {"instrument": "MSFT", "mid_signal": 66401, "gamma_signal": -252, "vega_signal": -78406, "option_type": "P", "stock_price": 403.96, "utc_time": 1773323465000}, {"instrument": "MSFT", "mid_signal": 114707, "gamma_signal": 18654, "vega_signal": 35708, "option_type": "C", "stock_price": 403.96, "utc_time": 1773323470000}, {"instrument": "MSFT", "mid_signal": -2908, "gamma_signal": 564, "vega_signal": 1313, "option_type": "P", "stock_price": 403.96, "utc_time": 1773323470000}, {"instrument": "MSFT", "mid_signal": 79723, "gamma_signal": -765, "vega_signal": -257, "option_type": "C", "stock_price": 404.23, "utc_time": 1773323475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773323475000}, {"instrument": "MSFT", "mid_signal": -19043, "gamma_signal": -227, "vega_signal": -33358, "option_type": "C", "stock_price": 404, "utc_time": 1773323480000}, {"instrument": "MSFT", "mid_signal": 23003, "gamma_signal": -2358, "vega_signal": 5055, "option_type": "P", "stock_price": 404.06, "utc_time": 1773323480000}, {"instrument": "MSFT", "mid_signal": -135135, "gamma_signal": -1074, "vega_signal": -295865, "option_type": "C", "stock_price": 404.01, "utc_time": 1773323485000}, {"instrument": "MSFT", "mid_signal": 158197, "gamma_signal": -17456, "vega_signal": -32900, "option_type": "P", "stock_price": 403.93, "utc_time": 1773323485000}, {"instrument": "MSFT", "mid_signal": -53153, "gamma_signal": -5689, "vega_signal": -35522, "option_type": "C", "stock_price": 403.97, "utc_time": 1773323490000}, {"instrument": "MSFT", "mid_signal": 6664, "gamma_signal": -458, "vega_signal": -13709, "option_type": "P", "stock_price": 404.01, "utc_time": 1773323490000}, {"instrument": "MSFT", "mid_signal": -27491, "gamma_signal": -2332, "vega_signal": -4680, "option_type": "C", "stock_price": 403.89, "utc_time": 1773323495000}, {"instrument": "MSFT", "mid_signal": -21508, "gamma_signal": 1509, "vega_signal": 7006, "option_type": "P", "stock_price": 403.89, "utc_time": 1773323495000}, {"instrument": "MSFT", "mid_signal": -28565, "gamma_signal": -686, "vega_signal": -12728, "option_type": "C", "stock_price": 403.67, "utc_time": 1773323500000}, {"instrument": "MSFT", "mid_signal": -19259, "gamma_signal": 2165, "vega_signal": 17083, "option_type": "P", "stock_price": 403.67, "utc_time": 1773323500000}, {"instrument": "MSFT", "mid_signal": -83384, "gamma_signal": -10189, "vega_signal": -56368, "option_type": "C", "stock_price": 403.61, "utc_time": 1773323505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773323505000}, {"instrument": "MSFT", "mid_signal": -210845, "gamma_signal": -33721, "vega_signal": -234739, "option_type": "C", "stock_price": 403.59, "utc_time": 1773323510000}, {"instrument": "MSFT", "mid_signal": -59591, "gamma_signal": 4494, "vega_signal": 27180, "option_type": "P", "stock_price": 403.59, "utc_time": 1773323510000}, {"instrument": "MSFT", "mid_signal": 18566, "gamma_signal": 3069, "vega_signal": 5732, "option_type": "C", "stock_price": 403.59, "utc_time": 1773323515000}, {"instrument": "MSFT", "mid_signal": -16187, "gamma_signal": 891, "vega_signal": 9480, "option_type": "P", "stock_price": 403.59, "utc_time": 1773323515000}, {"instrument": "MSFT", "mid_signal": 12964, "gamma_signal": 4475, "vega_signal": -22509, "option_type": "C", "stock_price": 403.5, "utc_time": 1773323520000}, {"instrument": "MSFT", "mid_signal": 28471, "gamma_signal": -4746, "vega_signal": -10107, "option_type": "P", "stock_price": 403.5, "utc_time": 1773323520000}, {"instrument": "MSFT", "mid_signal": -90371, "gamma_signal": -9001, "vega_signal": -66004, "option_type": "C", "stock_price": 403.59, "utc_time": 1773323525000}, {"instrument": "MSFT", "mid_signal": 10958, "gamma_signal": -741, "vega_signal": -766, "option_type": "P", "stock_price": 403.59, "utc_time": 1773323525000}, {"instrument": "MSFT", "mid_signal": -62523, "gamma_signal": -9114, "vega_signal": -23007, "option_type": "C", "stock_price": 403.61, "utc_time": 1773323530000}, {"instrument": "MSFT", "mid_signal": 3132, "gamma_signal": -253, "vega_signal": -3558, "option_type": "P", "stock_price": 403.61, "utc_time": 1773323530000}, {"instrument": "MSFT", "mid_signal": 62770, "gamma_signal": 5236, "vega_signal": 38844, "option_type": "C", "stock_price": 403.6, "utc_time": 1773323535000}, {"instrument": "MSFT", "mid_signal": -51382, "gamma_signal": 5256, "vega_signal": 20103, "option_type": "P", "stock_price": 403.6, "utc_time": 1773323535000}, {"instrument": "MSFT", "mid_signal": -302042, "gamma_signal": -9843, "vega_signal": 17791, "option_type": "C", "stock_price": 403.33, "utc_time": 1773323540000}, {"instrument": "MSFT", "mid_signal": -40072, "gamma_signal": 5604, "vega_signal": -798, "option_type": "P", "stock_price": 403.33, "utc_time": 1773323540000}, {"instrument": "MSFT", "mid_signal": -76785, "gamma_signal": -13284, "vega_signal": -24865, "option_type": "C", "stock_price": 403.33, "utc_time": 1773323545000}, {"instrument": "MSFT", "mid_signal": 118456, "gamma_signal": -14671, "vega_signal": -67522, "option_type": "P", "stock_price": 403.35, "utc_time": 1773323545000}, {"instrument": "MSFT", "mid_signal": -9826, "gamma_signal": -3565, "vega_signal": -43134, "option_type": "C", "stock_price": 403.33, "utc_time": 1773323550000}, {"instrument": "MSFT", "mid_signal": -61275, "gamma_signal": 1441, "vega_signal": 858, "option_type": "P", "stock_price": 403.35, "utc_time": 1773323550000}, {"instrument": "MSFT", "mid_signal": -5578, "gamma_signal": -3430, "vega_signal": 12774, "option_type": "C", "stock_price": 403.17, "utc_time": 1773323555000}, {"instrument": "MSFT", "mid_signal": 184853, "gamma_signal": -9559, "vega_signal": -16986, "option_type": "P", "stock_price": 403.1, "utc_time": 1773323555000}, {"instrument": "MSFT", "mid_signal": 197710, "gamma_signal": 22567, "vega_signal": 89592, "option_type": "C", "stock_price": 403.08, "utc_time": 1773323560000}, {"instrument": "MSFT", "mid_signal": 35850, "gamma_signal": -3978, "vega_signal": -7540, "option_type": "P", "stock_price": 403.17, "utc_time": 1773323560000}, {"instrument": "MSFT", "mid_signal": -1504146, "gamma_signal": -118776, "vega_signal": -247902, "option_type": "C", "stock_price": 403.03, "utc_time": 1773323565000}, {"instrument": "MSFT", "mid_signal": 638292, "gamma_signal": -85863, "vega_signal": -168071, "option_type": "P", "stock_price": 403.03, "utc_time": 1773323565000}, {"instrument": "MSFT", "mid_signal": 16077, "gamma_signal": 2947, "vega_signal": 21792, "option_type": "C", "stock_price": 403.08, "utc_time": 1773323570000}, {"instrument": "MSFT", "mid_signal": 128413, "gamma_signal": -15150, "vega_signal": -50614, "option_type": "P", "stock_price": 403.08, "utc_time": 1773323570000}, {"instrument": "MSFT", "mid_signal": -296464, "gamma_signal": -11005, "vega_signal": -86137, "option_type": "C", "stock_price": 403.16, "utc_time": 1773323575000}, {"instrument": "MSFT", "mid_signal": 13298, "gamma_signal": -1768, "vega_signal": -3455, "option_type": "P", "stock_price": 403.16, "utc_time": 1773323575000}, {"instrument": "MSFT", "mid_signal": -70191, "gamma_signal": -5933, "vega_signal": -101662, "option_type": "C", "stock_price": 403.16, "utc_time": 1773323580000}, {"instrument": "MSFT", "mid_signal": -414, "gamma_signal": 1399, "vega_signal": -11680, "option_type": "P", "stock_price": 403.16, "utc_time": 1773323580000}, {"instrument": "MSFT", "mid_signal": 4039, "gamma_signal": -1183, "vega_signal": 20017, "option_type": "C", "stock_price": 402.95, "utc_time": 1773323585000}, {"instrument": "MSFT", "mid_signal": 34524, "gamma_signal": -1349, "vega_signal": -26095, "option_type": "P", "stock_price": 402.95, "utc_time": 1773323585000}, {"instrument": "MSFT", "mid_signal": -1992537, "gamma_signal": -187139, "vega_signal": -508385, "option_type": "C", "stock_price": 403.04, "utc_time": 1773323590000}, {"instrument": "MSFT", "mid_signal": 133475, "gamma_signal": -18198, "vega_signal": -34280, "option_type": "P", "stock_price": 403.04, "utc_time": 1773323590000}, {"instrument": "MSFT", "mid_signal": 30115, "gamma_signal": 14745, "vega_signal": -4681, "option_type": "C", "stock_price": 403.04, "utc_time": 1773323595000}, {"instrument": "MSFT", "mid_signal": -78032, "gamma_signal": 7911, "vega_signal": 23302, "option_type": "P", "stock_price": 403.04, "utc_time": 1773323595000}, {"instrument": "MSFT", "mid_signal": 150782, "gamma_signal": 25041, "vega_signal": 53021, "option_type": "C", "stock_price": 403.1, "utc_time": 1773323600000}, {"instrument": "MSFT", "mid_signal": -171117, "gamma_signal": 18114, "vega_signal": 27120, "option_type": "P", "stock_price": 403.1, "utc_time": 1773323600000}, {"instrument": "MSFT", "mid_signal": -54950, "gamma_signal": -7266, "vega_signal": -28821, "option_type": "C", "stock_price": 403.1, "utc_time": 1773323605000}, {"instrument": "MSFT", "mid_signal": 1064, "gamma_signal": -224, "vega_signal": -583, "option_type": "P", "stock_price": 403.1, "utc_time": 1773323605000}, {"instrument": "MSFT", "mid_signal": -202166, "gamma_signal": 4727, "vega_signal": -49574, "option_type": "C", "stock_price": 403.1, "utc_time": 1773323610000}, {"instrument": "MSFT", "mid_signal": -56372, "gamma_signal": 6005, "vega_signal": 11361, "option_type": "P", "stock_price": 403.1, "utc_time": 1773323610000}, {"instrument": "MSFT", "mid_signal": -58564, "gamma_signal": -7271, "vega_signal": -27334, "option_type": "C", "stock_price": 403.055, "utc_time": 1773323615000}, {"instrument": "MSFT", "mid_signal": -59026, "gamma_signal": 5348, "vega_signal": 32314, "option_type": "P", "stock_price": 403.055, "utc_time": 1773323615000}, {"instrument": "MSFT", "mid_signal": 91023, "gamma_signal": 3672, "vega_signal": 183677, "option_type": "C", "stock_price": 403.055, "utc_time": 1773323620000}, {"instrument": "MSFT", "mid_signal": -57821, "gamma_signal": 4354, "vega_signal": 7552, "option_type": "P", "stock_price": 403.055, "utc_time": 1773323620000}, {"instrument": "MSFT", "mid_signal": 143471, "gamma_signal": 4970, "vega_signal": 38460, "option_type": "C", "stock_price": 402.76, "utc_time": 1773323625000}, {"instrument": "MSFT", "mid_signal": 191977, "gamma_signal": -20715, "vega_signal": -39496, "option_type": "P", "stock_price": 402.76, "utc_time": 1773323625000}, {"instrument": "MSFT", "mid_signal": 194060, "gamma_signal": 7139, "vega_signal": 204723, "option_type": "C", "stock_price": 402.74, "utc_time": 1773323630000}, {"instrument": "MSFT", "mid_signal": 128840, "gamma_signal": -18649, "vega_signal": -37037, "option_type": "P", "stock_price": 402.81, "utc_time": 1773323630000}, {"instrument": "MSFT", "mid_signal": -99354, "gamma_signal": -3965, "vega_signal": -84687, "option_type": "C", "stock_price": 402.72, "utc_time": 1773323635000}, {"instrument": "MSFT", "mid_signal": -160244, "gamma_signal": 14420, "vega_signal": 46175, "option_type": "P", "stock_price": 402.72, "utc_time": 1773323635000}, {"instrument": "MSFT", "mid_signal": -81846, "gamma_signal": -4002, "vega_signal": -106267, "option_type": "C", "stock_price": 402.67, "utc_time": 1773323640000}, {"instrument": "MSFT", "mid_signal": -775192, "gamma_signal": 106540, "vega_signal": 168158, "option_type": "P", "stock_price": 402.67, "utc_time": 1773323640000}, {"instrument": "MSFT", "mid_signal": 61581, "gamma_signal": 6485, "vega_signal": 44938, "option_type": "C", "stock_price": 402.76, "utc_time": 1773323645000}, {"instrument": "MSFT", "mid_signal": 23243, "gamma_signal": -2153, "vega_signal": -3927, "option_type": "P", "stock_price": 402.76, "utc_time": 1773323645000}, {"instrument": "MSFT", "mid_signal": -1657, "gamma_signal": -1760, "vega_signal": -68601, "option_type": "C", "stock_price": 402.7, "utc_time": 1773323650000}, {"instrument": "MSFT", "mid_signal": -39464, "gamma_signal": 3843, "vega_signal": 7218, "option_type": "P", "stock_price": 402.7, "utc_time": 1773323650000}, {"instrument": "MSFT", "mid_signal": 23858, "gamma_signal": 11571, "vega_signal": 38030, "option_type": "C", "stock_price": 402.68, "utc_time": 1773323655000}, {"instrument": "MSFT", "mid_signal": -28067, "gamma_signal": 460, "vega_signal": 17851, "option_type": "P", "stock_price": 402.7, "utc_time": 1773323655000}, {"instrument": "MSFT", "mid_signal": -7426, "gamma_signal": -1011, "vega_signal": -4664, "option_type": "C", "stock_price": 402.78, "utc_time": 1773323660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.68, "utc_time": 1773323660000}, {"instrument": "MSFT", "mid_signal": 56774, "gamma_signal": 5790, "vega_signal": -34602, "option_type": "C", "stock_price": 402.55, "utc_time": 1773323665000}, {"instrument": "MSFT", "mid_signal": 19567, "gamma_signal": -2001, "vega_signal": -3788, "option_type": "P", "stock_price": 402.55, "utc_time": 1773323665000}, {"instrument": "MSFT", "mid_signal": 109895, "gamma_signal": 13409, "vega_signal": 28304, "option_type": "C", "stock_price": 402.73, "utc_time": 1773323670000}, {"instrument": "MSFT", "mid_signal": 70315, "gamma_signal": -8116, "vega_signal": -22207, "option_type": "P", "stock_price": 402.73, "utc_time": 1773323670000}, {"instrument": "MSFT", "mid_signal": 17004, "gamma_signal": 2027, "vega_signal": 8635, "option_type": "C", "stock_price": 402.75, "utc_time": 1773323675000}, {"instrument": "MSFT", "mid_signal": -50405, "gamma_signal": 6356, "vega_signal": -517, "option_type": "P", "stock_price": 402.75, "utc_time": 1773323675000}, {"instrument": "MSFT", "mid_signal": 104241, "gamma_signal": 6285, "vega_signal": 3486, "option_type": "C", "stock_price": 402.76, "utc_time": 1773323680000}, {"instrument": "MSFT", "mid_signal": 46074, "gamma_signal": -6313, "vega_signal": -12964, "option_type": "P", "stock_price": 402.69, "utc_time": 1773323680000}, {"instrument": "MSFT", "mid_signal": -271593, "gamma_signal": -14928, "vega_signal": -184369, "option_type": "C", "stock_price": 402.65, "utc_time": 1773323685000}, {"instrument": "MSFT", "mid_signal": 680, "gamma_signal": -115, "vega_signal": -484, "option_type": "P", "stock_price": 402.65, "utc_time": 1773323685000}, {"instrument": "MSFT", "mid_signal": -66049, "gamma_signal": -8318, "vega_signal": -39349, "option_type": "C", "stock_price": 402.69, "utc_time": 1773323690000}, {"instrument": "MSFT", "mid_signal": 105168, "gamma_signal": -12923, "vega_signal": -24968, "option_type": "P", "stock_price": 402.69, "utc_time": 1773323690000}, {"instrument": "MSFT", "mid_signal": -651953, "gamma_signal": -64594, "vega_signal": -127276, "option_type": "C", "stock_price": 402.65, "utc_time": 1773323695000}, {"instrument": "MSFT", "mid_signal": -20986, "gamma_signal": 816, "vega_signal": 9174, "option_type": "P", "stock_price": 402.65, "utc_time": 1773323695000}, {"instrument": "MSFT", "mid_signal": 11503, "gamma_signal": -1307, "vega_signal": 34989, "option_type": "C", "stock_price": 402.65, "utc_time": 1773323700000}, {"instrument": "MSFT", "mid_signal": 301697, "gamma_signal": -31399, "vega_signal": -74786, "option_type": "P", "stock_price": 402.58, "utc_time": 1773323700000}, {"instrument": "MSFT", "mid_signal": 218525, "gamma_signal": 33277, "vega_signal": 77205, "option_type": "C", "stock_price": 402.77, "utc_time": 1773323705000}, {"instrument": "MSFT", "mid_signal": 141760, "gamma_signal": -11425, "vega_signal": -33097, "option_type": "P", "stock_price": 402.77, "utc_time": 1773323705000}, {"instrument": "MSFT", "mid_signal": 697518, "gamma_signal": 73119, "vega_signal": 304917, "option_type": "C", "stock_price": 402.76, "utc_time": 1773323710000}, {"instrument": "MSFT", "mid_signal": 77561, "gamma_signal": -25564, "vega_signal": -28307, "option_type": "P", "stock_price": 402.76, "utc_time": 1773323710000}, {"instrument": "MSFT", "mid_signal": 7456, "gamma_signal": -68, "vega_signal": -128, "option_type": "C", "stock_price": 402.72, "utc_time": 1773323715000}, {"instrument": "MSFT", "mid_signal": -29572, "gamma_signal": 3665, "vega_signal": 7158, "option_type": "P", "stock_price": 402.72, "utc_time": 1773323715000}, {"instrument": "MSFT", "mid_signal": -16756, "gamma_signal": -4095, "vega_signal": -32230, "option_type": "C", "stock_price": 402.59, "utc_time": 1773323720000}, {"instrument": "MSFT", "mid_signal": -562923, "gamma_signal": -257, "vega_signal": 13382, "option_type": "P", "stock_price": 402.59, "utc_time": 1773323720000}, {"instrument": "MSFT", "mid_signal": 2093, "gamma_signal": 544, "vega_signal": 1349, "option_type": "C", "stock_price": 402.51, "utc_time": 1773323725000}, {"instrument": "MSFT", "mid_signal": -328349, "gamma_signal": 13213, "vega_signal": 73582, "option_type": "P", "stock_price": 402.51, "utc_time": 1773323725000}, {"instrument": "MSFT", "mid_signal": -119859, "gamma_signal": -26806, "vega_signal": 62827, "option_type": "C", "stock_price": 402.61, "utc_time": 1773323730000}, {"instrument": "MSFT", "mid_signal": 7573, "gamma_signal": -1218, "vega_signal": -2562, "option_type": "P", "stock_price": 402.61, "utc_time": 1773323730000}, {"instrument": "MSFT", "mid_signal": -14512, "gamma_signal": -4107, "vega_signal": -34632, "option_type": "C", "stock_price": 402.72, "utc_time": 1773323735000}, {"instrument": "MSFT", "mid_signal": -19546, "gamma_signal": 1997, "vega_signal": 3789, "option_type": "P", "stock_price": 402.72, "utc_time": 1773323735000}, {"instrument": "MSFT", "mid_signal": -14219, "gamma_signal": -1736, "vega_signal": -147, "option_type": "C", "stock_price": 402.62, "utc_time": 1773323740000}, {"instrument": "MSFT", "mid_signal": -48009, "gamma_signal": 4252, "vega_signal": 20607, "option_type": "P", "stock_price": 402.62, "utc_time": 1773323740000}, {"instrument": "MSFT", "mid_signal": 50351, "gamma_signal": 6848, "vega_signal": 48486, "option_type": "C", "stock_price": 402.68, "utc_time": 1773323745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.62, "utc_time": 1773323745000}, {"instrument": "MSFT", "mid_signal": 30004, "gamma_signal": 6016, "vega_signal": 16365, "option_type": "C", "stock_price": 402.64, "utc_time": 1773323750000}, {"instrument": "MSFT", "mid_signal": -10415, "gamma_signal": 1414, "vega_signal": -3397, "option_type": "P", "stock_price": 402.64, "utc_time": 1773323750000}, {"instrument": "MSFT", "mid_signal": -34414, "gamma_signal": -5181, "vega_signal": -10032, "option_type": "C", "stock_price": 402.54, "utc_time": 1773323755000}, {"instrument": "MSFT", "mid_signal": -19538, "gamma_signal": 1996, "vega_signal": 3787, "option_type": "P", "stock_price": 402.55, "utc_time": 1773323755000}, {"instrument": "MSFT", "mid_signal": -205818, "gamma_signal": -34508, "vega_signal": -95169, "option_type": "C", "stock_price": 402.44, "utc_time": 1773323760000}, {"instrument": "MSFT", "mid_signal": -101859, "gamma_signal": 9664, "vega_signal": 22078, "option_type": "P", "stock_price": 402.29, "utc_time": 1773323760000}, {"instrument": "MSFT", "mid_signal": 31086, "gamma_signal": 7298, "vega_signal": 5645, "option_type": "C", "stock_price": 401.985, "utc_time": 1773323765000}, {"instrument": "MSFT", "mid_signal": 71454, "gamma_signal": -58220, "vega_signal": -72758, "option_type": "P", "stock_price": 401.985, "utc_time": 1773323765000}, {"instrument": "MSFT", "mid_signal": 474424, "gamma_signal": 56117, "vega_signal": 112092, "option_type": "C", "stock_price": 401.88, "utc_time": 1773323770000}, {"instrument": "MSFT", "mid_signal": 427419, "gamma_signal": -57578, "vega_signal": -113691, "option_type": "P", "stock_price": 401.88, "utc_time": 1773323770000}, {"instrument": "MSFT", "mid_signal": 233947, "gamma_signal": 12805, "vega_signal": 441697, "option_type": "C", "stock_price": 401.93, "utc_time": 1773323775000}, {"instrument": "MSFT", "mid_signal": -13436, "gamma_signal": 28467, "vega_signal": 14256, "option_type": "P", "stock_price": 401.93, "utc_time": 1773323775000}, {"instrument": "MSFT", "mid_signal": 52265, "gamma_signal": 8132, "vega_signal": 19993, "option_type": "C", "stock_price": 402.13, "utc_time": 1773323780000}, {"instrument": "MSFT", "mid_signal": -334268, "gamma_signal": 38482, "vega_signal": 77121, "option_type": "P", "stock_price": 402.13, "utc_time": 1773323780000}, {"instrument": "MSFT", "mid_signal": 387019, "gamma_signal": 7612, "vega_signal": 466759, "option_type": "C", "stock_price": 402.285, "utc_time": 1773323785000}, {"instrument": "MSFT", "mid_signal": 411985, "gamma_signal": -43289, "vega_signal": -95690, "option_type": "P", "stock_price": 402.285, "utc_time": 1773323785000}, {"instrument": "MSFT", "mid_signal": -132849, "gamma_signal": -10960, "vega_signal": -22403, "option_type": "C", "stock_price": 402.39, "utc_time": 1773323790000}, {"instrument": "MSFT", "mid_signal": -28334, "gamma_signal": 3674, "vega_signal": 7969, "option_type": "P", "stock_price": 402.39, "utc_time": 1773323790000}, {"instrument": "MSFT", "mid_signal": 144421, "gamma_signal": 12924, "vega_signal": 104193, "option_type": "C", "stock_price": 402.39, "utc_time": 1773323795000}, {"instrument": "MSFT", "mid_signal": -12971, "gamma_signal": 929, "vega_signal": -5276, "option_type": "P", "stock_price": 402.39, "utc_time": 1773323795000}, {"instrument": "MSFT", "mid_signal": 18702, "gamma_signal": 8213, "vega_signal": 15818, "option_type": "C", "stock_price": 402.39, "utc_time": 1773323800000}, {"instrument": "MSFT", "mid_signal": 40808, "gamma_signal": -2951, "vega_signal": -13935, "option_type": "P", "stock_price": 402.39, "utc_time": 1773323800000}, {"instrument": "MSFT", "mid_signal": 8006, "gamma_signal": -6991, "vega_signal": -176665, "option_type": "C", "stock_price": 402.25, "utc_time": 1773323805000}, {"instrument": "MSFT", "mid_signal": 35383, "gamma_signal": -4182, "vega_signal": -78166, "option_type": "P", "stock_price": 402.4, "utc_time": 1773323805000}, {"instrument": "MSFT", "mid_signal": -100186, "gamma_signal": -12774, "vega_signal": -136957, "option_type": "C", "stock_price": 402.36, "utc_time": 1773323810000}, {"instrument": "MSFT", "mid_signal": 69960, "gamma_signal": -9095, "vega_signal": -63858, "option_type": "P", "stock_price": 402.36, "utc_time": 1773323810000}, {"instrument": "MSFT", "mid_signal": -157931, "gamma_signal": -19665, "vega_signal": -71879, "option_type": "C", "stock_price": 402.4, "utc_time": 1773323815000}, {"instrument": "MSFT", "mid_signal": 38017, "gamma_signal": -2002, "vega_signal": -18056, "option_type": "P", "stock_price": 402.4, "utc_time": 1773323815000}, {"instrument": "MSFT", "mid_signal": -31875, "gamma_signal": -5376, "vega_signal": -10458, "option_type": "C", "stock_price": 402.5, "utc_time": 1773323820000}, {"instrument": "MSFT", "mid_signal": -146028, "gamma_signal": 18763, "vega_signal": 38591, "option_type": "P", "stock_price": 402.5, "utc_time": 1773323820000}, {"instrument": "MSFT", "mid_signal": -79862, "gamma_signal": 1999, "vega_signal": -24447, "option_type": "C", "stock_price": 402.7, "utc_time": 1773323825000}, {"instrument": "MSFT", "mid_signal": 202468, "gamma_signal": -17981, "vega_signal": -74457, "option_type": "P", "stock_price": 402.7, "utc_time": 1773323825000}, {"instrument": "MSFT", "mid_signal": -303, "gamma_signal": -11, "vega_signal": -1747, "option_type": "C", "stock_price": 402.76, "utc_time": 1773323830000}, {"instrument": "MSFT", "mid_signal": 59099, "gamma_signal": -7202, "vega_signal": -14307, "option_type": "P", "stock_price": 402.72, "utc_time": 1773323830000}, {"instrument": "MSFT", "mid_signal": 5614, "gamma_signal": 865, "vega_signal": 5142, "option_type": "C", "stock_price": 403, "utc_time": 1773323835000}, {"instrument": "MSFT", "mid_signal": 55133, "gamma_signal": -6929, "vega_signal": -13866, "option_type": "P", "stock_price": 403, "utc_time": 1773323835000}, {"instrument": "MSFT", "mid_signal": -4668, "gamma_signal": -565, "vega_signal": -4144, "option_type": "C", "stock_price": 403, "utc_time": 1773323840000}, {"instrument": "MSFT", "mid_signal": 164387, "gamma_signal": -18565, "vega_signal": -101714, "option_type": "P", "stock_price": 403, "utc_time": 1773323840000}, {"instrument": "MSFT", "mid_signal": -7531, "gamma_signal": -648, "vega_signal": -1263, "option_type": "C", "stock_price": 403, "utc_time": 1773323845000}, {"instrument": "MSFT", "mid_signal": 63198, "gamma_signal": -8008, "vega_signal": -31071, "option_type": "P", "stock_price": 403, "utc_time": 1773323845000}, {"instrument": "MSFT", "mid_signal": 16409, "gamma_signal": 93, "vega_signal": 11591, "option_type": "C", "stock_price": 403.02, "utc_time": 1773323850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773323850000}, {"instrument": "MSFT", "mid_signal": 21730, "gamma_signal": 108, "vega_signal": -9346, "option_type": "C", "stock_price": 403.015, "utc_time": 1773323855000}, {"instrument": "MSFT", "mid_signal": 12868, "gamma_signal": -1236, "vega_signal": -6259, "option_type": "P", "stock_price": 403.015, "utc_time": 1773323855000}, {"instrument": "MSFT", "mid_signal": -69830, "gamma_signal": -5252, "vega_signal": -96979, "option_type": "C", "stock_price": 403.02, "utc_time": 1773323860000}, {"instrument": "MSFT", "mid_signal": -29571, "gamma_signal": 3603, "vega_signal": 7159, "option_type": "P", "stock_price": 403.02, "utc_time": 1773323860000}, {"instrument": "MSFT", "mid_signal": -25487, "gamma_signal": -1780, "vega_signal": -3691, "option_type": "C", "stock_price": 403, "utc_time": 1773323865000}, {"instrument": "MSFT", "mid_signal": 17808, "gamma_signal": -668, "vega_signal": -13096, "option_type": "P", "stock_price": 403, "utc_time": 1773323865000}, {"instrument": "MSFT", "mid_signal": 222227, "gamma_signal": 29799, "vega_signal": -431026, "option_type": "C", "stock_price": 403, "utc_time": 1773323870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773323870000}, {"instrument": "MSFT", "mid_signal": 188441, "gamma_signal": 22236, "vega_signal": 460400, "option_type": "C", "stock_price": 402.86, "utc_time": 1773323875000}, {"instrument": "MSFT", "mid_signal": 14780, "gamma_signal": -1801, "vega_signal": -3578, "option_type": "P", "stock_price": 402.86, "utc_time": 1773323875000}, {"instrument": "MSFT", "mid_signal": -177532, "gamma_signal": -20267, "vega_signal": -66995, "option_type": "C", "stock_price": 402.6, "utc_time": 1773323880000}, {"instrument": "MSFT", "mid_signal": 196328, "gamma_signal": -6692, "vega_signal": -47921, "option_type": "P", "stock_price": 402.6, "utc_time": 1773323880000}, {"instrument": "MSFT", "mid_signal": 180624, "gamma_signal": 19141, "vega_signal": 72793, "option_type": "C", "stock_price": 402.6, "utc_time": 1773323885000}, {"instrument": "MSFT", "mid_signal": -217352, "gamma_signal": 23271, "vega_signal": 45580, "option_type": "P", "stock_price": 402.6, "utc_time": 1773323885000}, {"instrument": "MSFT", "mid_signal": 142792, "gamma_signal": 16728, "vega_signal": 32700, "option_type": "C", "stock_price": 402.59, "utc_time": 1773323890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.6, "utc_time": 1773323890000}, {"instrument": "MSFT", "mid_signal": 78338, "gamma_signal": 8835, "vega_signal": 11941, "option_type": "C", "stock_price": 402.76, "utc_time": 1773323895000}, {"instrument": "MSFT", "mid_signal": -268349, "gamma_signal": 9950, "vega_signal": 38482, "option_type": "P", "stock_price": 402.59, "utc_time": 1773323895000}, {"instrument": "MSFT", "mid_signal": 77223, "gamma_signal": 9241, "vega_signal": 18117, "option_type": "C", "stock_price": 402.76, "utc_time": 1773323900000}, {"instrument": "MSFT", "mid_signal": 67027, "gamma_signal": -5422, "vega_signal": -9395, "option_type": "P", "stock_price": 402.765, "utc_time": 1773323900000}, {"instrument": "MSFT", "mid_signal": -15190, "gamma_signal": -130, "vega_signal": -54054, "option_type": "C", "stock_price": 402.765, "utc_time": 1773323905000}, {"instrument": "MSFT", "mid_signal": -105103, "gamma_signal": 12842, "vega_signal": 23694, "option_type": "P", "stock_price": 402.84, "utc_time": 1773323905000}, {"instrument": "MSFT", "mid_signal": 16734, "gamma_signal": 1094, "vega_signal": -3161, "option_type": "C", "stock_price": 402.84, "utc_time": 1773323910000}, {"instrument": "MSFT", "mid_signal": -35364, "gamma_signal": 3900, "vega_signal": 7397, "option_type": "P", "stock_price": 402.84, "utc_time": 1773323910000}, {"instrument": "MSFT", "mid_signal": 200345, "gamma_signal": 20793, "vega_signal": 122774, "option_type": "C", "stock_price": 402.59, "utc_time": 1773323915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.76, "utc_time": 1773323915000}, {"instrument": "MSFT", "mid_signal": 89412, "gamma_signal": 12903, "vega_signal": 14357, "option_type": "C", "stock_price": 402.5, "utc_time": 1773323920000}, {"instrument": "MSFT", "mid_signal": -14736, "gamma_signal": 3016, "vega_signal": 7480, "option_type": "P", "stock_price": 402.66, "utc_time": 1773323920000}, {"instrument": "MSFT", "mid_signal": 11464, "gamma_signal": 10632, "vega_signal": 44026, "option_type": "C", "stock_price": 402.63, "utc_time": 1773323925000}, {"instrument": "MSFT", "mid_signal": 3179, "gamma_signal": -306, "vega_signal": -5279, "option_type": "P", "stock_price": 402.63, "utc_time": 1773323925000}, {"instrument": "MSFT", "mid_signal": -39317, "gamma_signal": -5163, "vega_signal": -21529, "option_type": "C", "stock_price": 402.75, "utc_time": 1773323930000}, {"instrument": "MSFT", "mid_signal": 24076, "gamma_signal": 3505, "vega_signal": -7496, "option_type": "P", "stock_price": 402.75, "utc_time": 1773323930000}, {"instrument": "MSFT", "mid_signal": 235165, "gamma_signal": 2358, "vega_signal": 345610, "option_type": "C", "stock_price": 402.75, "utc_time": 1773323935000}, {"instrument": "MSFT", "mid_signal": 197410, "gamma_signal": 5489, "vega_signal": -74845, "option_type": "P", "stock_price": 402.75, "utc_time": 1773323935000}, {"instrument": "MSFT", "mid_signal": 146558, "gamma_signal": 20239, "vega_signal": -71818, "option_type": "C", "stock_price": 402.66, "utc_time": 1773323940000}, {"instrument": "MSFT", "mid_signal": 90903, "gamma_signal": -5394, "vega_signal": -70935, "option_type": "P", "stock_price": 402.66, "utc_time": 1773323940000}, {"instrument": "MSFT", "mid_signal": -11194, "gamma_signal": -1568, "vega_signal": 23835, "option_type": "C", "stock_price": 402.51, "utc_time": 1773323945000}, {"instrument": "MSFT", "mid_signal": 307929, "gamma_signal": -9202, "vega_signal": -65137, "option_type": "P", "stock_price": 402.5, "utc_time": 1773323945000}, {"instrument": "MSFT", "mid_signal": -105283, "gamma_signal": -13328, "vega_signal": -28387, "option_type": "C", "stock_price": 402.59, "utc_time": 1773323950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.59, "utc_time": 1773323950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.59, "utc_time": 1773323955000}, {"instrument": "MSFT", "mid_signal": 93072, "gamma_signal": -14889, "vega_signal": -31153, "option_type": "P", "stock_price": 402.59, "utc_time": 1773323955000}, {"instrument": "MSFT", "mid_signal": 15020, "gamma_signal": 2633, "vega_signal": 5091, "option_type": "C", "stock_price": 402.65, "utc_time": 1773323960000}, {"instrument": "MSFT", "mid_signal": -23132, "gamma_signal": 5676, "vega_signal": 4334, "option_type": "P", "stock_price": 402.65, "utc_time": 1773323960000}, {"instrument": "MSFT", "mid_signal": -71374, "gamma_signal": -6341, "vega_signal": -59028, "option_type": "C", "stock_price": 402.69, "utc_time": 1773323965000}, {"instrument": "MSFT", "mid_signal": 64167, "gamma_signal": -11625, "vega_signal": -17108, "option_type": "P", "stock_price": 402.69, "utc_time": 1773323965000}, {"instrument": "MSFT", "mid_signal": -8701, "gamma_signal": -1988, "vega_signal": -3906, "option_type": "C", "stock_price": 402.64, "utc_time": 1773323970000}, {"instrument": "MSFT", "mid_signal": 275611, "gamma_signal": -5843, "vega_signal": -50277, "option_type": "P", "stock_price": 402.64, "utc_time": 1773323970000}, {"instrument": "MSFT", "mid_signal": -104145, "gamma_signal": -12707, "vega_signal": -28238, "option_type": "C", "stock_price": 402.7, "utc_time": 1773323975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.64, "utc_time": 1773323975000}, {"instrument": "MSFT", "mid_signal": 1212346, "gamma_signal": 143340, "vega_signal": 282798, "option_type": "C", "stock_price": 402.7, "utc_time": 1773323980000}, {"instrument": "MSFT", "mid_signal": -80474, "gamma_signal": 20, "vega_signal": 141, "option_type": "P", "stock_price": 402.71, "utc_time": 1773323980000}, {"instrument": "MSFT", "mid_signal": 147989, "gamma_signal": 17977, "vega_signal": 25016, "option_type": "C", "stock_price": 402.58, "utc_time": 1773323985000}, {"instrument": "MSFT", "mid_signal": -4445, "gamma_signal": 1593, "vega_signal": -2495, "option_type": "P", "stock_price": 402.58, "utc_time": 1773323985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.58, "utc_time": 1773323990000}, {"instrument": "MSFT", "mid_signal": 6151, "gamma_signal": -329, "vega_signal": -7819, "option_type": "P", "stock_price": 402.58, "utc_time": 1773323990000}, {"instrument": "MSFT", "mid_signal": -69596, "gamma_signal": -5204, "vega_signal": -48869, "option_type": "C", "stock_price": 402.75, "utc_time": 1773323995000}, {"instrument": "MSFT", "mid_signal": 58692, "gamma_signal": -8212, "vega_signal": -16771, "option_type": "P", "stock_price": 402.75, "utc_time": 1773323995000}, {"instrument": "MSFT", "mid_signal": 174338, "gamma_signal": 18862, "vega_signal": 56539, "option_type": "C", "stock_price": 402.85, "utc_time": 1773324000000}, {"instrument": "MSFT", "mid_signal": 266363, "gamma_signal": -4257, "vega_signal": -49090, "option_type": "P", "stock_price": 402.85, "utc_time": 1773324000000}, {"instrument": "MSFT", "mid_signal": 84954, "gamma_signal": 3272, "vega_signal": 42805, "option_type": "C", "stock_price": 402.85, "utc_time": 1773324005000}, {"instrument": "MSFT", "mid_signal": 137449, "gamma_signal": -2416, "vega_signal": -70205, "option_type": "P", "stock_price": 402.85, "utc_time": 1773324005000}, {"instrument": "MSFT", "mid_signal": -156374, "gamma_signal": -18378, "vega_signal": -27797, "option_type": "C", "stock_price": 403, "utc_time": 1773324010000}, {"instrument": "MSFT", "mid_signal": -14443, "gamma_signal": 1791, "vega_signal": 3550, "option_type": "P", "stock_price": 403, "utc_time": 1773324010000}, {"instrument": "MSFT", "mid_signal": 1708695, "gamma_signal": 154176, "vega_signal": 308267, "option_type": "C", "stock_price": 403.22, "utc_time": 1773324015000}, {"instrument": "MSFT", "mid_signal": 354864, "gamma_signal": -13920, "vega_signal": -91446, "option_type": "P", "stock_price": 403.22, "utc_time": 1773324015000}, {"instrument": "MSFT", "mid_signal": 59425, "gamma_signal": 8463, "vega_signal": 16403, "option_type": "C", "stock_price": 403.54, "utc_time": 1773324020000}, {"instrument": "MSFT", "mid_signal": 294993, "gamma_signal": -47553, "vega_signal": -100797, "option_type": "P", "stock_price": 403.22, "utc_time": 1773324020000}, {"instrument": "MSFT", "mid_signal": 22684, "gamma_signal": 1371, "vega_signal": 2892, "option_type": "C", "stock_price": 403.46, "utc_time": 1773324025000}, {"instrument": "MSFT", "mid_signal": -51477, "gamma_signal": 8384, "vega_signal": 9213, "option_type": "P", "stock_price": 403.46, "utc_time": 1773324025000}, {"instrument": "MSFT", "mid_signal": 247994, "gamma_signal": 25288, "vega_signal": 104618, "option_type": "C", "stock_price": 403.42, "utc_time": 1773324030000}, {"instrument": "MSFT", "mid_signal": 13242, "gamma_signal": -4025, "vega_signal": 1801, "option_type": "P", "stock_price": 403.42, "utc_time": 1773324030000}, {"instrument": "MSFT", "mid_signal": 1661523, "gamma_signal": 129984, "vega_signal": 517947, "option_type": "C", "stock_price": 403.39, "utc_time": 1773324035000}, {"instrument": "MSFT", "mid_signal": -176773, "gamma_signal": 17787, "vega_signal": 34313, "option_type": "P", "stock_price": 403.39, "utc_time": 1773324035000}, {"instrument": "MSFT", "mid_signal": 53457, "gamma_signal": 3203, "vega_signal": 7097, "option_type": "C", "stock_price": 403.39, "utc_time": 1773324040000}, {"instrument": "MSFT", "mid_signal": 81946, "gamma_signal": -5698, "vega_signal": -76598, "option_type": "P", "stock_price": 403.39, "utc_time": 1773324040000}, {"instrument": "MSFT", "mid_signal": 142140, "gamma_signal": 18438, "vega_signal": -995, "option_type": "C", "stock_price": 403.28, "utc_time": 1773324045000}, {"instrument": "MSFT", "mid_signal": -187297, "gamma_signal": -4941, "vega_signal": 38877, "option_type": "P", "stock_price": 403.29, "utc_time": 1773324045000}, {"instrument": "MSFT", "mid_signal": 345993, "gamma_signal": 43314, "vega_signal": 184559, "option_type": "C", "stock_price": 403.43, "utc_time": 1773324050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773324050000}, {"instrument": "MSFT", "mid_signal": 144703, "gamma_signal": 18161, "vega_signal": 18580, "option_type": "C", "stock_price": 403.43, "utc_time": 1773324055000}, {"instrument": "MSFT", "mid_signal": -52479, "gamma_signal": 7539, "vega_signal": 15433, "option_type": "P", "stock_price": 403.43, "utc_time": 1773324055000}, {"instrument": "MSFT", "mid_signal": -187484, "gamma_signal": -25761, "vega_signal": 426, "option_type": "C", "stock_price": 403.5, "utc_time": 1773324060000}, {"instrument": "MSFT", "mid_signal": 299851, "gamma_signal": -7776, "vega_signal": -102948, "option_type": "P", "stock_price": 403.6, "utc_time": 1773324060000}, {"instrument": "MSFT", "mid_signal": -69171, "gamma_signal": -4608, "vega_signal": -100382, "option_type": "C", "stock_price": 403.48, "utc_time": 1773324065000}, {"instrument": "MSFT", "mid_signal": 54407, "gamma_signal": -702, "vega_signal": -106535, "option_type": "P", "stock_price": 403.48, "utc_time": 1773324065000}, {"instrument": "MSFT", "mid_signal": 110183, "gamma_signal": 11685, "vega_signal": 116579, "option_type": "C", "stock_price": 403.53, "utc_time": 1773324070000}, {"instrument": "MSFT", "mid_signal": 21113, "gamma_signal": -2184, "vega_signal": -20461, "option_type": "P", "stock_price": 403.57, "utc_time": 1773324070000}, {"instrument": "MSFT", "mid_signal": 113588, "gamma_signal": 10554, "vega_signal": 65227, "option_type": "C", "stock_price": 403.53, "utc_time": 1773324075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773324075000}, {"instrument": "MSFT", "mid_signal": -167155, "gamma_signal": -14339, "vega_signal": -61897, "option_type": "C", "stock_price": 403.65, "utc_time": 1773324080000}, {"instrument": "MSFT", "mid_signal": 346235, "gamma_signal": -16575, "vega_signal": -257798, "option_type": "P", "stock_price": 403.65, "utc_time": 1773324080000}, {"instrument": "MSFT", "mid_signal": -26379, "gamma_signal": 14501, "vega_signal": -641656, "option_type": "C", "stock_price": 403.65, "utc_time": 1773324085000}, {"instrument": "MSFT", "mid_signal": -6573, "gamma_signal": 1115, "vega_signal": 2346, "option_type": "P", "stock_price": 403.65, "utc_time": 1773324085000}, {"instrument": "MSFT", "mid_signal": -69264, "gamma_signal": -6180, "vega_signal": -62343, "option_type": "C", "stock_price": 403.65, "utc_time": 1773324090000}, {"instrument": "MSFT", "mid_signal": 9529, "gamma_signal": -1798, "vega_signal": -14803, "option_type": "P", "stock_price": 403.47, "utc_time": 1773324090000}, {"instrument": "MSFT", "mid_signal": 210828, "gamma_signal": 13213, "vega_signal": 146789, "option_type": "C", "stock_price": 403.55, "utc_time": 1773324095000}, {"instrument": "MSFT", "mid_signal": -279531, "gamma_signal": 6003, "vega_signal": 60672, "option_type": "P", "stock_price": 403.55, "utc_time": 1773324095000}, {"instrument": "MSFT", "mid_signal": -178099, "gamma_signal": -17031, "vega_signal": -83806, "option_type": "C", "stock_price": 403.55, "utc_time": 1773324100000}, {"instrument": "MSFT", "mid_signal": -66145, "gamma_signal": 5806, "vega_signal": 8157, "option_type": "P", "stock_price": 403.55, "utc_time": 1773324100000}, {"instrument": "MSFT", "mid_signal": 73205, "gamma_signal": 4327, "vega_signal": 40632, "option_type": "C", "stock_price": 403.43, "utc_time": 1773324105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773324105000}, {"instrument": "MSFT", "mid_signal": 153313, "gamma_signal": 17364, "vega_signal": 33734, "option_type": "C", "stock_price": 403.43, "utc_time": 1773324110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.43, "utc_time": 1773324110000}, {"instrument": "MSFT", "mid_signal": 166987, "gamma_signal": 20404, "vega_signal": 20356, "option_type": "C", "stock_price": 403.55, "utc_time": 1773324115000}, {"instrument": "MSFT", "mid_signal": 338251, "gamma_signal": -9962, "vega_signal": -70640, "option_type": "P", "stock_price": 403.55, "utc_time": 1773324115000}, {"instrument": "MSFT", "mid_signal": -30335, "gamma_signal": -8284, "vega_signal": -15724, "option_type": "C", "stock_price": 403.6, "utc_time": 1773324120000}, {"instrument": "MSFT", "mid_signal": -15344, "gamma_signal": 2970, "vega_signal": 6815, "option_type": "P", "stock_price": 403.6, "utc_time": 1773324120000}, {"instrument": "MSFT", "mid_signal": 15120, "gamma_signal": 2291, "vega_signal": 5368, "option_type": "C", "stock_price": 403.47, "utc_time": 1773324125000}, {"instrument": "MSFT", "mid_signal": -68092, "gamma_signal": 4347, "vega_signal": 73708, "option_type": "P", "stock_price": 403.47, "utc_time": 1773324125000}, {"instrument": "MSFT", "mid_signal": 6089, "gamma_signal": 289, "vega_signal": 530, "option_type": "C", "stock_price": 403.5, "utc_time": 1773324130000}, {"instrument": "MSFT", "mid_signal": -16618, "gamma_signal": 911, "vega_signal": 9524, "option_type": "P", "stock_price": 403.52, "utc_time": 1773324130000}, {"instrument": "MSFT", "mid_signal": 12188, "gamma_signal": 447, "vega_signal": 18518, "option_type": "C", "stock_price": 403.52, "utc_time": 1773324135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773324135000}, {"instrument": "MSFT", "mid_signal": 197681, "gamma_signal": 24173, "vega_signal": 45524, "option_type": "C", "stock_price": 403.49, "utc_time": 1773324140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773324140000}, {"instrument": "MSFT", "mid_signal": 320228, "gamma_signal": 22528, "vega_signal": 370804, "option_type": "C", "stock_price": 403.57, "utc_time": 1773324145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.54, "utc_time": 1773324145000}, {"instrument": "MSFT", "mid_signal": -37665, "gamma_signal": -5346, "vega_signal": -10093, "option_type": "C", "stock_price": 403.48, "utc_time": 1773324150000}, {"instrument": "MSFT", "mid_signal": -125411, "gamma_signal": 20433, "vega_signal": 41686, "option_type": "P", "stock_price": 403.48, "utc_time": 1773324150000}, {"instrument": "MSFT", "mid_signal": -31072, "gamma_signal": -1661, "vega_signal": -3634, "option_type": "C", "stock_price": 403.48, "utc_time": 1773324155000}, {"instrument": "MSFT", "mid_signal": 9426, "gamma_signal": -1475, "vega_signal": -2916, "option_type": "P", "stock_price": 403.48, "utc_time": 1773324155000}, {"instrument": "MSFT", "mid_signal": -3893, "gamma_signal": 196, "vega_signal": -87188, "option_type": "C", "stock_price": 403.3, "utc_time": 1773324160000}, {"instrument": "MSFT", "mid_signal": 441593, "gamma_signal": -21433, "vega_signal": -109016, "option_type": "P", "stock_price": 403.38, "utc_time": 1773324160000}, {"instrument": "MSFT", "mid_signal": 173364, "gamma_signal": 20004, "vega_signal": 37874, "option_type": "C", "stock_price": 403.22, "utc_time": 1773324165000}, {"instrument": "MSFT", "mid_signal": 13231, "gamma_signal": -1825, "vega_signal": -3438, "option_type": "P", "stock_price": 403.22, "utc_time": 1773324165000}, {"instrument": "MSFT", "mid_signal": -89184, "gamma_signal": -17096, "vega_signal": 8006, "option_type": "C", "stock_price": 403.07, "utc_time": 1773324170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.22, "utc_time": 1773324170000}, {"instrument": "MSFT", "mid_signal": 171617, "gamma_signal": 19501, "vega_signal": 36738, "option_type": "C", "stock_price": 403.22, "utc_time": 1773324175000}, {"instrument": "MSFT", "mid_signal": 42632, "gamma_signal": -5161, "vega_signal": -9858, "option_type": "P", "stock_price": 403.22, "utc_time": 1773324175000}, {"instrument": "MSFT", "mid_signal": -202699, "gamma_signal": -19170, "vega_signal": -209041, "option_type": "C", "stock_price": 403.19, "utc_time": 1773324180000}, {"instrument": "MSFT", "mid_signal": 23469, "gamma_signal": -2085, "vega_signal": -36160, "option_type": "P", "stock_price": 403.19, "utc_time": 1773324180000}, {"instrument": "MSFT", "mid_signal": 225865, "gamma_signal": 30619, "vega_signal": 57714, "option_type": "C", "stock_price": 403.15, "utc_time": 1773324185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.19, "utc_time": 1773324185000}, {"instrument": "MSFT", "mid_signal": -18376, "gamma_signal": -5069, "vega_signal": -9570, "option_type": "C", "stock_price": 403.25, "utc_time": 1773324190000}, {"instrument": "MSFT", "mid_signal": 156902, "gamma_signal": -13407, "vega_signal": -52869, "option_type": "P", "stock_price": 403.3, "utc_time": 1773324190000}, {"instrument": "MSFT", "mid_signal": 215553, "gamma_signal": 14378, "vega_signal": 73325, "option_type": "C", "stock_price": 403.19, "utc_time": 1773324195000}, {"instrument": "MSFT", "mid_signal": 89897, "gamma_signal": -2312, "vega_signal": -101249, "option_type": "P", "stock_price": 403.19, "utc_time": 1773324195000}, {"instrument": "MSFT", "mid_signal": 76698, "gamma_signal": 14073, "vega_signal": 16544, "option_type": "C", "stock_price": 403.23, "utc_time": 1773324200000}, {"instrument": "MSFT", "mid_signal": -41250, "gamma_signal": 5522, "vega_signal": 10461, "option_type": "P", "stock_price": 403.23, "utc_time": 1773324200000}, {"instrument": "MSFT", "mid_signal": -16794, "gamma_signal": -1935, "vega_signal": -3709, "option_type": "C", "stock_price": 403.19, "utc_time": 1773324205000}, {"instrument": "MSFT", "mid_signal": -206068, "gamma_signal": -5436, "vega_signal": 37494, "option_type": "P", "stock_price": 403.19, "utc_time": 1773324205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.16, "utc_time": 1773324210000}, {"instrument": "MSFT", "mid_signal": 13775, "gamma_signal": -2968, "vega_signal": -7200, "option_type": "P", "stock_price": 403.16, "utc_time": 1773324210000}, {"instrument": "MSFT", "mid_signal": -167968, "gamma_signal": -19350, "vega_signal": -37093, "option_type": "C", "stock_price": 403.26, "utc_time": 1773324215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773324215000}, {"instrument": "MSFT", "mid_signal": -67204, "gamma_signal": -7742, "vega_signal": -14841, "option_type": "C", "stock_price": 403.36, "utc_time": 1773324220000}, {"instrument": "MSFT", "mid_signal": -302405, "gamma_signal": 9583, "vega_signal": 65454, "option_type": "P", "stock_price": 403.36, "utc_time": 1773324220000}, {"instrument": "MSFT", "mid_signal": -16801, "gamma_signal": -1936, "vega_signal": -3710, "option_type": "C", "stock_price": 403.36, "utc_time": 1773324225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.36, "utc_time": 1773324225000}, {"instrument": "MSFT", "mid_signal": 9634, "gamma_signal": 561, "vega_signal": 10306, "option_type": "C", "stock_price": 403.36, "utc_time": 1773324230000}, {"instrument": "MSFT", "mid_signal": -6767, "gamma_signal": 1163, "vega_signal": 2386, "option_type": "P", "stock_price": 403.36, "utc_time": 1773324230000}, {"instrument": "MSFT", "mid_signal": -507385, "gamma_signal": -32860, "vega_signal": -66752, "option_type": "C", "stock_price": 403.37, "utc_time": 1773324235000}, {"instrument": "MSFT", "mid_signal": -303708, "gamma_signal": 9698, "vega_signal": 67195, "option_type": "P", "stock_price": 403.37, "utc_time": 1773324235000}, {"instrument": "MSFT", "mid_signal": 2138, "gamma_signal": 203, "vega_signal": 3591, "option_type": "C", "stock_price": 403.45, "utc_time": 1773324240000}, {"instrument": "MSFT", "mid_signal": -40000, "gamma_signal": 2156, "vega_signal": 16123, "option_type": "P", "stock_price": 403.5, "utc_time": 1773324240000}, {"instrument": "MSFT", "mid_signal": 5502, "gamma_signal": -69, "vega_signal": 11511, "option_type": "C", "stock_price": 403.46, "utc_time": 1773324245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773324245000}, {"instrument": "MSFT", "mid_signal": -253037, "gamma_signal": -34813, "vega_signal": 27063, "option_type": "C", "stock_price": 403.27, "utc_time": 1773324250000}, {"instrument": "MSFT", "mid_signal": 168633, "gamma_signal": -3272, "vega_signal": -34714, "option_type": "P", "stock_price": 403.27, "utc_time": 1773324250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.27, "utc_time": 1773324255000}, {"instrument": "MSFT", "mid_signal": 47177, "gamma_signal": -2831, "vega_signal": -41840, "option_type": "P", "stock_price": 403.27, "utc_time": 1773324255000}, {"instrument": "MSFT", "mid_signal": 125517, "gamma_signal": 12295, "vega_signal": 62161, "option_type": "C", "stock_price": 403.25, "utc_time": 1773324260000}, {"instrument": "MSFT", "mid_signal": -18296, "gamma_signal": 2083, "vega_signal": 3767, "option_type": "P", "stock_price": 403.25, "utc_time": 1773324260000}, {"instrument": "MSFT", "mid_signal": -4304, "gamma_signal": 600, "vega_signal": 1994, "option_type": "C", "stock_price": 403.29, "utc_time": 1773324265000}, {"instrument": "MSFT", "mid_signal": 18690, "gamma_signal": -1540, "vega_signal": -6970, "option_type": "P", "stock_price": 403.25, "utc_time": 1773324265000}, {"instrument": "MSFT", "mid_signal": -17022, "gamma_signal": -1943, "vega_signal": -3720, "option_type": "C", "stock_price": 403.28, "utc_time": 1773324270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773324270000}, {"instrument": "MSFT", "mid_signal": -21954, "gamma_signal": -122, "vega_signal": -59369, "option_type": "C", "stock_price": 403.33, "utc_time": 1773324275000}, {"instrument": "MSFT", "mid_signal": -7352, "gamma_signal": 172, "vega_signal": 18051, "option_type": "P", "stock_price": 403.33, "utc_time": 1773324275000}, {"instrument": "MSFT", "mid_signal": -8045, "gamma_signal": -2192, "vega_signal": -4088, "option_type": "C", "stock_price": 403.37, "utc_time": 1773324280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.33, "utc_time": 1773324280000}, {"instrument": "MSFT", "mid_signal": 105495, "gamma_signal": 3929, "vega_signal": 113367, "option_type": "C", "stock_price": 403.29, "utc_time": 1773324285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773324285000}, {"instrument": "MSFT", "mid_signal": 95001, "gamma_signal": 10211, "vega_signal": 39438, "option_type": "C", "stock_price": 403.27, "utc_time": 1773324290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773324290000}, {"instrument": "MSFT", "mid_signal": 79415, "gamma_signal": 2942, "vega_signal": 193584, "option_type": "C", "stock_price": 403.125, "utc_time": 1773324295000}, {"instrument": "MSFT", "mid_signal": -26720, "gamma_signal": 5795, "vega_signal": 14043, "option_type": "P", "stock_price": 403.16, "utc_time": 1773324295000}, {"instrument": "MSFT", "mid_signal": -12144, "gamma_signal": -1874, "vega_signal": -6890, "option_type": "C", "stock_price": 403.07, "utc_time": 1773324300000}, {"instrument": "MSFT", "mid_signal": -32708, "gamma_signal": 5298, "vega_signal": 10375, "option_type": "P", "stock_price": 403.33, "utc_time": 1773324300000}, {"instrument": "MSFT", "mid_signal": -5973, "gamma_signal": -1430, "vega_signal": -2666, "option_type": "C", "stock_price": 403.33, "utc_time": 1773324305000}, {"instrument": "MSFT", "mid_signal": 292709, "gamma_signal": -8098, "vega_signal": -62842, "option_type": "P", "stock_price": 403.33, "utc_time": 1773324305000}, {"instrument": "MSFT", "mid_signal": 168016, "gamma_signal": 19217, "vega_signal": 33629, "option_type": "C", "stock_price": 403.06, "utc_time": 1773324310000}, {"instrument": "MSFT", "mid_signal": 285961, "gamma_signal": -6532, "vega_signal": -67981, "option_type": "P", "stock_price": 403.1, "utc_time": 1773324310000}, {"instrument": "MSFT", "mid_signal": 59420, "gamma_signal": 8824, "vega_signal": 16378, "option_type": "C", "stock_price": 403.1, "utc_time": 1773324315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773324315000}, {"instrument": "MSFT", "mid_signal": -17502, "gamma_signal": -3273, "vega_signal": -6091, "option_type": "C", "stock_price": 402.86, "utc_time": 1773324320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773324320000}, {"instrument": "MSFT", "mid_signal": -1984, "gamma_signal": 33966, "vega_signal": -30795, "option_type": "C", "stock_price": 402.76, "utc_time": 1773324325000}, {"instrument": "MSFT", "mid_signal": -55093, "gamma_signal": 7431, "vega_signal": 13937, "option_type": "P", "stock_price": 402.76, "utc_time": 1773324325000}, {"instrument": "MSFT", "mid_signal": -174462, "gamma_signal": -25514, "vega_signal": -35134, "option_type": "C", "stock_price": 402.72, "utc_time": 1773324330000}, {"instrument": "MSFT", "mid_signal": -97454, "gamma_signal": 10110, "vega_signal": 26942, "option_type": "P", "stock_price": 402.72, "utc_time": 1773324330000}, {"instrument": "MSFT", "mid_signal": 709277, "gamma_signal": 20103, "vega_signal": 274752, "option_type": "C", "stock_price": 402.73, "utc_time": 1773324335000}, {"instrument": "MSFT", "mid_signal": 38837, "gamma_signal": -6111, "vega_signal": -11827, "option_type": "P", "stock_price": 402.75, "utc_time": 1773324335000}, {"instrument": "MSFT", "mid_signal": 33491, "gamma_signal": 6063, "vega_signal": 11313, "option_type": "C", "stock_price": 402.69, "utc_time": 1773324340000}, {"instrument": "MSFT", "mid_signal": -290423, "gamma_signal": 38073, "vega_signal": 70125, "option_type": "P", "stock_price": 402.69, "utc_time": 1773324340000}, {"instrument": "MSFT", "mid_signal": 80517, "gamma_signal": 17903, "vega_signal": 45352, "option_type": "C", "stock_price": 402.83, "utc_time": 1773324345000}, {"instrument": "MSFT", "mid_signal": -130345, "gamma_signal": 18312, "vega_signal": 21268, "option_type": "P", "stock_price": 402.73, "utc_time": 1773324345000}, {"instrument": "MSFT", "mid_signal": -212346, "gamma_signal": -13672, "vega_signal": 3969, "option_type": "C", "stock_price": 402.765, "utc_time": 1773324350000}, {"instrument": "MSFT", "mid_signal": -172087, "gamma_signal": -7208, "vega_signal": 34398, "option_type": "P", "stock_price": 402.86, "utc_time": 1773324350000}, {"instrument": "MSFT", "mid_signal": -80978, "gamma_signal": -9101, "vega_signal": -17208, "option_type": "C", "stock_price": 402.86, "utc_time": 1773324355000}, {"instrument": "MSFT", "mid_signal": 18624, "gamma_signal": -2095, "vega_signal": -3769, "option_type": "P", "stock_price": 402.86, "utc_time": 1773324355000}, {"instrument": "MSFT", "mid_signal": -20685, "gamma_signal": -415, "vega_signal": -34062, "option_type": "C", "stock_price": 402.8, "utc_time": 1773324360000}, {"instrument": "MSFT", "mid_signal": -117368, "gamma_signal": 16078, "vega_signal": 22020, "option_type": "P", "stock_price": 402.8, "utc_time": 1773324360000}, {"instrument": "MSFT", "mid_signal": -99976, "gamma_signal": -11675, "vega_signal": -22191, "option_type": "C", "stock_price": 403.05, "utc_time": 1773324365000}, {"instrument": "MSFT", "mid_signal": 7133, "gamma_signal": -688, "vega_signal": -1130, "option_type": "P", "stock_price": 403.05, "utc_time": 1773324365000}, {"instrument": "MSFT", "mid_signal": 1608, "gamma_signal": -950, "vega_signal": 30940, "option_type": "C", "stock_price": 403.14, "utc_time": 1773324370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.05, "utc_time": 1773324370000}, {"instrument": "MSFT", "mid_signal": -672, "gamma_signal": -188, "vega_signal": -452, "option_type": "C", "stock_price": 403.19, "utc_time": 1773324375000}, {"instrument": "MSFT", "mid_signal": 443597, "gamma_signal": -28036, "vega_signal": -101820, "option_type": "P", "stock_price": 403.14, "utc_time": 1773324375000}, {"instrument": "MSFT", "mid_signal": -61582, "gamma_signal": -8981, "vega_signal": -30712, "option_type": "C", "stock_price": 402.87, "utc_time": 1773324380000}, {"instrument": "MSFT", "mid_signal": -23886, "gamma_signal": 2037, "vega_signal": 3685, "option_type": "P", "stock_price": 403.14, "utc_time": 1773324380000}, {"instrument": "MSFT", "mid_signal": 170759, "gamma_signal": 11600, "vega_signal": 56219, "option_type": "C", "stock_price": 402.87, "utc_time": 1773324385000}, {"instrument": "MSFT", "mid_signal": 19280, "gamma_signal": -2114, "vega_signal": -10873, "option_type": "P", "stock_price": 402.87, "utc_time": 1773324385000}, {"instrument": "MSFT", "mid_signal": 30670, "gamma_signal": 4118, "vega_signal": 54491, "option_type": "C", "stock_price": 402.95, "utc_time": 1773324390000}, {"instrument": "MSFT", "mid_signal": -13038, "gamma_signal": 2135, "vega_signal": 4368, "option_type": "P", "stock_price": 402.95, "utc_time": 1773324390000}, {"instrument": "MSFT", "mid_signal": 13068, "gamma_signal": 1078, "vega_signal": 1958, "option_type": "C", "stock_price": 402.84, "utc_time": 1773324395000}, {"instrument": "MSFT", "mid_signal": -139114, "gamma_signal": 18359, "vega_signal": 34967, "option_type": "P", "stock_price": 402.84, "utc_time": 1773324395000}, {"instrument": "MSFT", "mid_signal": 1258, "gamma_signal": -317, "vega_signal": -2039, "option_type": "C", "stock_price": 402.84, "utc_time": 1773324400000}, {"instrument": "MSFT", "mid_signal": 41734, "gamma_signal": -5508, "vega_signal": -10490, "option_type": "P", "stock_price": 402.84, "utc_time": 1773324400000}, {"instrument": "MSFT", "mid_signal": 38723, "gamma_signal": 5554, "vega_signal": 29784, "option_type": "C", "stock_price": 402.81, "utc_time": 1773324405000}, {"instrument": "MSFT", "mid_signal": -139118, "gamma_signal": 18360, "vega_signal": 34967, "option_type": "P", "stock_price": 402.85, "utc_time": 1773324405000}, {"instrument": "MSFT", "mid_signal": -6122, "gamma_signal": -2617, "vega_signal": -446, "option_type": "C", "stock_price": 402.81, "utc_time": 1773324410000}, {"instrument": "MSFT", "mid_signal": 304130, "gamma_signal": -9655, "vega_signal": -66773, "option_type": "P", "stock_price": 402.81, "utc_time": 1773324410000}, {"instrument": "MSFT", "mid_signal": 97942, "gamma_signal": 7195, "vega_signal": 133791, "option_type": "C", "stock_price": 403.3, "utc_time": 1773324415000}, {"instrument": "MSFT", "mid_signal": 139681, "gamma_signal": -18477, "vega_signal": -35287, "option_type": "P", "stock_price": 403.09, "utc_time": 1773324415000}, {"instrument": "MSFT", "mid_signal": -385732, "gamma_signal": -25271, "vega_signal": -110937, "option_type": "C", "stock_price": 403.12, "utc_time": 1773324420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773324420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.13, "utc_time": 1773324425000}, {"instrument": "MSFT", "mid_signal": 139214, "gamma_signal": -18373, "vega_signal": -34992, "option_type": "P", "stock_price": 403.13, "utc_time": 1773324425000}, {"instrument": "MSFT", "mid_signal": 28436, "gamma_signal": 6892, "vega_signal": 12822, "option_type": "C", "stock_price": 403.04, "utc_time": 1773324430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773324430000}, {"instrument": "MSFT", "mid_signal": -10232, "gamma_signal": -2147, "vega_signal": -4888, "option_type": "C", "stock_price": 403.16, "utc_time": 1773324435000}, {"instrument": "MSFT", "mid_signal": 83957, "gamma_signal": -11066, "vega_signal": -21026, "option_type": "P", "stock_price": 403.1, "utc_time": 1773324435000}, {"instrument": "MSFT", "mid_signal": 135273, "gamma_signal": 2016, "vega_signal": 210759, "option_type": "C", "stock_price": 403.05, "utc_time": 1773324440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773324440000}, {"instrument": "MSFT", "mid_signal": 57768, "gamma_signal": 7786, "vega_signal": 4523, "option_type": "C", "stock_price": 403.05, "utc_time": 1773324445000}, {"instrument": "MSFT", "mid_signal": 139911, "gamma_signal": -18441, "vega_signal": -35038, "option_type": "P", "stock_price": 403.05, "utc_time": 1773324445000}, {"instrument": "MSFT", "mid_signal": 47230, "gamma_signal": 503, "vega_signal": 117752, "option_type": "C", "stock_price": 403.2, "utc_time": 1773324450000}, {"instrument": "MSFT", "mid_signal": -39668, "gamma_signal": 133, "vega_signal": 968, "option_type": "P", "stock_price": 403.05, "utc_time": 1773324450000}, {"instrument": "MSFT", "mid_signal": -4775, "gamma_signal": -1023, "vega_signal": -1881, "option_type": "C", "stock_price": 403.15, "utc_time": 1773324455000}, {"instrument": "MSFT", "mid_signal": -295946, "gamma_signal": 9479, "vega_signal": 46047, "option_type": "P", "stock_price": 403.09, "utc_time": 1773324455000}, {"instrument": "MSFT", "mid_signal": 38721, "gamma_signal": 2216, "vega_signal": 30689, "option_type": "C", "stock_price": 403.47, "utc_time": 1773324460000}, {"instrument": "MSFT", "mid_signal": 26372, "gamma_signal": -631, "vega_signal": -67317, "option_type": "P", "stock_price": 403.35, "utc_time": 1773324460000}, {"instrument": "MSFT", "mid_signal": -44694, "gamma_signal": -4647, "vega_signal": -29674, "option_type": "C", "stock_price": 403.5, "utc_time": 1773324465000}, {"instrument": "MSFT", "mid_signal": 140067, "gamma_signal": -18461, "vega_signal": -35078, "option_type": "P", "stock_price": 403.5, "utc_time": 1773324465000}, {"instrument": "MSFT", "mid_signal": -107409, "gamma_signal": -9834, "vega_signal": -18885, "option_type": "C", "stock_price": 403.5, "utc_time": 1773324470000}, {"instrument": "MSFT", "mid_signal": 208053, "gamma_signal": -26707, "vega_signal": -50479, "option_type": "P", "stock_price": 403.49, "utc_time": 1773324470000}, {"instrument": "MSFT", "mid_signal": 127570, "gamma_signal": 32693, "vega_signal": 56982, "option_type": "C", "stock_price": 403.47, "utc_time": 1773324475000}, {"instrument": "MSFT", "mid_signal": 314736, "gamma_signal": -10025, "vega_signal": -109670, "option_type": "P", "stock_price": 403.5, "utc_time": 1773324475000}, {"instrument": "MSFT", "mid_signal": 100965, "gamma_signal": 8921, "vega_signal": 21017, "option_type": "C", "stock_price": 403.52, "utc_time": 1773324480000}, {"instrument": "MSFT", "mid_signal": 148378, "gamma_signal": -16201, "vega_signal": -40435, "option_type": "P", "stock_price": 403.52, "utc_time": 1773324480000}, {"instrument": "MSFT", "mid_signal": 1994, "gamma_signal": -2636, "vega_signal": 21547, "option_type": "C", "stock_price": 403.53, "utc_time": 1773324485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773324485000}, {"instrument": "MSFT", "mid_signal": 57083, "gamma_signal": 8816, "vega_signal": -72892, "option_type": "C", "stock_price": 403.54, "utc_time": 1773324490000}, {"instrument": "MSFT", "mid_signal": -9960, "gamma_signal": 1528, "vega_signal": 2998, "option_type": "P", "stock_price": 403.54, "utc_time": 1773324490000}, {"instrument": "MSFT", "mid_signal": 44822, "gamma_signal": 3860, "vega_signal": 7517, "option_type": "C", "stock_price": 403.7, "utc_time": 1773324495000}, {"instrument": "MSFT", "mid_signal": 356247, "gamma_signal": -16190, "vega_signal": -78984, "option_type": "P", "stock_price": 403.7, "utc_time": 1773324495000}, {"instrument": "MSFT", "mid_signal": -46285, "gamma_signal": -251, "vega_signal": -112183, "option_type": "C", "stock_price": 403.7, "utc_time": 1773324500000}, {"instrument": "MSFT", "mid_signal": 44202, "gamma_signal": 5221, "vega_signal": 7679, "option_type": "P", "stock_price": 403.57, "utc_time": 1773324500000}, {"instrument": "MSFT", "mid_signal": -271696, "gamma_signal": -29772, "vega_signal": -117354, "option_type": "C", "stock_price": 403.57, "utc_time": 1773324505000}, {"instrument": "MSFT", "mid_signal": -60211, "gamma_signal": 3596, "vega_signal": 57812, "option_type": "P", "stock_price": 403.57, "utc_time": 1773324505000}, {"instrument": "MSFT", "mid_signal": 5261, "gamma_signal": -5796, "vega_signal": 9138, "option_type": "C", "stock_price": 403.55, "utc_time": 1773324510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773324510000}, {"instrument": "MSFT", "mid_signal": -4774, "gamma_signal": -2437, "vega_signal": 6253, "option_type": "C", "stock_price": 403.75, "utc_time": 1773324515000}, {"instrument": "MSFT", "mid_signal": -194, "gamma_signal": 33, "vega_signal": 133, "option_type": "P", "stock_price": 403.55, "utc_time": 1773324515000}, {"instrument": "MSFT", "mid_signal": -7266, "gamma_signal": -7215, "vega_signal": -12110, "option_type": "C", "stock_price": 403.55, "utc_time": 1773324520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773324520000}, {"instrument": "MSFT", "mid_signal": 184328, "gamma_signal": 23012, "vega_signal": 104966, "option_type": "C", "stock_price": 403.53, "utc_time": 1773324525000}, {"instrument": "MSFT", "mid_signal": 281949, "gamma_signal": -18997, "vega_signal": -33124, "option_type": "P", "stock_price": 403.53, "utc_time": 1773324525000}, {"instrument": "MSFT", "mid_signal": 17448, "gamma_signal": 1989, "vega_signal": 3739, "option_type": "C", "stock_price": 403.53, "utc_time": 1773324530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773324530000}, {"instrument": "MSFT", "mid_signal": -51798, "gamma_signal": -2741, "vega_signal": -39987, "option_type": "C", "stock_price": 403.54, "utc_time": 1773324535000}, {"instrument": "MSFT", "mid_signal": -2240, "gamma_signal": 196, "vega_signal": 2677, "option_type": "P", "stock_price": 403.54, "utc_time": 1773324535000}, {"instrument": "MSFT", "mid_signal": -103661, "gamma_signal": -8226, "vega_signal": -36532, "option_type": "C", "stock_price": 403.54, "utc_time": 1773324540000}, {"instrument": "MSFT", "mid_signal": 30334, "gamma_signal": -4289, "vega_signal": -8284, "option_type": "P", "stock_price": 403.38, "utc_time": 1773324540000}, {"instrument": "MSFT", "mid_signal": -136539, "gamma_signal": -18526, "vega_signal": -61984, "option_type": "C", "stock_price": 403.59, "utc_time": 1773324545000}, {"instrument": "MSFT", "mid_signal": 45368, "gamma_signal": -4880, "vega_signal": -17324, "option_type": "P", "stock_price": 403.53, "utc_time": 1773324545000}, {"instrument": "MSFT", "mid_signal": 37027, "gamma_signal": 14261, "vega_signal": -40274, "option_type": "C", "stock_price": 403.69, "utc_time": 1773324550000}, {"instrument": "MSFT", "mid_signal": -104143, "gamma_signal": 14623, "vega_signal": 27304, "option_type": "P", "stock_price": 403.8, "utc_time": 1773324550000}, {"instrument": "MSFT", "mid_signal": 72116, "gamma_signal": 7765, "vega_signal": 30243, "option_type": "C", "stock_price": 403.7, "utc_time": 1773324555000}, {"instrument": "MSFT", "mid_signal": 311312, "gamma_signal": -21657, "vega_signal": -42274, "option_type": "P", "stock_price": 403.7, "utc_time": 1773324555000}, {"instrument": "MSFT", "mid_signal": -66193, "gamma_signal": -3704, "vega_signal": -23017, "option_type": "C", "stock_price": 403.55, "utc_time": 1773324560000}, {"instrument": "MSFT", "mid_signal": -2481, "gamma_signal": 540, "vega_signal": 1321, "option_type": "P", "stock_price": 403.5, "utc_time": 1773324560000}, {"instrument": "MSFT", "mid_signal": -3339, "gamma_signal": -432, "vega_signal": -5103, "option_type": "C", "stock_price": 403.41, "utc_time": 1773324565000}, {"instrument": "MSFT", "mid_signal": 419, "gamma_signal": -741, "vega_signal": 11320, "option_type": "P", "stock_price": 403.41, "utc_time": 1773324565000}, {"instrument": "MSFT", "mid_signal": -103803, "gamma_signal": -6355, "vega_signal": -35506, "option_type": "C", "stock_price": 403.45, "utc_time": 1773324570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773324570000}, {"instrument": "MSFT", "mid_signal": -66633, "gamma_signal": -403, "vega_signal": -256290, "option_type": "C", "stock_price": 403.35, "utc_time": 1773324575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773324575000}, {"instrument": "MSFT", "mid_signal": -6185, "gamma_signal": 982, "vega_signal": -14981, "option_type": "C", "stock_price": 403.21, "utc_time": 1773324580000}, {"instrument": "MSFT", "mid_signal": -12630, "gamma_signal": 1783, "vega_signal": 3368, "option_type": "P", "stock_price": 403.21, "utc_time": 1773324580000}, {"instrument": "MSFT", "mid_signal": 128672, "gamma_signal": 18336, "vega_signal": 33771, "option_type": "C", "stock_price": 403.21, "utc_time": 1773324585000}, {"instrument": "MSFT", "mid_signal": -67525, "gamma_signal": 6226, "vega_signal": 11253, "option_type": "P", "stock_price": 403.21, "utc_time": 1773324585000}, {"instrument": "MSFT", "mid_signal": -204685, "gamma_signal": -12760, "vega_signal": -71386, "option_type": "C", "stock_price": 403.35, "utc_time": 1773324590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773324590000}, {"instrument": "MSFT", "mid_signal": -4650, "gamma_signal": -683, "vega_signal": -6872, "option_type": "C", "stock_price": 403.35, "utc_time": 1773324595000}, {"instrument": "MSFT", "mid_signal": 126298, "gamma_signal": -17835, "vega_signal": -33680, "option_type": "P", "stock_price": 403.22, "utc_time": 1773324595000}, {"instrument": "MSFT", "mid_signal": 131039, "gamma_signal": -404, "vega_signal": 215381, "option_type": "C", "stock_price": 403.29, "utc_time": 1773324600000}, {"instrument": "MSFT", "mid_signal": -39802, "gamma_signal": 28, "vega_signal": 2843, "option_type": "P", "stock_price": 403.29, "utc_time": 1773324600000}, {"instrument": "MSFT", "mid_signal": 88977, "gamma_signal": 5323, "vega_signal": 55331, "option_type": "C", "stock_price": 403.29, "utc_time": 1773324605000}, {"instrument": "MSFT", "mid_signal": 12638, "gamma_signal": -1785, "vega_signal": -3370, "option_type": "P", "stock_price": 403.49, "utc_time": 1773324605000}, {"instrument": "MSFT", "mid_signal": -5159, "gamma_signal": -528, "vega_signal": -5118, "option_type": "C", "stock_price": 403.55, "utc_time": 1773324610000}, {"instrument": "MSFT", "mid_signal": -130441, "gamma_signal": 18061, "vega_signal": 34130, "option_type": "P", "stock_price": 403.55, "utc_time": 1773324610000}, {"instrument": "MSFT", "mid_signal": -239321, "gamma_signal": -17338, "vega_signal": -158272, "option_type": "C", "stock_price": 403.58, "utc_time": 1773324615000}, {"instrument": "MSFT", "mid_signal": 241707, "gamma_signal": -13488, "vega_signal": -23013, "option_type": "P", "stock_price": 403.6, "utc_time": 1773324615000}, {"instrument": "MSFT", "mid_signal": -10678, "gamma_signal": -849, "vega_signal": -10900, "option_type": "C", "stock_price": 403.58, "utc_time": 1773324620000}, {"instrument": "MSFT", "mid_signal": -26090, "gamma_signal": 3612, "vega_signal": 6826, "option_type": "P", "stock_price": 403.58, "utc_time": 1773324620000}, {"instrument": "MSFT", "mid_signal": -125185, "gamma_signal": -23538, "vega_signal": -38639, "option_type": "C", "stock_price": 403.6, "utc_time": 1773324625000}, {"instrument": "MSFT", "mid_signal": -25595, "gamma_signal": 5367, "vega_signal": -1465, "option_type": "P", "stock_price": 403.6, "utc_time": 1773324625000}, {"instrument": "MSFT", "mid_signal": 142965, "gamma_signal": 18445, "vega_signal": 92299, "option_type": "C", "stock_price": 403.67, "utc_time": 1773324630000}, {"instrument": "MSFT", "mid_signal": -22372, "gamma_signal": 1944, "vega_signal": 3359, "option_type": "P", "stock_price": 403.67, "utc_time": 1773324630000}, {"instrument": "MSFT", "mid_signal": 13449, "gamma_signal": -59, "vega_signal": 49629, "option_type": "C", "stock_price": 403.67, "utc_time": 1773324635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773324635000}, {"instrument": "MSFT", "mid_signal": 10389, "gamma_signal": 1093, "vega_signal": 5386, "option_type": "C", "stock_price": 403.75, "utc_time": 1773324640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773324640000}, {"instrument": "MSFT", "mid_signal": 4295, "gamma_signal": -1027, "vega_signal": 36054, "option_type": "C", "stock_price": 403.78, "utc_time": 1773324645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773324645000}, {"instrument": "MSFT", "mid_signal": 29495, "gamma_signal": 7895, "vega_signal": 15382, "option_type": "C", "stock_price": 403.78, "utc_time": 1773324650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773324650000}, {"instrument": "MSFT", "mid_signal": -109726, "gamma_signal": -16952, "vega_signal": -21550, "option_type": "C", "stock_price": 403.74, "utc_time": 1773324655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773324655000}, {"instrument": "MSFT", "mid_signal": 61031, "gamma_signal": 9309, "vega_signal": 6759, "option_type": "C", "stock_price": 403.72, "utc_time": 1773324660000}, {"instrument": "MSFT", "mid_signal": 103450, "gamma_signal": -17894, "vega_signal": -45133, "option_type": "P", "stock_price": 403.75, "utc_time": 1773324660000}, {"instrument": "MSFT", "mid_signal": 24456, "gamma_signal": 5583, "vega_signal": 10009, "option_type": "C", "stock_price": 403.75, "utc_time": 1773324665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773324665000}, {"instrument": "MSFT", "mid_signal": -9276, "gamma_signal": -1949, "vega_signal": 3411, "option_type": "C", "stock_price": 403.9, "utc_time": 1773324670000}, {"instrument": "MSFT", "mid_signal": 11717, "gamma_signal": -1216, "vega_signal": -6017, "option_type": "P", "stock_price": 403.88, "utc_time": 1773324670000}, {"instrument": "MSFT", "mid_signal": -693694, "gamma_signal": -80992, "vega_signal": -151003, "option_type": "C", "stock_price": 403.85, "utc_time": 1773324675000}, {"instrument": "MSFT", "mid_signal": 17109, "gamma_signal": -2049, "vega_signal": -3727, "option_type": "P", "stock_price": 403.85, "utc_time": 1773324675000}, {"instrument": "MSFT", "mid_signal": -697727, "gamma_signal": -103034, "vega_signal": -168422, "option_type": "C", "stock_price": 403.79, "utc_time": 1773324680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773324680000}, {"instrument": "MSFT", "mid_signal": 166839, "gamma_signal": 19414, "vega_signal": 95313, "option_type": "C", "stock_price": 403.82, "utc_time": 1773324685000}, {"instrument": "MSFT", "mid_signal": -62161, "gamma_signal": 7972, "vega_signal": 25295, "option_type": "P", "stock_price": 403.82, "utc_time": 1773324685000}, {"instrument": "MSFT", "mid_signal": 705, "gamma_signal": 201, "vega_signal": 472, "option_type": "C", "stock_price": 403.67, "utc_time": 1773324690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773324690000}, {"instrument": "MSFT", "mid_signal": 99138, "gamma_signal": 24748, "vega_signal": 67174, "option_type": "C", "stock_price": 403.88, "utc_time": 1773324695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773324695000}, {"instrument": "MSFT", "mid_signal": 91489, "gamma_signal": 10239, "vega_signal": 19305, "option_type": "C", "stock_price": 403.91, "utc_time": 1773324700000}, {"instrument": "MSFT", "mid_signal": -27043, "gamma_signal": 4266, "vega_signal": 8310, "option_type": "P", "stock_price": 403.91, "utc_time": 1773324700000}, {"instrument": "MSFT", "mid_signal": 85954, "gamma_signal": 14006, "vega_signal": 52608, "option_type": "C", "stock_price": 403.94, "utc_time": 1773324705000}, {"instrument": "MSFT", "mid_signal": -116669, "gamma_signal": 6905, "vega_signal": 11590, "option_type": "P", "stock_price": 403.94, "utc_time": 1773324705000}, {"instrument": "MSFT", "mid_signal": -22914, "gamma_signal": -537, "vega_signal": -15479, "option_type": "C", "stock_price": 403.94, "utc_time": 1773324710000}, {"instrument": "MSFT", "mid_signal": 141, "gamma_signal": -22, "vega_signal": -100, "option_type": "P", "stock_price": 403.94, "utc_time": 1773324710000}, {"instrument": "MSFT", "mid_signal": -19554, "gamma_signal": -917, "vega_signal": -9775, "option_type": "C", "stock_price": 404.03, "utc_time": 1773324715000}, {"instrument": "MSFT", "mid_signal": -24627, "gamma_signal": 6456, "vega_signal": 13626, "option_type": "P", "stock_price": 404.03, "utc_time": 1773324715000}, {"instrument": "MSFT", "mid_signal": 1262, "gamma_signal": 734, "vega_signal": -41075, "option_type": "C", "stock_price": 404, "utc_time": 1773324720000}, {"instrument": "MSFT", "mid_signal": 181747, "gamma_signal": -22893, "vega_signal": -42895, "option_type": "P", "stock_price": 404.03, "utc_time": 1773324720000}, {"instrument": "MSFT", "mid_signal": -19483, "gamma_signal": -1461, "vega_signal": -10652, "option_type": "C", "stock_price": 404.04, "utc_time": 1773324725000}, {"instrument": "MSFT", "mid_signal": -115449, "gamma_signal": 23030, "vega_signal": 36113, "option_type": "P", "stock_price": 404.04, "utc_time": 1773324725000}, {"instrument": "MSFT", "mid_signal": -941, "gamma_signal": -268, "vega_signal": -630, "option_type": "C", "stock_price": 404.04, "utc_time": 1773324730000}, {"instrument": "MSFT", "mid_signal": 16436, "gamma_signal": -3122, "vega_signal": -3914, "option_type": "P", "stock_price": 404.04, "utc_time": 1773324730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.04, "utc_time": 1773324735000}, {"instrument": "MSFT", "mid_signal": -273790, "gamma_signal": 19815, "vega_signal": 34139, "option_type": "P", "stock_price": 403.95, "utc_time": 1773324735000}, {"instrument": "MSFT", "mid_signal": -153884, "gamma_signal": -19515, "vega_signal": -89236, "option_type": "C", "stock_price": 403.95, "utc_time": 1773324740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773324740000}, {"instrument": "MSFT", "mid_signal": 123788, "gamma_signal": 18090, "vega_signal": 27311, "option_type": "C", "stock_price": 403.93, "utc_time": 1773324745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.93, "utc_time": 1773324745000}, {"instrument": "MSFT", "mid_signal": -43805, "gamma_signal": -257, "vega_signal": -113461, "option_type": "C", "stock_price": 403.95, "utc_time": 1773324750000}, {"instrument": "MSFT", "mid_signal": 250462, "gamma_signal": -4251, "vega_signal": 380976, "option_type": "P", "stock_price": 403.92, "utc_time": 1773324750000}, {"instrument": "MSFT", "mid_signal": -10610, "gamma_signal": -799, "vega_signal": -7996, "option_type": "C", "stock_price": 403.92, "utc_time": 1773324755000}, {"instrument": "MSFT", "mid_signal": -17101, "gamma_signal": 3432, "vega_signal": 992, "option_type": "P", "stock_price": 403.92, "utc_time": 1773324755000}, {"instrument": "MSFT", "mid_signal": -17866, "gamma_signal": -4417, "vega_signal": -7823, "option_type": "C", "stock_price": 404.01, "utc_time": 1773324760000}, {"instrument": "MSFT", "mid_signal": 117852, "gamma_signal": -13788, "vega_signal": -54866, "option_type": "P", "stock_price": 404.03, "utc_time": 1773324760000}, {"instrument": "MSFT", "mid_signal": 1076950, "gamma_signal": 65023, "vega_signal": 113315, "option_type": "C", "stock_price": 404.07, "utc_time": 1773324765000}, {"instrument": "MSFT", "mid_signal": -140967, "gamma_signal": -11365, "vega_signal": 29109, "option_type": "P", "stock_price": 404.1, "utc_time": 1773324765000}, {"instrument": "MSFT", "mid_signal": -18706, "gamma_signal": -6096, "vega_signal": 130305, "option_type": "C", "stock_price": 404.04, "utc_time": 1773324770000}, {"instrument": "MSFT", "mid_signal": -282956, "gamma_signal": 10133, "vega_signal": 217755, "option_type": "P", "stock_price": 404.04, "utc_time": 1773324770000}, {"instrument": "MSFT", "mid_signal": -884629, "gamma_signal": -96750, "vega_signal": -181220, "option_type": "C", "stock_price": 404.04, "utc_time": 1773324775000}, {"instrument": "MSFT", "mid_signal": -174681, "gamma_signal": -7313, "vega_signal": 36538, "option_type": "P", "stock_price": 404.04, "utc_time": 1773324775000}, {"instrument": "MSFT", "mid_signal": -40806, "gamma_signal": -11415, "vega_signal": -24063, "option_type": "C", "stock_price": 404.22, "utc_time": 1773324780000}, {"instrument": "MSFT", "mid_signal": -117397, "gamma_signal": 19594, "vega_signal": 23145, "option_type": "P", "stock_price": 404.22, "utc_time": 1773324780000}, {"instrument": "MSFT", "mid_signal": -114654, "gamma_signal": -11193, "vega_signal": -37062, "option_type": "C", "stock_price": 404.22, "utc_time": 1773324785000}, {"instrument": "MSFT", "mid_signal": -22088, "gamma_signal": 2116, "vega_signal": 3774, "option_type": "P", "stock_price": 404.22, "utc_time": 1773324785000}, {"instrument": "MSFT", "mid_signal": 1511464, "gamma_signal": 127781, "vega_signal": 321692, "option_type": "C", "stock_price": 403.92, "utc_time": 1773324790000}, {"instrument": "MSFT", "mid_signal": -19914, "gamma_signal": 3231, "vega_signal": 6265, "option_type": "P", "stock_price": 403.92, "utc_time": 1773324790000}, {"instrument": "MSFT", "mid_signal": 65675, "gamma_signal": 3124, "vega_signal": 24788, "option_type": "C", "stock_price": 403.92, "utc_time": 1773324795000}, {"instrument": "MSFT", "mid_signal": -12265, "gamma_signal": 1796, "vega_signal": 3326, "option_type": "P", "stock_price": 403.92, "utc_time": 1773324795000}, {"instrument": "MSFT", "mid_signal": 172829, "gamma_signal": 25887, "vega_signal": 46926, "option_type": "C", "stock_price": 404.07, "utc_time": 1773324800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773324800000}, {"instrument": "MSFT", "mid_signal": 73855, "gamma_signal": 7154, "vega_signal": 13462, "option_type": "C", "stock_price": 404.11, "utc_time": 1773324805000}, {"instrument": "MSFT", "mid_signal": -39317, "gamma_signal": 4134, "vega_signal": 7677, "option_type": "P", "stock_price": 404.11, "utc_time": 1773324805000}, {"instrument": "MSFT", "mid_signal": -17473, "gamma_signal": -3132, "vega_signal": -5580, "option_type": "C", "stock_price": 404.11, "utc_time": 1773324810000}, {"instrument": "MSFT", "mid_signal": 282388, "gamma_signal": -8169, "vega_signal": -65395, "option_type": "P", "stock_price": 404.2, "utc_time": 1773324810000}, {"instrument": "MSFT", "mid_signal": -227614, "gamma_signal": -20594, "vega_signal": -72228, "option_type": "C", "stock_price": 404.24, "utc_time": 1773324815000}, {"instrument": "MSFT", "mid_signal": 5459, "gamma_signal": -994, "vega_signal": -1939, "option_type": "P", "stock_price": 404.24, "utc_time": 1773324815000}, {"instrument": "MSFT", "mid_signal": 243870, "gamma_signal": 32814, "vega_signal": 99780, "option_type": "C", "stock_price": 404.24, "utc_time": 1773324820000}, {"instrument": "MSFT", "mid_signal": -21204, "gamma_signal": 2428, "vega_signal": 10610, "option_type": "P", "stock_price": 404.24, "utc_time": 1773324820000}, {"instrument": "MSFT", "mid_signal": 235948, "gamma_signal": 41582, "vega_signal": 74300, "option_type": "C", "stock_price": 404.13, "utc_time": 1773324825000}, {"instrument": "MSFT", "mid_signal": 299533, "gamma_signal": -10258, "vega_signal": -69224, "option_type": "P", "stock_price": 404.06, "utc_time": 1773324825000}, {"instrument": "MSFT", "mid_signal": 555543, "gamma_signal": 62933, "vega_signal": 116298, "option_type": "C", "stock_price": 404.05, "utc_time": 1773324830000}, {"instrument": "MSFT", "mid_signal": -277380, "gamma_signal": 20025, "vega_signal": 33736, "option_type": "P", "stock_price": 404.05, "utc_time": 1773324830000}, {"instrument": "MSFT", "mid_signal": -39635, "gamma_signal": -931, "vega_signal": -94786, "option_type": "C", "stock_price": 404.03, "utc_time": 1773324835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773324835000}, {"instrument": "MSFT", "mid_signal": -239920, "gamma_signal": -19949, "vega_signal": -920717, "option_type": "C", "stock_price": 404.01, "utc_time": 1773324840000}, {"instrument": "MSFT", "mid_signal": -6515, "gamma_signal": 491, "vega_signal": 5997, "option_type": "P", "stock_price": 404.01, "utc_time": 1773324840000}, {"instrument": "MSFT", "mid_signal": 136073, "gamma_signal": 18708, "vega_signal": 39180, "option_type": "C", "stock_price": 404.38, "utc_time": 1773324845000}, {"instrument": "MSFT", "mid_signal": -299480, "gamma_signal": 10233, "vega_signal": 69133, "option_type": "P", "stock_price": 404.22, "utc_time": 1773324845000}, {"instrument": "MSFT", "mid_signal": 172836, "gamma_signal": 8432, "vega_signal": -3493, "option_type": "C", "stock_price": 404.31, "utc_time": 1773324850000}, {"instrument": "MSFT", "mid_signal": -278170, "gamma_signal": 20167, "vega_signal": 34097, "option_type": "P", "stock_price": 404.4, "utc_time": 1773324850000}, {"instrument": "MSFT", "mid_signal": -447136, "gamma_signal": -82068, "vega_signal": -142118, "option_type": "C", "stock_price": 404.3, "utc_time": 1773324855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773324855000}, {"instrument": "MSFT", "mid_signal": 159984, "gamma_signal": 21924, "vega_signal": 67088, "option_type": "C", "stock_price": 404.35, "utc_time": 1773324860000}, {"instrument": "MSFT", "mid_signal": 6232, "gamma_signal": -384, "vega_signal": -7385, "option_type": "P", "stock_price": 404.3, "utc_time": 1773324860000}, {"instrument": "MSFT", "mid_signal": 440601, "gamma_signal": 43263, "vega_signal": 96970, "option_type": "C", "stock_price": 404.38, "utc_time": 1773324865000}, {"instrument": "MSFT", "mid_signal": 29069, "gamma_signal": -4483, "vega_signal": -8627, "option_type": "P", "stock_price": 404.38, "utc_time": 1773324865000}, {"instrument": "MSFT", "mid_signal": -78471, "gamma_signal": -5575, "vega_signal": -117646, "option_type": "C", "stock_price": 404.4, "utc_time": 1773324870000}, {"instrument": "MSFT", "mid_signal": -259859, "gamma_signal": 8629, "vega_signal": 281563, "option_type": "P", "stock_price": 404.38, "utc_time": 1773324870000}, {"instrument": "MSFT", "mid_signal": 234606, "gamma_signal": 27521, "vega_signal": 51051, "option_type": "C", "stock_price": 404.51, "utc_time": 1773324875000}, {"instrument": "MSFT", "mid_signal": -295557, "gamma_signal": 10392, "vega_signal": 70612, "option_type": "P", "stock_price": 404.49, "utc_time": 1773324875000}, {"instrument": "MSFT", "mid_signal": 16360, "gamma_signal": 2709, "vega_signal": 12761, "option_type": "C", "stock_price": 404.51, "utc_time": 1773324880000}, {"instrument": "MSFT", "mid_signal": -134390, "gamma_signal": 7547, "vega_signal": 91263, "option_type": "P", "stock_price": 404.51, "utc_time": 1773324880000}, {"instrument": "MSFT", "mid_signal": -137317, "gamma_signal": -17646, "vega_signal": -59859, "option_type": "C", "stock_price": 404.51, "utc_time": 1773324885000}, {"instrument": "MSFT", "mid_signal": 11128, "gamma_signal": -2041, "vega_signal": -4193, "option_type": "P", "stock_price": 404.51, "utc_time": 1773324885000}, {"instrument": "MSFT", "mid_signal": 132760, "gamma_signal": 13012, "vega_signal": 24956, "option_type": "C", "stock_price": 404.52, "utc_time": 1773324890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773324890000}, {"instrument": "MSFT", "mid_signal": -16875, "gamma_signal": 2281, "vega_signal": -78395, "option_type": "C", "stock_price": 404.5, "utc_time": 1773324895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773324895000}, {"instrument": "MSFT", "mid_signal": -109970, "gamma_signal": -8193, "vega_signal": 34511, "option_type": "C", "stock_price": 404.4, "utc_time": 1773324900000}, {"instrument": "MSFT", "mid_signal": -68222, "gamma_signal": 3614, "vega_signal": 5686, "option_type": "P", "stock_price": 404.4, "utc_time": 1773324900000}, {"instrument": "MSFT", "mid_signal": 2053, "gamma_signal": -8545, "vega_signal": -74320, "option_type": "C", "stock_price": 404.57, "utc_time": 1773324905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773324905000}, {"instrument": "MSFT", "mid_signal": -56254, "gamma_signal": -8665, "vega_signal": 38294, "option_type": "C", "stock_price": 404.61, "utc_time": 1773324910000}, {"instrument": "MSFT", "mid_signal": 164962, "gamma_signal": -18722, "vega_signal": -45390, "option_type": "P", "stock_price": 404.61, "utc_time": 1773324910000}, {"instrument": "MSFT", "mid_signal": -15830, "gamma_signal": -970, "vega_signal": 48362, "option_type": "C", "stock_price": 404.6, "utc_time": 1773324915000}, {"instrument": "MSFT", "mid_signal": -128083, "gamma_signal": 17310, "vega_signal": 32462, "option_type": "P", "stock_price": 404.6, "utc_time": 1773324915000}, {"instrument": "MSFT", "mid_signal": -229255, "gamma_signal": -3435, "vega_signal": -272312, "option_type": "C", "stock_price": 404.56, "utc_time": 1773324920000}, {"instrument": "MSFT", "mid_signal": 3573, "gamma_signal": -366, "vega_signal": -579, "option_type": "P", "stock_price": 404.56, "utc_time": 1773324920000}, {"instrument": "MSFT", "mid_signal": -127641, "gamma_signal": -13076, "vega_signal": -29015, "option_type": "C", "stock_price": 404.56, "utc_time": 1773324925000}, {"instrument": "MSFT", "mid_signal": -173300, "gamma_signal": 22738, "vega_signal": 42653, "option_type": "P", "stock_price": 404.56, "utc_time": 1773324925000}, {"instrument": "MSFT", "mid_signal": 68502, "gamma_signal": 2175, "vega_signal": 5572, "option_type": "C", "stock_price": 404.5, "utc_time": 1773324930000}, {"instrument": "MSFT", "mid_signal": -18123, "gamma_signal": 2474, "vega_signal": 4777, "option_type": "P", "stock_price": 404.5, "utc_time": 1773324930000}, {"instrument": "MSFT", "mid_signal": -194721, "gamma_signal": -27894, "vega_signal": -50628, "option_type": "C", "stock_price": 404.49, "utc_time": 1773324935000}, {"instrument": "MSFT", "mid_signal": -31135, "gamma_signal": 1719, "vega_signal": 2898, "option_type": "P", "stock_price": 404.49, "utc_time": 1773324935000}, {"instrument": "MSFT", "mid_signal": -60381, "gamma_signal": -9394, "vega_signal": 23878, "option_type": "C", "stock_price": 404.49, "utc_time": 1773324940000}, {"instrument": "MSFT", "mid_signal": -1092, "gamma_signal": 240, "vega_signal": 594, "option_type": "P", "stock_price": 404.49, "utc_time": 1773324940000}, {"instrument": "MSFT", "mid_signal": -86651, "gamma_signal": -5621, "vega_signal": -52171, "option_type": "C", "stock_price": 404.27, "utc_time": 1773324945000}, {"instrument": "MSFT", "mid_signal": -10445, "gamma_signal": 998, "vega_signal": 1630, "option_type": "P", "stock_price": 404.27, "utc_time": 1773324945000}, {"instrument": "MSFT", "mid_signal": -452926, "gamma_signal": -44110, "vega_signal": -294015, "option_type": "C", "stock_price": 404.27, "utc_time": 1773324950000}, {"instrument": "MSFT", "mid_signal": -15732, "gamma_signal": 1978, "vega_signal": 3655, "option_type": "P", "stock_price": 404.27, "utc_time": 1773324950000}, {"instrument": "MSFT", "mid_signal": -40667, "gamma_signal": -10596, "vega_signal": -15614, "option_type": "C", "stock_price": 404.22, "utc_time": 1773324955000}, {"instrument": "MSFT", "mid_signal": 15756, "gamma_signal": 36, "vega_signal": 7165, "option_type": "P", "stock_price": 404.4, "utc_time": 1773324955000}, {"instrument": "MSFT", "mid_signal": -123235, "gamma_signal": -9670, "vega_signal": -18701, "option_type": "C", "stock_price": 404.4, "utc_time": 1773324960000}, {"instrument": "MSFT", "mid_signal": 28117, "gamma_signal": -3155, "vega_signal": -10085, "option_type": "P", "stock_price": 404.4, "utc_time": 1773324960000}, {"instrument": "MSFT", "mid_signal": -263803, "gamma_signal": -28081, "vega_signal": -131883, "option_type": "C", "stock_price": 404.42, "utc_time": 1773324965000}, {"instrument": "MSFT", "mid_signal": 7060, "gamma_signal": -255, "vega_signal": -13271, "option_type": "P", "stock_price": 404.42, "utc_time": 1773324965000}, {"instrument": "MSFT", "mid_signal": 160725, "gamma_signal": 20931, "vega_signal": 38323, "option_type": "C", "stock_price": 404.53, "utc_time": 1773324970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773324970000}, {"instrument": "MSFT", "mid_signal": 114536, "gamma_signal": 18614, "vega_signal": -76984, "option_type": "C", "stock_price": 404.53, "utc_time": 1773324975000}, {"instrument": "MSFT", "mid_signal": -48280, "gamma_signal": 3839, "vega_signal": 1074, "option_type": "P", "stock_price": 404.53, "utc_time": 1773324975000}, {"instrument": "MSFT", "mid_signal": 10339, "gamma_signal": -722, "vega_signal": -60331, "option_type": "C", "stock_price": 404.53, "utc_time": 1773324980000}, {"instrument": "MSFT", "mid_signal": -50032, "gamma_signal": 4503, "vega_signal": 7781, "option_type": "P", "stock_price": 404.53, "utc_time": 1773324980000}, {"instrument": "MSFT", "mid_signal": 164755, "gamma_signal": 18979, "vega_signal": 38824, "option_type": "C", "stock_price": 404.13, "utc_time": 1773324985000}, {"instrument": "MSFT", "mid_signal": 162, "gamma_signal": -27, "vega_signal": -113, "option_type": "P", "stock_price": 404.01, "utc_time": 1773324985000}, {"instrument": "MSFT", "mid_signal": 225835, "gamma_signal": 50260, "vega_signal": 93729, "option_type": "C", "stock_price": 404, "utc_time": 1773324990000}, {"instrument": "MSFT", "mid_signal": 2466, "gamma_signal": -509, "vega_signal": -1149, "option_type": "P", "stock_price": 404.01, "utc_time": 1773324990000}, {"instrument": "MSFT", "mid_signal": -1760, "gamma_signal": 1681, "vega_signal": -83859, "option_type": "C", "stock_price": 404.07, "utc_time": 1773324995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773324995000}, {"instrument": "MSFT", "mid_signal": 86273, "gamma_signal": 17476, "vega_signal": -172906, "option_type": "C", "stock_price": 404.1, "utc_time": 1773325000000}, {"instrument": "MSFT", "mid_signal": -6323, "gamma_signal": 479, "vega_signal": 5887, "option_type": "P", "stock_price": 404.1, "utc_time": 1773325000000}, {"instrument": "MSFT", "mid_signal": -51027, "gamma_signal": -16126, "vega_signal": 100973, "option_type": "C", "stock_price": 404.1, "utc_time": 1773325005000}, {"instrument": "MSFT", "mid_signal": -127565, "gamma_signal": 12709, "vega_signal": 22740, "option_type": "P", "stock_price": 404.1, "utc_time": 1773325005000}, {"instrument": "MSFT", "mid_signal": 180143, "gamma_signal": 22945, "vega_signal": -2475, "option_type": "C", "stock_price": 404.21, "utc_time": 1773325010000}, {"instrument": "MSFT", "mid_signal": 201292, "gamma_signal": -33676, "vega_signal": -66491, "option_type": "P", "stock_price": 404.21, "utc_time": 1773325010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.21, "utc_time": 1773325015000}, {"instrument": "MSFT", "mid_signal": -6324, "gamma_signal": 479, "vega_signal": 5889, "option_type": "P", "stock_price": 404.21, "utc_time": 1773325015000}, {"instrument": "MSFT", "mid_signal": 10473, "gamma_signal": 2512, "vega_signal": 4498, "option_type": "C", "stock_price": 403.92, "utc_time": 1773325020000}, {"instrument": "MSFT", "mid_signal": -16811, "gamma_signal": 3253, "vega_signal": -10066, "option_type": "P", "stock_price": 403.87, "utc_time": 1773325020000}, {"instrument": "MSFT", "mid_signal": 141691, "gamma_signal": 19234, "vega_signal": 35277, "option_type": "C", "stock_price": 403.92, "utc_time": 1773325025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773325025000}, {"instrument": "MSFT", "mid_signal": 177318, "gamma_signal": 24317, "vega_signal": 62586, "option_type": "C", "stock_price": 403.97, "utc_time": 1773325030000}, {"instrument": "MSFT", "mid_signal": -8047, "gamma_signal": 1346, "vega_signal": 2658, "option_type": "P", "stock_price": 403.97, "utc_time": 1773325030000}, {"instrument": "MSFT", "mid_signal": -6097, "gamma_signal": -796, "vega_signal": -1441, "option_type": "C", "stock_price": 403.9, "utc_time": 1773325035000}, {"instrument": "MSFT", "mid_signal": -57997, "gamma_signal": 8518, "vega_signal": 16211, "option_type": "P", "stock_price": 403.84, "utc_time": 1773325035000}, {"instrument": "MSFT", "mid_signal": 111688, "gamma_signal": 15234, "vega_signal": 23768, "option_type": "C", "stock_price": 404.03, "utc_time": 1773325040000}, {"instrument": "MSFT", "mid_signal": -26833, "gamma_signal": 2138, "vega_signal": 22798, "option_type": "P", "stock_price": 404.03, "utc_time": 1773325040000}, {"instrument": "MSFT", "mid_signal": -31706, "gamma_signal": -7839, "vega_signal": -14188, "option_type": "C", "stock_price": 404.03, "utc_time": 1773325045000}, {"instrument": "MSFT", "mid_signal": -108937, "gamma_signal": 11889, "vega_signal": 151677, "option_type": "P", "stock_price": 404.03, "utc_time": 1773325045000}, {"instrument": "MSFT", "mid_signal": 2876, "gamma_signal": 856, "vega_signal": 1595, "option_type": "C", "stock_price": 403.83, "utc_time": 1773325050000}, {"instrument": "MSFT", "mid_signal": 125012, "gamma_signal": -16416, "vega_signal": -41888, "option_type": "P", "stock_price": 403.83, "utc_time": 1773325050000}, {"instrument": "MSFT", "mid_signal": -18159, "gamma_signal": -2020, "vega_signal": -3759, "option_type": "C", "stock_price": 403.83, "utc_time": 1773325055000}, {"instrument": "MSFT", "mid_signal": 2763, "gamma_signal": 14306, "vega_signal": -172041, "option_type": "P", "stock_price": 403.83, "utc_time": 1773325055000}, {"instrument": "MSFT", "mid_signal": -2546, "gamma_signal": -624, "vega_signal": -990, "option_type": "C", "stock_price": 403.83, "utc_time": 1773325060000}, {"instrument": "MSFT", "mid_signal": 17791, "gamma_signal": 1173, "vega_signal": -116312, "option_type": "P", "stock_price": 403.83, "utc_time": 1773325060000}, {"instrument": "MSFT", "mid_signal": 151804, "gamma_signal": 13001, "vega_signal": 96783, "option_type": "C", "stock_price": 403.83, "utc_time": 1773325065000}, {"instrument": "MSFT", "mid_signal": -581677, "gamma_signal": 19163, "vega_signal": 355052, "option_type": "P", "stock_price": 403.83, "utc_time": 1773325065000}, {"instrument": "MSFT", "mid_signal": 269180, "gamma_signal": 18745, "vega_signal": 195882, "option_type": "C", "stock_price": 403.9, "utc_time": 1773325070000}, {"instrument": "MSFT", "mid_signal": 108774, "gamma_signal": -16701, "vega_signal": -24009, "option_type": "P", "stock_price": 403.84, "utc_time": 1773325070000}, {"instrument": "MSFT", "mid_signal": -84104, "gamma_signal": -2419, "vega_signal": -104143, "option_type": "C", "stock_price": 403.9, "utc_time": 1773325075000}, {"instrument": "MSFT", "mid_signal": 125053, "gamma_signal": -17605, "vega_signal": -33500, "option_type": "P", "stock_price": 403.9, "utc_time": 1773325075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.9, "utc_time": 1773325080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773325080000}, {"instrument": "MSFT", "mid_signal": -47471, "gamma_signal": -2673, "vega_signal": -49274, "option_type": "C", "stock_price": 403.96, "utc_time": 1773325085000}, {"instrument": "MSFT", "mid_signal": 193495, "gamma_signal": -25743, "vega_signal": -48383, "option_type": "P", "stock_price": 403.9, "utc_time": 1773325085000}, {"instrument": "MSFT", "mid_signal": -47119, "gamma_signal": -6029, "vega_signal": -4711, "option_type": "C", "stock_price": 403.96, "utc_time": 1773325090000}, {"instrument": "MSFT", "mid_signal": -155113, "gamma_signal": 18627, "vega_signal": 154521, "option_type": "P", "stock_price": 403.96, "utc_time": 1773325090000}, {"instrument": "MSFT", "mid_signal": 31773, "gamma_signal": -617, "vega_signal": -393, "option_type": "C", "stock_price": 403.67, "utc_time": 1773325095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773325095000}, {"instrument": "MSFT", "mid_signal": -14111, "gamma_signal": -1096, "vega_signal": -9105, "option_type": "C", "stock_price": 403.57, "utc_time": 1773325100000}, {"instrument": "MSFT", "mid_signal": -61376, "gamma_signal": 9519, "vega_signal": 8794, "option_type": "P", "stock_price": 403.57, "utc_time": 1773325100000}, {"instrument": "MSFT", "mid_signal": -36772, "gamma_signal": -6294, "vega_signal": -99579, "option_type": "C", "stock_price": 403.29, "utc_time": 1773325105000}, {"instrument": "MSFT", "mid_signal": 64612, "gamma_signal": -14853, "vega_signal": -9919, "option_type": "P", "stock_price": 403.29, "utc_time": 1773325105000}, {"instrument": "MSFT", "mid_signal": 202297, "gamma_signal": 26367, "vega_signal": 48339, "option_type": "C", "stock_price": 403.29, "utc_time": 1773325110000}, {"instrument": "MSFT", "mid_signal": 26501, "gamma_signal": -243, "vega_signal": -118940, "option_type": "P", "stock_price": 403.29, "utc_time": 1773325110000}, {"instrument": "MSFT", "mid_signal": -228929, "gamma_signal": -20271, "vega_signal": -45388, "option_type": "C", "stock_price": 403.42, "utc_time": 1773325115000}, {"instrument": "MSFT", "mid_signal": -77876, "gamma_signal": 7183, "vega_signal": 18324, "option_type": "P", "stock_price": 403.42, "utc_time": 1773325115000}, {"instrument": "MSFT", "mid_signal": -27776, "gamma_signal": 463, "vega_signal": -94777, "option_type": "C", "stock_price": 403.4, "utc_time": 1773325120000}, {"instrument": "MSFT", "mid_signal": -141995, "gamma_signal": 19616, "vega_signal": 37177, "option_type": "P", "stock_price": 403.42, "utc_time": 1773325120000}, {"instrument": "MSFT", "mid_signal": 16671, "gamma_signal": 779, "vega_signal": 26330, "option_type": "C", "stock_price": 403.4, "utc_time": 1773325125000}, {"instrument": "MSFT", "mid_signal": 108654, "gamma_signal": -15481, "vega_signal": -29551, "option_type": "P", "stock_price": 403.4, "utc_time": 1773325125000}, {"instrument": "MSFT", "mid_signal": 9602, "gamma_signal": 1804, "vega_signal": -33443, "option_type": "C", "stock_price": 403.41, "utc_time": 1773325130000}, {"instrument": "MSFT", "mid_signal": -393513, "gamma_signal": 53857, "vega_signal": 102314, "option_type": "P", "stock_price": 403.41, "utc_time": 1773325130000}, {"instrument": "MSFT", "mid_signal": -282901, "gamma_signal": -17107, "vega_signal": -183405, "option_type": "C", "stock_price": 403.48, "utc_time": 1773325135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773325135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.47, "utc_time": 1773325140000}, {"instrument": "MSFT", "mid_signal": -20, "gamma_signal": 3, "vega_signal": 5, "option_type": "P", "stock_price": 403.53, "utc_time": 1773325140000}, {"instrument": "MSFT", "mid_signal": -45645, "gamma_signal": -7048, "vega_signal": -19151, "option_type": "C", "stock_price": 403.53, "utc_time": 1773325145000}, {"instrument": "MSFT", "mid_signal": 36369, "gamma_signal": -4078, "vega_signal": -7503, "option_type": "P", "stock_price": 403.53, "utc_time": 1773325145000}, {"instrument": "MSFT", "mid_signal": 12236, "gamma_signal": 213, "vega_signal": 29504, "option_type": "C", "stock_price": 403.53, "utc_time": 1773325150000}, {"instrument": "MSFT", "mid_signal": -33355, "gamma_signal": -476, "vega_signal": 22743, "option_type": "P", "stock_price": 403.53, "utc_time": 1773325150000}, {"instrument": "MSFT", "mid_signal": -38029, "gamma_signal": -1470, "vega_signal": -63142, "option_type": "C", "stock_price": 403.61, "utc_time": 1773325155000}, {"instrument": "MSFT", "mid_signal": -143886, "gamma_signal": 19632, "vega_signal": 37362, "option_type": "P", "stock_price": 403.61, "utc_time": 1773325155000}, {"instrument": "MSFT", "mid_signal": -198889, "gamma_signal": -10546, "vega_signal": -100017, "option_type": "C", "stock_price": 403.67, "utc_time": 1773325160000}, {"instrument": "MSFT", "mid_signal": -262267, "gamma_signal": 27895, "vega_signal": 170405, "option_type": "P", "stock_price": 403.67, "utc_time": 1773325160000}, {"instrument": "MSFT", "mid_signal": -41688, "gamma_signal": -2089, "vega_signal": -51279, "option_type": "C", "stock_price": 403.67, "utc_time": 1773325165000}, {"instrument": "MSFT", "mid_signal": -57307, "gamma_signal": 3804, "vega_signal": 6488, "option_type": "P", "stock_price": 403.58, "utc_time": 1773325165000}, {"instrument": "MSFT", "mid_signal": 39617, "gamma_signal": 2718, "vega_signal": 100680, "option_type": "C", "stock_price": 403.58, "utc_time": 1773325170000}, {"instrument": "MSFT", "mid_signal": 190956, "gamma_signal": -2853, "vega_signal": -70917, "option_type": "P", "stock_price": 403.58, "utc_time": 1773325170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.58, "utc_time": 1773325175000}, {"instrument": "MSFT", "mid_signal": -15748, "gamma_signal": 1108, "vega_signal": 9871, "option_type": "P", "stock_price": 403.58, "utc_time": 1773325175000}, {"instrument": "MSFT", "mid_signal": 46641, "gamma_signal": 2050, "vega_signal": 137262, "option_type": "C", "stock_price": 403.64, "utc_time": 1773325180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773325180000}, {"instrument": "MSFT", "mid_signal": 5624, "gamma_signal": 1404, "vega_signal": 2536, "option_type": "C", "stock_price": 403.64, "utc_time": 1773325185000}, {"instrument": "MSFT", "mid_signal": -93748, "gamma_signal": 15400, "vega_signal": -6627, "option_type": "P", "stock_price": 403.64, "utc_time": 1773325185000}, {"instrument": "MSFT", "mid_signal": 81131, "gamma_signal": 12207, "vega_signal": 22380, "option_type": "C", "stock_price": 403.7, "utc_time": 1773325190000}, {"instrument": "MSFT", "mid_signal": -238097, "gamma_signal": 41136, "vega_signal": 75214, "option_type": "P", "stock_price": 403.7, "utc_time": 1773325190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.7, "utc_time": 1773325195000}, {"instrument": "MSFT", "mid_signal": -87944, "gamma_signal": 10151, "vega_signal": 18672, "option_type": "P", "stock_price": 403.7, "utc_time": 1773325195000}, {"instrument": "MSFT", "mid_signal": 8482, "gamma_signal": 1516, "vega_signal": 2734, "option_type": "C", "stock_price": 403.63, "utc_time": 1773325200000}, {"instrument": "MSFT", "mid_signal": -119351, "gamma_signal": 17141, "vega_signal": 13052, "option_type": "P", "stock_price": 403.5, "utc_time": 1773325200000}, {"instrument": "MSFT", "mid_signal": 44713, "gamma_signal": 7868, "vega_signal": 16480, "option_type": "C", "stock_price": 403.56, "utc_time": 1773325205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773325205000}, {"instrument": "MSFT", "mid_signal": 154073, "gamma_signal": -575, "vega_signal": 366563, "option_type": "C", "stock_price": 403.56, "utc_time": 1773325210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773325210000}, {"instrument": "MSFT", "mid_signal": -17723, "gamma_signal": -1982, "vega_signal": -3738, "option_type": "C", "stock_price": 403.53, "utc_time": 1773325215000}, {"instrument": "MSFT", "mid_signal": -31416, "gamma_signal": 379, "vega_signal": 16664, "option_type": "P", "stock_price": 403.53, "utc_time": 1773325215000}, {"instrument": "MSFT", "mid_signal": 7759, "gamma_signal": 1112, "vega_signal": 7962, "option_type": "C", "stock_price": 403.53, "utc_time": 1773325220000}, {"instrument": "MSFT", "mid_signal": 6689, "gamma_signal": -998, "vega_signal": -7241, "option_type": "P", "stock_price": 403.53, "utc_time": 1773325220000}, {"instrument": "MSFT", "mid_signal": 668, "gamma_signal": 856, "vega_signal": -19479, "option_type": "C", "stock_price": 403.37, "utc_time": 1773325225000}, {"instrument": "MSFT", "mid_signal": -88196, "gamma_signal": 15388, "vega_signal": 31774, "option_type": "P", "stock_price": 403.43, "utc_time": 1773325225000}, {"instrument": "MSFT", "mid_signal": 1530, "gamma_signal": 437, "vega_signal": 782, "option_type": "C", "stock_price": 403.39, "utc_time": 1773325230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773325230000}, {"instrument": "MSFT", "mid_signal": 3156, "gamma_signal": -423, "vega_signal": -17825, "option_type": "C", "stock_price": 403.47, "utc_time": 1773325235000}, {"instrument": "MSFT", "mid_signal": -167636, "gamma_signal": 29767, "vega_signal": -32749, "option_type": "P", "stock_price": 403.47, "utc_time": 1773325235000}, {"instrument": "MSFT", "mid_signal": 130064, "gamma_signal": 16469, "vega_signal": 65284, "option_type": "C", "stock_price": 403.47, "utc_time": 1773325240000}, {"instrument": "MSFT", "mid_signal": -129054, "gamma_signal": 17826, "vega_signal": 33892, "option_type": "P", "stock_price": 403.47, "utc_time": 1773325240000}, {"instrument": "MSFT", "mid_signal": -1825, "gamma_signal": -268, "vega_signal": -2986, "option_type": "C", "stock_price": 403.43, "utc_time": 1773325245000}, {"instrument": "MSFT", "mid_signal": 17579, "gamma_signal": -2029, "vega_signal": -3732, "option_type": "P", "stock_price": 403.48, "utc_time": 1773325245000}, {"instrument": "MSFT", "mid_signal": -7020, "gamma_signal": 2289, "vega_signal": 21549, "option_type": "C", "stock_price": 403.55, "utc_time": 1773325250000}, {"instrument": "MSFT", "mid_signal": 100724, "gamma_signal": -16574, "vega_signal": -31832, "option_type": "P", "stock_price": 403.55, "utc_time": 1773325250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.52, "utc_time": 1773325255000}, {"instrument": "MSFT", "mid_signal": -187908, "gamma_signal": 24172, "vega_signal": 45589, "option_type": "P", "stock_price": 403.48, "utc_time": 1773325255000}, {"instrument": "MSFT", "mid_signal": 1784034, "gamma_signal": 156951, "vega_signal": 258085, "option_type": "C", "stock_price": 403.43, "utc_time": 1773325260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.48, "utc_time": 1773325260000}, {"instrument": "MSFT", "mid_signal": 12510, "gamma_signal": 1814, "vega_signal": 3568, "option_type": "C", "stock_price": 403.48, "utc_time": 1773325265000}, {"instrument": "MSFT", "mid_signal": 32185, "gamma_signal": 1080, "vega_signal": -162800, "option_type": "P", "stock_price": 403.48, "utc_time": 1773325265000}, {"instrument": "MSFT", "mid_signal": 29248, "gamma_signal": 5728, "vega_signal": -22231, "option_type": "C", "stock_price": 403.48, "utc_time": 1773325270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.48, "utc_time": 1773325270000}, {"instrument": "MSFT", "mid_signal": 1942659, "gamma_signal": 158127, "vega_signal": 567070, "option_type": "C", "stock_price": 403.47, "utc_time": 1773325275000}, {"instrument": "MSFT", "mid_signal": -26433, "gamma_signal": 4071, "vega_signal": 8080, "option_type": "P", "stock_price": 403.47, "utc_time": 1773325275000}, {"instrument": "MSFT", "mid_signal": -2443, "gamma_signal": -90, "vega_signal": -8192, "option_type": "C", "stock_price": 403.47, "utc_time": 1773325280000}, {"instrument": "MSFT", "mid_signal": -1365, "gamma_signal": 291, "vega_signal": 712, "option_type": "P", "stock_price": 403.47, "utc_time": 1773325280000}, {"instrument": "MSFT", "mid_signal": -14262, "gamma_signal": -3150, "vega_signal": -4480, "option_type": "C", "stock_price": 403.45, "utc_time": 1773325285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773325285000}, {"instrument": "MSFT", "mid_signal": -8178, "gamma_signal": -1473, "vega_signal": -2673, "option_type": "C", "stock_price": 403.5, "utc_time": 1773325290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.43, "utc_time": 1773325290000}, {"instrument": "MSFT", "mid_signal": 62999, "gamma_signal": 12214, "vega_signal": -99950, "option_type": "C", "stock_price": 403.46, "utc_time": 1773325295000}, {"instrument": "MSFT", "mid_signal": 7188, "gamma_signal": -861, "vega_signal": -4572, "option_type": "P", "stock_price": 403.51, "utc_time": 1773325295000}, {"instrument": "MSFT", "mid_signal": 54534, "gamma_signal": 6388, "vega_signal": 55433, "option_type": "C", "stock_price": 403.44, "utc_time": 1773325300000}, {"instrument": "MSFT", "mid_signal": -44672, "gamma_signal": 8325, "vega_signal": 17891, "option_type": "P", "stock_price": 403.44, "utc_time": 1773325300000}, {"instrument": "MSFT", "mid_signal": -18907, "gamma_signal": -204, "vega_signal": -25906, "option_type": "C", "stock_price": 403.45, "utc_time": 1773325305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773325305000}, {"instrument": "MSFT", "mid_signal": -8887, "gamma_signal": -106, "vega_signal": -42344, "option_type": "C", "stock_price": 403.58, "utc_time": 1773325310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773325310000}, {"instrument": "MSFT", "mid_signal": 5023, "gamma_signal": 1079, "vega_signal": 1944, "option_type": "C", "stock_price": 403.51, "utc_time": 1773325315000}, {"instrument": "MSFT", "mid_signal": -26617, "gamma_signal": 244, "vega_signal": 119058, "option_type": "P", "stock_price": 403.51, "utc_time": 1773325315000}, {"instrument": "MSFT", "mid_signal": 18671, "gamma_signal": 2116, "vega_signal": 6215, "option_type": "C", "stock_price": 403.51, "utc_time": 1773325320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773325320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.67, "utc_time": 1773325325000}, {"instrument": "MSFT", "mid_signal": -86791, "gamma_signal": 9582, "vega_signal": 35519, "option_type": "P", "stock_price": 403.67, "utc_time": 1773325325000}, {"instrument": "MSFT", "mid_signal": -9158, "gamma_signal": -2198, "vega_signal": 43681, "option_type": "C", "stock_price": 404, "utc_time": 1773325330000}, {"instrument": "MSFT", "mid_signal": -141888, "gamma_signal": 9456, "vega_signal": 16422, "option_type": "P", "stock_price": 404, "utc_time": 1773325330000}, {"instrument": "MSFT", "mid_signal": 125651, "gamma_signal": 8335, "vega_signal": 55799, "option_type": "C", "stock_price": 404, "utc_time": 1773325335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773325335000}, {"instrument": "MSFT", "mid_signal": 5837, "gamma_signal": -1561, "vega_signal": 65822, "option_type": "C", "stock_price": 404, "utc_time": 1773325340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773325340000}, {"instrument": "MSFT", "mid_signal": 14415, "gamma_signal": -234, "vega_signal": 54973, "option_type": "C", "stock_price": 403.95, "utc_time": 1773325345000}, {"instrument": "MSFT", "mid_signal": -193474, "gamma_signal": 22549, "vega_signal": 42133, "option_type": "P", "stock_price": 403.95, "utc_time": 1773325345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.95, "utc_time": 1773325350000}, {"instrument": "MSFT", "mid_signal": 5403, "gamma_signal": -270, "vega_signal": -12551, "option_type": "P", "stock_price": 403.95, "utc_time": 1773325350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.95, "utc_time": 1773325355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773325355000}, {"instrument": "MSFT", "mid_signal": 19677, "gamma_signal": 664, "vega_signal": 13279, "option_type": "C", "stock_price": 404.02, "utc_time": 1773325360000}, {"instrument": "MSFT", "mid_signal": -171602, "gamma_signal": 19853, "vega_signal": 37113, "option_type": "P", "stock_price": 404.04, "utc_time": 1773325360000}, {"instrument": "MSFT", "mid_signal": 93408, "gamma_signal": 2697, "vega_signal": 116893, "option_type": "C", "stock_price": 403.97, "utc_time": 1773325365000}, {"instrument": "MSFT", "mid_signal": -134111, "gamma_signal": 18152, "vega_signal": 37861, "option_type": "P", "stock_price": 403.97, "utc_time": 1773325365000}, {"instrument": "MSFT", "mid_signal": 27600, "gamma_signal": 1562, "vega_signal": 83916, "option_type": "C", "stock_price": 404.13, "utc_time": 1773325370000}, {"instrument": "MSFT", "mid_signal": 231146, "gamma_signal": -4560, "vega_signal": -59755, "option_type": "P", "stock_price": 404.13, "utc_time": 1773325370000}, {"instrument": "MSFT", "mid_signal": 18332, "gamma_signal": 674, "vega_signal": 13217, "option_type": "C", "stock_price": 404.13, "utc_time": 1773325375000}, {"instrument": "MSFT", "mid_signal": -6002, "gamma_signal": 1059, "vega_signal": 2199, "option_type": "P", "stock_price": 404.13, "utc_time": 1773325375000}, {"instrument": "MSFT", "mid_signal": -600958, "gamma_signal": -20079, "vega_signal": -399202, "option_type": "C", "stock_price": 404.13, "utc_time": 1773325380000}, {"instrument": "MSFT", "mid_signal": -12409, "gamma_signal": 1736, "vega_signal": 3335, "option_type": "P", "stock_price": 404.07, "utc_time": 1773325380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.07, "utc_time": 1773325385000}, {"instrument": "MSFT", "mid_signal": -124093, "gamma_signal": 17357, "vega_signal": 33353, "option_type": "P", "stock_price": 404.07, "utc_time": 1773325385000}, {"instrument": "MSFT", "mid_signal": 208051, "gamma_signal": 20109, "vega_signal": 142637, "option_type": "C", "stock_price": 404.02, "utc_time": 1773325390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773325390000}, {"instrument": "MSFT", "mid_signal": -116082, "gamma_signal": -25231, "vega_signal": -2219, "option_type": "C", "stock_price": 404.2, "utc_time": 1773325395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773325395000}, {"instrument": "MSFT", "mid_signal": 183977, "gamma_signal": 20056, "vega_signal": 37644, "option_type": "C", "stock_price": 404.2, "utc_time": 1773325400000}, {"instrument": "MSFT", "mid_signal": -124133, "gamma_signal": 17363, "vega_signal": 33364, "option_type": "P", "stock_price": 404.2, "utc_time": 1773325400000}, {"instrument": "MSFT", "mid_signal": 215889, "gamma_signal": 25541, "vega_signal": 59830, "option_type": "C", "stock_price": 404.2, "utc_time": 1773325405000}, {"instrument": "MSFT", "mid_signal": 234930, "gamma_signal": -1474, "vega_signal": -53253, "option_type": "P", "stock_price": 404.2, "utc_time": 1773325405000}, {"instrument": "MSFT", "mid_signal": 8992, "gamma_signal": 1568, "vega_signal": 2829, "option_type": "C", "stock_price": 403.96, "utc_time": 1773325410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773325410000}, {"instrument": "MSFT", "mid_signal": -30357, "gamma_signal": -5375, "vega_signal": -9712, "option_type": "C", "stock_price": 404.1, "utc_time": 1773325415000}, {"instrument": "MSFT", "mid_signal": -6001, "gamma_signal": 1059, "vega_signal": 2199, "option_type": "P", "stock_price": 404.1, "utc_time": 1773325415000}, {"instrument": "MSFT", "mid_signal": -3423, "gamma_signal": 448, "vega_signal": -44025, "option_type": "C", "stock_price": 403.99, "utc_time": 1773325420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.1, "utc_time": 1773325420000}, {"instrument": "MSFT", "mid_signal": -19334, "gamma_signal": -656, "vega_signal": -3814, "option_type": "C", "stock_price": 403.99, "utc_time": 1773325425000}, {"instrument": "MSFT", "mid_signal": 16958, "gamma_signal": -1998, "vega_signal": -3710, "option_type": "P", "stock_price": 403.99, "utc_time": 1773325425000}, {"instrument": "MSFT", "mid_signal": 46625, "gamma_signal": 4912, "vega_signal": 38420, "option_type": "C", "stock_price": 403.97, "utc_time": 1773325430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773325430000}, {"instrument": "MSFT", "mid_signal": 680101, "gamma_signal": 10923, "vega_signal": 1070980, "option_type": "C", "stock_price": 403.97, "utc_time": 1773325435000}, {"instrument": "MSFT", "mid_signal": 88527, "gamma_signal": -8315, "vega_signal": -15031, "option_type": "P", "stock_price": 403.97, "utc_time": 1773325435000}, {"instrument": "MSFT", "mid_signal": -786153, "gamma_signal": -16876, "vega_signal": -1773775, "option_type": "C", "stock_price": 404.06, "utc_time": 1773325440000}, {"instrument": "MSFT", "mid_signal": -124613, "gamma_signal": 17334, "vega_signal": 33398, "option_type": "P", "stock_price": 403.95, "utc_time": 1773325440000}, {"instrument": "MSFT", "mid_signal": 85264, "gamma_signal": 17304, "vega_signal": 31353, "option_type": "C", "stock_price": 404.13, "utc_time": 1773325445000}, {"instrument": "MSFT", "mid_signal": -44273, "gamma_signal": 4159, "vega_signal": 7517, "option_type": "P", "stock_price": 404.06, "utc_time": 1773325445000}, {"instrument": "MSFT", "mid_signal": 301117, "gamma_signal": 30911, "vega_signal": 25933, "option_type": "C", "stock_price": 404.18, "utc_time": 1773325450000}, {"instrument": "MSFT", "mid_signal": -124684, "gamma_signal": 17344, "vega_signal": 33417, "option_type": "P", "stock_price": 404.18, "utc_time": 1773325450000}, {"instrument": "MSFT", "mid_signal": 3627, "gamma_signal": 1830, "vega_signal": 3178, "option_type": "C", "stock_price": 404.18, "utc_time": 1773325455000}, {"instrument": "MSFT", "mid_signal": -4129, "gamma_signal": 777, "vega_signal": 1692, "option_type": "P", "stock_price": 404.17, "utc_time": 1773325455000}, {"instrument": "MSFT", "mid_signal": 12497, "gamma_signal": -41, "vega_signal": 107234, "option_type": "C", "stock_price": 404.15, "utc_time": 1773325460000}, {"instrument": "MSFT", "mid_signal": -11887, "gamma_signal": 2660, "vega_signal": 12195, "option_type": "P", "stock_price": 404.15, "utc_time": 1773325460000}, {"instrument": "MSFT", "mid_signal": 244264, "gamma_signal": 20305, "vega_signal": 43190, "option_type": "C", "stock_price": 404.1, "utc_time": 1773325465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.15, "utc_time": 1773325465000}, {"instrument": "MSFT", "mid_signal": -134424, "gamma_signal": -18638, "vega_signal": -34481, "option_type": "C", "stock_price": 404.12, "utc_time": 1773325470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.12, "utc_time": 1773325470000}, {"instrument": "MSFT", "mid_signal": -227744, "gamma_signal": -17116, "vega_signal": -53628, "option_type": "C", "stock_price": 404.01, "utc_time": 1773325475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.12, "utc_time": 1773325475000}, {"instrument": "MSFT", "mid_signal": 134388, "gamma_signal": 18633, "vega_signal": 34471, "option_type": "C", "stock_price": 404.01, "utc_time": 1773325480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773325480000}, {"instrument": "MSFT", "mid_signal": 110845, "gamma_signal": 16238, "vega_signal": 13328, "option_type": "C", "stock_price": 404.24, "utc_time": 1773325485000}, {"instrument": "MSFT", "mid_signal": -16998, "gamma_signal": 2003, "vega_signal": 3711, "option_type": "P", "stock_price": 404.11, "utc_time": 1773325485000}, {"instrument": "MSFT", "mid_signal": 134689, "gamma_signal": 18644, "vega_signal": 34506, "option_type": "C", "stock_price": 404.24, "utc_time": 1773325490000}, {"instrument": "MSFT", "mid_signal": -14285, "gamma_signal": 1351, "vega_signal": 6537, "option_type": "P", "stock_price": 404.24, "utc_time": 1773325490000}, {"instrument": "MSFT", "mid_signal": -46577, "gamma_signal": -3803, "vega_signal": -7435, "option_type": "C", "stock_price": 404.23, "utc_time": 1773325495000}, {"instrument": "MSFT", "mid_signal": -42844, "gamma_signal": 4053, "vega_signal": 19606, "option_type": "P", "stock_price": 404.15, "utc_time": 1773325495000}, {"instrument": "MSFT", "mid_signal": 233549, "gamma_signal": 32018, "vega_signal": 59594, "option_type": "C", "stock_price": 404.49, "utc_time": 1773325500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773325500000}, {"instrument": "MSFT", "mid_signal": 437227, "gamma_signal": 30471, "vega_signal": 127558, "option_type": "C", "stock_price": 404.49, "utc_time": 1773325505000}, {"instrument": "MSFT", "mid_signal": -140357, "gamma_signal": 16316, "vega_signal": -9802, "option_type": "P", "stock_price": 404.51, "utc_time": 1773325505000}, {"instrument": "MSFT", "mid_signal": 150239, "gamma_signal": 20352, "vega_signal": 72244, "option_type": "C", "stock_price": 404.49, "utc_time": 1773325510000}, {"instrument": "MSFT", "mid_signal": -38117, "gamma_signal": 2667, "vega_signal": 4919, "option_type": "P", "stock_price": 404.49, "utc_time": 1773325510000}, {"instrument": "MSFT", "mid_signal": -73021, "gamma_signal": -11558, "vega_signal": 4280, "option_type": "C", "stock_price": 404.5, "utc_time": 1773325515000}, {"instrument": "MSFT", "mid_signal": 102546, "gamma_signal": -15254, "vega_signal": -29662, "option_type": "P", "stock_price": 404.5, "utc_time": 1773325515000}, {"instrument": "MSFT", "mid_signal": -98582, "gamma_signal": -2863, "vega_signal": -6683, "option_type": "C", "stock_price": 404.5, "utc_time": 1773325520000}, {"instrument": "MSFT", "mid_signal": -124682, "gamma_signal": 17332, "vega_signal": 33424, "option_type": "P", "stock_price": 404.5, "utc_time": 1773325520000}, {"instrument": "MSFT", "mid_signal": 49834, "gamma_signal": 7708, "vega_signal": 14743, "option_type": "C", "stock_price": 404.42, "utc_time": 1773325525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773325525000}, {"instrument": "MSFT", "mid_signal": -134817, "gamma_signal": -10501, "vega_signal": -24898, "option_type": "C", "stock_price": 404.42, "utc_time": 1773325530000}, {"instrument": "MSFT", "mid_signal": -6033, "gamma_signal": 1061, "vega_signal": 2206, "option_type": "P", "stock_price": 404.42, "utc_time": 1773325530000}, {"instrument": "MSFT", "mid_signal": 62585, "gamma_signal": -7717, "vega_signal": 62252, "option_type": "C", "stock_price": 404.36, "utc_time": 1773325535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773325535000}, {"instrument": "MSFT", "mid_signal": 138064, "gamma_signal": 19031, "vega_signal": 38239, "option_type": "C", "stock_price": 404.51, "utc_time": 1773325540000}, {"instrument": "MSFT", "mid_signal": 8796, "gamma_signal": -1396, "vega_signal": -2793, "option_type": "P", "stock_price": 404.51, "utc_time": 1773325540000}, {"instrument": "MSFT", "mid_signal": -320157, "gamma_signal": -16199, "vega_signal": -151964, "option_type": "C", "stock_price": 404.47, "utc_time": 1773325545000}, {"instrument": "MSFT", "mid_signal": -50728, "gamma_signal": 1894, "vega_signal": 18599, "option_type": "P", "stock_price": 404.51, "utc_time": 1773325545000}, {"instrument": "MSFT", "mid_signal": 196059, "gamma_signal": 7372, "vega_signal": 149584, "option_type": "C", "stock_price": 404.47, "utc_time": 1773325550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.47, "utc_time": 1773325550000}, {"instrument": "MSFT", "mid_signal": 141471, "gamma_signal": 20423, "vega_signal": 37269, "option_type": "C", "stock_price": 404.28, "utc_time": 1773325555000}, {"instrument": "MSFT", "mid_signal": 13797, "gamma_signal": -1325, "vega_signal": -6460, "option_type": "P", "stock_price": 404.28, "utc_time": 1773325555000}, {"instrument": "MSFT", "mid_signal": -189404, "gamma_signal": -22915, "vega_signal": -42520, "option_type": "C", "stock_price": 404.03, "utc_time": 1773325560000}, {"instrument": "MSFT", "mid_signal": -21294, "gamma_signal": 2077, "vega_signal": 3778, "option_type": "P", "stock_price": 404.01, "utc_time": 1773325560000}, {"instrument": "MSFT", "mid_signal": -66941, "gamma_signal": -6345, "vega_signal": -16188, "option_type": "C", "stock_price": 404.03, "utc_time": 1773325565000}, {"instrument": "MSFT", "mid_signal": -47467, "gamma_signal": 4649, "vega_signal": 20507, "option_type": "P", "stock_price": 404.03, "utc_time": 1773325565000}, {"instrument": "MSFT", "mid_signal": -3180, "gamma_signal": 8720, "vega_signal": -66215, "option_type": "C", "stock_price": 404.06, "utc_time": 1773325570000}, {"instrument": "MSFT", "mid_signal": 7365, "gamma_signal": -1396, "vega_signal": -2846, "option_type": "P", "stock_price": 404.06, "utc_time": 1773325570000}, {"instrument": "MSFT", "mid_signal": -122427, "gamma_signal": -14360, "vega_signal": -30016, "option_type": "C", "stock_price": 404.06, "utc_time": 1773325575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773325575000}, {"instrument": "MSFT", "mid_signal": 21466, "gamma_signal": 2225, "vega_signal": 3819, "option_type": "C", "stock_price": 404.12, "utc_time": 1773325580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773325580000}, {"instrument": "MSFT", "mid_signal": 22694, "gamma_signal": 195, "vega_signal": 38028, "option_type": "C", "stock_price": 404.07, "utc_time": 1773325585000}, {"instrument": "MSFT", "mid_signal": -11780, "gamma_signal": 1688, "vega_signal": 3258, "option_type": "P", "stock_price": 404.07, "utc_time": 1773325585000}, {"instrument": "MSFT", "mid_signal": -174605, "gamma_signal": -21569, "vega_signal": -57973, "option_type": "C", "stock_price": 404.03, "utc_time": 1773325590000}, {"instrument": "MSFT", "mid_signal": -48757, "gamma_signal": 451, "vega_signal": 36690, "option_type": "P", "stock_price": 404.03, "utc_time": 1773325590000}, {"instrument": "MSFT", "mid_signal": 121844, "gamma_signal": 16233, "vega_signal": -71905, "option_type": "C", "stock_price": 404.03, "utc_time": 1773325595000}, {"instrument": "MSFT", "mid_signal": 184208, "gamma_signal": -8591, "vega_signal": -58198, "option_type": "P", "stock_price": 404.03, "utc_time": 1773325595000}, {"instrument": "MSFT", "mid_signal": -26794, "gamma_signal": -1286, "vega_signal": -23686, "option_type": "C", "stock_price": 404.03, "utc_time": 1773325600000}, {"instrument": "MSFT", "mid_signal": 52992, "gamma_signal": -6232, "vega_signal": -11419, "option_type": "P", "stock_price": 403.99, "utc_time": 1773325600000}, {"instrument": "MSFT", "mid_signal": -141354, "gamma_signal": -19150, "vega_signal": -35155, "option_type": "C", "stock_price": 403.99, "utc_time": 1773325605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773325605000}, {"instrument": "MSFT", "mid_signal": 105832, "gamma_signal": 12793, "vega_signal": 23313, "option_type": "C", "stock_price": 404.08, "utc_time": 1773325610000}, {"instrument": "MSFT", "mid_signal": 4651, "gamma_signal": -301, "vega_signal": -8334, "option_type": "P", "stock_price": 403.99, "utc_time": 1773325610000}, {"instrument": "MSFT", "mid_signal": 74732, "gamma_signal": 9586, "vega_signal": 18502, "option_type": "C", "stock_price": 404.12, "utc_time": 1773325615000}, {"instrument": "MSFT", "mid_signal": 179366, "gamma_signal": -4026, "vega_signal": -127423, "option_type": "P", "stock_price": 404.12, "utc_time": 1773325615000}, {"instrument": "MSFT", "mid_signal": -79058, "gamma_signal": -11594, "vega_signal": 8821, "option_type": "C", "stock_price": 404.15, "utc_time": 1773325620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.12, "utc_time": 1773325620000}, {"instrument": "MSFT", "mid_signal": 40738, "gamma_signal": 18563, "vega_signal": -2005, "option_type": "C", "stock_price": 404.2, "utc_time": 1773325625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.15, "utc_time": 1773325625000}, {"instrument": "MSFT", "mid_signal": 176982, "gamma_signal": 10090, "vega_signal": 75397, "option_type": "C", "stock_price": 404.2, "utc_time": 1773325630000}, {"instrument": "MSFT", "mid_signal": 12306, "gamma_signal": -1752, "vega_signal": -3320, "option_type": "P", "stock_price": 404.2, "utc_time": 1773325630000}, {"instrument": "MSFT", "mid_signal": -55, "gamma_signal": -2, "vega_signal": -305, "option_type": "C", "stock_price": 404.2, "utc_time": 1773325635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773325635000}, {"instrument": "MSFT", "mid_signal": -127086, "gamma_signal": -18727, "vega_signal": -21905, "option_type": "C", "stock_price": 404.28, "utc_time": 1773325640000}, {"instrument": "MSFT", "mid_signal": -48563, "gamma_signal": 2668, "vega_signal": 28438, "option_type": "P", "stock_price": 404.28, "utc_time": 1773325640000}, {"instrument": "MSFT", "mid_signal": 153945, "gamma_signal": 12866, "vega_signal": 181237, "option_type": "C", "stock_price": 404.26, "utc_time": 1773325645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773325645000}, {"instrument": "MSFT", "mid_signal": 198329, "gamma_signal": 10838, "vega_signal": 116047, "option_type": "C", "stock_price": 404.16, "utc_time": 1773325650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773325650000}, {"instrument": "MSFT", "mid_signal": 118237, "gamma_signal": 17565, "vega_signal": 27681, "option_type": "C", "stock_price": 404.16, "utc_time": 1773325655000}, {"instrument": "MSFT", "mid_signal": -16907, "gamma_signal": 2024, "vega_signal": 3704, "option_type": "P", "stock_price": 404.16, "utc_time": 1773325655000}, {"instrument": "MSFT", "mid_signal": 143724, "gamma_signal": 19134, "vega_signal": 77948, "option_type": "C", "stock_price": 404.12, "utc_time": 1773325660000}, {"instrument": "MSFT", "mid_signal": -54576, "gamma_signal": 9444, "vega_signal": 19318, "option_type": "P", "stock_price": 404.12, "utc_time": 1773325660000}, {"instrument": "MSFT", "mid_signal": -188592, "gamma_signal": -22035, "vega_signal": -81670, "option_type": "C", "stock_price": 404.25, "utc_time": 1773325665000}, {"instrument": "MSFT", "mid_signal": 235260, "gamma_signal": -42275, "vega_signal": -86687, "option_type": "P", "stock_price": 404.25, "utc_time": 1773325665000}, {"instrument": "MSFT", "mid_signal": 83498, "gamma_signal": 21896, "vega_signal": -23471, "option_type": "C", "stock_price": 404.25, "utc_time": 1773325670000}, {"instrument": "MSFT", "mid_signal": -22012, "gamma_signal": 2135, "vega_signal": 3761, "option_type": "P", "stock_price": 404.25, "utc_time": 1773325670000}, {"instrument": "MSFT", "mid_signal": -470218, "gamma_signal": -55479, "vega_signal": -75391, "option_type": "C", "stock_price": 404.25, "utc_time": 1773325675000}, {"instrument": "MSFT", "mid_signal": -16944, "gamma_signal": 585, "vega_signal": 29630, "option_type": "P", "stock_price": 404.25, "utc_time": 1773325675000}, {"instrument": "MSFT", "mid_signal": -150261, "gamma_signal": -18792, "vega_signal": -52390, "option_type": "C", "stock_price": 404.05, "utc_time": 1773325680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773325680000}, {"instrument": "MSFT", "mid_signal": 106835, "gamma_signal": 15589, "vega_signal": 28212, "option_type": "C", "stock_price": 404.01, "utc_time": 1773325685000}, {"instrument": "MSFT", "mid_signal": 25389, "gamma_signal": -3396, "vega_signal": -6449, "option_type": "P", "stock_price": 404.01, "utc_time": 1773325685000}, {"instrument": "MSFT", "mid_signal": -81689, "gamma_signal": 1358, "vega_signal": -789162, "option_type": "C", "stock_price": 404.01, "utc_time": 1773325690000}, {"instrument": "MSFT", "mid_signal": -45027, "gamma_signal": 7802, "vega_signal": 7082, "option_type": "P", "stock_price": 404.01, "utc_time": 1773325690000}, {"instrument": "MSFT", "mid_signal": -21431, "gamma_signal": -2767, "vega_signal": -4606, "option_type": "C", "stock_price": 404, "utc_time": 1773325695000}, {"instrument": "MSFT", "mid_signal": 4931, "gamma_signal": 287, "vega_signal": -3579, "option_type": "P", "stock_price": 403.91, "utc_time": 1773325695000}, {"instrument": "MSFT", "mid_signal": -405795, "gamma_signal": -35205, "vega_signal": -59275, "option_type": "C", "stock_price": 404, "utc_time": 1773325700000}, {"instrument": "MSFT", "mid_signal": 10944, "gamma_signal": -958, "vega_signal": -1537, "option_type": "P", "stock_price": 404.06, "utc_time": 1773325700000}, {"instrument": "MSFT", "mid_signal": -438636, "gamma_signal": -40965, "vega_signal": -219918, "option_type": "C", "stock_price": 403.96, "utc_time": 1773325705000}, {"instrument": "MSFT", "mid_signal": 16113, "gamma_signal": -890, "vega_signal": -9463, "option_type": "P", "stock_price": 403.96, "utc_time": 1773325705000}, {"instrument": "MSFT", "mid_signal": 43503, "gamma_signal": -6310, "vega_signal": 68178, "option_type": "C", "stock_price": 403.92, "utc_time": 1773325710000}, {"instrument": "MSFT", "mid_signal": 140693, "gamma_signal": -5552, "vega_signal": -188902, "option_type": "P", "stock_price": 403.92, "utc_time": 1773325710000}, {"instrument": "MSFT", "mid_signal": 71283, "gamma_signal": 11422, "vega_signal": 65471, "option_type": "C", "stock_price": 403.92, "utc_time": 1773325715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773325715000}, {"instrument": "MSFT", "mid_signal": 73112, "gamma_signal": 10651, "vega_signal": 12260, "option_type": "C", "stock_price": 403.92, "utc_time": 1773325720000}, {"instrument": "MSFT", "mid_signal": -115220, "gamma_signal": 3692, "vega_signal": 126042, "option_type": "P", "stock_price": 403.92, "utc_time": 1773325720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.92, "utc_time": 1773325725000}, {"instrument": "MSFT", "mid_signal": 68700, "gamma_signal": -11110, "vega_signal": -22010, "option_type": "P", "stock_price": 403.9, "utc_time": 1773325725000}, {"instrument": "MSFT", "mid_signal": 211368, "gamma_signal": 28041, "vega_signal": 51403, "option_type": "C", "stock_price": 403.9, "utc_time": 1773325730000}, {"instrument": "MSFT", "mid_signal": -134774, "gamma_signal": 14184, "vega_signal": 25442, "option_type": "P", "stock_price": 403.9, "utc_time": 1773325730000}, {"instrument": "MSFT", "mid_signal": -48360, "gamma_signal": -1731, "vega_signal": -19700, "option_type": "C", "stock_price": 403.9, "utc_time": 1773325735000}, {"instrument": "MSFT", "mid_signal": -21035, "gamma_signal": 1447, "vega_signal": 14694, "option_type": "P", "stock_price": 403.9, "utc_time": 1773325735000}, {"instrument": "MSFT", "mid_signal": 19624, "gamma_signal": 899, "vega_signal": 9769, "option_type": "C", "stock_price": 403.93, "utc_time": 1773325740000}, {"instrument": "MSFT", "mid_signal": 192459, "gamma_signal": -5393, "vega_signal": -129623, "option_type": "P", "stock_price": 403.93, "utc_time": 1773325740000}, {"instrument": "MSFT", "mid_signal": -6575, "gamma_signal": -339, "vega_signal": -11363, "option_type": "C", "stock_price": 403.95, "utc_time": 1773325745000}, {"instrument": "MSFT", "mid_signal": -85135, "gamma_signal": 10141, "vega_signal": 18529, "option_type": "P", "stock_price": 403.95, "utc_time": 1773325745000}, {"instrument": "MSFT", "mid_signal": 107035, "gamma_signal": 13922, "vega_signal": 25652, "option_type": "C", "stock_price": 403.95, "utc_time": 1773325750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773325750000}, {"instrument": "MSFT", "mid_signal": 114801, "gamma_signal": 18633, "vega_signal": -12304, "option_type": "C", "stock_price": 403.92, "utc_time": 1773325755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773325755000}, {"instrument": "MSFT", "mid_signal": -30908, "gamma_signal": -5011, "vega_signal": -9009, "option_type": "C", "stock_price": 403.98, "utc_time": 1773325760000}, {"instrument": "MSFT", "mid_signal": -22236, "gamma_signal": 2108, "vega_signal": 3749, "option_type": "P", "stock_price": 403.94, "utc_time": 1773325760000}, {"instrument": "MSFT", "mid_signal": 343377, "gamma_signal": 10965, "vega_signal": 25423, "option_type": "C", "stock_price": 403.91, "utc_time": 1773325765000}, {"instrument": "MSFT", "mid_signal": 44469, "gamma_signal": -4215, "vega_signal": -7497, "option_type": "P", "stock_price": 403.91, "utc_time": 1773325765000}, {"instrument": "MSFT", "mid_signal": 40839, "gamma_signal": 10035, "vega_signal": 17919, "option_type": "C", "stock_price": 403.95, "utc_time": 1773325770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773325770000}, {"instrument": "MSFT", "mid_signal": 15065, "gamma_signal": 944, "vega_signal": -3316, "option_type": "C", "stock_price": 403.77, "utc_time": 1773325775000}, {"instrument": "MSFT", "mid_signal": -128754, "gamma_signal": 17898, "vega_signal": 41678, "option_type": "P", "stock_price": 403.87, "utc_time": 1773325775000}, {"instrument": "MSFT", "mid_signal": -500, "gamma_signal": -141, "vega_signal": -331, "option_type": "C", "stock_price": 403.69, "utc_time": 1773325780000}, {"instrument": "MSFT", "mid_signal": -169019, "gamma_signal": 23113, "vega_signal": 58670, "option_type": "P", "stock_price": 403.69, "utc_time": 1773325780000}, {"instrument": "MSFT", "mid_signal": -24534, "gamma_signal": -3554, "vega_signal": -6505, "option_type": "C", "stock_price": 403.71, "utc_time": 1773325785000}, {"instrument": "MSFT", "mid_signal": -314363, "gamma_signal": 30258, "vega_signal": 54213, "option_type": "P", "stock_price": 403.75, "utc_time": 1773325785000}, {"instrument": "MSFT", "mid_signal": -105095, "gamma_signal": -17027, "vega_signal": 2156, "option_type": "C", "stock_price": 403.59, "utc_time": 1773325790000}, {"instrument": "MSFT", "mid_signal": 114323, "gamma_signal": 1258, "vega_signal": -117963, "option_type": "P", "stock_price": 403.59, "utc_time": 1773325790000}, {"instrument": "MSFT", "mid_signal": -42355, "gamma_signal": -22621, "vega_signal": -40149, "option_type": "C", "stock_price": 403.5, "utc_time": 1773325795000}, {"instrument": "MSFT", "mid_signal": -17014, "gamma_signal": 1294, "vega_signal": 13237, "option_type": "P", "stock_price": 403.56, "utc_time": 1773325795000}, {"instrument": "MSFT", "mid_signal": -8598, "gamma_signal": -1530, "vega_signal": -2748, "option_type": "C", "stock_price": 403.5, "utc_time": 1773325800000}, {"instrument": "MSFT", "mid_signal": 85317, "gamma_signal": -15588, "vega_signal": -30335, "option_type": "P", "stock_price": 403.5, "utc_time": 1773325800000}, {"instrument": "MSFT", "mid_signal": -58138, "gamma_signal": -1758, "vega_signal": -3840, "option_type": "C", "stock_price": 403.58, "utc_time": 1773325805000}, {"instrument": "MSFT", "mid_signal": -276122, "gamma_signal": 22335, "vega_signal": 50102, "option_type": "P", "stock_price": 403.58, "utc_time": 1773325805000}, {"instrument": "MSFT", "mid_signal": -22004, "gamma_signal": -592, "vega_signal": -54137, "option_type": "C", "stock_price": 403.58, "utc_time": 1773325810000}, {"instrument": "MSFT", "mid_signal": 735285, "gamma_signal": -73948, "vega_signal": -109981, "option_type": "P", "stock_price": 403.52, "utc_time": 1773325810000}, {"instrument": "MSFT", "mid_signal": -66445, "gamma_signal": -5063, "vega_signal": -43932, "option_type": "C", "stock_price": 403.48, "utc_time": 1773325815000}, {"instrument": "MSFT", "mid_signal": -52502, "gamma_signal": 6546, "vega_signal": 11711, "option_type": "P", "stock_price": 403.48, "utc_time": 1773325815000}, {"instrument": "MSFT", "mid_signal": -65073, "gamma_signal": -2231, "vega_signal": -108035, "option_type": "C", "stock_price": 403.45, "utc_time": 1773325820000}, {"instrument": "MSFT", "mid_signal": -264872, "gamma_signal": 14559, "vega_signal": 174152, "option_type": "P", "stock_price": 403.45, "utc_time": 1773325820000}, {"instrument": "MSFT", "mid_signal": -1353923, "gamma_signal": -61668, "vega_signal": -679720, "option_type": "C", "stock_price": 403.49, "utc_time": 1773325825000}, {"instrument": "MSFT", "mid_signal": -81023, "gamma_signal": 14730, "vega_signal": 24455, "option_type": "P", "stock_price": 403.49, "utc_time": 1773325825000}, {"instrument": "MSFT", "mid_signal": 30670, "gamma_signal": 7517, "vega_signal": 13521, "option_type": "C", "stock_price": 403.4, "utc_time": 1773325830000}, {"instrument": "MSFT", "mid_signal": -126294, "gamma_signal": 17539, "vega_signal": 30845, "option_type": "P", "stock_price": 403.4, "utc_time": 1773325830000}, {"instrument": "MSFT", "mid_signal": 82189, "gamma_signal": 1405, "vega_signal": 6805, "option_type": "C", "stock_price": 403.52, "utc_time": 1773325835000}, {"instrument": "MSFT", "mid_signal": -20858, "gamma_signal": 1480, "vega_signal": 24879, "option_type": "P", "stock_price": 403.52, "utc_time": 1773325835000}, {"instrument": "MSFT", "mid_signal": 228460, "gamma_signal": 28766, "vega_signal": 60632, "option_type": "C", "stock_price": 403.52, "utc_time": 1773325840000}, {"instrument": "MSFT", "mid_signal": -18378, "gamma_signal": 1305, "vega_signal": 2013, "option_type": "P", "stock_price": 403.52, "utc_time": 1773325840000}, {"instrument": "MSFT", "mid_signal": -8712, "gamma_signal": -666, "vega_signal": -10145, "option_type": "C", "stock_price": 403.5, "utc_time": 1773325845000}, {"instrument": "MSFT", "mid_signal": -1766, "gamma_signal": 154, "vega_signal": 2268, "option_type": "P", "stock_price": 403.5, "utc_time": 1773325845000}, {"instrument": "MSFT", "mid_signal": 24542, "gamma_signal": 6015, "vega_signal": 10819, "option_type": "C", "stock_price": 403.5, "utc_time": 1773325850000}, {"instrument": "MSFT", "mid_signal": -61433, "gamma_signal": 8609, "vega_signal": 13841, "option_type": "P", "stock_price": 403.5, "utc_time": 1773325850000}, {"instrument": "MSFT", "mid_signal": -22984, "gamma_signal": -3987, "vega_signal": -7206, "option_type": "C", "stock_price": 403.5, "utc_time": 1773325855000}, {"instrument": "MSFT", "mid_signal": 134199, "gamma_signal": -19772, "vega_signal": -28216, "option_type": "P", "stock_price": 403.5, "utc_time": 1773325855000}, {"instrument": "MSFT", "mid_signal": -7765, "gamma_signal": -601, "vega_signal": -21118, "option_type": "C", "stock_price": 403.43, "utc_time": 1773325860000}, {"instrument": "MSFT", "mid_signal": -134065, "gamma_signal": 17930, "vega_signal": 34293, "option_type": "P", "stock_price": 403.43, "utc_time": 1773325860000}, {"instrument": "MSFT", "mid_signal": 48139, "gamma_signal": 4494, "vega_signal": 15133, "option_type": "C", "stock_price": 403.43, "utc_time": 1773325865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.43, "utc_time": 1773325865000}, {"instrument": "MSFT", "mid_signal": -8572, "gamma_signal": -2129, "vega_signal": -3838, "option_type": "C", "stock_price": 403.36, "utc_time": 1773325870000}, {"instrument": "MSFT", "mid_signal": -17591, "gamma_signal": 584, "vega_signal": 15456, "option_type": "P", "stock_price": 403.36, "utc_time": 1773325870000}, {"instrument": "MSFT", "mid_signal": 6071, "gamma_signal": -443, "vega_signal": -3647, "option_type": "C", "stock_price": 403.51, "utc_time": 1773325875000}, {"instrument": "MSFT", "mid_signal": 342358, "gamma_signal": -25036, "vega_signal": -166849, "option_type": "P", "stock_price": 403.51, "utc_time": 1773325875000}, {"instrument": "MSFT", "mid_signal": -214670, "gamma_signal": -4050, "vega_signal": -122956, "option_type": "C", "stock_price": 403.54, "utc_time": 1773325880000}, {"instrument": "MSFT", "mid_signal": -196478, "gamma_signal": 26660, "vega_signal": 51147, "option_type": "P", "stock_price": 403.54, "utc_time": 1773325880000}, {"instrument": "MSFT", "mid_signal": -51161, "gamma_signal": -12310, "vega_signal": -26140, "option_type": "C", "stock_price": 403.45, "utc_time": 1773325885000}, {"instrument": "MSFT", "mid_signal": 15673, "gamma_signal": -434, "vega_signal": -19656, "option_type": "P", "stock_price": 403.54, "utc_time": 1773325885000}, {"instrument": "MSFT", "mid_signal": 12092, "gamma_signal": 1316, "vega_signal": 12859, "option_type": "C", "stock_price": 403.52, "utc_time": 1773325890000}, {"instrument": "MSFT", "mid_signal": 115988, "gamma_signal": -15895, "vega_signal": -30558, "option_type": "P", "stock_price": 403.52, "utc_time": 1773325890000}, {"instrument": "MSFT", "mid_signal": 27320, "gamma_signal": 921, "vega_signal": 60808, "option_type": "C", "stock_price": 403.72, "utc_time": 1773325895000}, {"instrument": "MSFT", "mid_signal": -134102, "gamma_signal": 17935, "vega_signal": 34302, "option_type": "P", "stock_price": 403.54, "utc_time": 1773325895000}, {"instrument": "MSFT", "mid_signal": 1837703, "gamma_signal": 122689, "vega_signal": 553114, "option_type": "C", "stock_price": 403.57, "utc_time": 1773325900000}, {"instrument": "MSFT", "mid_signal": 8560, "gamma_signal": -564, "vega_signal": -826, "option_type": "P", "stock_price": 403.57, "utc_time": 1773325900000}, {"instrument": "MSFT", "mid_signal": -481706, "gamma_signal": -2236, "vega_signal": -684431, "option_type": "C", "stock_price": 403.74, "utc_time": 1773325905000}, {"instrument": "MSFT", "mid_signal": -268280, "gamma_signal": 35879, "vega_signal": 68624, "option_type": "P", "stock_price": 403.74, "utc_time": 1773325905000}, {"instrument": "MSFT", "mid_signal": 4056, "gamma_signal": 30, "vega_signal": 69994, "option_type": "C", "stock_price": 403.74, "utc_time": 1773325910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773325910000}, {"instrument": "MSFT", "mid_signal": 44014, "gamma_signal": 245, "vega_signal": 118901, "option_type": "C", "stock_price": 403.61, "utc_time": 1773325915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773325915000}, {"instrument": "MSFT", "mid_signal": -216215, "gamma_signal": -8685, "vega_signal": -136967, "option_type": "C", "stock_price": 403.61, "utc_time": 1773325920000}, {"instrument": "MSFT", "mid_signal": -92107, "gamma_signal": 14315, "vega_signal": 28571, "option_type": "P", "stock_price": 403.61, "utc_time": 1773325920000}, {"instrument": "MSFT", "mid_signal": -1814, "gamma_signal": -26, "vega_signal": -17361, "option_type": "C", "stock_price": 403.61, "utc_time": 1773325925000}, {"instrument": "MSFT", "mid_signal": -4600, "gamma_signal": 242, "vega_signal": 335, "option_type": "P", "stock_price": 403.4, "utc_time": 1773325925000}, {"instrument": "MSFT", "mid_signal": 113160, "gamma_signal": 9559, "vega_signal": 57492, "option_type": "C", "stock_price": 403.3, "utc_time": 1773325930000}, {"instrument": "MSFT", "mid_signal": -104487, "gamma_signal": 1440, "vega_signal": 73904, "option_type": "P", "stock_price": 403.255, "utc_time": 1773325930000}, {"instrument": "MSFT", "mid_signal": 381262, "gamma_signal": 8679, "vega_signal": 640856, "option_type": "C", "stock_price": 403.36, "utc_time": 1773325935000}, {"instrument": "MSFT", "mid_signal": 27236, "gamma_signal": -4907, "vega_signal": 7387, "option_type": "P", "stock_price": 403.36, "utc_time": 1773325935000}, {"instrument": "MSFT", "mid_signal": 15604, "gamma_signal": 2594, "vega_signal": 4561, "option_type": "C", "stock_price": 403.32, "utc_time": 1773325940000}, {"instrument": "MSFT", "mid_signal": 25927, "gamma_signal": -3514, "vega_signal": -6766, "option_type": "P", "stock_price": 403.2, "utc_time": 1773325940000}, {"instrument": "MSFT", "mid_signal": -236400, "gamma_signal": -18730, "vega_signal": -110267, "option_type": "C", "stock_price": 403.17, "utc_time": 1773325945000}, {"instrument": "MSFT", "mid_signal": -8368, "gamma_signal": 1515, "vega_signal": 3049, "option_type": "P", "stock_price": 403.17, "utc_time": 1773325945000}, {"instrument": "MSFT", "mid_signal": 21641, "gamma_signal": -273, "vega_signal": -4905, "option_type": "C", "stock_price": 403, "utc_time": 1773325950000}, {"instrument": "MSFT", "mid_signal": -60864, "gamma_signal": 1410, "vega_signal": 20667, "option_type": "P", "stock_price": 403.11, "utc_time": 1773325950000}, {"instrument": "MSFT", "mid_signal": 9917, "gamma_signal": 1957, "vega_signal": 3624, "option_type": "C", "stock_price": 403.11, "utc_time": 1773325955000}, {"instrument": "MSFT", "mid_signal": -70215, "gamma_signal": 7994, "vega_signal": 14864, "option_type": "P", "stock_price": 403.09, "utc_time": 1773325955000}, {"instrument": "MSFT", "mid_signal": -220190, "gamma_signal": -11937, "vega_signal": -94964, "option_type": "C", "stock_price": 403.09, "utc_time": 1773325960000}, {"instrument": "MSFT", "mid_signal": 798532, "gamma_signal": -91228, "vega_signal": -169727, "option_type": "P", "stock_price": 403.09, "utc_time": 1773325960000}, {"instrument": "MSFT", "mid_signal": 153063, "gamma_signal": 19787, "vega_signal": 62879, "option_type": "C", "stock_price": 403.16, "utc_time": 1773325965000}, {"instrument": "MSFT", "mid_signal": -64466, "gamma_signal": 3139, "vega_signal": 29889, "option_type": "P", "stock_price": 403.16, "utc_time": 1773325965000}, {"instrument": "MSFT", "mid_signal": 109245, "gamma_signal": 16830, "vega_signal": 30826, "option_type": "C", "stock_price": 403.16, "utc_time": 1773325970000}, {"instrument": "MSFT", "mid_signal": 64403, "gamma_signal": -10009, "vega_signal": -19978, "option_type": "P", "stock_price": 403.16, "utc_time": 1773325970000}, {"instrument": "MSFT", "mid_signal": -59, "gamma_signal": -2, "vega_signal": -327, "option_type": "C", "stock_price": 403.09, "utc_time": 1773325975000}, {"instrument": "MSFT", "mid_signal": -241753, "gamma_signal": 44708, "vega_signal": 77455, "option_type": "P", "stock_price": 403.09, "utc_time": 1773325975000}, {"instrument": "MSFT", "mid_signal": -182478, "gamma_signal": -21287, "vega_signal": -39821, "option_type": "C", "stock_price": 402.88, "utc_time": 1773325980000}, {"instrument": "MSFT", "mid_signal": 278941, "gamma_signal": -36026, "vega_signal": -69501, "option_type": "P", "stock_price": 402.88, "utc_time": 1773325980000}, {"instrument": "MSFT", "mid_signal": -1454, "gamma_signal": -429, "vega_signal": -1192, "option_type": "C", "stock_price": 402.925, "utc_time": 1773325985000}, {"instrument": "MSFT", "mid_signal": 41774, "gamma_signal": -7508, "vega_signal": -15799, "option_type": "P", "stock_price": 402.925, "utc_time": 1773325985000}, {"instrument": "MSFT", "mid_signal": 59224, "gamma_signal": 7540, "vega_signal": 34118, "option_type": "C", "stock_price": 403.07, "utc_time": 1773325990000}, {"instrument": "MSFT", "mid_signal": -102369, "gamma_signal": 19662, "vega_signal": 25583, "option_type": "P", "stock_price": 403.07, "utc_time": 1773325990000}, {"instrument": "MSFT", "mid_signal": -3602, "gamma_signal": -707, "vega_signal": -878, "option_type": "C", "stock_price": 403.09, "utc_time": 1773325995000}, {"instrument": "MSFT", "mid_signal": 153793, "gamma_signal": -11864, "vega_signal": -70271, "option_type": "P", "stock_price": 403.09, "utc_time": 1773325995000}, {"instrument": "MSFT", "mid_signal": 33157, "gamma_signal": 1161, "vega_signal": 2451, "option_type": "C", "stock_price": 403.1, "utc_time": 1773326000000}, {"instrument": "MSFT", "mid_signal": -341404, "gamma_signal": 39493, "vega_signal": 78865, "option_type": "P", "stock_price": 403.1, "utc_time": 1773326000000}, {"instrument": "MSFT", "mid_signal": 23180, "gamma_signal": 4294, "vega_signal": 7714, "option_type": "C", "stock_price": 403.21, "utc_time": 1773326005000}, {"instrument": "MSFT", "mid_signal": -13054, "gamma_signal": 845, "vega_signal": 1596, "option_type": "P", "stock_price": 403.25, "utc_time": 1773326005000}, {"instrument": "MSFT", "mid_signal": -180465, "gamma_signal": -4199, "vega_signal": -141297, "option_type": "C", "stock_price": 403.21, "utc_time": 1773326010000}, {"instrument": "MSFT", "mid_signal": -1030, "gamma_signal": -2277, "vega_signal": 1689, "option_type": "P", "stock_price": 403.21, "utc_time": 1773326010000}, {"instrument": "MSFT", "mid_signal": 796, "gamma_signal": 78, "vega_signal": 3089, "option_type": "C", "stock_price": 403.3, "utc_time": 1773326015000}, {"instrument": "MSFT", "mid_signal": -132106, "gamma_signal": 17634, "vega_signal": 25919, "option_type": "P", "stock_price": 403.27, "utc_time": 1773326015000}, {"instrument": "MSFT", "mid_signal": -161524, "gamma_signal": -4544, "vega_signal": -45233, "option_type": "C", "stock_price": 403.17, "utc_time": 1773326020000}, {"instrument": "MSFT", "mid_signal": 3414, "gamma_signal": -2214, "vega_signal": 43813, "option_type": "P", "stock_price": 403.17, "utc_time": 1773326020000}, {"instrument": "MSFT", "mid_signal": 365528, "gamma_signal": 42717, "vega_signal": 79889, "option_type": "C", "stock_price": 403.16, "utc_time": 1773326025000}, {"instrument": "MSFT", "mid_signal": 139532, "gamma_signal": -18021, "vega_signal": -34766, "option_type": "P", "stock_price": 403.16, "utc_time": 1773326025000}, {"instrument": "MSFT", "mid_signal": 15754, "gamma_signal": 2845, "vega_signal": 5202, "option_type": "C", "stock_price": 403.2, "utc_time": 1773326030000}, {"instrument": "MSFT", "mid_signal": -98137, "gamma_signal": 15402, "vega_signal": -6243, "option_type": "P", "stock_price": 403.2, "utc_time": 1773326030000}, {"instrument": "MSFT", "mid_signal": 17228, "gamma_signal": 1953, "vega_signal": 6430, "option_type": "C", "stock_price": 403.2, "utc_time": 1773326035000}, {"instrument": "MSFT", "mid_signal": -35600, "gamma_signal": 1109, "vega_signal": 52951, "option_type": "P", "stock_price": 403.2, "utc_time": 1773326035000}, {"instrument": "MSFT", "mid_signal": 33317, "gamma_signal": 230, "vega_signal": 127859, "option_type": "C", "stock_price": 403.2, "utc_time": 1773326040000}, {"instrument": "MSFT", "mid_signal": 127499, "gamma_signal": -8334, "vega_signal": -27752, "option_type": "P", "stock_price": 403.2, "utc_time": 1773326040000}, {"instrument": "MSFT", "mid_signal": 15085, "gamma_signal": -1435, "vega_signal": 169434, "option_type": "C", "stock_price": 403.2, "utc_time": 1773326045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773326045000}, {"instrument": "MSFT", "mid_signal": -47094, "gamma_signal": 2529, "vega_signal": -55140, "option_type": "C", "stock_price": 403.35, "utc_time": 1773326050000}, {"instrument": "MSFT", "mid_signal": -149323, "gamma_signal": 18740, "vega_signal": 42345, "option_type": "P", "stock_price": 403.35, "utc_time": 1773326050000}, {"instrument": "MSFT", "mid_signal": -16704, "gamma_signal": -1933, "vega_signal": -3673, "option_type": "C", "stock_price": 403.29, "utc_time": 1773326055000}, {"instrument": "MSFT", "mid_signal": -139707, "gamma_signal": 18103, "vega_signal": 34778, "option_type": "P", "stock_price": 403.29, "utc_time": 1773326055000}, {"instrument": "MSFT", "mid_signal": 106273, "gamma_signal": 3100, "vega_signal": 215130, "option_type": "C", "stock_price": 403.29, "utc_time": 1773326060000}, {"instrument": "MSFT", "mid_signal": 139707, "gamma_signal": -18103, "vega_signal": -34778, "option_type": "P", "stock_price": 403.29, "utc_time": 1773326060000}, {"instrument": "MSFT", "mid_signal": -84192, "gamma_signal": -2496, "vega_signal": -46962, "option_type": "C", "stock_price": 403.29, "utc_time": 1773326065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773326065000}, {"instrument": "MSFT", "mid_signal": -70145, "gamma_signal": -2088, "vega_signal": -71579, "option_type": "C", "stock_price": 403.37, "utc_time": 1773326070000}, {"instrument": "MSFT", "mid_signal": -16959, "gamma_signal": 890, "vega_signal": 9544, "option_type": "P", "stock_price": 403.29, "utc_time": 1773326070000}, {"instrument": "MSFT", "mid_signal": -186703, "gamma_signal": -11241, "vega_signal": -85737, "option_type": "C", "stock_price": 403.47, "utc_time": 1773326075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773326075000}, {"instrument": "MSFT", "mid_signal": 68478, "gamma_signal": 2350, "vega_signal": 61731, "option_type": "C", "stock_price": 403.44, "utc_time": 1773326080000}, {"instrument": "MSFT", "mid_signal": -139770, "gamma_signal": 18111, "vega_signal": 34793, "option_type": "P", "stock_price": 403.47, "utc_time": 1773326080000}, {"instrument": "MSFT", "mid_signal": -37808, "gamma_signal": -2117, "vega_signal": -57715, "option_type": "C", "stock_price": 403.43, "utc_time": 1773326085000}, {"instrument": "MSFT", "mid_signal": -125783, "gamma_signal": 16298, "vega_signal": 31312, "option_type": "P", "stock_price": 403.44, "utc_time": 1773326085000}, {"instrument": "MSFT", "mid_signal": 9824, "gamma_signal": -3632, "vega_signal": 15782, "option_type": "C", "stock_price": 403.4, "utc_time": 1773326090000}, {"instrument": "MSFT", "mid_signal": 2094, "gamma_signal": -2391, "vega_signal": 21220, "option_type": "P", "stock_price": 403.33, "utc_time": 1773326090000}, {"instrument": "MSFT", "mid_signal": 25974, "gamma_signal": 51, "vega_signal": 100584, "option_type": "C", "stock_price": 403.44, "utc_time": 1773326095000}, {"instrument": "MSFT", "mid_signal": -295648, "gamma_signal": 37554, "vega_signal": 89782, "option_type": "P", "stock_price": 403.44, "utc_time": 1773326095000}, {"instrument": "MSFT", "mid_signal": -76749, "gamma_signal": -2094, "vega_signal": -51899, "option_type": "C", "stock_price": 403.44, "utc_time": 1773326100000}, {"instrument": "MSFT", "mid_signal": 3083, "gamma_signal": 1484, "vega_signal": -23128, "option_type": "P", "stock_price": 403.44, "utc_time": 1773326100000}, {"instrument": "MSFT", "mid_signal": 316769, "gamma_signal": 23042, "vega_signal": 274636, "option_type": "C", "stock_price": 403.44, "utc_time": 1773326105000}, {"instrument": "MSFT", "mid_signal": 13559, "gamma_signal": -2634, "vega_signal": -6094, "option_type": "P", "stock_price": 403.44, "utc_time": 1773326105000}, {"instrument": "MSFT", "mid_signal": -10278, "gamma_signal": 14, "vega_signal": -48091, "option_type": "C", "stock_price": 403.44, "utc_time": 1773326110000}, {"instrument": "MSFT", "mid_signal": 16603, "gamma_signal": -287, "vega_signal": -26568, "option_type": "P", "stock_price": 403.49, "utc_time": 1773326110000}, {"instrument": "MSFT", "mid_signal": -14481, "gamma_signal": -1397, "vega_signal": -6546, "option_type": "C", "stock_price": 403.49, "utc_time": 1773326115000}, {"instrument": "MSFT", "mid_signal": -151888, "gamma_signal": 18594, "vega_signal": 43885, "option_type": "P", "stock_price": 403.4, "utc_time": 1773326115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.4, "utc_time": 1773326120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773326120000}, {"instrument": "MSFT", "mid_signal": -186058, "gamma_signal": -10229, "vega_signal": -83371, "option_type": "C", "stock_price": 403.45, "utc_time": 1773326125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773326125000}, {"instrument": "MSFT", "mid_signal": 377443, "gamma_signal": 4059, "vega_signal": 425560, "option_type": "C", "stock_price": 403.4, "utc_time": 1773326130000}, {"instrument": "MSFT", "mid_signal": -85727, "gamma_signal": 10849, "vega_signal": 20916, "option_type": "P", "stock_price": 403.4, "utc_time": 1773326130000}, {"instrument": "MSFT", "mid_signal": -368024, "gamma_signal": -10293, "vega_signal": -408633, "option_type": "C", "stock_price": 403.34, "utc_time": 1773326135000}, {"instrument": "MSFT", "mid_signal": -18983, "gamma_signal": 1266, "vega_signal": 15026, "option_type": "P", "stock_price": 403.41, "utc_time": 1773326135000}, {"instrument": "MSFT", "mid_signal": 274002, "gamma_signal": 7848, "vega_signal": 88766, "option_type": "C", "stock_price": 403.44, "utc_time": 1773326140000}, {"instrument": "MSFT", "mid_signal": 135149, "gamma_signal": -17707, "vega_signal": -34358, "option_type": "P", "stock_price": 403.34, "utc_time": 1773326140000}, {"instrument": "MSFT", "mid_signal": 129068, "gamma_signal": 6189, "vega_signal": 175775, "option_type": "C", "stock_price": 403.48, "utc_time": 1773326145000}, {"instrument": "MSFT", "mid_signal": -248971, "gamma_signal": 28796, "vega_signal": 54515, "option_type": "P", "stock_price": 403.48, "utc_time": 1773326145000}, {"instrument": "MSFT", "mid_signal": -187868, "gamma_signal": -10774, "vega_signal": -84787, "option_type": "C", "stock_price": 403.55, "utc_time": 1773326150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773326150000}, {"instrument": "MSFT", "mid_signal": 198803, "gamma_signal": 13511, "vega_signal": 89551, "option_type": "C", "stock_price": 403.64, "utc_time": 1773326155000}, {"instrument": "MSFT", "mid_signal": -132904, "gamma_signal": 17580, "vega_signal": 33687, "option_type": "P", "stock_price": 403.64, "utc_time": 1773326155000}, {"instrument": "MSFT", "mid_signal": -138954, "gamma_signal": -5442, "vega_signal": -83455, "option_type": "C", "stock_price": 403.775, "utc_time": 1773326160000}, {"instrument": "MSFT", "mid_signal": 135786, "gamma_signal": -602, "vega_signal": -63971, "option_type": "P", "stock_price": 403.67, "utc_time": 1773326160000}, {"instrument": "MSFT", "mid_signal": -3915, "gamma_signal": -1680, "vega_signal": -15045, "option_type": "C", "stock_price": 403.83, "utc_time": 1773326165000}, {"instrument": "MSFT", "mid_signal": -105706, "gamma_signal": 15927, "vega_signal": 30979, "option_type": "P", "stock_price": 403.775, "utc_time": 1773326165000}, {"instrument": "MSFT", "mid_signal": 1769, "gamma_signal": 546, "vega_signal": 1121, "option_type": "C", "stock_price": 403.79, "utc_time": 1773326170000}, {"instrument": "MSFT", "mid_signal": -235348, "gamma_signal": 19168, "vega_signal": 41860, "option_type": "P", "stock_price": 403.79, "utc_time": 1773326170000}, {"instrument": "MSFT", "mid_signal": -1769, "gamma_signal": -546, "vega_signal": -1120, "option_type": "C", "stock_price": 403.67, "utc_time": 1773326175000}, {"instrument": "MSFT", "mid_signal": -430960, "gamma_signal": 6692, "vega_signal": 599213, "option_type": "P", "stock_price": 403.66, "utc_time": 1773326175000}, {"instrument": "MSFT", "mid_signal": 158049, "gamma_signal": 22013, "vega_signal": 34071, "option_type": "C", "stock_price": 403.68, "utc_time": 1773326180000}, {"instrument": "MSFT", "mid_signal": -23181, "gamma_signal": 2053, "vega_signal": 3699, "option_type": "P", "stock_price": 403.65, "utc_time": 1773326180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.68, "utc_time": 1773326185000}, {"instrument": "MSFT", "mid_signal": -2932, "gamma_signal": 1881, "vega_signal": -2398, "option_type": "P", "stock_price": 403.57, "utc_time": 1773326185000}, {"instrument": "MSFT", "mid_signal": -92960, "gamma_signal": 10713, "vega_signal": -54310, "option_type": "C", "stock_price": 403.47, "utc_time": 1773326190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773326190000}, {"instrument": "MSFT", "mid_signal": 2118, "gamma_signal": 204, "vega_signal": 3564, "option_type": "C", "stock_price": 403.47, "utc_time": 1773326195000}, {"instrument": "MSFT", "mid_signal": -54974, "gamma_signal": 6094, "vega_signal": 12442, "option_type": "P", "stock_price": 403.47, "utc_time": 1773326195000}, {"instrument": "MSFT", "mid_signal": -19765, "gamma_signal": -1124, "vega_signal": -21145, "option_type": "C", "stock_price": 403.37, "utc_time": 1773326200000}, {"instrument": "MSFT", "mid_signal": 71756, "gamma_signal": -7698, "vega_signal": -48843, "option_type": "P", "stock_price": 403.37, "utc_time": 1773326200000}, {"instrument": "MSFT", "mid_signal": 47646, "gamma_signal": 6244, "vega_signal": 22219, "option_type": "C", "stock_price": 403.37, "utc_time": 1773326205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773326205000}, {"instrument": "MSFT", "mid_signal": -945, "gamma_signal": 90, "vega_signal": 6005, "option_type": "C", "stock_price": 403.32, "utc_time": 1773326210000}, {"instrument": "MSFT", "mid_signal": -35726, "gamma_signal": 919, "vega_signal": 40489, "option_type": "P", "stock_price": 403.37, "utc_time": 1773326210000}, {"instrument": "MSFT", "mid_signal": -18635, "gamma_signal": -2504, "vega_signal": -3177, "option_type": "C", "stock_price": 403.2, "utc_time": 1773326215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773326215000}, {"instrument": "MSFT", "mid_signal": -130765, "gamma_signal": -18668, "vega_signal": -80015, "option_type": "C", "stock_price": 403, "utc_time": 1773326220000}, {"instrument": "MSFT", "mid_signal": 104255, "gamma_signal": -3551, "vega_signal": -66173, "option_type": "P", "stock_price": 403.06, "utc_time": 1773326220000}, {"instrument": "MSFT", "mid_signal": 1123, "gamma_signal": -2354, "vega_signal": 7068, "option_type": "C", "stock_price": 402.98, "utc_time": 1773326225000}, {"instrument": "MSFT", "mid_signal": -122449, "gamma_signal": 5556, "vega_signal": 69888, "option_type": "P", "stock_price": 402.98, "utc_time": 1773326225000}, {"instrument": "MSFT", "mid_signal": 41729, "gamma_signal": 8890, "vega_signal": -43226, "option_type": "C", "stock_price": 403.3, "utc_time": 1773326230000}, {"instrument": "MSFT", "mid_signal": -12752, "gamma_signal": 772, "vega_signal": 8689, "option_type": "P", "stock_price": 403.3, "utc_time": 1773326230000}, {"instrument": "MSFT", "mid_signal": -4999, "gamma_signal": -3393, "vega_signal": 25809, "option_type": "C", "stock_price": 403.3, "utc_time": 1773326235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773326235000}, {"instrument": "MSFT", "mid_signal": -102384, "gamma_signal": -3880, "vega_signal": -68287, "option_type": "C", "stock_price": 403.29, "utc_time": 1773326240000}, {"instrument": "MSFT", "mid_signal": 135747, "gamma_signal": -17847, "vega_signal": -34390, "option_type": "P", "stock_price": 403.29, "utc_time": 1773326240000}, {"instrument": "MSFT", "mid_signal": 1756, "gamma_signal": 540, "vega_signal": 1112, "option_type": "C", "stock_price": 403.29, "utc_time": 1773326245000}, {"instrument": "MSFT", "mid_signal": 135686, "gamma_signal": -17839, "vega_signal": -34375, "option_type": "P", "stock_price": 403.11, "utc_time": 1773326245000}, {"instrument": "MSFT", "mid_signal": -37036, "gamma_signal": -985, "vega_signal": -36042, "option_type": "C", "stock_price": 403.08, "utc_time": 1773326250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.04, "utc_time": 1773326250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.08, "utc_time": 1773326255000}, {"instrument": "MSFT", "mid_signal": -3016, "gamma_signal": -887, "vega_signal": -2114, "option_type": "P", "stock_price": 403.08, "utc_time": 1773326255000}, {"instrument": "MSFT", "mid_signal": 15993, "gamma_signal": 1286, "vega_signal": -2582, "option_type": "C", "stock_price": 403.14, "utc_time": 1773326260000}, {"instrument": "MSFT", "mid_signal": 135696, "gamma_signal": -17841, "vega_signal": -34377, "option_type": "P", "stock_price": 403.14, "utc_time": 1773326260000}, {"instrument": "MSFT", "mid_signal": 1361, "gamma_signal": 408, "vega_signal": -4108, "option_type": "C", "stock_price": 403.155, "utc_time": 1773326265000}, {"instrument": "MSFT", "mid_signal": -49238, "gamma_signal": 8030, "vega_signal": 16019, "option_type": "P", "stock_price": 403.155, "utc_time": 1773326265000}, {"instrument": "MSFT", "mid_signal": -32183, "gamma_signal": -2518, "vega_signal": -15674, "option_type": "C", "stock_price": 403.155, "utc_time": 1773326270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.155, "utc_time": 1773326270000}, {"instrument": "MSFT", "mid_signal": -32119, "gamma_signal": -4317, "vega_signal": -7881, "option_type": "C", "stock_price": 403.155, "utc_time": 1773326275000}, {"instrument": "MSFT", "mid_signal": -138588, "gamma_signal": 18131, "vega_signal": 34631, "option_type": "P", "stock_price": 403.155, "utc_time": 1773326275000}, {"instrument": "MSFT", "mid_signal": 29683, "gamma_signal": 2679, "vega_signal": 32996, "option_type": "C", "stock_price": 403.155, "utc_time": 1773326280000}, {"instrument": "MSFT", "mid_signal": 138588, "gamma_signal": -18131, "vega_signal": -34631, "option_type": "P", "stock_price": 403.155, "utc_time": 1773326280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.155, "utc_time": 1773326285000}, {"instrument": "MSFT", "mid_signal": -13859, "gamma_signal": 1813, "vega_signal": 3463, "option_type": "P", "stock_price": 403.155, "utc_time": 1773326285000}, {"instrument": "MSFT", "mid_signal": -73335, "gamma_signal": -4501, "vega_signal": -3412, "option_type": "C", "stock_price": 403.155, "utc_time": 1773326290000}, {"instrument": "MSFT", "mid_signal": 153945, "gamma_signal": -40882, "vega_signal": -26140, "option_type": "P", "stock_price": 403.155, "utc_time": 1773326290000}, {"instrument": "MSFT", "mid_signal": -1747, "gamma_signal": -534, "vega_signal": -1106, "option_type": "C", "stock_price": 403.155, "utc_time": 1773326295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.155, "utc_time": 1773326295000}, {"instrument": "MSFT", "mid_signal": -29597, "gamma_signal": -1784, "vega_signal": -661, "option_type": "C", "stock_price": 403.07, "utc_time": 1773326300000}, {"instrument": "MSFT", "mid_signal": 146460, "gamma_signal": -8987, "vega_signal": -76494, "option_type": "P", "stock_price": 403.02, "utc_time": 1773326300000}, {"instrument": "MSFT", "mid_signal": 266, "gamma_signal": 316, "vega_signal": -1091, "option_type": "C", "stock_price": 403.23, "utc_time": 1773326305000}, {"instrument": "MSFT", "mid_signal": 263647, "gamma_signal": 9213, "vega_signal": -177226, "option_type": "P", "stock_price": 403.23, "utc_time": 1773326305000}, {"instrument": "MSFT", "mid_signal": -5737, "gamma_signal": -644, "vega_signal": -15794, "option_type": "C", "stock_price": 403.23, "utc_time": 1773326310000}, {"instrument": "MSFT", "mid_signal": -138614, "gamma_signal": 18135, "vega_signal": 34637, "option_type": "P", "stock_price": 403.23, "utc_time": 1773326310000}, {"instrument": "MSFT", "mid_signal": 56845, "gamma_signal": 2528, "vega_signal": 70264, "option_type": "C", "stock_price": 403.23, "utc_time": 1773326315000}, {"instrument": "MSFT", "mid_signal": 118655, "gamma_signal": -15149, "vega_signal": -28686, "option_type": "P", "stock_price": 403.23, "utc_time": 1773326315000}, {"instrument": "MSFT", "mid_signal": 1748, "gamma_signal": 534, "vega_signal": 1107, "option_type": "C", "stock_price": 403.42, "utc_time": 1773326320000}, {"instrument": "MSFT", "mid_signal": 414803, "gamma_signal": -46465, "vega_signal": -31884, "option_type": "P", "stock_price": 403.42, "utc_time": 1773326320000}, {"instrument": "MSFT", "mid_signal": 107178, "gamma_signal": 12919, "vega_signal": 17938, "option_type": "C", "stock_price": 403.42, "utc_time": 1773326325000}, {"instrument": "MSFT", "mid_signal": -138679, "gamma_signal": 18143, "vega_signal": 34653, "option_type": "P", "stock_price": 403.42, "utc_time": 1773326325000}, {"instrument": "MSFT", "mid_signal": -82595, "gamma_signal": -1851, "vega_signal": 5381, "option_type": "C", "stock_price": 403.42, "utc_time": 1773326330000}, {"instrument": "MSFT", "mid_signal": 238507, "gamma_signal": -33077, "vega_signal": -64417, "option_type": "P", "stock_price": 403.36, "utc_time": 1773326330000}, {"instrument": "MSFT", "mid_signal": -362, "gamma_signal": -53, "vega_signal": -592, "option_type": "C", "stock_price": 403.36, "utc_time": 1773326335000}, {"instrument": "MSFT", "mid_signal": -135361, "gamma_signal": 17898, "vega_signal": 34337, "option_type": "P", "stock_price": 403.36, "utc_time": 1773326335000}, {"instrument": "MSFT", "mid_signal": 2436, "gamma_signal": 462, "vega_signal": 2353, "option_type": "C", "stock_price": 403.5, "utc_time": 1773326340000}, {"instrument": "MSFT", "mid_signal": 35557, "gamma_signal": -8694, "vega_signal": 2150, "option_type": "P", "stock_price": 403.37, "utc_time": 1773326340000}, {"instrument": "MSFT", "mid_signal": -121887, "gamma_signal": -5773, "vega_signal": -71009, "option_type": "C", "stock_price": 403.37, "utc_time": 1773326345000}, {"instrument": "MSFT", "mid_signal": 135382, "gamma_signal": -17901, "vega_signal": -34342, "option_type": "P", "stock_price": 403.42, "utc_time": 1773326345000}, {"instrument": "MSFT", "mid_signal": 248080, "gamma_signal": 52863, "vega_signal": 95262, "option_type": "C", "stock_price": 403.47, "utc_time": 1773326350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773326350000}, {"instrument": "MSFT", "mid_signal": -12298, "gamma_signal": -834, "vega_signal": -8555, "option_type": "C", "stock_price": 403.47, "utc_time": 1773326355000}, {"instrument": "MSFT", "mid_signal": -17394, "gamma_signal": 672, "vega_signal": 13062, "option_type": "P", "stock_price": 403.47, "utc_time": 1773326355000}, {"instrument": "MSFT", "mid_signal": 6724, "gamma_signal": 1928, "vega_signal": 3555, "option_type": "C", "stock_price": 403.52, "utc_time": 1773326360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773326360000}, {"instrument": "MSFT", "mid_signal": 8151, "gamma_signal": 1463, "vega_signal": 2654, "option_type": "C", "stock_price": 403.56, "utc_time": 1773326365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773326365000}, {"instrument": "MSFT", "mid_signal": 17944, "gamma_signal": 3442, "vega_signal": 6356, "option_type": "C", "stock_price": 403.55, "utc_time": 1773326370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773326370000}, {"instrument": "MSFT", "mid_signal": 92180, "gamma_signal": 7298, "vega_signal": 82525, "option_type": "C", "stock_price": 403.48, "utc_time": 1773326375000}, {"instrument": "MSFT", "mid_signal": 135412, "gamma_signal": -17905, "vega_signal": -34350, "option_type": "P", "stock_price": 403.51, "utc_time": 1773326375000}, {"instrument": "MSFT", "mid_signal": 1501558, "gamma_signal": 19186, "vega_signal": 1404527, "option_type": "C", "stock_price": 403.42, "utc_time": 1773326380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.42, "utc_time": 1773326380000}, {"instrument": "MSFT", "mid_signal": -39976, "gamma_signal": -9348, "vega_signal": 4201, "option_type": "C", "stock_price": 403.41, "utc_time": 1773326385000}, {"instrument": "MSFT", "mid_signal": -179452, "gamma_signal": 8152, "vega_signal": 129868, "option_type": "P", "stock_price": 403.41, "utc_time": 1773326385000}, {"instrument": "MSFT", "mid_signal": -1642, "gamma_signal": -515, "vega_signal": -1048, "option_type": "C", "stock_price": 403.41, "utc_time": 1773326390000}, {"instrument": "MSFT", "mid_signal": 115040, "gamma_signal": -18674, "vega_signal": 24008, "option_type": "P", "stock_price": 403.41, "utc_time": 1773326390000}, {"instrument": "MSFT", "mid_signal": 549378, "gamma_signal": 11208, "vega_signal": 414370, "option_type": "C", "stock_price": 403.39, "utc_time": 1773326395000}, {"instrument": "MSFT", "mid_signal": 26973, "gamma_signal": -2980, "vega_signal": -5359, "option_type": "P", "stock_price": 403.39, "utc_time": 1773326395000}, {"instrument": "MSFT", "mid_signal": 25207, "gamma_signal": 3084, "vega_signal": -173, "option_type": "C", "stock_price": 403.65, "utc_time": 1773326400000}, {"instrument": "MSFT", "mid_signal": 5232, "gamma_signal": -265, "vega_signal": -13458, "option_type": "P", "stock_price": 403.47, "utc_time": 1773326400000}, {"instrument": "MSFT", "mid_signal": 92830, "gamma_signal": 5882, "vega_signal": 11157, "option_type": "C", "stock_price": 403.62, "utc_time": 1773326405000}, {"instrument": "MSFT", "mid_signal": 314803, "gamma_signal": -38142, "vega_signal": -71485, "option_type": "P", "stock_price": 403.62, "utc_time": 1773326405000}, {"instrument": "MSFT", "mid_signal": 26991, "gamma_signal": 1444, "vega_signal": 33740, "option_type": "C", "stock_price": 403.6, "utc_time": 1773326410000}, {"instrument": "MSFT", "mid_signal": -134037, "gamma_signal": 17914, "vega_signal": 34216, "option_type": "P", "stock_price": 403.68, "utc_time": 1773326410000}, {"instrument": "MSFT", "mid_signal": -1657, "gamma_signal": -520, "vega_signal": -1057, "option_type": "C", "stock_price": 403.65, "utc_time": 1773326415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773326415000}, {"instrument": "MSFT", "mid_signal": 18291, "gamma_signal": 102, "vega_signal": 19487, "option_type": "C", "stock_price": 403.62, "utc_time": 1773326420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773326420000}, {"instrument": "MSFT", "mid_signal": 73151, "gamma_signal": 5611, "vega_signal": 30436, "option_type": "C", "stock_price": 403.62, "utc_time": 1773326425000}, {"instrument": "MSFT", "mid_signal": -7064, "gamma_signal": 1485, "vega_signal": 3641, "option_type": "P", "stock_price": 403.62, "utc_time": 1773326425000}, {"instrument": "MSFT", "mid_signal": 263166, "gamma_signal": 16270, "vega_signal": 400571, "option_type": "C", "stock_price": 403.52, "utc_time": 1773326430000}, {"instrument": "MSFT", "mid_signal": 43162, "gamma_signal": -5963, "vega_signal": -11574, "option_type": "P", "stock_price": 403.52, "utc_time": 1773326430000}, {"instrument": "MSFT", "mid_signal": 67519, "gamma_signal": 1671, "vega_signal": 201881, "option_type": "C", "stock_price": 403.52, "utc_time": 1773326435000}, {"instrument": "MSFT", "mid_signal": 18074, "gamma_signal": -2022, "vega_signal": -3726, "option_type": "P", "stock_price": 403.52, "utc_time": 1773326435000}, {"instrument": "MSFT", "mid_signal": 16231, "gamma_signal": 1395, "vega_signal": 10206, "option_type": "C", "stock_price": 403.4, "utc_time": 1773326440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773326440000}, {"instrument": "MSFT", "mid_signal": 43029, "gamma_signal": 303, "vega_signal": 39157, "option_type": "C", "stock_price": 403.23, "utc_time": 1773326445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773326445000}, {"instrument": "MSFT", "mid_signal": 13048, "gamma_signal": 778, "vega_signal": 19219, "option_type": "C", "stock_price": 403.2, "utc_time": 1773326450000}, {"instrument": "MSFT", "mid_signal": -31543, "gamma_signal": 589, "vega_signal": 9784, "option_type": "P", "stock_price": 403.29, "utc_time": 1773326450000}, {"instrument": "MSFT", "mid_signal": -1093, "gamma_signal": 433, "vega_signal": -8261, "option_type": "C", "stock_price": 403.2, "utc_time": 1773326455000}, {"instrument": "MSFT", "mid_signal": -36912, "gamma_signal": 4054, "vega_signal": 7463, "option_type": "P", "stock_price": 403.21, "utc_time": 1773326455000}, {"instrument": "MSFT", "mid_signal": 137509, "gamma_signal": 21217, "vega_signal": 43747, "option_type": "C", "stock_price": 403.16, "utc_time": 1773326460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773326460000}, {"instrument": "MSFT", "mid_signal": -1749, "gamma_signal": -536, "vega_signal": -1107, "option_type": "C", "stock_price": 403.16, "utc_time": 1773326465000}, {"instrument": "MSFT", "mid_signal": 68598, "gamma_signal": -9069, "vega_signal": -17240, "option_type": "P", "stock_price": 403.3, "utc_time": 1773326465000}, {"instrument": "MSFT", "mid_signal": 1115, "gamma_signal": 510, "vega_signal": -2210, "option_type": "C", "stock_price": 403.3, "utc_time": 1773326470000}, {"instrument": "MSFT", "mid_signal": -137214, "gamma_signal": 18141, "vega_signal": 34484, "option_type": "P", "stock_price": 403.3, "utc_time": 1773326470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773326475000}, {"instrument": "MSFT", "mid_signal": 137283, "gamma_signal": -18150, "vega_signal": -34501, "option_type": "P", "stock_price": 403.5, "utc_time": 1773326475000}, {"instrument": "MSFT", "mid_signal": 1848, "gamma_signal": -1166, "vega_signal": 15423, "option_type": "C", "stock_price": 403.46, "utc_time": 1773326480000}, {"instrument": "MSFT", "mid_signal": -137269, "gamma_signal": 18149, "vega_signal": 34498, "option_type": "P", "stock_price": 403.46, "utc_time": 1773326480000}, {"instrument": "MSFT", "mid_signal": 23257, "gamma_signal": 3195, "vega_signal": 14342, "option_type": "C", "stock_price": 403.37, "utc_time": 1773326485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773326485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773326490000}, {"instrument": "MSFT", "mid_signal": -9097, "gamma_signal": 1343, "vega_signal": 2542, "option_type": "P", "stock_price": 403.37, "utc_time": 1773326490000}, {"instrument": "MSFT", "mid_signal": 33382, "gamma_signal": 4116, "vega_signal": -38242, "option_type": "C", "stock_price": 403.37, "utc_time": 1773326495000}, {"instrument": "MSFT", "mid_signal": 36926, "gamma_signal": -4055, "vega_signal": -7466, "option_type": "P", "stock_price": 403.37, "utc_time": 1773326495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773326500000}, {"instrument": "MSFT", "mid_signal": 5039, "gamma_signal": -1076, "vega_signal": -2749, "option_type": "P", "stock_price": 403.4, "utc_time": 1773326500000}, {"instrument": "MSFT", "mid_signal": -73824, "gamma_signal": -11267, "vega_signal": -20386, "option_type": "C", "stock_price": 403.31, "utc_time": 1773326505000}, {"instrument": "MSFT", "mid_signal": 137218, "gamma_signal": -18142, "vega_signal": -34485, "option_type": "P", "stock_price": 403.31, "utc_time": 1773326505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.31, "utc_time": 1773326510000}, {"instrument": "MSFT", "mid_signal": 167443, "gamma_signal": 8330, "vega_signal": -32208, "option_type": "P", "stock_price": 403.31, "utc_time": 1773326510000}, {"instrument": "MSFT", "mid_signal": -41425, "gamma_signal": -800, "vega_signal": -77283, "option_type": "C", "stock_price": 403.28, "utc_time": 1773326515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773326515000}, {"instrument": "MSFT", "mid_signal": 74742, "gamma_signal": 11301, "vega_signal": 21684, "option_type": "C", "stock_price": 403.27, "utc_time": 1773326520000}, {"instrument": "MSFT", "mid_signal": 302861, "gamma_signal": -9769, "vega_signal": -67369, "option_type": "P", "stock_price": 403.36, "utc_time": 1773326520000}, {"instrument": "MSFT", "mid_signal": 4931, "gamma_signal": -6, "vega_signal": 536, "option_type": "C", "stock_price": 403.27, "utc_time": 1773326525000}, {"instrument": "MSFT", "mid_signal": -135590, "gamma_signal": 18248, "vega_signal": 34320, "option_type": "P", "stock_price": 403.29, "utc_time": 1773326525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.29, "utc_time": 1773326530000}, {"instrument": "MSFT", "mid_signal": 62275, "gamma_signal": -10057, "vega_signal": -19409, "option_type": "P", "stock_price": 403.35, "utc_time": 1773326530000}, {"instrument": "MSFT", "mid_signal": 114235, "gamma_signal": 1487, "vega_signal": 170755, "option_type": "C", "stock_price": 403.4, "utc_time": 1773326535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773326535000}, {"instrument": "MSFT", "mid_signal": 12002, "gamma_signal": 1805, "vega_signal": 2970, "option_type": "C", "stock_price": 403.5, "utc_time": 1773326540000}, {"instrument": "MSFT", "mid_signal": 318988, "gamma_signal": -38738, "vega_signal": -71625, "option_type": "P", "stock_price": 403.4, "utc_time": 1773326540000}, {"instrument": "MSFT", "mid_signal": 57809, "gamma_signal": 12622, "vega_signal": 22514, "option_type": "C", "stock_price": 403.59, "utc_time": 1773326545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773326545000}, {"instrument": "MSFT", "mid_signal": 39238, "gamma_signal": 5348, "vega_signal": 24088, "option_type": "C", "stock_price": 403.57, "utc_time": 1773326550000}, {"instrument": "MSFT", "mid_signal": 168795, "gamma_signal": -19737, "vega_signal": -36810, "option_type": "P", "stock_price": 403.57, "utc_time": 1773326550000}, {"instrument": "MSFT", "mid_signal": -21846, "gamma_signal": -119, "vega_signal": -58816, "option_type": "C", "stock_price": 403.57, "utc_time": 1773326555000}, {"instrument": "MSFT", "mid_signal": 43643, "gamma_signal": -2280, "vega_signal": -16866, "option_type": "P", "stock_price": 403.57, "utc_time": 1773326555000}, {"instrument": "MSFT", "mid_signal": 55079, "gamma_signal": 7296, "vega_signal": 46237, "option_type": "C", "stock_price": 403.64, "utc_time": 1773326560000}, {"instrument": "MSFT", "mid_signal": 135708, "gamma_signal": -18263, "vega_signal": -34350, "option_type": "P", "stock_price": 403.64, "utc_time": 1773326560000}, {"instrument": "MSFT", "mid_signal": -34051, "gamma_signal": -1250, "vega_signal": 2927, "option_type": "C", "stock_price": 403.59, "utc_time": 1773326565000}, {"instrument": "MSFT", "mid_signal": -121061, "gamma_signal": 15289, "vega_signal": 27853, "option_type": "P", "stock_price": 403.59, "utc_time": 1773326565000}, {"instrument": "MSFT", "mid_signal": -79289, "gamma_signal": -14564, "vega_signal": -26074, "option_type": "C", "stock_price": 403.59, "utc_time": 1773326570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773326570000}, {"instrument": "MSFT", "mid_signal": 21051, "gamma_signal": 490, "vega_signal": 29428, "option_type": "C", "stock_price": 403.65, "utc_time": 1773326575000}, {"instrument": "MSFT", "mid_signal": 209201, "gamma_signal": -28425, "vega_signal": 22734, "option_type": "P", "stock_price": 403.65, "utc_time": 1773326575000}, {"instrument": "MSFT", "mid_signal": 70494, "gamma_signal": 8007, "vega_signal": 14845, "option_type": "C", "stock_price": 403.73, "utc_time": 1773326580000}, {"instrument": "MSFT", "mid_signal": 77917, "gamma_signal": -10719, "vega_signal": -20258, "option_type": "P", "stock_price": 403.61, "utc_time": 1773326580000}, {"instrument": "MSFT", "mid_signal": -602703, "gamma_signal": -86574, "vega_signal": -157361, "option_type": "C", "stock_price": 403.84, "utc_time": 1773326585000}, {"instrument": "MSFT", "mid_signal": 30172, "gamma_signal": -1439, "vega_signal": 3098, "option_type": "P", "stock_price": 403.84, "utc_time": 1773326585000}, {"instrument": "MSFT", "mid_signal": 789336, "gamma_signal": 21799, "vega_signal": 48718, "option_type": "C", "stock_price": 403.95, "utc_time": 1773326590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773326590000}, {"instrument": "MSFT", "mid_signal": 212697, "gamma_signal": 26973, "vega_signal": 72567, "option_type": "C", "stock_price": 404, "utc_time": 1773326595000}, {"instrument": "MSFT", "mid_signal": 50617, "gamma_signal": -9223, "vega_signal": -18044, "option_type": "P", "stock_price": 403.91, "utc_time": 1773326595000}, {"instrument": "MSFT", "mid_signal": -2018, "gamma_signal": 1080, "vega_signal": -12223, "option_type": "C", "stock_price": 403.93, "utc_time": 1773326600000}, {"instrument": "MSFT", "mid_signal": -27535, "gamma_signal": -1931, "vega_signal": 35493, "option_type": "P", "stock_price": 403.93, "utc_time": 1773326600000}, {"instrument": "MSFT", "mid_signal": 6298, "gamma_signal": 151, "vega_signal": 20232, "option_type": "C", "stock_price": 403.92, "utc_time": 1773326605000}, {"instrument": "MSFT", "mid_signal": 24968, "gamma_signal": -2084, "vega_signal": -62148, "option_type": "P", "stock_price": 403.92, "utc_time": 1773326605000}, {"instrument": "MSFT", "mid_signal": 33442, "gamma_signal": 4840, "vega_signal": 13838, "option_type": "C", "stock_price": 404, "utc_time": 1773326610000}, {"instrument": "MSFT", "mid_signal": 17696, "gamma_signal": -2022, "vega_signal": -3716, "option_type": "P", "stock_price": 404, "utc_time": 1773326610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404, "utc_time": 1773326615000}, {"instrument": "MSFT", "mid_signal": -153914, "gamma_signal": 21016, "vega_signal": 39752, "option_type": "P", "stock_price": 404.12, "utc_time": 1773326615000}, {"instrument": "MSFT", "mid_signal": -23082, "gamma_signal": -922, "vega_signal": -6155, "option_type": "C", "stock_price": 404.06, "utc_time": 1773326620000}, {"instrument": "MSFT", "mid_signal": 3793, "gamma_signal": -148, "vega_signal": -8607, "option_type": "P", "stock_price": 404.12, "utc_time": 1773326620000}, {"instrument": "MSFT", "mid_signal": -6757, "gamma_signal": -22, "vega_signal": -27303, "option_type": "C", "stock_price": 404.15, "utc_time": 1773326625000}, {"instrument": "MSFT", "mid_signal": -308780, "gamma_signal": 35147, "vega_signal": 64576, "option_type": "P", "stock_price": 404.15, "utc_time": 1773326625000}, {"instrument": "MSFT", "mid_signal": 31152, "gamma_signal": -2094, "vega_signal": 49411, "option_type": "C", "stock_price": 404.18, "utc_time": 1773326630000}, {"instrument": "MSFT", "mid_signal": 130035, "gamma_signal": -17888, "vega_signal": -33808, "option_type": "P", "stock_price": 404.15, "utc_time": 1773326630000}, {"instrument": "MSFT", "mid_signal": 417538, "gamma_signal": 601, "vega_signal": 699647, "option_type": "C", "stock_price": 404.14, "utc_time": 1773326635000}, {"instrument": "MSFT", "mid_signal": -17149, "gamma_signal": 8654, "vega_signal": -13905, "option_type": "P", "stock_price": 404.14, "utc_time": 1773326635000}, {"instrument": "MSFT", "mid_signal": 44099, "gamma_signal": 7404, "vega_signal": 13128, "option_type": "C", "stock_price": 404.13, "utc_time": 1773326640000}, {"instrument": "MSFT", "mid_signal": 120393, "gamma_signal": -17474, "vega_signal": -32720, "option_type": "P", "stock_price": 404.095, "utc_time": 1773326640000}, {"instrument": "MSFT", "mid_signal": 37245, "gamma_signal": 2186, "vega_signal": 34712, "option_type": "C", "stock_price": 404.3, "utc_time": 1773326645000}, {"instrument": "MSFT", "mid_signal": -133559, "gamma_signal": 19898, "vega_signal": 37566, "option_type": "P", "stock_price": 404.24, "utc_time": 1773326645000}, {"instrument": "MSFT", "mid_signal": -242609, "gamma_signal": -14966, "vega_signal": -147860, "option_type": "C", "stock_price": 404.37, "utc_time": 1773326650000}, {"instrument": "MSFT", "mid_signal": 39705, "gamma_signal": -4815, "vega_signal": -24001, "option_type": "P", "stock_price": 404.37, "utc_time": 1773326650000}, {"instrument": "MSFT", "mid_signal": 81107, "gamma_signal": -11232, "vega_signal": 145608, "option_type": "C", "stock_price": 404.37, "utc_time": 1773326655000}, {"instrument": "MSFT", "mid_signal": 96078, "gamma_signal": -12478, "vega_signal": -50644, "option_type": "P", "stock_price": 404.37, "utc_time": 1773326655000}, {"instrument": "MSFT", "mid_signal": 72193, "gamma_signal": 7136, "vega_signal": 13548, "option_type": "C", "stock_price": 404.33, "utc_time": 1773326660000}, {"instrument": "MSFT", "mid_signal": -12158, "gamma_signal": 760, "vega_signal": 8536, "option_type": "P", "stock_price": 404.37, "utc_time": 1773326660000}, {"instrument": "MSFT", "mid_signal": 124924, "gamma_signal": 16864, "vega_signal": 86387, "option_type": "C", "stock_price": 404.4, "utc_time": 1773326665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.33, "utc_time": 1773326665000}, {"instrument": "MSFT", "mid_signal": 8071, "gamma_signal": -2043, "vega_signal": 7174, "option_type": "C", "stock_price": 404.36, "utc_time": 1773326670000}, {"instrument": "MSFT", "mid_signal": -53740, "gamma_signal": 5704, "vega_signal": 30088, "option_type": "P", "stock_price": 404.36, "utc_time": 1773326670000}, {"instrument": "MSFT", "mid_signal": 105603, "gamma_signal": 13841, "vega_signal": 21931, "option_type": "C", "stock_price": 404.5, "utc_time": 1773326675000}, {"instrument": "MSFT", "mid_signal": 120514, "gamma_signal": -17492, "vega_signal": -32753, "option_type": "P", "stock_price": 404.5, "utc_time": 1773326675000}, {"instrument": "MSFT", "mid_signal": 13658, "gamma_signal": 1899, "vega_signal": 3453, "option_type": "C", "stock_price": 404.54, "utc_time": 1773326680000}, {"instrument": "MSFT", "mid_signal": -26216, "gamma_signal": 38542, "vega_signal": -37456, "option_type": "P", "stock_price": 404.6, "utc_time": 1773326680000}, {"instrument": "MSFT", "mid_signal": -57223, "gamma_signal": -14665, "vega_signal": -43134, "option_type": "C", "stock_price": 404.64, "utc_time": 1773326685000}, {"instrument": "MSFT", "mid_signal": 16687, "gamma_signal": -2016, "vega_signal": -3680, "option_type": "P", "stock_price": 404.6, "utc_time": 1773326685000}, {"instrument": "MSFT", "mid_signal": -56020, "gamma_signal": -6050, "vega_signal": -11261, "option_type": "C", "stock_price": 404.64, "utc_time": 1773326690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773326690000}, {"instrument": "MSFT", "mid_signal": 26946, "gamma_signal": 8903, "vega_signal": 12755, "option_type": "C", "stock_price": 404.64, "utc_time": 1773326695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773326695000}, {"instrument": "MSFT", "mid_signal": 73060, "gamma_signal": 2199, "vega_signal": 135871, "option_type": "C", "stock_price": 404.69, "utc_time": 1773326700000}, {"instrument": "MSFT", "mid_signal": 11283, "gamma_signal": -1668, "vega_signal": -3179, "option_type": "P", "stock_price": 404.7, "utc_time": 1773326700000}, {"instrument": "MSFT", "mid_signal": 32259, "gamma_signal": 6189, "vega_signal": 63545, "option_type": "C", "stock_price": 404.57, "utc_time": 1773326705000}, {"instrument": "MSFT", "mid_signal": 93487, "gamma_signal": -16529, "vega_signal": 3908, "option_type": "P", "stock_price": 404.57, "utc_time": 1773326705000}, {"instrument": "MSFT", "mid_signal": -26300, "gamma_signal": -1016, "vega_signal": -71881, "option_type": "C", "stock_price": 404.57, "utc_time": 1773326710000}, {"instrument": "MSFT", "mid_signal": 6812, "gamma_signal": -776, "vega_signal": -1557, "option_type": "P", "stock_price": 404.57, "utc_time": 1773326710000}, {"instrument": "MSFT", "mid_signal": 394738, "gamma_signal": 43616, "vega_signal": 177387, "option_type": "C", "stock_price": 404.57, "utc_time": 1773326715000}, {"instrument": "MSFT", "mid_signal": -66585, "gamma_signal": 9766, "vega_signal": 18479, "option_type": "P", "stock_price": 404.57, "utc_time": 1773326715000}, {"instrument": "MSFT", "mid_signal": 396176, "gamma_signal": 38486, "vega_signal": 62000, "option_type": "C", "stock_price": 404.7, "utc_time": 1773326720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.57, "utc_time": 1773326720000}, {"instrument": "MSFT", "mid_signal": 293826, "gamma_signal": 49565, "vega_signal": 84137, "option_type": "C", "stock_price": 404.83, "utc_time": 1773326725000}, {"instrument": "MSFT", "mid_signal": -15722, "gamma_signal": 1952, "vega_signal": 3628, "option_type": "P", "stock_price": 404.83, "utc_time": 1773326725000}, {"instrument": "MSFT", "mid_signal": 5035, "gamma_signal": -457, "vega_signal": 49107, "option_type": "C", "stock_price": 404.81, "utc_time": 1773326730000}, {"instrument": "MSFT", "mid_signal": 15722, "gamma_signal": -1952, "vega_signal": -3628, "option_type": "P", "stock_price": 404.81, "utc_time": 1773326730000}, {"instrument": "MSFT", "mid_signal": 69022, "gamma_signal": 8346, "vega_signal": 88098, "option_type": "C", "stock_price": 404.81, "utc_time": 1773326735000}, {"instrument": "MSFT", "mid_signal": 112081, "gamma_signal": -16969, "vega_signal": -32620, "option_type": "P", "stock_price": 404.81, "utc_time": 1773326735000}, {"instrument": "MSFT", "mid_signal": 235027, "gamma_signal": 43136, "vega_signal": 91959, "option_type": "C", "stock_price": 404.78, "utc_time": 1773326740000}, {"instrument": "MSFT", "mid_signal": -94390, "gamma_signal": 10028, "vega_signal": 18278, "option_type": "P", "stock_price": 404.81, "utc_time": 1773326740000}, {"instrument": "MSFT", "mid_signal": 51447, "gamma_signal": 5933, "vega_signal": 27402, "option_type": "C", "stock_price": 404.77, "utc_time": 1773326745000}, {"instrument": "MSFT", "mid_signal": 20772, "gamma_signal": -2090, "vega_signal": -3774, "option_type": "P", "stock_price": 404.81, "utc_time": 1773326745000}, {"instrument": "MSFT", "mid_signal": -12101, "gamma_signal": -5712, "vega_signal": -9881, "option_type": "C", "stock_price": 404.81, "utc_time": 1773326750000}, {"instrument": "MSFT", "mid_signal": -17788, "gamma_signal": 928, "vega_signal": 9695, "option_type": "P", "stock_price": 404.81, "utc_time": 1773326750000}, {"instrument": "MSFT", "mid_signal": 607334, "gamma_signal": 59054, "vega_signal": 159825, "option_type": "C", "stock_price": 404.74, "utc_time": 1773326755000}, {"instrument": "MSFT", "mid_signal": -4399, "gamma_signal": 302, "vega_signal": 457, "option_type": "P", "stock_price": 404.74, "utc_time": 1773326755000}, {"instrument": "MSFT", "mid_signal": -295938, "gamma_signal": -23854, "vega_signal": -102874, "option_type": "C", "stock_price": 405.06, "utc_time": 1773326760000}, {"instrument": "MSFT", "mid_signal": -10417, "gamma_signal": -155, "vega_signal": 17859, "option_type": "P", "stock_price": 405, "utc_time": 1773326760000}, {"instrument": "MSFT", "mid_signal": 89825, "gamma_signal": 12872, "vega_signal": 29676, "option_type": "C", "stock_price": 405.43, "utc_time": 1773326765000}, {"instrument": "MSFT", "mid_signal": 124769, "gamma_signal": -20503, "vega_signal": -19322, "option_type": "P", "stock_price": 405.43, "utc_time": 1773326765000}, {"instrument": "MSFT", "mid_signal": 299098, "gamma_signal": 20287, "vega_signal": 201125, "option_type": "C", "stock_price": 405.43, "utc_time": 1773326770000}, {"instrument": "MSFT", "mid_signal": 114662, "gamma_signal": -1096, "vega_signal": -52508, "option_type": "P", "stock_price": 405.43, "utc_time": 1773326770000}, {"instrument": "MSFT", "mid_signal": 422117, "gamma_signal": 39388, "vega_signal": 133661, "option_type": "C", "stock_price": 405.52, "utc_time": 1773326775000}, {"instrument": "MSFT", "mid_signal": 80372, "gamma_signal": -10864, "vega_signal": -19753, "option_type": "P", "stock_price": 405.5, "utc_time": 1773326775000}, {"instrument": "MSFT", "mid_signal": 78559, "gamma_signal": 14042, "vega_signal": 38421, "option_type": "C", "stock_price": 405.5, "utc_time": 1773326780000}, {"instrument": "MSFT", "mid_signal": -138971, "gamma_signal": 6714, "vega_signal": 11039, "option_type": "P", "stock_price": 405.5, "utc_time": 1773326780000}, {"instrument": "MSFT", "mid_signal": 31483, "gamma_signal": 15010, "vega_signal": -5560, "option_type": "C", "stock_price": 405.56, "utc_time": 1773326785000}, {"instrument": "MSFT", "mid_signal": -3450, "gamma_signal": 691, "vega_signal": 1477, "option_type": "P", "stock_price": 405.56, "utc_time": 1773326785000}, {"instrument": "MSFT", "mid_signal": -185101, "gamma_signal": -16422, "vega_signal": -84852, "option_type": "C", "stock_price": 405.8, "utc_time": 1773326790000}, {"instrument": "MSFT", "mid_signal": 93040, "gamma_signal": -15023, "vega_signal": -28928, "option_type": "P", "stock_price": 405.8, "utc_time": 1773326790000}, {"instrument": "MSFT", "mid_signal": -41802, "gamma_signal": -1758, "vega_signal": 4043, "option_type": "C", "stock_price": 405.5, "utc_time": 1773326795000}, {"instrument": "MSFT", "mid_signal": -266988, "gamma_signal": 36386, "vega_signal": 67865, "option_type": "P", "stock_price": 405.8, "utc_time": 1773326795000}, {"instrument": "MSFT", "mid_signal": -395530, "gamma_signal": -57430, "vega_signal": -148500, "option_type": "C", "stock_price": 405.36, "utc_time": 1773326800000}, {"instrument": "MSFT", "mid_signal": 8179, "gamma_signal": -349, "vega_signal": -4404, "option_type": "P", "stock_price": 405.36, "utc_time": 1773326800000}, {"instrument": "MSFT", "mid_signal": 479578, "gamma_signal": 21324, "vega_signal": 592989, "option_type": "C", "stock_price": 405.34, "utc_time": 1773326805000}, {"instrument": "MSFT", "mid_signal": -18862, "gamma_signal": 2802, "vega_signal": 5330, "option_type": "P", "stock_price": 405.34, "utc_time": 1773326805000}, {"instrument": "MSFT", "mid_signal": -29273, "gamma_signal": -6806, "vega_signal": -11926, "option_type": "C", "stock_price": 405.34, "utc_time": 1773326810000}, {"instrument": "MSFT", "mid_signal": 110604, "gamma_signal": -15002, "vega_signal": -27728, "option_type": "P", "stock_price": 405.4, "utc_time": 1773326810000}, {"instrument": "MSFT", "mid_signal": -1343859, "gamma_signal": -289104, "vega_signal": -578395, "option_type": "C", "stock_price": 405.47, "utc_time": 1773326815000}, {"instrument": "MSFT", "mid_signal": -4193, "gamma_signal": 332, "vega_signal": 510, "option_type": "P", "stock_price": 405.55, "utc_time": 1773326815000}, {"instrument": "MSFT", "mid_signal": 50403, "gamma_signal": -2570, "vega_signal": 187302, "option_type": "C", "stock_price": 405.6, "utc_time": 1773326820000}, {"instrument": "MSFT", "mid_signal": -10160, "gamma_signal": 1585, "vega_signal": 3021, "option_type": "P", "stock_price": 405.55, "utc_time": 1773326820000}, {"instrument": "MSFT", "mid_signal": 535963, "gamma_signal": 37219, "vega_signal": 202118, "option_type": "C", "stock_price": 405.63, "utc_time": 1773326825000}, {"instrument": "MSFT", "mid_signal": 46910, "gamma_signal": -4300, "vega_signal": -62115, "option_type": "P", "stock_price": 405.63, "utc_time": 1773326825000}, {"instrument": "MSFT", "mid_signal": 241940, "gamma_signal": 1035, "vega_signal": 131124, "option_type": "C", "stock_price": 405.63, "utc_time": 1773326830000}, {"instrument": "MSFT", "mid_signal": 44269, "gamma_signal": -574, "vega_signal": -44660, "option_type": "P", "stock_price": 405.63, "utc_time": 1773326830000}, {"instrument": "MSFT", "mid_signal": 28834, "gamma_signal": 4158, "vega_signal": 1325, "option_type": "C", "stock_price": 405.68, "utc_time": 1773326835000}, {"instrument": "MSFT", "mid_signal": -146022, "gamma_signal": 17126, "vega_signal": -3147, "option_type": "P", "stock_price": 405.68, "utc_time": 1773326835000}, {"instrument": "MSFT", "mid_signal": -89827, "gamma_signal": -13098, "vega_signal": -23095, "option_type": "C", "stock_price": 405.6, "utc_time": 1773326840000}, {"instrument": "MSFT", "mid_signal": 92005, "gamma_signal": -5361, "vega_signal": -7609, "option_type": "P", "stock_price": 405.6, "utc_time": 1773326840000}, {"instrument": "MSFT", "mid_signal": -280284, "gamma_signal": -19365, "vega_signal": -125659, "option_type": "C", "stock_price": 405.5, "utc_time": 1773326845000}, {"instrument": "MSFT", "mid_signal": -100587, "gamma_signal": 16027, "vega_signal": 27691, "option_type": "P", "stock_price": 405.5, "utc_time": 1773326845000}, {"instrument": "MSFT", "mid_signal": 5152, "gamma_signal": -2599, "vega_signal": -4249, "option_type": "C", "stock_price": 405.61, "utc_time": 1773326850000}, {"instrument": "MSFT", "mid_signal": -16243, "gamma_signal": 2840, "vega_signal": 5708, "option_type": "P", "stock_price": 405.61, "utc_time": 1773326850000}, {"instrument": "MSFT", "mid_signal": -36789, "gamma_signal": -3565, "vega_signal": -28478, "option_type": "C", "stock_price": 405.49, "utc_time": 1773326855000}, {"instrument": "MSFT", "mid_signal": 213001, "gamma_signal": -23335, "vega_signal": -41606, "option_type": "P", "stock_price": 405.61, "utc_time": 1773326855000}, {"instrument": "MSFT", "mid_signal": -129228, "gamma_signal": -18654, "vega_signal": 127039, "option_type": "C", "stock_price": 405.46, "utc_time": 1773326860000}, {"instrument": "MSFT", "mid_signal": -238724, "gamma_signal": 30064, "vega_signal": 55819, "option_type": "P", "stock_price": 405.46, "utc_time": 1773326860000}, {"instrument": "MSFT", "mid_signal": 325047, "gamma_signal": 34814, "vega_signal": 36610, "option_type": "C", "stock_price": 405.3, "utc_time": 1773326865000}, {"instrument": "MSFT", "mid_signal": -21564, "gamma_signal": 2199, "vega_signal": 10722, "option_type": "P", "stock_price": 405.3, "utc_time": 1773326865000}, {"instrument": "MSFT", "mid_signal": -22372, "gamma_signal": -11736, "vega_signal": 144989, "option_type": "C", "stock_price": 405.38, "utc_time": 1773326870000}, {"instrument": "MSFT", "mid_signal": -68651, "gamma_signal": 5274, "vega_signal": 31722, "option_type": "P", "stock_price": 405.38, "utc_time": 1773326870000}, {"instrument": "MSFT", "mid_signal": -119742, "gamma_signal": -27147, "vega_signal": -46948, "option_type": "C", "stock_price": 405.25, "utc_time": 1773326875000}, {"instrument": "MSFT", "mid_signal": -21961, "gamma_signal": 4088, "vega_signal": 8013, "option_type": "P", "stock_price": 405.33, "utc_time": 1773326875000}, {"instrument": "MSFT", "mid_signal": 117363, "gamma_signal": 18289, "vega_signal": 10264, "option_type": "C", "stock_price": 405.25, "utc_time": 1773326880000}, {"instrument": "MSFT", "mid_signal": 94590, "gamma_signal": -5793, "vega_signal": -69439, "option_type": "P", "stock_price": 405.25, "utc_time": 1773326880000}, {"instrument": "MSFT", "mid_signal": -55770, "gamma_signal": -9068, "vega_signal": -4341, "option_type": "C", "stock_price": 405.22, "utc_time": 1773326885000}, {"instrument": "MSFT", "mid_signal": -30096, "gamma_signal": 4684, "vega_signal": 8862, "option_type": "P", "stock_price": 405.22, "utc_time": 1773326885000}, {"instrument": "MSFT", "mid_signal": 3951, "gamma_signal": -1693, "vega_signal": -2193, "option_type": "C", "stock_price": 405.22, "utc_time": 1773326890000}, {"instrument": "MSFT", "mid_signal": 173741, "gamma_signal": -19011, "vega_signal": -33994, "option_type": "P", "stock_price": 405.22, "utc_time": 1773326890000}, {"instrument": "MSFT", "mid_signal": 265486, "gamma_signal": -2955, "vega_signal": 40373, "option_type": "C", "stock_price": 405.43, "utc_time": 1773326895000}, {"instrument": "MSFT", "mid_signal": 14697, "gamma_signal": -2467, "vega_signal": -4830, "option_type": "P", "stock_price": 405.22, "utc_time": 1773326895000}, {"instrument": "MSFT", "mid_signal": -168468, "gamma_signal": -21904, "vega_signal": -39564, "option_type": "C", "stock_price": 405.4, "utc_time": 1773326900000}, {"instrument": "MSFT", "mid_signal": -5095, "gamma_signal": 68, "vega_signal": 29808, "option_type": "P", "stock_price": 405.43, "utc_time": 1773326900000}, {"instrument": "MSFT", "mid_signal": 807544, "gamma_signal": 46422, "vega_signal": 323133, "option_type": "C", "stock_price": 405.4, "utc_time": 1773326905000}, {"instrument": "MSFT", "mid_signal": -6901, "gamma_signal": 1217, "vega_signal": 2404, "option_type": "P", "stock_price": 405.26, "utc_time": 1773326905000}, {"instrument": "MSFT", "mid_signal": 20743, "gamma_signal": 4859, "vega_signal": 8466, "option_type": "C", "stock_price": 405.19, "utc_time": 1773326910000}, {"instrument": "MSFT", "mid_signal": -13074, "gamma_signal": 41, "vega_signal": 11597, "option_type": "P", "stock_price": 405.26, "utc_time": 1773326910000}, {"instrument": "MSFT", "mid_signal": 208183, "gamma_signal": 30336, "vega_signal": 41224, "option_type": "C", "stock_price": 405.19, "utc_time": 1773326915000}, {"instrument": "MSFT", "mid_signal": -14898, "gamma_signal": 427, "vega_signal": 19495, "option_type": "P", "stock_price": 405.19, "utc_time": 1773326915000}, {"instrument": "MSFT", "mid_signal": -483542, "gamma_signal": -64259, "vega_signal": -257576, "option_type": "C", "stock_price": 405.32, "utc_time": 1773326920000}, {"instrument": "MSFT", "mid_signal": 22018, "gamma_signal": -2501, "vega_signal": -10394, "option_type": "P", "stock_price": 405.32, "utc_time": 1773326920000}, {"instrument": "MSFT", "mid_signal": 86845, "gamma_signal": 1867, "vega_signal": 92022, "option_type": "C", "stock_price": 405.37, "utc_time": 1773326925000}, {"instrument": "MSFT", "mid_signal": 17635, "gamma_signal": -249, "vega_signal": -33555, "option_type": "P", "stock_price": 405.37, "utc_time": 1773326925000}, {"instrument": "MSFT", "mid_signal": -164364, "gamma_signal": -18376, "vega_signal": -72337, "option_type": "C", "stock_price": 405.33, "utc_time": 1773326930000}, {"instrument": "MSFT", "mid_signal": 22683, "gamma_signal": -631, "vega_signal": -15629, "option_type": "P", "stock_price": 405.37, "utc_time": 1773326930000}, {"instrument": "MSFT", "mid_signal": -198382, "gamma_signal": -20522, "vega_signal": -38071, "option_type": "C", "stock_price": 405.24, "utc_time": 1773326935000}, {"instrument": "MSFT", "mid_signal": 130288, "gamma_signal": -11902, "vega_signal": -14046, "option_type": "P", "stock_price": 405.24, "utc_time": 1773326935000}, {"instrument": "MSFT", "mid_signal": -26420, "gamma_signal": -645, "vega_signal": -30338, "option_type": "C", "stock_price": 405.05, "utc_time": 1773326940000}, {"instrument": "MSFT", "mid_signal": 38917, "gamma_signal": -4287, "vega_signal": -7551, "option_type": "P", "stock_price": 405.05, "utc_time": 1773326940000}, {"instrument": "MSFT", "mid_signal": -489127, "gamma_signal": -59345, "vega_signal": -344014, "option_type": "C", "stock_price": 405, "utc_time": 1773326945000}, {"instrument": "MSFT", "mid_signal": -147619, "gamma_signal": 19458, "vega_signal": 35504, "option_type": "P", "stock_price": 405, "utc_time": 1773326945000}, {"instrument": "MSFT", "mid_signal": 626306, "gamma_signal": 74492, "vega_signal": 135832, "option_type": "C", "stock_price": 404.85, "utc_time": 1773326950000}, {"instrument": "MSFT", "mid_signal": -10165, "gamma_signal": 1598, "vega_signal": 3017, "option_type": "P", "stock_price": 404.85, "utc_time": 1773326950000}, {"instrument": "MSFT", "mid_signal": -829458, "gamma_signal": -79299, "vega_signal": -148836, "option_type": "C", "stock_price": 404.72, "utc_time": 1773326955000}, {"instrument": "MSFT", "mid_signal": 11935, "gamma_signal": 3762, "vega_signal": 8883, "option_type": "P", "stock_price": 404.72, "utc_time": 1773326955000}, {"instrument": "MSFT", "mid_signal": -29702, "gamma_signal": -1731, "vega_signal": -16231, "option_type": "C", "stock_price": 404.9, "utc_time": 1773326960000}, {"instrument": "MSFT", "mid_signal": 261724, "gamma_signal": -30003, "vega_signal": -54392, "option_type": "P", "stock_price": 404.9, "utc_time": 1773326960000}, {"instrument": "MSFT", "mid_signal": 20002, "gamma_signal": 1489, "vega_signal": 6205, "option_type": "C", "stock_price": 404.9, "utc_time": 1773326965000}, {"instrument": "MSFT", "mid_signal": -82085, "gamma_signal": 14440, "vega_signal": 23139, "option_type": "P", "stock_price": 404.9, "utc_time": 1773326965000}, {"instrument": "MSFT", "mid_signal": -106039, "gamma_signal": -10614, "vega_signal": -43346, "option_type": "C", "stock_price": 404.95, "utc_time": 1773326970000}, {"instrument": "MSFT", "mid_signal": -175063, "gamma_signal": 19285, "vega_signal": 33969, "option_type": "P", "stock_price": 404.9, "utc_time": 1773326970000}, {"instrument": "MSFT", "mid_signal": -112254, "gamma_signal": -15451, "vega_signal": -23988, "option_type": "C", "stock_price": 404.97, "utc_time": 1773326975000}, {"instrument": "MSFT", "mid_signal": 69730, "gamma_signal": -13360, "vega_signal": -20195, "option_type": "P", "stock_price": 405, "utc_time": 1773326975000}, {"instrument": "MSFT", "mid_signal": -90506, "gamma_signal": -7242, "vega_signal": -72298, "option_type": "C", "stock_price": 404.97, "utc_time": 1773326980000}, {"instrument": "MSFT", "mid_signal": -88358, "gamma_signal": 14014, "vega_signal": 26566, "option_type": "P", "stock_price": 404.97, "utc_time": 1773326980000}, {"instrument": "MSFT", "mid_signal": 1370, "gamma_signal": -912, "vega_signal": 9188, "option_type": "C", "stock_price": 405.06, "utc_time": 1773326985000}, {"instrument": "MSFT", "mid_signal": -65275, "gamma_signal": 7943, "vega_signal": 19294, "option_type": "P", "stock_price": 405.06, "utc_time": 1773326985000}, {"instrument": "MSFT", "mid_signal": -145957, "gamma_signal": -3957, "vega_signal": -72933, "option_type": "C", "stock_price": 404.96, "utc_time": 1773326990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.06, "utc_time": 1773326990000}, {"instrument": "MSFT", "mid_signal": -37770, "gamma_signal": -7081, "vega_signal": 47349, "option_type": "C", "stock_price": 404.96, "utc_time": 1773326995000}, {"instrument": "MSFT", "mid_signal": -79329, "gamma_signal": 1539, "vega_signal": 418089, "option_type": "P", "stock_price": 404.96, "utc_time": 1773326995000}, {"instrument": "MSFT", "mid_signal": -33831, "gamma_signal": -16217, "vega_signal": 44860, "option_type": "C", "stock_price": 405, "utc_time": 1773327000000}, {"instrument": "MSFT", "mid_signal": 5891, "gamma_signal": -335, "vega_signal": -7901, "option_type": "P", "stock_price": 405, "utc_time": 1773327000000}, {"instrument": "MSFT", "mid_signal": -1288, "gamma_signal": 1840, "vega_signal": -91569, "option_type": "C", "stock_price": 404.96, "utc_time": 1773327005000}, {"instrument": "MSFT", "mid_signal": 361451, "gamma_signal": -36952, "vega_signal": -66815, "option_type": "P", "stock_price": 404.96, "utc_time": 1773327005000}, {"instrument": "MSFT", "mid_signal": -93643, "gamma_signal": -5125, "vega_signal": -27848, "option_type": "C", "stock_price": 404.75, "utc_time": 1773327010000}, {"instrument": "MSFT", "mid_signal": -32631, "gamma_signal": 5443, "vega_signal": 6567, "option_type": "P", "stock_price": 404.75, "utc_time": 1773327010000}, {"instrument": "MSFT", "mid_signal": -298215, "gamma_signal": -20546, "vega_signal": -332451, "option_type": "C", "stock_price": 404.72, "utc_time": 1773327015000}, {"instrument": "MSFT", "mid_signal": 97058, "gamma_signal": -14795, "vega_signal": -32742, "option_type": "P", "stock_price": 404.72, "utc_time": 1773327015000}, {"instrument": "MSFT", "mid_signal": 89667, "gamma_signal": 14005, "vega_signal": 25171, "option_type": "C", "stock_price": 404.72, "utc_time": 1773327020000}, {"instrument": "MSFT", "mid_signal": -206869, "gamma_signal": 30727, "vega_signal": 59888, "option_type": "P", "stock_price": 404.72, "utc_time": 1773327020000}, {"instrument": "MSFT", "mid_signal": 23574, "gamma_signal": 2911, "vega_signal": 5444, "option_type": "C", "stock_price": 404.78, "utc_time": 1773327025000}, {"instrument": "MSFT", "mid_signal": -4926, "gamma_signal": 932, "vega_signal": 1911, "option_type": "P", "stock_price": 404.78, "utc_time": 1773327025000}, {"instrument": "MSFT", "mid_signal": -127431, "gamma_signal": -17511, "vega_signal": -55012, "option_type": "C", "stock_price": 404.64, "utc_time": 1773327030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.78, "utc_time": 1773327030000}, {"instrument": "MSFT", "mid_signal": -108360, "gamma_signal": -10085, "vega_signal": -19117, "option_type": "C", "stock_price": 404.64, "utc_time": 1773327035000}, {"instrument": "MSFT", "mid_signal": -60104, "gamma_signal": 6353, "vega_signal": 11316, "option_type": "P", "stock_price": 404.59, "utc_time": 1773327035000}, {"instrument": "MSFT", "mid_signal": 7846, "gamma_signal": 2047, "vega_signal": -29931, "option_type": "C", "stock_price": 404.59, "utc_time": 1773327040000}, {"instrument": "MSFT", "mid_signal": -8149, "gamma_signal": -4849, "vega_signal": -8369, "option_type": "P", "stock_price": 404.59, "utc_time": 1773327040000}, {"instrument": "MSFT", "mid_signal": 12991, "gamma_signal": 80, "vega_signal": 78046, "option_type": "C", "stock_price": 404.76, "utc_time": 1773327045000}, {"instrument": "MSFT", "mid_signal": -107257, "gamma_signal": 16218, "vega_signal": 30984, "option_type": "P", "stock_price": 404.76, "utc_time": 1773327045000}, {"instrument": "MSFT", "mid_signal": 10050, "gamma_signal": 5521, "vega_signal": 4343, "option_type": "C", "stock_price": 404.6, "utc_time": 1773327050000}, {"instrument": "MSFT", "mid_signal": -77318, "gamma_signal": 8831, "vega_signal": 28513, "option_type": "P", "stock_price": 404.6, "utc_time": 1773327050000}, {"instrument": "MSFT", "mid_signal": 3077, "gamma_signal": 936, "vega_signal": 1675, "option_type": "C", "stock_price": 404.6, "utc_time": 1773327055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773327055000}, {"instrument": "MSFT", "mid_signal": 7568, "gamma_signal": 182, "vega_signal": -4081, "option_type": "C", "stock_price": 404.61, "utc_time": 1773327060000}, {"instrument": "MSFT", "mid_signal": -53101, "gamma_signal": 8787, "vega_signal": 17741, "option_type": "P", "stock_price": 404.61, "utc_time": 1773327060000}, {"instrument": "MSFT", "mid_signal": -3624, "gamma_signal": -867, "vega_signal": -1528, "option_type": "C", "stock_price": 404.72, "utc_time": 1773327065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.72, "utc_time": 1773327065000}, {"instrument": "MSFT", "mid_signal": -65980, "gamma_signal": 1877, "vega_signal": 3329, "option_type": "C", "stock_price": 404.6, "utc_time": 1773327070000}, {"instrument": "MSFT", "mid_signal": 108610, "gamma_signal": -16414, "vega_signal": -13230, "option_type": "P", "stock_price": 404.6, "utc_time": 1773327070000}, {"instrument": "MSFT", "mid_signal": -11701, "gamma_signal": -2387, "vega_signal": -41569, "option_type": "C", "stock_price": 404.62, "utc_time": 1773327075000}, {"instrument": "MSFT", "mid_signal": -167986, "gamma_signal": 23091, "vega_signal": 106490, "option_type": "P", "stock_price": 404.62, "utc_time": 1773327075000}, {"instrument": "MSFT", "mid_signal": -30118, "gamma_signal": -4994, "vega_signal": -8969, "option_type": "C", "stock_price": 404.73, "utc_time": 1773327080000}, {"instrument": "MSFT", "mid_signal": 114214, "gamma_signal": -16535, "vega_signal": -31924, "option_type": "P", "stock_price": 404.73, "utc_time": 1773327080000}, {"instrument": "MSFT", "mid_signal": -21434, "gamma_signal": 426, "vega_signal": -58004, "option_type": "C", "stock_price": 404.87, "utc_time": 1773327085000}, {"instrument": "MSFT", "mid_signal": -2442, "gamma_signal": 500, "vega_signal": 1130, "option_type": "P", "stock_price": 404.87, "utc_time": 1773327085000}, {"instrument": "MSFT", "mid_signal": -61876, "gamma_signal": -1678, "vega_signal": -47255, "option_type": "C", "stock_price": 404.84, "utc_time": 1773327090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.84, "utc_time": 1773327090000}, {"instrument": "MSFT", "mid_signal": 31081, "gamma_signal": 4141, "vega_signal": -6144, "option_type": "C", "stock_price": 404.84, "utc_time": 1773327095000}, {"instrument": "MSFT", "mid_signal": 4594, "gamma_signal": -362, "vega_signal": -4726, "option_type": "P", "stock_price": 404.84, "utc_time": 1773327095000}, {"instrument": "MSFT", "mid_signal": 20291, "gamma_signal": 899, "vega_signal": 9804, "option_type": "C", "stock_price": 404.84, "utc_time": 1773327100000}, {"instrument": "MSFT", "mid_signal": 116536, "gamma_signal": -17024, "vega_signal": -32789, "option_type": "P", "stock_price": 404.92, "utc_time": 1773327100000}, {"instrument": "MSFT", "mid_signal": -24065, "gamma_signal": -1883, "vega_signal": -684, "option_type": "C", "stock_price": 404.92, "utc_time": 1773327105000}, {"instrument": "MSFT", "mid_signal": -109861, "gamma_signal": 15580, "vega_signal": 29567, "option_type": "P", "stock_price": 404.92, "utc_time": 1773327105000}, {"instrument": "MSFT", "mid_signal": -41338, "gamma_signal": -379, "vega_signal": -81094, "option_type": "C", "stock_price": 405, "utc_time": 1773327110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.92, "utc_time": 1773327110000}, {"instrument": "MSFT", "mid_signal": 77659, "gamma_signal": 10087, "vega_signal": 56701, "option_type": "C", "stock_price": 404.93, "utc_time": 1773327115000}, {"instrument": "MSFT", "mid_signal": -115531, "gamma_signal": 17494, "vega_signal": 34102, "option_type": "P", "stock_price": 404.93, "utc_time": 1773327115000}, {"instrument": "MSFT", "mid_signal": 42221, "gamma_signal": 802, "vega_signal": 81819, "option_type": "C", "stock_price": 404.99, "utc_time": 1773327120000}, {"instrument": "MSFT", "mid_signal": 128840, "gamma_signal": -18214, "vega_signal": -34957, "option_type": "P", "stock_price": 404.93, "utc_time": 1773327120000}, {"instrument": "MSFT", "mid_signal": 20602, "gamma_signal": 898, "vega_signal": 9815, "option_type": "C", "stock_price": 405.05, "utc_time": 1773327125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.99, "utc_time": 1773327125000}, {"instrument": "MSFT", "mid_signal": -112947, "gamma_signal": -12000, "vega_signal": -25019, "option_type": "C", "stock_price": 404.85, "utc_time": 1773327130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.85, "utc_time": 1773327130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.85, "utc_time": 1773327135000}, {"instrument": "MSFT", "mid_signal": 5699, "gamma_signal": -775, "vega_signal": -4751, "option_type": "P", "stock_price": 404.85, "utc_time": 1773327135000}, {"instrument": "MSFT", "mid_signal": 17482, "gamma_signal": 2156, "vega_signal": 13125, "option_type": "C", "stock_price": 405.06, "utc_time": 1773327140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.85, "utc_time": 1773327140000}, {"instrument": "MSFT", "mid_signal": 115124, "gamma_signal": 10572, "vega_signal": 20109, "option_type": "C", "stock_price": 404.98, "utc_time": 1773327145000}, {"instrument": "MSFT", "mid_signal": -32622, "gamma_signal": 4845, "vega_signal": 9356, "option_type": "P", "stock_price": 404.98, "utc_time": 1773327145000}, {"instrument": "MSFT", "mid_signal": 161678, "gamma_signal": 16581, "vega_signal": 79952, "option_type": "C", "stock_price": 405.06, "utc_time": 1773327150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.98, "utc_time": 1773327150000}, {"instrument": "MSFT", "mid_signal": 148388, "gamma_signal": 14007, "vega_signal": 183238, "option_type": "C", "stock_price": 405.06, "utc_time": 1773327155000}, {"instrument": "MSFT", "mid_signal": 72868, "gamma_signal": -8979, "vega_signal": -16907, "option_type": "P", "stock_price": 405.06, "utc_time": 1773327155000}, {"instrument": "MSFT", "mid_signal": -38246, "gamma_signal": -2443, "vega_signal": -43782, "option_type": "C", "stock_price": 405.06, "utc_time": 1773327160000}, {"instrument": "MSFT", "mid_signal": -24804, "gamma_signal": 952, "vega_signal": 9426, "option_type": "P", "stock_price": 405.06, "utc_time": 1773327160000}, {"instrument": "MSFT", "mid_signal": 371977, "gamma_signal": 31109, "vega_signal": 195801, "option_type": "C", "stock_price": 405.06, "utc_time": 1773327165000}, {"instrument": "MSFT", "mid_signal": -2984, "gamma_signal": 81, "vega_signal": 9607, "option_type": "P", "stock_price": 405.06, "utc_time": 1773327165000}, {"instrument": "MSFT", "mid_signal": 153185, "gamma_signal": 19678, "vega_signal": 35968, "option_type": "C", "stock_price": 405.04, "utc_time": 1773327170000}, {"instrument": "MSFT", "mid_signal": 20119, "gamma_signal": -2066, "vega_signal": -3774, "option_type": "P", "stock_price": 405.04, "utc_time": 1773327170000}, {"instrument": "MSFT", "mid_signal": -34121, "gamma_signal": -3914, "vega_signal": -14142, "option_type": "C", "stock_price": 405.02, "utc_time": 1773327175000}, {"instrument": "MSFT", "mid_signal": -20927, "gamma_signal": 2063, "vega_signal": 42564, "option_type": "P", "stock_price": 405.04, "utc_time": 1773327175000}, {"instrument": "MSFT", "mid_signal": 17838, "gamma_signal": 1099, "vega_signal": 8445, "option_type": "C", "stock_price": 405.07, "utc_time": 1773327180000}, {"instrument": "MSFT", "mid_signal": -160285, "gamma_signal": 19573, "vega_signal": 57153, "option_type": "P", "stock_price": 405.07, "utc_time": 1773327180000}, {"instrument": "MSFT", "mid_signal": 74493, "gamma_signal": 15779, "vega_signal": 38257, "option_type": "C", "stock_price": 405.27, "utc_time": 1773327185000}, {"instrument": "MSFT", "mid_signal": 32224, "gamma_signal": -2348, "vega_signal": -8527, "option_type": "P", "stock_price": 405.07, "utc_time": 1773327185000}, {"instrument": "MSFT", "mid_signal": 578500, "gamma_signal": 78859, "vega_signal": 208955, "option_type": "C", "stock_price": 405.33, "utc_time": 1773327190000}, {"instrument": "MSFT", "mid_signal": 255234, "gamma_signal": -32640, "vega_signal": -60775, "option_type": "P", "stock_price": 405.29, "utc_time": 1773327190000}, {"instrument": "MSFT", "mid_signal": -81139, "gamma_signal": -16039, "vega_signal": 8975, "option_type": "C", "stock_price": 405.45, "utc_time": 1773327195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.33, "utc_time": 1773327195000}, {"instrument": "MSFT", "mid_signal": 436857, "gamma_signal": 56080, "vega_signal": 102650, "option_type": "C", "stock_price": 405.44, "utc_time": 1773327200000}, {"instrument": "MSFT", "mid_signal": -17628, "gamma_signal": 4205, "vega_signal": 8889, "option_type": "P", "stock_price": 405.44, "utc_time": 1773327200000}, {"instrument": "MSFT", "mid_signal": 87188, "gamma_signal": 16509, "vega_signal": 6081, "option_type": "C", "stock_price": 405.44, "utc_time": 1773327205000}, {"instrument": "MSFT", "mid_signal": 6447, "gamma_signal": -379, "vega_signal": -15764, "option_type": "P", "stock_price": 405.44, "utc_time": 1773327205000}, {"instrument": "MSFT", "mid_signal": -99465, "gamma_signal": -11863, "vega_signal": -16541, "option_type": "C", "stock_price": 405.09, "utc_time": 1773327210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.25, "utc_time": 1773327210000}, {"instrument": "MSFT", "mid_signal": 210872, "gamma_signal": 23578, "vega_signal": 95425, "option_type": "C", "stock_price": 405.09, "utc_time": 1773327215000}, {"instrument": "MSFT", "mid_signal": -11459, "gamma_signal": -2702, "vega_signal": 22229, "option_type": "P", "stock_price": 405.09, "utc_time": 1773327215000}, {"instrument": "MSFT", "mid_signal": -251, "gamma_signal": -73, "vega_signal": -165, "option_type": "C", "stock_price": 405.09, "utc_time": 1773327220000}, {"instrument": "MSFT", "mid_signal": -3806, "gamma_signal": -259, "vega_signal": -15731, "option_type": "P", "stock_price": 405.06, "utc_time": 1773327220000}, {"instrument": "MSFT", "mid_signal": 126129, "gamma_signal": 17854, "vega_signal": -6811, "option_type": "C", "stock_price": 405.06, "utc_time": 1773327225000}, {"instrument": "MSFT", "mid_signal": -44322, "gamma_signal": 1702, "vega_signal": 124158, "option_type": "P", "stock_price": 405.17, "utc_time": 1773327225000}, {"instrument": "MSFT", "mid_signal": 383002, "gamma_signal": 34925, "vega_signal": 116782, "option_type": "C", "stock_price": 405.33, "utc_time": 1773327230000}, {"instrument": "MSFT", "mid_signal": -32489, "gamma_signal": 4807, "vega_signal": 9339, "option_type": "P", "stock_price": 405.21, "utc_time": 1773327230000}, {"instrument": "MSFT", "mid_signal": 29893, "gamma_signal": 5244, "vega_signal": 25169, "option_type": "C", "stock_price": 405.5, "utc_time": 1773327235000}, {"instrument": "MSFT", "mid_signal": -56527, "gamma_signal": 11621, "vega_signal": 26623, "option_type": "P", "stock_price": 405.38, "utc_time": 1773327235000}, {"instrument": "MSFT", "mid_signal": 244005, "gamma_signal": 46552, "vega_signal": 264544, "option_type": "C", "stock_price": 405.53, "utc_time": 1773327240000}, {"instrument": "MSFT", "mid_signal": 8409, "gamma_signal": -832, "vega_signal": -16203, "option_type": "P", "stock_price": 405.53, "utc_time": 1773327240000}, {"instrument": "MSFT", "mid_signal": 384699, "gamma_signal": -1925, "vega_signal": 679681, "option_type": "C", "stock_price": 405.48, "utc_time": 1773327245000}, {"instrument": "MSFT", "mid_signal": 310224, "gamma_signal": -9505, "vega_signal": -65858, "option_type": "P", "stock_price": 405.48, "utc_time": 1773327245000}, {"instrument": "MSFT", "mid_signal": -193519, "gamma_signal": -36059, "vega_signal": -11135, "option_type": "C", "stock_price": 405.44, "utc_time": 1773327250000}, {"instrument": "MSFT", "mid_signal": 264024, "gamma_signal": -12654, "vega_signal": -170025, "option_type": "P", "stock_price": 405.65, "utc_time": 1773327250000}, {"instrument": "MSFT", "mid_signal": 582120, "gamma_signal": 82438, "vega_signal": 187572, "option_type": "C", "stock_price": 405.42, "utc_time": 1773327255000}, {"instrument": "MSFT", "mid_signal": 31836, "gamma_signal": -4750, "vega_signal": -9246, "option_type": "P", "stock_price": 405.42, "utc_time": 1773327255000}, {"instrument": "MSFT", "mid_signal": -3315026, "gamma_signal": -518277, "vega_signal": -937053, "option_type": "C", "stock_price": 405.52, "utc_time": 1773327260000}, {"instrument": "MSFT", "mid_signal": 27949, "gamma_signal": -2371, "vega_signal": -23262, "option_type": "P", "stock_price": 405.52, "utc_time": 1773327260000}, {"instrument": "MSFT", "mid_signal": 74487, "gamma_signal": 14151, "vega_signal": 31542, "option_type": "C", "stock_price": 405.52, "utc_time": 1773327265000}, {"instrument": "MSFT", "mid_signal": -49488, "gamma_signal": 5045, "vega_signal": 36378, "option_type": "P", "stock_price": 405.52, "utc_time": 1773327265000}, {"instrument": "MSFT", "mid_signal": -167720, "gamma_signal": -8465, "vega_signal": -91454, "option_type": "C", "stock_price": 405.63, "utc_time": 1773327270000}, {"instrument": "MSFT", "mid_signal": -23277, "gamma_signal": 1919, "vega_signal": -11452, "option_type": "P", "stock_price": 405.63, "utc_time": 1773327270000}, {"instrument": "MSFT", "mid_signal": -146938, "gamma_signal": -11833, "vega_signal": -14587, "option_type": "C", "stock_price": 405.505, "utc_time": 1773327275000}, {"instrument": "MSFT", "mid_signal": -14660, "gamma_signal": 1583, "vega_signal": 10799, "option_type": "P", "stock_price": 405.47, "utc_time": 1773327275000}, {"instrument": "MSFT", "mid_signal": -54528, "gamma_signal": -8219, "vega_signal": 1980, "option_type": "C", "stock_price": 405.53, "utc_time": 1773327280000}, {"instrument": "MSFT", "mid_signal": 19712, "gamma_signal": -2061, "vega_signal": -3776, "option_type": "P", "stock_price": 405.53, "utc_time": 1773327280000}, {"instrument": "MSFT", "mid_signal": 44980, "gamma_signal": 4306, "vega_signal": 18511, "option_type": "C", "stock_price": 405.57, "utc_time": 1773327285000}, {"instrument": "MSFT", "mid_signal": -10616, "gamma_signal": 1584, "vega_signal": 3083, "option_type": "P", "stock_price": 405.59, "utc_time": 1773327285000}, {"instrument": "MSFT", "mid_signal": 41403, "gamma_signal": 757, "vega_signal": -17548, "option_type": "C", "stock_price": 405.63, "utc_time": 1773327290000}, {"instrument": "MSFT", "mid_signal": 25037, "gamma_signal": -2075, "vega_signal": -3614, "option_type": "P", "stock_price": 405.55, "utc_time": 1773327290000}, {"instrument": "MSFT", "mid_signal": 55788, "gamma_signal": 12680, "vega_signal": -1315, "option_type": "C", "stock_price": 405.48, "utc_time": 1773327295000}, {"instrument": "MSFT", "mid_signal": -60015, "gamma_signal": 10725, "vega_signal": 22303, "option_type": "P", "stock_price": 405.48, "utc_time": 1773327295000}, {"instrument": "MSFT", "mid_signal": -9962, "gamma_signal": -193, "vega_signal": -544, "option_type": "C", "stock_price": 405.54, "utc_time": 1773327300000}, {"instrument": "MSFT", "mid_signal": -43853, "gamma_signal": 1030, "vega_signal": 39020, "option_type": "P", "stock_price": 405.48, "utc_time": 1773327300000}, {"instrument": "MSFT", "mid_signal": 168203, "gamma_signal": 19879, "vega_signal": 41841, "option_type": "C", "stock_price": 405.48, "utc_time": 1773327305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.48, "utc_time": 1773327305000}, {"instrument": "MSFT", "mid_signal": 381408, "gamma_signal": 22867, "vega_signal": 404319, "option_type": "C", "stock_price": 405.64, "utc_time": 1773327310000}, {"instrument": "MSFT", "mid_signal": -1158154, "gamma_signal": 69409, "vega_signal": 564310, "option_type": "P", "stock_price": 405.64, "utc_time": 1773327310000}, {"instrument": "MSFT", "mid_signal": -25492, "gamma_signal": -10547, "vega_signal": 37335, "option_type": "C", "stock_price": 405.7, "utc_time": 1773327315000}, {"instrument": "MSFT", "mid_signal": 4693, "gamma_signal": -875, "vega_signal": -1848, "option_type": "P", "stock_price": 405.64, "utc_time": 1773327315000}, {"instrument": "MSFT", "mid_signal": 505209, "gamma_signal": 43082, "vega_signal": 304891, "option_type": "C", "stock_price": 405.66, "utc_time": 1773327320000}, {"instrument": "MSFT", "mid_signal": -189468, "gamma_signal": -10425, "vega_signal": 359270, "option_type": "P", "stock_price": 405.7, "utc_time": 1773327320000}, {"instrument": "MSFT", "mid_signal": 160261, "gamma_signal": 20236, "vega_signal": 25706, "option_type": "C", "stock_price": 405.5, "utc_time": 1773327325000}, {"instrument": "MSFT", "mid_signal": -409741, "gamma_signal": 25407, "vega_signal": 81019, "option_type": "P", "stock_price": 405.5, "utc_time": 1773327325000}, {"instrument": "MSFT", "mid_signal": 23841, "gamma_signal": 2102, "vega_signal": 11914, "option_type": "C", "stock_price": 405.41, "utc_time": 1773327330000}, {"instrument": "MSFT", "mid_signal": -744737, "gamma_signal": 43149, "vega_signal": 464513, "option_type": "P", "stock_price": 405.41, "utc_time": 1773327330000}, {"instrument": "MSFT", "mid_signal": 613454, "gamma_signal": 95038, "vega_signal": 174370, "option_type": "C", "stock_price": 405.41, "utc_time": 1773327335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.41, "utc_time": 1773327335000}, {"instrument": "MSFT", "mid_signal": 620829, "gamma_signal": 44877, "vega_signal": 526275, "option_type": "C", "stock_price": 405.565, "utc_time": 1773327340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.41, "utc_time": 1773327340000}, {"instrument": "MSFT", "mid_signal": -447750, "gamma_signal": -41727, "vega_signal": -78887, "option_type": "C", "stock_price": 405.565, "utc_time": 1773327345000}, {"instrument": "MSFT", "mid_signal": -15168, "gamma_signal": 232, "vega_signal": 32326, "option_type": "P", "stock_price": 405.565, "utc_time": 1773327345000}, {"instrument": "MSFT", "mid_signal": 107484, "gamma_signal": 9263, "vega_signal": 74637, "option_type": "C", "stock_price": 405.39, "utc_time": 1773327350000}, {"instrument": "MSFT", "mid_signal": 151146, "gamma_signal": 6964, "vega_signal": -36571, "option_type": "P", "stock_price": 405.39, "utc_time": 1773327350000}, {"instrument": "MSFT", "mid_signal": 35267, "gamma_signal": 6024, "vega_signal": 51254, "option_type": "C", "stock_price": 405.46, "utc_time": 1773327355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.46, "utc_time": 1773327355000}, {"instrument": "MSFT", "mid_signal": 165488, "gamma_signal": 5621, "vega_signal": 183027, "option_type": "C", "stock_price": 405.44, "utc_time": 1773327360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.46, "utc_time": 1773327360000}, {"instrument": "MSFT", "mid_signal": -38173, "gamma_signal": -10272, "vega_signal": 16586, "option_type": "C", "stock_price": 405.55, "utc_time": 1773327365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.5, "utc_time": 1773327365000}, {"instrument": "MSFT", "mid_signal": 161661, "gamma_signal": 19289, "vega_signal": 46590, "option_type": "C", "stock_price": 405.48, "utc_time": 1773327370000}, {"instrument": "MSFT", "mid_signal": 432273, "gamma_signal": -6851, "vega_signal": -74119, "option_type": "P", "stock_price": 405.48, "utc_time": 1773327370000}, {"instrument": "MSFT", "mid_signal": 119080, "gamma_signal": 4194, "vega_signal": 109253, "option_type": "C", "stock_price": 405.61, "utc_time": 1773327375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.48, "utc_time": 1773327375000}, {"instrument": "MSFT", "mid_signal": 106185, "gamma_signal": 17983, "vega_signal": 29697, "option_type": "C", "stock_price": 405.57, "utc_time": 1773327380000}, {"instrument": "MSFT", "mid_signal": 51014, "gamma_signal": -7827, "vega_signal": -15099, "option_type": "P", "stock_price": 405.57, "utc_time": 1773327380000}, {"instrument": "MSFT", "mid_signal": 117965, "gamma_signal": -2329, "vega_signal": 513993, "option_type": "C", "stock_price": 405.52, "utc_time": 1773327385000}, {"instrument": "MSFT", "mid_signal": -12570, "gamma_signal": 1266, "vega_signal": 6230, "option_type": "P", "stock_price": 405.53, "utc_time": 1773327385000}, {"instrument": "MSFT", "mid_signal": 320538, "gamma_signal": 38924, "vega_signal": 263090, "option_type": "C", "stock_price": 405.52, "utc_time": 1773327390000}, {"instrument": "MSFT", "mid_signal": 314132, "gamma_signal": -16736, "vega_signal": -32402, "option_type": "P", "stock_price": 405.53, "utc_time": 1773327390000}, {"instrument": "MSFT", "mid_signal": 40165, "gamma_signal": 6229, "vega_signal": 24541, "option_type": "C", "stock_price": 405.61, "utc_time": 1773327395000}, {"instrument": "MSFT", "mid_signal": -39097, "gamma_signal": 1770, "vega_signal": 22966, "option_type": "P", "stock_price": 405.52, "utc_time": 1773327395000}, {"instrument": "MSFT", "mid_signal": -136847, "gamma_signal": -20276, "vega_signal": 82200, "option_type": "C", "stock_price": 405.61, "utc_time": 1773327400000}, {"instrument": "MSFT", "mid_signal": -10204, "gamma_signal": 1566, "vega_signal": 3020, "option_type": "P", "stock_price": 405.61, "utc_time": 1773327400000}, {"instrument": "MSFT", "mid_signal": -169510, "gamma_signal": -1440, "vega_signal": -44877, "option_type": "C", "stock_price": 405.52, "utc_time": 1773327405000}, {"instrument": "MSFT", "mid_signal": -15293, "gamma_signal": 1285, "vega_signal": 17529, "option_type": "P", "stock_price": 405.61, "utc_time": 1773327405000}, {"instrument": "MSFT", "mid_signal": 41987, "gamma_signal": 5062, "vega_signal": 17558, "option_type": "C", "stock_price": 405.52, "utc_time": 1773327410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.52, "utc_time": 1773327410000}, {"instrument": "MSFT", "mid_signal": -164542, "gamma_signal": -20157, "vega_signal": -36725, "option_type": "C", "stock_price": 405.52, "utc_time": 1773327415000}, {"instrument": "MSFT", "mid_signal": -313921, "gamma_signal": 10757, "vega_signal": 69450, "option_type": "P", "stock_price": 405.43, "utc_time": 1773327415000}, {"instrument": "MSFT", "mid_signal": 382561, "gamma_signal": 48199, "vega_signal": 87483, "option_type": "C", "stock_price": 405.42, "utc_time": 1773327420000}, {"instrument": "MSFT", "mid_signal": 364862, "gamma_signal": -7493, "vega_signal": -81904, "option_type": "P", "stock_price": 405.42, "utc_time": 1773327420000}, {"instrument": "MSFT", "mid_signal": 109482, "gamma_signal": -3403, "vega_signal": 246149, "option_type": "C", "stock_price": 405.42, "utc_time": 1773327425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.42, "utc_time": 1773327425000}, {"instrument": "MSFT", "mid_signal": 28504, "gamma_signal": 1320, "vega_signal": 24907, "option_type": "C", "stock_price": 405.49, "utc_time": 1773327430000}, {"instrument": "MSFT", "mid_signal": -49620, "gamma_signal": 7746, "vega_signal": 14876, "option_type": "P", "stock_price": 405.42, "utc_time": 1773327430000}, {"instrument": "MSFT", "mid_signal": -96286, "gamma_signal": -2330, "vega_signal": 13300, "option_type": "C", "stock_price": 405.29, "utc_time": 1773327435000}, {"instrument": "MSFT", "mid_signal": 84029, "gamma_signal": -12404, "vega_signal": -23049, "option_type": "P", "stock_price": 405.37, "utc_time": 1773327435000}, {"instrument": "MSFT", "mid_signal": 8180, "gamma_signal": 1653, "vega_signal": 3012, "option_type": "C", "stock_price": 405.22, "utc_time": 1773327440000}, {"instrument": "MSFT", "mid_signal": -305852, "gamma_signal": 9641, "vega_signal": 67423, "option_type": "P", "stock_price": 405.22, "utc_time": 1773327440000}, {"instrument": "MSFT", "mid_signal": 358242, "gamma_signal": 37310, "vega_signal": 68747, "option_type": "C", "stock_price": 405.1, "utc_time": 1773327445000}, {"instrument": "MSFT", "mid_signal": 247902, "gamma_signal": -12105, "vega_signal": -127109, "option_type": "P", "stock_price": 405.16, "utc_time": 1773327445000}, {"instrument": "MSFT", "mid_signal": 72550, "gamma_signal": 3622, "vega_signal": 36079, "option_type": "C", "stock_price": 405.09, "utc_time": 1773327450000}, {"instrument": "MSFT", "mid_signal": -22509, "gamma_signal": -21284, "vega_signal": -162720, "option_type": "P", "stock_price": 405.09, "utc_time": 1773327450000}, {"instrument": "MSFT", "mid_signal": 552862, "gamma_signal": 45286, "vega_signal": 85383, "option_type": "C", "stock_price": 405.15, "utc_time": 1773327455000}, {"instrument": "MSFT", "mid_signal": -215417, "gamma_signal": 14943, "vega_signal": 102094, "option_type": "P", "stock_price": 405.15, "utc_time": 1773327455000}, {"instrument": "MSFT", "mid_signal": -11056, "gamma_signal": 1604, "vega_signal": -56802, "option_type": "C", "stock_price": 405.15, "utc_time": 1773327460000}, {"instrument": "MSFT", "mid_signal": 14023, "gamma_signal": -1878, "vega_signal": -3491, "option_type": "P", "stock_price": 405.15, "utc_time": 1773327460000}, {"instrument": "MSFT", "mid_signal": -1557383, "gamma_signal": -191800, "vega_signal": -322939, "option_type": "C", "stock_price": 405.05, "utc_time": 1773327465000}, {"instrument": "MSFT", "mid_signal": -267638, "gamma_signal": 23529, "vega_signal": 83833, "option_type": "P", "stock_price": 405.05, "utc_time": 1773327465000}, {"instrument": "MSFT", "mid_signal": -272986, "gamma_signal": -27762, "vega_signal": 208324, "option_type": "C", "stock_price": 405.09, "utc_time": 1773327470000}, {"instrument": "MSFT", "mid_signal": -212844, "gamma_signal": 21013, "vega_signal": 81503, "option_type": "P", "stock_price": 405.01, "utc_time": 1773327470000}, {"instrument": "MSFT", "mid_signal": 298007, "gamma_signal": 964, "vega_signal": 764937, "option_type": "C", "stock_price": 405.065, "utc_time": 1773327475000}, {"instrument": "MSFT", "mid_signal": -198060, "gamma_signal": 9605, "vega_signal": 98138, "option_type": "P", "stock_price": 405.065, "utc_time": 1773327475000}, {"instrument": "MSFT", "mid_signal": 49921, "gamma_signal": 1655, "vega_signal": 52169, "option_type": "C", "stock_price": 405.01, "utc_time": 1773327480000}, {"instrument": "MSFT", "mid_signal": 18250, "gamma_signal": -3830, "vega_signal": -8192, "option_type": "P", "stock_price": 405.01, "utc_time": 1773327480000}, {"instrument": "MSFT", "mid_signal": -5729, "gamma_signal": 1822, "vega_signal": -49948, "option_type": "C", "stock_price": 405.03, "utc_time": 1773327485000}, {"instrument": "MSFT", "mid_signal": 12764, "gamma_signal": -7575, "vega_signal": -5381, "option_type": "P", "stock_price": 405.03, "utc_time": 1773327485000}, {"instrument": "MSFT", "mid_signal": 25911, "gamma_signal": 889, "vega_signal": 47403, "option_type": "C", "stock_price": 405.13, "utc_time": 1773327490000}, {"instrument": "MSFT", "mid_signal": -303128, "gamma_signal": 25812, "vega_signal": 128763, "option_type": "P", "stock_price": 405.13, "utc_time": 1773327490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.13, "utc_time": 1773327495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.13, "utc_time": 1773327495000}, {"instrument": "MSFT", "mid_signal": -53216, "gamma_signal": -13910, "vega_signal": -4851, "option_type": "C", "stock_price": 405.12, "utc_time": 1773327500000}, {"instrument": "MSFT", "mid_signal": 67104, "gamma_signal": -4041, "vega_signal": -26845, "option_type": "P", "stock_price": 405.12, "utc_time": 1773327500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.12, "utc_time": 1773327505000}, {"instrument": "MSFT", "mid_signal": 67539, "gamma_signal": 58, "vega_signal": -39896, "option_type": "P", "stock_price": 405.13, "utc_time": 1773327505000}, {"instrument": "MSFT", "mid_signal": -84051, "gamma_signal": -7589, "vega_signal": -34321, "option_type": "C", "stock_price": 405.13, "utc_time": 1773327510000}, {"instrument": "MSFT", "mid_signal": 99053, "gamma_signal": -4804, "vega_signal": -49080, "option_type": "P", "stock_price": 405.13, "utc_time": 1773327510000}, {"instrument": "MSFT", "mid_signal": 572071, "gamma_signal": 8381, "vega_signal": 1650411, "option_type": "C", "stock_price": 405.2, "utc_time": 1773327515000}, {"instrument": "MSFT", "mid_signal": -14789, "gamma_signal": 1948, "vega_signal": 3552, "option_type": "P", "stock_price": 405.2, "utc_time": 1773327515000}, {"instrument": "MSFT", "mid_signal": -242, "gamma_signal": -72, "vega_signal": -160, "option_type": "C", "stock_price": 405.13, "utc_time": 1773327520000}, {"instrument": "MSFT", "mid_signal": 9359, "gamma_signal": -495, "vega_signal": -708, "option_type": "P", "stock_price": 405.13, "utc_time": 1773327520000}, {"instrument": "MSFT", "mid_signal": 4192, "gamma_signal": 408, "vega_signal": -20922, "option_type": "C", "stock_price": 405.01, "utc_time": 1773327525000}, {"instrument": "MSFT", "mid_signal": 129835, "gamma_signal": -12729, "vega_signal": -63061, "option_type": "P", "stock_price": 405.01, "utc_time": 1773327525000}, {"instrument": "MSFT", "mid_signal": 103552, "gamma_signal": 4525, "vega_signal": 49065, "option_type": "C", "stock_price": 405.01, "utc_time": 1773327530000}, {"instrument": "MSFT", "mid_signal": -125049, "gamma_signal": 11810, "vega_signal": 61192, "option_type": "P", "stock_price": 405, "utc_time": 1773327530000}, {"instrument": "MSFT", "mid_signal": -82455, "gamma_signal": -20980, "vega_signal": -55944, "option_type": "C", "stock_price": 404.96, "utc_time": 1773327535000}, {"instrument": "MSFT", "mid_signal": -320618, "gamma_signal": 8732, "vega_signal": 63022, "option_type": "P", "stock_price": 404.96, "utc_time": 1773327535000}, {"instrument": "MSFT", "mid_signal": 11069, "gamma_signal": -1133, "vega_signal": 23760, "option_type": "C", "stock_price": 404.97, "utc_time": 1773327540000}, {"instrument": "MSFT", "mid_signal": 40321, "gamma_signal": -9, "vega_signal": -1919, "option_type": "P", "stock_price": 404.96, "utc_time": 1773327540000}, {"instrument": "MSFT", "mid_signal": 29434, "gamma_signal": 7611, "vega_signal": 13172, "option_type": "C", "stock_price": 404.97, "utc_time": 1773327545000}, {"instrument": "MSFT", "mid_signal": -104912, "gamma_signal": 19511, "vega_signal": 38798, "option_type": "P", "stock_price": 404.97, "utc_time": 1773327545000}, {"instrument": "MSFT", "mid_signal": 760, "gamma_signal": -243, "vega_signal": 1696, "option_type": "C", "stock_price": 405.02, "utc_time": 1773327550000}, {"instrument": "MSFT", "mid_signal": -234332, "gamma_signal": 28340, "vega_signal": 50861, "option_type": "P", "stock_price": 404.97, "utc_time": 1773327550000}, {"instrument": "MSFT", "mid_signal": 742, "gamma_signal": 218, "vega_signal": 489, "option_type": "C", "stock_price": 405.02, "utc_time": 1773327555000}, {"instrument": "MSFT", "mid_signal": 654479, "gamma_signal": -46517, "vega_signal": -172214, "option_type": "P", "stock_price": 405.06, "utc_time": 1773327555000}, {"instrument": "MSFT", "mid_signal": 105317, "gamma_signal": 6705, "vega_signal": 104382, "option_type": "C", "stock_price": 405.06, "utc_time": 1773327560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.06, "utc_time": 1773327560000}, {"instrument": "MSFT", "mid_signal": 20669, "gamma_signal": 3469, "vega_signal": 4922, "option_type": "C", "stock_price": 405.06, "utc_time": 1773327565000}, {"instrument": "MSFT", "mid_signal": -282440, "gamma_signal": 25729, "vega_signal": 84348, "option_type": "P", "stock_price": 405.06, "utc_time": 1773327565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.06, "utc_time": 1773327570000}, {"instrument": "MSFT", "mid_signal": -32765, "gamma_signal": 6088, "vega_signal": 11769, "option_type": "P", "stock_price": 405, "utc_time": 1773327570000}, {"instrument": "MSFT", "mid_signal": -103113, "gamma_signal": -4530, "vega_signal": -48756, "option_type": "C", "stock_price": 404.92, "utc_time": 1773327575000}, {"instrument": "MSFT", "mid_signal": 557039, "gamma_signal": -28995, "vega_signal": -97244, "option_type": "P", "stock_price": 404.92, "utc_time": 1773327575000}, {"instrument": "MSFT", "mid_signal": 20639, "gamma_signal": 907, "vega_signal": 9812, "option_type": "C", "stock_price": 405.03, "utc_time": 1773327580000}, {"instrument": "MSFT", "mid_signal": 243837, "gamma_signal": -27861, "vega_signal": -90099, "option_type": "P", "stock_price": 405.03, "utc_time": 1773327580000}, {"instrument": "MSFT", "mid_signal": 15389, "gamma_signal": 1996, "vega_signal": 3612, "option_type": "C", "stock_price": 405.2, "utc_time": 1773327585000}, {"instrument": "MSFT", "mid_signal": -72562, "gamma_signal": 9540, "vega_signal": 25166, "option_type": "P", "stock_price": 405.2, "utc_time": 1773327585000}, {"instrument": "MSFT", "mid_signal": 21572, "gamma_signal": -105, "vega_signal": 26305, "option_type": "C", "stock_price": 405.21, "utc_time": 1773327590000}, {"instrument": "MSFT", "mid_signal": -415355, "gamma_signal": 36032, "vega_signal": 101596, "option_type": "P", "stock_price": 405.21, "utc_time": 1773327590000}, {"instrument": "MSFT", "mid_signal": -46943, "gamma_signal": -2201, "vega_signal": -60369, "option_type": "C", "stock_price": 405.21, "utc_time": 1773327595000}, {"instrument": "MSFT", "mid_signal": -158660, "gamma_signal": 14658, "vega_signal": 65818, "option_type": "P", "stock_price": 405.21, "utc_time": 1773327595000}, {"instrument": "MSFT", "mid_signal": -108130, "gamma_signal": -18016, "vega_signal": -31694, "option_type": "C", "stock_price": 405.29, "utc_time": 1773327600000}, {"instrument": "MSFT", "mid_signal": -400773, "gamma_signal": 18547, "vega_signal": 99420, "option_type": "P", "stock_price": 405.29, "utc_time": 1773327600000}, {"instrument": "MSFT", "mid_signal": 59178, "gamma_signal": 4545, "vega_signal": 46840, "option_type": "C", "stock_price": 405.49, "utc_time": 1773327605000}, {"instrument": "MSFT", "mid_signal": 134151, "gamma_signal": -12058, "vega_signal": -109608, "option_type": "P", "stock_price": 405.49, "utc_time": 1773327605000}, {"instrument": "MSFT", "mid_signal": -24730, "gamma_signal": -835, "vega_signal": -16157, "option_type": "C", "stock_price": 405.35, "utc_time": 1773327610000}, {"instrument": "MSFT", "mid_signal": -45448, "gamma_signal": 2687, "vega_signal": 12373, "option_type": "P", "stock_price": 405.35, "utc_time": 1773327610000}, {"instrument": "MSFT", "mid_signal": 64625, "gamma_signal": 1570, "vega_signal": 43742, "option_type": "C", "stock_price": 405.35, "utc_time": 1773327615000}, {"instrument": "MSFT", "mid_signal": 974, "gamma_signal": 1111, "vega_signal": -33880, "option_type": "P", "stock_price": 405.35, "utc_time": 1773327615000}, {"instrument": "MSFT", "mid_signal": 129090, "gamma_signal": 8136, "vega_signal": 59739, "option_type": "C", "stock_price": 405.23, "utc_time": 1773327620000}, {"instrument": "MSFT", "mid_signal": -78399, "gamma_signal": 16495, "vega_signal": -8049, "option_type": "P", "stock_price": 405.23, "utc_time": 1773327620000}, {"instrument": "MSFT", "mid_signal": 99756, "gamma_signal": 12145, "vega_signal": 48913, "option_type": "C", "stock_price": 405.23, "utc_time": 1773327625000}, {"instrument": "MSFT", "mid_signal": 107667, "gamma_signal": -9610, "vega_signal": -56709, "option_type": "P", "stock_price": 405.23, "utc_time": 1773327625000}, {"instrument": "MSFT", "mid_signal": -51951, "gamma_signal": -6263, "vega_signal": -52901, "option_type": "C", "stock_price": 405.21, "utc_time": 1773327630000}, {"instrument": "MSFT", "mid_signal": -193209, "gamma_signal": 19824, "vega_signal": 46513, "option_type": "P", "stock_price": 405.21, "utc_time": 1773327630000}, {"instrument": "MSFT", "mid_signal": -62061, "gamma_signal": -12601, "vega_signal": -22072, "option_type": "C", "stock_price": 405.23, "utc_time": 1773327635000}, {"instrument": "MSFT", "mid_signal": 120953, "gamma_signal": -12555, "vega_signal": -50404, "option_type": "P", "stock_price": 405.21, "utc_time": 1773327635000}, {"instrument": "MSFT", "mid_signal": -178601, "gamma_signal": -33028, "vega_signal": -57452, "option_type": "C", "stock_price": 405.18, "utc_time": 1773327640000}, {"instrument": "MSFT", "mid_signal": -341432, "gamma_signal": 13247, "vega_signal": 91539, "option_type": "P", "stock_price": 405.18, "utc_time": 1773327640000}, {"instrument": "MSFT", "mid_signal": -399521, "gamma_signal": -83663, "vega_signal": -145115, "option_type": "C", "stock_price": 405.22, "utc_time": 1773327645000}, {"instrument": "MSFT", "mid_signal": 105, "gamma_signal": -17, "vega_signal": -76, "option_type": "P", "stock_price": 405.25, "utc_time": 1773327645000}, {"instrument": "MSFT", "mid_signal": 19167, "gamma_signal": 4110, "vega_signal": 6325, "option_type": "C", "stock_price": 405.13, "utc_time": 1773327650000}, {"instrument": "MSFT", "mid_signal": -203168, "gamma_signal": 7057, "vega_signal": 59227, "option_type": "P", "stock_price": 405.22, "utc_time": 1773327650000}, {"instrument": "MSFT", "mid_signal": 31824, "gamma_signal": 6803, "vega_signal": 12070, "option_type": "C", "stock_price": 405.2, "utc_time": 1773327655000}, {"instrument": "MSFT", "mid_signal": 10224, "gamma_signal": -305, "vega_signal": -18041, "option_type": "P", "stock_price": 405.2, "utc_time": 1773327655000}, {"instrument": "MSFT", "mid_signal": 167681, "gamma_signal": 16636, "vega_signal": 74236, "option_type": "C", "stock_price": 405.14, "utc_time": 1773327660000}, {"instrument": "MSFT", "mid_signal": 96531, "gamma_signal": -7975, "vega_signal": -53509, "option_type": "P", "stock_price": 405.14, "utc_time": 1773327660000}, {"instrument": "MSFT", "mid_signal": 3720, "gamma_signal": -4755, "vega_signal": 31926, "option_type": "C", "stock_price": 405.14, "utc_time": 1773327665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.14, "utc_time": 1773327665000}, {"instrument": "MSFT", "mid_signal": 23968, "gamma_signal": 4667, "vega_signal": 8152, "option_type": "C", "stock_price": 405.31, "utc_time": 1773327670000}, {"instrument": "MSFT", "mid_signal": 307756, "gamma_signal": -6501, "vega_signal": -60195, "option_type": "P", "stock_price": 405.31, "utc_time": 1773327670000}, {"instrument": "MSFT", "mid_signal": 91441, "gamma_signal": 37169, "vega_signal": 22366, "option_type": "C", "stock_price": 405.22, "utc_time": 1773327675000}, {"instrument": "MSFT", "mid_signal": -235249, "gamma_signal": 15183, "vega_signal": 68899, "option_type": "P", "stock_price": 405.22, "utc_time": 1773327675000}, {"instrument": "MSFT", "mid_signal": 147769, "gamma_signal": 29398, "vega_signal": 38975, "option_type": "C", "stock_price": 405.18, "utc_time": 1773327680000}, {"instrument": "MSFT", "mid_signal": -29937, "gamma_signal": 1806, "vega_signal": 3071, "option_type": "P", "stock_price": 405.23, "utc_time": 1773327680000}, {"instrument": "MSFT", "mid_signal": 51385, "gamma_signal": 9490, "vega_signal": -532888, "option_type": "C", "stock_price": 405.14, "utc_time": 1773327685000}, {"instrument": "MSFT", "mid_signal": -309262, "gamma_signal": 9584, "vega_signal": 66488, "option_type": "P", "stock_price": 405.14, "utc_time": 1773327685000}, {"instrument": "MSFT", "mid_signal": 203805, "gamma_signal": 39981, "vega_signal": 70526, "option_type": "C", "stock_price": 405.14, "utc_time": 1773327690000}, {"instrument": "MSFT", "mid_signal": 235202, "gamma_signal": -15180, "vega_signal": -68885, "option_type": "P", "stock_price": 405.14, "utc_time": 1773327690000}, {"instrument": "MSFT", "mid_signal": -123002, "gamma_signal": 10219, "vega_signal": -72499, "option_type": "C", "stock_price": 405.14, "utc_time": 1773327695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.14, "utc_time": 1773327695000}, {"instrument": "MSFT", "mid_signal": -33879, "gamma_signal": -8554, "vega_signal": -14744, "option_type": "C", "stock_price": 404.95, "utc_time": 1773327700000}, {"instrument": "MSFT", "mid_signal": -450636, "gamma_signal": 9304, "vega_signal": 70071, "option_type": "P", "stock_price": 404.95, "utc_time": 1773327700000}, {"instrument": "MSFT", "mid_signal": 112007, "gamma_signal": 9328, "vega_signal": 147766, "option_type": "C", "stock_price": 404.9, "utc_time": 1773327705000}, {"instrument": "MSFT", "mid_signal": -3917, "gamma_signal": 1157, "vega_signal": 4231, "option_type": "P", "stock_price": 404.75, "utc_time": 1773327705000}, {"instrument": "MSFT", "mid_signal": -316060, "gamma_signal": -37814, "vega_signal": -68122, "option_type": "C", "stock_price": 404.735, "utc_time": 1773327710000}, {"instrument": "MSFT", "mid_signal": -451139, "gamma_signal": 18065, "vega_signal": 126197, "option_type": "P", "stock_price": 404.75, "utc_time": 1773327710000}, {"instrument": "MSFT", "mid_signal": -29198, "gamma_signal": -5841, "vega_signal": -10455, "option_type": "C", "stock_price": 404.7, "utc_time": 1773327715000}, {"instrument": "MSFT", "mid_signal": -20577, "gamma_signal": 2257, "vega_signal": -2425, "option_type": "P", "stock_price": 404.7, "utc_time": 1773327715000}, {"instrument": "MSFT", "mid_signal": -109557, "gamma_signal": -9891, "vega_signal": -307666, "option_type": "C", "stock_price": 404.75, "utc_time": 1773327720000}, {"instrument": "MSFT", "mid_signal": -190052, "gamma_signal": 8592, "vega_signal": -43974, "option_type": "P", "stock_price": 404.82, "utc_time": 1773327720000}, {"instrument": "MSFT", "mid_signal": -9334, "gamma_signal": -1001, "vega_signal": -1405, "option_type": "C", "stock_price": 404.75, "utc_time": 1773327725000}, {"instrument": "MSFT", "mid_signal": 20163, "gamma_signal": -963, "vega_signal": -9799, "option_type": "P", "stock_price": 404.75, "utc_time": 1773327725000}, {"instrument": "MSFT", "mid_signal": -28956, "gamma_signal": -5525, "vega_signal": -9957, "option_type": "C", "stock_price": 404.75, "utc_time": 1773327730000}, {"instrument": "MSFT", "mid_signal": 140147, "gamma_signal": -17639, "vega_signal": -32401, "option_type": "P", "stock_price": 404.75, "utc_time": 1773327730000}, {"instrument": "MSFT", "mid_signal": 11758, "gamma_signal": 768, "vega_signal": 16874, "option_type": "C", "stock_price": 404.74, "utc_time": 1773327735000}, {"instrument": "MSFT", "mid_signal": -33653, "gamma_signal": 4968, "vega_signal": 9466, "option_type": "P", "stock_price": 404.75, "utc_time": 1773327735000}, {"instrument": "MSFT", "mid_signal": 79887, "gamma_signal": 9864, "vega_signal": 14043, "option_type": "C", "stock_price": 404.74, "utc_time": 1773327740000}, {"instrument": "MSFT", "mid_signal": 96601, "gamma_signal": -14601, "vega_signal": -27952, "option_type": "P", "stock_price": 404.74, "utc_time": 1773327740000}, {"instrument": "MSFT", "mid_signal": 20514, "gamma_signal": 3331, "vega_signal": 6030, "option_type": "C", "stock_price": 404.68, "utc_time": 1773327745000}, {"instrument": "MSFT", "mid_signal": -305672, "gamma_signal": 10961, "vega_signal": 88121, "option_type": "P", "stock_price": 404.74, "utc_time": 1773327745000}, {"instrument": "MSFT", "mid_signal": 16646, "gamma_signal": 6343, "vega_signal": 11247, "option_type": "C", "stock_price": 404.61, "utc_time": 1773327750000}, {"instrument": "MSFT", "mid_signal": 100798, "gamma_signal": -4815, "vega_signal": -48989, "option_type": "P", "stock_price": 404.68, "utc_time": 1773327750000}, {"instrument": "MSFT", "mid_signal": 54388, "gamma_signal": 8246, "vega_signal": 15216, "option_type": "C", "stock_price": 404.61, "utc_time": 1773327755000}, {"instrument": "MSFT", "mid_signal": 111994, "gamma_signal": -6470, "vega_signal": -52135, "option_type": "P", "stock_price": 404.61, "utc_time": 1773327755000}, {"instrument": "MSFT", "mid_signal": 189827, "gamma_signal": 23999, "vega_signal": 64840, "option_type": "C", "stock_price": 404.44, "utc_time": 1773327760000}, {"instrument": "MSFT", "mid_signal": -24736, "gamma_signal": -3110, "vega_signal": 10726, "option_type": "P", "stock_price": 404.44, "utc_time": 1773327760000}, {"instrument": "MSFT", "mid_signal": -66052, "gamma_signal": -13569, "vega_signal": -32170, "option_type": "C", "stock_price": 404.47, "utc_time": 1773327765000}, {"instrument": "MSFT", "mid_signal": -247887, "gamma_signal": 7700, "vega_signal": 57126, "option_type": "P", "stock_price": 404.47, "utc_time": 1773327765000}, {"instrument": "MSFT", "mid_signal": -43095, "gamma_signal": -7360, "vega_signal": -27174, "option_type": "C", "stock_price": 404.45, "utc_time": 1773327770000}, {"instrument": "MSFT", "mid_signal": -304695, "gamma_signal": 20218, "vega_signal": 116692, "option_type": "P", "stock_price": 404.45, "utc_time": 1773327770000}, {"instrument": "MSFT", "mid_signal": 33124, "gamma_signal": 5578, "vega_signal": 10715, "option_type": "C", "stock_price": 404.48, "utc_time": 1773327775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773327775000}, {"instrument": "MSFT", "mid_signal": 10078, "gamma_signal": -803, "vega_signal": 24117, "option_type": "C", "stock_price": 404.34, "utc_time": 1773327780000}, {"instrument": "MSFT", "mid_signal": -145323, "gamma_signal": 5096, "vega_signal": 35993, "option_type": "P", "stock_price": 404.48, "utc_time": 1773327780000}, {"instrument": "MSFT", "mid_signal": -353927, "gamma_signal": -86113, "vega_signal": -154441, "option_type": "C", "stock_price": 404.34, "utc_time": 1773327785000}, {"instrument": "MSFT", "mid_signal": 408091, "gamma_signal": -19088, "vega_signal": -195636, "option_type": "P", "stock_price": 404.34, "utc_time": 1773327785000}, {"instrument": "MSFT", "mid_signal": -6473, "gamma_signal": -681, "vega_signal": -1217, "option_type": "C", "stock_price": 404.29, "utc_time": 1773327790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.34, "utc_time": 1773327790000}, {"instrument": "MSFT", "mid_signal": -47128, "gamma_signal": -5154, "vega_signal": -9562, "option_type": "C", "stock_price": 404.2, "utc_time": 1773327795000}, {"instrument": "MSFT", "mid_signal": -16120, "gamma_signal": 1968, "vega_signal": 3628, "option_type": "P", "stock_price": 404.2, "utc_time": 1773327795000}, {"instrument": "MSFT", "mid_signal": 407163, "gamma_signal": -15343, "vega_signal": 1693490, "option_type": "C", "stock_price": 404.2, "utc_time": 1773327800000}, {"instrument": "MSFT", "mid_signal": -781, "gamma_signal": 13, "vega_signal": 7074, "option_type": "P", "stock_price": 404.2, "utc_time": 1773327800000}, {"instrument": "MSFT", "mid_signal": -1111619, "gamma_signal": -111063, "vega_signal": -292536, "option_type": "C", "stock_price": 404.17, "utc_time": 1773327805000}, {"instrument": "MSFT", "mid_signal": 20819, "gamma_signal": -1498, "vega_signal": -6996, "option_type": "P", "stock_price": 404.2, "utc_time": 1773327805000}, {"instrument": "MSFT", "mid_signal": 31392, "gamma_signal": 622, "vega_signal": 15072, "option_type": "C", "stock_price": 404.19, "utc_time": 1773327810000}, {"instrument": "MSFT", "mid_signal": 280196, "gamma_signal": -10605, "vega_signal": -72882, "option_type": "P", "stock_price": 404.19, "utc_time": 1773327810000}, {"instrument": "MSFT", "mid_signal": -25902, "gamma_signal": -1457, "vega_signal": -15342, "option_type": "C", "stock_price": 404.19, "utc_time": 1773327815000}, {"instrument": "MSFT", "mid_signal": 13787, "gamma_signal": -1311, "vega_signal": -6438, "option_type": "P", "stock_price": 404.19, "utc_time": 1773327815000}, {"instrument": "MSFT", "mid_signal": -38487, "gamma_signal": -9332, "vega_signal": 643, "option_type": "C", "stock_price": 404.2, "utc_time": 1773327820000}, {"instrument": "MSFT", "mid_signal": 220382, "gamma_signal": -1706, "vega_signal": -52119, "option_type": "P", "stock_price": 404.2, "utc_time": 1773327820000}, {"instrument": "MSFT", "mid_signal": -123224, "gamma_signal": -13955, "vega_signal": 48355, "option_type": "C", "stock_price": 404.19, "utc_time": 1773327825000}, {"instrument": "MSFT", "mid_signal": 87429, "gamma_signal": -10076, "vega_signal": 21810, "option_type": "P", "stock_price": 404.19, "utc_time": 1773327825000}, {"instrument": "MSFT", "mid_signal": -13950, "gamma_signal": 1434, "vega_signal": -87432, "option_type": "C", "stock_price": 404.19, "utc_time": 1773327830000}, {"instrument": "MSFT", "mid_signal": -80600, "gamma_signal": 9842, "vega_signal": 18140, "option_type": "P", "stock_price": 404.19, "utc_time": 1773327830000}, {"instrument": "MSFT", "mid_signal": -395165, "gamma_signal": -63875, "vega_signal": -342545, "option_type": "C", "stock_price": 404.42, "utc_time": 1773327835000}, {"instrument": "MSFT", "mid_signal": 209093, "gamma_signal": -10187, "vega_signal": -101638, "option_type": "P", "stock_price": 404.42, "utc_time": 1773327835000}, {"instrument": "MSFT", "mid_signal": -98211, "gamma_signal": -15983, "vega_signal": -32291, "option_type": "C", "stock_price": 404.4, "utc_time": 1773327840000}, {"instrument": "MSFT", "mid_signal": 249150, "gamma_signal": -5862, "vega_signal": -63841, "option_type": "P", "stock_price": 404.42, "utc_time": 1773327840000}, {"instrument": "MSFT", "mid_signal": 26341, "gamma_signal": 8560, "vega_signal": -40861, "option_type": "C", "stock_price": 404.5, "utc_time": 1773327845000}, {"instrument": "MSFT", "mid_signal": 209706, "gamma_signal": -21414, "vega_signal": -50576, "option_type": "P", "stock_price": 404.5, "utc_time": 1773327845000}, {"instrument": "MSFT", "mid_signal": 2196, "gamma_signal": 10491, "vega_signal": 6796, "option_type": "C", "stock_price": 404.46, "utc_time": 1773327850000}, {"instrument": "MSFT", "mid_signal": 48423, "gamma_signal": -6865, "vega_signal": -13054, "option_type": "P", "stock_price": 404.5, "utc_time": 1773327850000}, {"instrument": "MSFT", "mid_signal": -35802, "gamma_signal": -3826, "vega_signal": -6661, "option_type": "C", "stock_price": 404.46, "utc_time": 1773327855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.46, "utc_time": 1773327855000}, {"instrument": "MSFT", "mid_signal": 127302, "gamma_signal": 10678, "vega_signal": 57167, "option_type": "C", "stock_price": 404.48, "utc_time": 1773327860000}, {"instrument": "MSFT", "mid_signal": -38073, "gamma_signal": 5520, "vega_signal": 10656, "option_type": "P", "stock_price": 404.48, "utc_time": 1773327860000}, {"instrument": "MSFT", "mid_signal": 89207, "gamma_signal": 2062, "vega_signal": 44557, "option_type": "C", "stock_price": 404.48, "utc_time": 1773327865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.48, "utc_time": 1773327865000}, {"instrument": "MSFT", "mid_signal": 12372, "gamma_signal": -2357, "vega_signal": 11814, "option_type": "C", "stock_price": 404.7, "utc_time": 1773327870000}, {"instrument": "MSFT", "mid_signal": 57998, "gamma_signal": -7241, "vega_signal": -13283, "option_type": "P", "stock_price": 404.48, "utc_time": 1773327870000}, {"instrument": "MSFT", "mid_signal": 30130, "gamma_signal": 4337, "vega_signal": 7823, "option_type": "C", "stock_price": 404.645, "utc_time": 1773327875000}, {"instrument": "MSFT", "mid_signal": -75416, "gamma_signal": 10199, "vega_signal": 19114, "option_type": "P", "stock_price": 404.645, "utc_time": 1773327875000}, {"instrument": "MSFT", "mid_signal": 27583, "gamma_signal": 3099, "vega_signal": 70498, "option_type": "C", "stock_price": 404.645, "utc_time": 1773327880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.645, "utc_time": 1773327880000}, {"instrument": "MSFT", "mid_signal": 357025, "gamma_signal": 38101, "vega_signal": 76469, "option_type": "C", "stock_price": 404.7, "utc_time": 1773327885000}, {"instrument": "MSFT", "mid_signal": 152668, "gamma_signal": -16557, "vega_signal": -57200, "option_type": "P", "stock_price": 404.7, "utc_time": 1773327885000}, {"instrument": "MSFT", "mid_signal": -164885, "gamma_signal": -16027, "vega_signal": -19656, "option_type": "C", "stock_price": 404.6, "utc_time": 1773327890000}, {"instrument": "MSFT", "mid_signal": -4751, "gamma_signal": 371, "vega_signal": 4831, "option_type": "P", "stock_price": 404.54, "utc_time": 1773327890000}, {"instrument": "MSFT", "mid_signal": -104667, "gamma_signal": 1069, "vega_signal": -78458, "option_type": "C", "stock_price": 404.54, "utc_time": 1773327895000}, {"instrument": "MSFT", "mid_signal": 65231, "gamma_signal": -6288, "vega_signal": -11198, "option_type": "P", "stock_price": 404.54, "utc_time": 1773327895000}, {"instrument": "MSFT", "mid_signal": -6257, "gamma_signal": -1274, "vega_signal": -2238, "option_type": "C", "stock_price": 404.2, "utc_time": 1773327900000}, {"instrument": "MSFT", "mid_signal": 163227, "gamma_signal": -12754, "vega_signal": -71805, "option_type": "P", "stock_price": 404.2, "utc_time": 1773327900000}, {"instrument": "MSFT", "mid_signal": 6150, "gamma_signal": 1270, "vega_signal": 1637, "option_type": "C", "stock_price": 404.34, "utc_time": 1773327905000}, {"instrument": "MSFT", "mid_signal": -190767, "gamma_signal": 4634, "vega_signal": 20726, "option_type": "P", "stock_price": 404.34, "utc_time": 1773327905000}, {"instrument": "MSFT", "mid_signal": -6176, "gamma_signal": 1003, "vega_signal": 1549, "option_type": "C", "stock_price": 404.2, "utc_time": 1773327910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.34, "utc_time": 1773327910000}, {"instrument": "MSFT", "mid_signal": -66700, "gamma_signal": -7674, "vega_signal": -14311, "option_type": "C", "stock_price": 404.19, "utc_time": 1773327915000}, {"instrument": "MSFT", "mid_signal": 292664, "gamma_signal": -11065, "vega_signal": -73826, "option_type": "P", "stock_price": 404.19, "utc_time": 1773327915000}, {"instrument": "MSFT", "mid_signal": 134660, "gamma_signal": 27648, "vega_signal": 49338, "option_type": "C", "stock_price": 404.1, "utc_time": 1773327920000}, {"instrument": "MSFT", "mid_signal": 58144, "gamma_signal": -7556, "vega_signal": -13942, "option_type": "P", "stock_price": 404.1, "utc_time": 1773327920000}, {"instrument": "MSFT", "mid_signal": -4914, "gamma_signal": -1235, "vega_signal": -2359, "option_type": "C", "stock_price": 404.16, "utc_time": 1773327925000}, {"instrument": "MSFT", "mid_signal": -541, "gamma_signal": 120, "vega_signal": 322, "option_type": "P", "stock_price": 404.16, "utc_time": 1773327925000}, {"instrument": "MSFT", "mid_signal": -284876, "gamma_signal": -29636, "vega_signal": -41182, "option_type": "C", "stock_price": 404.16, "utc_time": 1773327930000}, {"instrument": "MSFT", "mid_signal": 54503, "gamma_signal": -9116, "vega_signal": -15686, "option_type": "P", "stock_price": 404.16, "utc_time": 1773327930000}, {"instrument": "MSFT", "mid_signal": -436067, "gamma_signal": -72574, "vega_signal": -129433, "option_type": "C", "stock_price": 404.16, "utc_time": 1773327935000}, {"instrument": "MSFT", "mid_signal": 238065, "gamma_signal": -5215, "vega_signal": -3743, "option_type": "P", "stock_price": 404.16, "utc_time": 1773327935000}, {"instrument": "MSFT", "mid_signal": 21314, "gamma_signal": 3705, "vega_signal": 6777, "option_type": "C", "stock_price": 404.16, "utc_time": 1773327940000}, {"instrument": "MSFT", "mid_signal": -182787, "gamma_signal": 19877, "vega_signal": 155056, "option_type": "P", "stock_price": 404.16, "utc_time": 1773327940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.16, "utc_time": 1773327945000}, {"instrument": "MSFT", "mid_signal": -38, "gamma_signal": 2, "vega_signal": 163, "option_type": "P", "stock_price": 404.18, "utc_time": 1773327945000}, {"instrument": "MSFT", "mid_signal": -21894, "gamma_signal": -3573, "vega_signal": 19884, "option_type": "C", "stock_price": 404, "utc_time": 1773327950000}, {"instrument": "MSFT", "mid_signal": -176167, "gamma_signal": 1156, "vega_signal": -70445, "option_type": "P", "stock_price": 404, "utc_time": 1773327950000}, {"instrument": "MSFT", "mid_signal": -4704, "gamma_signal": -1496, "vega_signal": 3867, "option_type": "C", "stock_price": 404.04, "utc_time": 1773327955000}, {"instrument": "MSFT", "mid_signal": -26366, "gamma_signal": 242, "vega_signal": 119045, "option_type": "P", "stock_price": 404.04, "utc_time": 1773327955000}, {"instrument": "MSFT", "mid_signal": 27377, "gamma_signal": 5802, "vega_signal": 10206, "option_type": "C", "stock_price": 404.19, "utc_time": 1773327960000}, {"instrument": "MSFT", "mid_signal": -208394, "gamma_signal": 9659, "vega_signal": 97553, "option_type": "P", "stock_price": 404.04, "utc_time": 1773327960000}, {"instrument": "MSFT", "mid_signal": 18821, "gamma_signal": 3044, "vega_signal": 5439, "option_type": "C", "stock_price": 404.19, "utc_time": 1773327965000}, {"instrument": "MSFT", "mid_signal": 294882, "gamma_signal": -9814, "vega_signal": -69497, "option_type": "P", "stock_price": 404.19, "utc_time": 1773327965000}, {"instrument": "MSFT", "mid_signal": 110, "gamma_signal": 4, "vega_signal": 612, "option_type": "C", "stock_price": 404.19, "utc_time": 1773327970000}, {"instrument": "MSFT", "mid_signal": -93046, "gamma_signal": 4302, "vega_signal": 37771, "option_type": "P", "stock_price": 404.19, "utc_time": 1773327970000}, {"instrument": "MSFT", "mid_signal": 20539, "gamma_signal": 4251, "vega_signal": 4060, "option_type": "C", "stock_price": 404.11, "utc_time": 1773327975000}, {"instrument": "MSFT", "mid_signal": -203989, "gamma_signal": 6979, "vega_signal": 24603, "option_type": "P", "stock_price": 404.11, "utc_time": 1773327975000}, {"instrument": "MSFT", "mid_signal": 47196, "gamma_signal": 6391, "vega_signal": 11388, "option_type": "C", "stock_price": 404.27, "utc_time": 1773327980000}, {"instrument": "MSFT", "mid_signal": -1672, "gamma_signal": 366, "vega_signal": 831, "option_type": "P", "stock_price": 404.27, "utc_time": 1773327980000}, {"instrument": "MSFT", "mid_signal": -26597, "gamma_signal": -13485, "vega_signal": -23809, "option_type": "C", "stock_price": 404.33, "utc_time": 1773327985000}, {"instrument": "MSFT", "mid_signal": -632, "gamma_signal": 89, "vega_signal": 1158, "option_type": "P", "stock_price": 404.33, "utc_time": 1773327985000}, {"instrument": "MSFT", "mid_signal": -234175, "gamma_signal": -19608, "vega_signal": -37551, "option_type": "C", "stock_price": 404.19, "utc_time": 1773327990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.19, "utc_time": 1773327990000}, {"instrument": "MSFT", "mid_signal": 17180, "gamma_signal": -716, "vega_signal": 1738, "option_type": "C", "stock_price": 404.31, "utc_time": 1773327995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773327995000}, {"instrument": "MSFT", "mid_signal": 67836, "gamma_signal": 8195, "vega_signal": 58062, "option_type": "C", "stock_price": 404.15, "utc_time": 1773328000000}, {"instrument": "MSFT", "mid_signal": 11767, "gamma_signal": -1931, "vega_signal": -3658, "option_type": "P", "stock_price": 404.15, "utc_time": 1773328000000}, {"instrument": "MSFT", "mid_signal": -101159, "gamma_signal": 8168, "vega_signal": -181139, "option_type": "C", "stock_price": 404.1, "utc_time": 1773328005000}, {"instrument": "MSFT", "mid_signal": 121158, "gamma_signal": -6851, "vega_signal": -52299, "option_type": "P", "stock_price": 404.1, "utc_time": 1773328005000}, {"instrument": "MSFT", "mid_signal": -50269, "gamma_signal": -1287, "vega_signal": -213249, "option_type": "C", "stock_price": 404.13, "utc_time": 1773328010000}, {"instrument": "MSFT", "mid_signal": 273678, "gamma_signal": -7936, "vega_signal": -66391, "option_type": "P", "stock_price": 404.13, "utc_time": 1773328010000}, {"instrument": "MSFT", "mid_signal": 184004, "gamma_signal": 4471, "vega_signal": 204102, "option_type": "C", "stock_price": 404.13, "utc_time": 1773328015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773328015000}, {"instrument": "MSFT", "mid_signal": 30760, "gamma_signal": 4570, "vega_signal": 8000, "option_type": "C", "stock_price": 404.13, "utc_time": 1773328020000}, {"instrument": "MSFT", "mid_signal": -395882, "gamma_signal": 14895, "vega_signal": 119982, "option_type": "P", "stock_price": 404.13, "utc_time": 1773328020000}, {"instrument": "MSFT", "mid_signal": -87714, "gamma_signal": -3769, "vega_signal": -102305, "option_type": "C", "stock_price": 404.13, "utc_time": 1773328025000}, {"instrument": "MSFT", "mid_signal": -20635, "gamma_signal": 964, "vega_signal": 9767, "option_type": "P", "stock_price": 404.13, "utc_time": 1773328025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.15, "utc_time": 1773328030000}, {"instrument": "MSFT", "mid_signal": -6304, "gamma_signal": 695, "vega_signal": 1148, "option_type": "P", "stock_price": 404.24, "utc_time": 1773328030000}, {"instrument": "MSFT", "mid_signal": -149002, "gamma_signal": -1431, "vega_signal": -193904, "option_type": "C", "stock_price": 404.255, "utc_time": 1773328035000}, {"instrument": "MSFT", "mid_signal": -206408, "gamma_signal": 9648, "vega_signal": 97694, "option_type": "P", "stock_price": 404.25, "utc_time": 1773328035000}, {"instrument": "MSFT", "mid_signal": 38067, "gamma_signal": 9674, "vega_signal": 17042, "option_type": "C", "stock_price": 404.18, "utc_time": 1773328040000}, {"instrument": "MSFT", "mid_signal": 21714, "gamma_signal": -2093, "vega_signal": -3727, "option_type": "P", "stock_price": 404.21, "utc_time": 1773328040000}, {"instrument": "MSFT", "mid_signal": 265642, "gamma_signal": 18377, "vega_signal": 114053, "option_type": "C", "stock_price": 404.3, "utc_time": 1773328045000}, {"instrument": "MSFT", "mid_signal": -39, "gamma_signal": 2, "vega_signal": 169, "option_type": "P", "stock_price": 404.3, "utc_time": 1773328045000}, {"instrument": "MSFT", "mid_signal": 30341, "gamma_signal": 4435, "vega_signal": 8531, "option_type": "C", "stock_price": 404.43, "utc_time": 1773328050000}, {"instrument": "MSFT", "mid_signal": -77187, "gamma_signal": 6397, "vega_signal": 68383, "option_type": "P", "stock_price": 404.43, "utc_time": 1773328050000}, {"instrument": "MSFT", "mid_signal": -256176, "gamma_signal": -14512, "vega_signal": -217740, "option_type": "C", "stock_price": 404.43, "utc_time": 1773328055000}, {"instrument": "MSFT", "mid_signal": -16591, "gamma_signal": 1993, "vega_signal": 3650, "option_type": "P", "stock_price": 404.43, "utc_time": 1773328055000}, {"instrument": "MSFT", "mid_signal": 93595, "gamma_signal": 10118, "vega_signal": 18487, "option_type": "C", "stock_price": 404.5, "utc_time": 1773328060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.49, "utc_time": 1773328060000}, {"instrument": "MSFT", "mid_signal": 95913, "gamma_signal": 2351, "vega_signal": 18244, "option_type": "C", "stock_price": 404.4, "utc_time": 1773328065000}, {"instrument": "MSFT", "mid_signal": -153889, "gamma_signal": 18195, "vega_signal": 33245, "option_type": "P", "stock_price": 404.4, "utc_time": 1773328065000}, {"instrument": "MSFT", "mid_signal": -365, "gamma_signal": -76, "vega_signal": -754, "option_type": "C", "stock_price": 404.39, "utc_time": 1773328070000}, {"instrument": "MSFT", "mid_signal": -75275, "gamma_signal": 11631, "vega_signal": 22547, "option_type": "P", "stock_price": 404.39, "utc_time": 1773328070000}, {"instrument": "MSFT", "mid_signal": 47423, "gamma_signal": 2021, "vega_signal": 20441, "option_type": "C", "stock_price": 404.34, "utc_time": 1773328075000}, {"instrument": "MSFT", "mid_signal": -16584, "gamma_signal": 1992, "vega_signal": 3648, "option_type": "P", "stock_price": 404.26, "utc_time": 1773328075000}, {"instrument": "MSFT", "mid_signal": 104268, "gamma_signal": 5376, "vega_signal": 50173, "option_type": "C", "stock_price": 404.28, "utc_time": 1773328080000}, {"instrument": "MSFT", "mid_signal": -11103, "gamma_signal": 2464, "vega_signal": 5932, "option_type": "P", "stock_price": 404.28, "utc_time": 1773328080000}, {"instrument": "MSFT", "mid_signal": -89802, "gamma_signal": -9646, "vega_signal": -3719, "option_type": "C", "stock_price": 404.28, "utc_time": 1773328085000}, {"instrument": "MSFT", "mid_signal": 47333, "gamma_signal": -7813, "vega_signal": -7675, "option_type": "P", "stock_price": 404.28, "utc_time": 1773328085000}, {"instrument": "MSFT", "mid_signal": 16154, "gamma_signal": 1340, "vega_signal": -46487, "option_type": "C", "stock_price": 404.34, "utc_time": 1773328090000}, {"instrument": "MSFT", "mid_signal": 96316, "gamma_signal": -5084, "vega_signal": -42453, "option_type": "P", "stock_price": 404.26, "utc_time": 1773328090000}, {"instrument": "MSFT", "mid_signal": 134246, "gamma_signal": -2698, "vega_signal": 186756, "option_type": "C", "stock_price": 404.3, "utc_time": 1773328095000}, {"instrument": "MSFT", "mid_signal": -102760, "gamma_signal": 4825, "vega_signal": 48869, "option_type": "P", "stock_price": 404.3, "utc_time": 1773328095000}, {"instrument": "MSFT", "mid_signal": -86298, "gamma_signal": -1026, "vega_signal": -44747, "option_type": "C", "stock_price": 404.32, "utc_time": 1773328100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773328100000}, {"instrument": "MSFT", "mid_signal": 55477, "gamma_signal": -7647, "vega_signal": 112392, "option_type": "C", "stock_price": 404, "utc_time": 1773328105000}, {"instrument": "MSFT", "mid_signal": -15675, "gamma_signal": -89, "vega_signal": 9492, "option_type": "P", "stock_price": 404.32, "utc_time": 1773328105000}, {"instrument": "MSFT", "mid_signal": -384615, "gamma_signal": -14948, "vega_signal": -299576, "option_type": "C", "stock_price": 404.03, "utc_time": 1773328110000}, {"instrument": "MSFT", "mid_signal": -107592, "gamma_signal": 10550, "vega_signal": 18643, "option_type": "P", "stock_price": 404.03, "utc_time": 1773328110000}, {"instrument": "MSFT", "mid_signal": -1575, "gamma_signal": -407, "vega_signal": -1347, "option_type": "C", "stock_price": 404.03, "utc_time": 1773328115000}, {"instrument": "MSFT", "mid_signal": -102691, "gamma_signal": 4822, "vega_signal": 48836, "option_type": "P", "stock_price": 404.03, "utc_time": 1773328115000}, {"instrument": "MSFT", "mid_signal": -180336, "gamma_signal": -5981, "vega_signal": -201987, "option_type": "C", "stock_price": 404.16, "utc_time": 1773328120000}, {"instrument": "MSFT", "mid_signal": 102699, "gamma_signal": -4822, "vega_signal": -48840, "option_type": "P", "stock_price": 404.06, "utc_time": 1773328120000}, {"instrument": "MSFT", "mid_signal": 117852, "gamma_signal": 3830, "vega_signal": 163351, "option_type": "C", "stock_price": 404.25, "utc_time": 1773328125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.16, "utc_time": 1773328125000}, {"instrument": "MSFT", "mid_signal": 226189, "gamma_signal": 14093, "vega_signal": 136285, "option_type": "C", "stock_price": 404.25, "utc_time": 1773328130000}, {"instrument": "MSFT", "mid_signal": 9842, "gamma_signal": -489, "vega_signal": -10451, "option_type": "P", "stock_price": 404.25, "utc_time": 1773328130000}, {"instrument": "MSFT", "mid_signal": 19540, "gamma_signal": 1445, "vega_signal": 7581, "option_type": "C", "stock_price": 404.25, "utc_time": 1773328135000}, {"instrument": "MSFT", "mid_signal": 213791, "gamma_signal": -1768, "vega_signal": -3631, "option_type": "P", "stock_price": 404.25, "utc_time": 1773328135000}, {"instrument": "MSFT", "mid_signal": -41867, "gamma_signal": -2540, "vega_signal": -19188, "option_type": "C", "stock_price": 404.23, "utc_time": 1773328140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773328140000}, {"instrument": "MSFT", "mid_signal": 33558, "gamma_signal": 1335, "vega_signal": 25994, "option_type": "C", "stock_price": 404.08, "utc_time": 1773328145000}, {"instrument": "MSFT", "mid_signal": -31682, "gamma_signal": 1638, "vega_signal": 2746, "option_type": "P", "stock_price": 404.08, "utc_time": 1773328145000}, {"instrument": "MSFT", "mid_signal": 74382, "gamma_signal": 9423, "vega_signal": 17601, "option_type": "C", "stock_price": 404.08, "utc_time": 1773328150000}, {"instrument": "MSFT", "mid_signal": -196186, "gamma_signal": 9715, "vega_signal": 81631, "option_type": "P", "stock_price": 404.08, "utc_time": 1773328150000}, {"instrument": "MSFT", "mid_signal": 203199, "gamma_signal": 7513, "vega_signal": 209749, "option_type": "C", "stock_price": 404.17, "utc_time": 1773328155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.17, "utc_time": 1773328155000}, {"instrument": "MSFT", "mid_signal": -23113, "gamma_signal": -5433, "vega_signal": 5151, "option_type": "C", "stock_price": 404.17, "utc_time": 1773328160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.17, "utc_time": 1773328160000}, {"instrument": "MSFT", "mid_signal": -180814, "gamma_signal": -3651, "vega_signal": -200230, "option_type": "C", "stock_price": 404.12, "utc_time": 1773328165000}, {"instrument": "MSFT", "mid_signal": -15368, "gamma_signal": 164, "vega_signal": 13674, "option_type": "P", "stock_price": 404.12, "utc_time": 1773328165000}, {"instrument": "MSFT", "mid_signal": -1260, "gamma_signal": -357, "vega_signal": -825, "option_type": "C", "stock_price": 404.11, "utc_time": 1773328170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.12, "utc_time": 1773328170000}, {"instrument": "MSFT", "mid_signal": -58948, "gamma_signal": -228, "vega_signal": 218443, "option_type": "C", "stock_price": 404, "utc_time": 1773328175000}, {"instrument": "MSFT", "mid_signal": -203120, "gamma_signal": 9221, "vega_signal": 95098, "option_type": "P", "stock_price": 404, "utc_time": 1773328175000}, {"instrument": "MSFT", "mid_signal": -28043, "gamma_signal": -1662, "vega_signal": -3287, "option_type": "C", "stock_price": 404, "utc_time": 1773328180000}, {"instrument": "MSFT", "mid_signal": -21705, "gamma_signal": 2107, "vega_signal": 3722, "option_type": "P", "stock_price": 404, "utc_time": 1773328180000}, {"instrument": "MSFT", "mid_signal": 277425, "gamma_signal": 4663, "vega_signal": 66694, "option_type": "C", "stock_price": 404.05, "utc_time": 1773328185000}, {"instrument": "MSFT", "mid_signal": -24685, "gamma_signal": 2642, "vega_signal": 4601, "option_type": "P", "stock_price": 404.05, "utc_time": 1773328185000}, {"instrument": "MSFT", "mid_signal": 30052, "gamma_signal": 2523, "vega_signal": 31516, "option_type": "C", "stock_price": 404.05, "utc_time": 1773328190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773328190000}, {"instrument": "MSFT", "mid_signal": -5686, "gamma_signal": -1077, "vega_signal": -4110, "option_type": "C", "stock_price": 404.1, "utc_time": 1773328195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773328195000}, {"instrument": "MSFT", "mid_signal": -69596, "gamma_signal": -4420, "vega_signal": -16507, "option_type": "C", "stock_price": 403.86, "utc_time": 1773328200000}, {"instrument": "MSFT", "mid_signal": 33354, "gamma_signal": -5641, "vega_signal": -11029, "option_type": "P", "stock_price": 403.86, "utc_time": 1773328200000}, {"instrument": "MSFT", "mid_signal": 428676, "gamma_signal": 40159, "vega_signal": 330616, "option_type": "C", "stock_price": 403.77, "utc_time": 1773328205000}, {"instrument": "MSFT", "mid_signal": -51614, "gamma_signal": 6790, "vega_signal": 12692, "option_type": "P", "stock_price": 403.77, "utc_time": 1773328205000}, {"instrument": "MSFT", "mid_signal": 112296, "gamma_signal": 1060, "vega_signal": -199307, "option_type": "C", "stock_price": 403.75, "utc_time": 1773328210000}, {"instrument": "MSFT", "mid_signal": -211281, "gamma_signal": 13480, "vega_signal": 22676, "option_type": "P", "stock_price": 403.75, "utc_time": 1773328210000}, {"instrument": "MSFT", "mid_signal": -12690, "gamma_signal": -2203, "vega_signal": -7955, "option_type": "C", "stock_price": 403.75, "utc_time": 1773328215000}, {"instrument": "MSFT", "mid_signal": -50808, "gamma_signal": 5839, "vega_signal": 17012, "option_type": "P", "stock_price": 403.75, "utc_time": 1773328215000}, {"instrument": "MSFT", "mid_signal": 127193, "gamma_signal": -628, "vega_signal": 221166, "option_type": "C", "stock_price": 403.75, "utc_time": 1773328220000}, {"instrument": "MSFT", "mid_signal": 12220, "gamma_signal": -1737, "vega_signal": -3268, "option_type": "P", "stock_price": 403.75, "utc_time": 1773328220000}, {"instrument": "MSFT", "mid_signal": 176178, "gamma_signal": 2889, "vega_signal": 75151, "option_type": "C", "stock_price": 403.78, "utc_time": 1773328225000}, {"instrument": "MSFT", "mid_signal": -96776, "gamma_signal": 2877, "vega_signal": 53017, "option_type": "P", "stock_price": 403.7, "utc_time": 1773328225000}, {"instrument": "MSFT", "mid_signal": -209571, "gamma_signal": 2108, "vega_signal": -44546, "option_type": "C", "stock_price": 403.7, "utc_time": 1773328230000}, {"instrument": "MSFT", "mid_signal": 112482, "gamma_signal": -20731, "vega_signal": 2665, "option_type": "P", "stock_price": 403.7, "utc_time": 1773328230000}, {"instrument": "MSFT", "mid_signal": 5486, "gamma_signal": 1107, "vega_signal": 1940, "option_type": "C", "stock_price": 403.77, "utc_time": 1773328235000}, {"instrument": "MSFT", "mid_signal": -25698, "gamma_signal": 4168, "vega_signal": 8142, "option_type": "P", "stock_price": 403.77, "utc_time": 1773328235000}, {"instrument": "MSFT", "mid_signal": 157564, "gamma_signal": 7128, "vega_signal": 77860, "option_type": "C", "stock_price": 403.77, "utc_time": 1773328240000}, {"instrument": "MSFT", "mid_signal": -12221, "gamma_signal": 1737, "vega_signal": 3268, "option_type": "P", "stock_price": 403.77, "utc_time": 1773328240000}, {"instrument": "MSFT", "mid_signal": -97728, "gamma_signal": -9982, "vega_signal": -18680, "option_type": "C", "stock_price": 403.73, "utc_time": 1773328245000}, {"instrument": "MSFT", "mid_signal": 14814, "gamma_signal": -1204, "vega_signal": -27280, "option_type": "P", "stock_price": 403.73, "utc_time": 1773328245000}, {"instrument": "MSFT", "mid_signal": 5282, "gamma_signal": 4253, "vega_signal": 7214, "option_type": "C", "stock_price": 403.67, "utc_time": 1773328250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773328250000}, {"instrument": "MSFT", "mid_signal": -55203, "gamma_signal": -3668, "vega_signal": -80105, "option_type": "C", "stock_price": 403.82, "utc_time": 1773328255000}, {"instrument": "MSFT", "mid_signal": -231097, "gamma_signal": 19079, "vega_signal": 74930, "option_type": "P", "stock_price": 403.82, "utc_time": 1773328255000}, {"instrument": "MSFT", "mid_signal": -7849, "gamma_signal": -8260, "vega_signal": 12181, "option_type": "C", "stock_price": 404.07, "utc_time": 1773328260000}, {"instrument": "MSFT", "mid_signal": 210812, "gamma_signal": -9569, "vega_signal": -97374, "option_type": "P", "stock_price": 404.07, "utc_time": 1773328260000}, {"instrument": "MSFT", "mid_signal": -38978, "gamma_signal": -552, "vega_signal": -146782, "option_type": "C", "stock_price": 404.07, "utc_time": 1773328265000}, {"instrument": "MSFT", "mid_signal": 278575, "gamma_signal": -19116, "vega_signal": -33037, "option_type": "P", "stock_price": 404.07, "utc_time": 1773328265000}, {"instrument": "MSFT", "mid_signal": -28220, "gamma_signal": -1681, "vega_signal": -49671, "option_type": "C", "stock_price": 403.92, "utc_time": 1773328270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.09, "utc_time": 1773328270000}, {"instrument": "MSFT", "mid_signal": -243698, "gamma_signal": -18136, "vega_signal": -191167, "option_type": "C", "stock_price": 403.92, "utc_time": 1773328275000}, {"instrument": "MSFT", "mid_signal": -291354, "gamma_signal": 20884, "vega_signal": 36364, "option_type": "P", "stock_price": 403.92, "utc_time": 1773328275000}, {"instrument": "MSFT", "mid_signal": -242377, "gamma_signal": -8919, "vega_signal": -206956, "option_type": "C", "stock_price": 403.85, "utc_time": 1773328280000}, {"instrument": "MSFT", "mid_signal": 114238, "gamma_signal": -398, "vega_signal": 15451, "option_type": "P", "stock_price": 403.77, "utc_time": 1773328280000}, {"instrument": "MSFT", "mid_signal": -170967, "gamma_signal": -6542, "vega_signal": -201989, "option_type": "C", "stock_price": 403.92, "utc_time": 1773328285000}, {"instrument": "MSFT", "mid_signal": 78354, "gamma_signal": -453, "vega_signal": -40307, "option_type": "P", "stock_price": 403.92, "utc_time": 1773328285000}, {"instrument": "MSFT", "mid_signal": 194060, "gamma_signal": 9001, "vega_signal": 97398, "option_type": "C", "stock_price": 403.92, "utc_time": 1773328290000}, {"instrument": "MSFT", "mid_signal": -4281, "gamma_signal": -770, "vega_signal": -2737, "option_type": "P", "stock_price": 403.92, "utc_time": 1773328290000}, {"instrument": "MSFT", "mid_signal": -35583, "gamma_signal": -3995, "vega_signal": -7379, "option_type": "C", "stock_price": 403.9, "utc_time": 1773328295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773328295000}, {"instrument": "MSFT", "mid_signal": 15862, "gamma_signal": 554, "vega_signal": 8756, "option_type": "C", "stock_price": 403.91, "utc_time": 1773328300000}, {"instrument": "MSFT", "mid_signal": -22759, "gamma_signal": 2114, "vega_signal": 3684, "option_type": "P", "stock_price": 403.9, "utc_time": 1773328300000}, {"instrument": "MSFT", "mid_signal": 139862, "gamma_signal": 19631, "vega_signal": 59694, "option_type": "C", "stock_price": 403.87, "utc_time": 1773328305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773328305000}, {"instrument": "MSFT", "mid_signal": 194036, "gamma_signal": 9000, "vega_signal": 97386, "option_type": "C", "stock_price": 403.87, "utc_time": 1773328310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773328310000}, {"instrument": "MSFT", "mid_signal": 388722, "gamma_signal": 81175, "vega_signal": -97123, "option_type": "C", "stock_price": 403.72, "utc_time": 1773328315000}, {"instrument": "MSFT", "mid_signal": 35969, "gamma_signal": -656, "vega_signal": -47782, "option_type": "P", "stock_price": 403.75, "utc_time": 1773328315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773328320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773328320000}, {"instrument": "MSFT", "mid_signal": -165375, "gamma_signal": -6452, "vega_signal": -201591, "option_type": "C", "stock_price": 403.81, "utc_time": 1773328325000}, {"instrument": "MSFT", "mid_signal": 27746, "gamma_signal": -1945, "vega_signal": -3312, "option_type": "P", "stock_price": 403.81, "utc_time": 1773328325000}, {"instrument": "MSFT", "mid_signal": 104939, "gamma_signal": -29575, "vega_signal": 4212, "option_type": "C", "stock_price": 403.7, "utc_time": 1773328330000}, {"instrument": "MSFT", "mid_signal": -209709, "gamma_signal": 9592, "vega_signal": 97359, "option_type": "P", "stock_price": 403.67, "utc_time": 1773328330000}, {"instrument": "MSFT", "mid_signal": 742, "gamma_signal": 208, "vega_signal": 486, "option_type": "C", "stock_price": 403.77, "utc_time": 1773328335000}, {"instrument": "MSFT", "mid_signal": -34611, "gamma_signal": 4046, "vega_signal": 7339, "option_type": "P", "stock_price": 403.7, "utc_time": 1773328335000}, {"instrument": "MSFT", "mid_signal": -98681, "gamma_signal": -4871, "vega_signal": -49521, "option_type": "C", "stock_price": 403.83, "utc_time": 1773328340000}, {"instrument": "MSFT", "mid_signal": 197481, "gamma_signal": -7432, "vega_signal": -92993, "option_type": "P", "stock_price": 403.85, "utc_time": 1773328340000}, {"instrument": "MSFT", "mid_signal": 112690, "gamma_signal": 3463, "vega_signal": 66466, "option_type": "C", "stock_price": 403.83, "utc_time": 1773328345000}, {"instrument": "MSFT", "mid_signal": -9900, "gamma_signal": -695, "vega_signal": 19083, "option_type": "P", "stock_price": 403.83, "utc_time": 1773328345000}, {"instrument": "MSFT", "mid_signal": -13392, "gamma_signal": -1909, "vega_signal": -3530, "option_type": "C", "stock_price": 403.84, "utc_time": 1773328350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773328350000}, {"instrument": "MSFT", "mid_signal": -195139, "gamma_signal": -9117, "vega_signal": -97586, "option_type": "C", "stock_price": 403.84, "utc_time": 1773328355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773328355000}, {"instrument": "MSFT", "mid_signal": -144081, "gamma_signal": 8849, "vega_signal": -97192, "option_type": "C", "stock_price": 403.57, "utc_time": 1773328360000}, {"instrument": "MSFT", "mid_signal": -100257, "gamma_signal": 10310, "vega_signal": 29027, "option_type": "P", "stock_price": 403.57, "utc_time": 1773328360000}, {"instrument": "MSFT", "mid_signal": 130160, "gamma_signal": 18341, "vega_signal": 27446, "option_type": "C", "stock_price": 403.59, "utc_time": 1773328365000}, {"instrument": "MSFT", "mid_signal": -65123, "gamma_signal": 7304, "vega_signal": 13021, "option_type": "P", "stock_price": 403.59, "utc_time": 1773328365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.45, "utc_time": 1773328370000}, {"instrument": "MSFT", "mid_signal": 282565, "gamma_signal": -7990, "vega_signal": -12574, "option_type": "P", "stock_price": 403.45, "utc_time": 1773328370000}, {"instrument": "MSFT", "mid_signal": 161049, "gamma_signal": 26266, "vega_signal": 47496, "option_type": "C", "stock_price": 403.3, "utc_time": 1773328375000}, {"instrument": "MSFT", "mid_signal": -24650, "gamma_signal": 3921, "vega_signal": 5179, "option_type": "P", "stock_price": 403.3, "utc_time": 1773328375000}, {"instrument": "MSFT", "mid_signal": 9606, "gamma_signal": -1364, "vega_signal": 57397, "option_type": "C", "stock_price": 403.28, "utc_time": 1773328380000}, {"instrument": "MSFT", "mid_signal": -70433, "gamma_signal": 7687, "vega_signal": 17653, "option_type": "P", "stock_price": 403.19, "utc_time": 1773328380000}, {"instrument": "MSFT", "mid_signal": -1274444, "gamma_signal": -131196, "vega_signal": -397610, "option_type": "C", "stock_price": 403.15, "utc_time": 1773328385000}, {"instrument": "MSFT", "mid_signal": 268679, "gamma_signal": -35498, "vega_signal": -43423, "option_type": "P", "stock_price": 403.15, "utc_time": 1773328385000}, {"instrument": "MSFT", "mid_signal": -294818, "gamma_signal": -70828, "vega_signal": -128176, "option_type": "C", "stock_price": 402.96, "utc_time": 1773328390000}, {"instrument": "MSFT", "mid_signal": -89277, "gamma_signal": 5917, "vega_signal": 9387, "option_type": "P", "stock_price": 402.98, "utc_time": 1773328390000}, {"instrument": "MSFT", "mid_signal": -74881, "gamma_signal": 3435, "vega_signal": -106459, "option_type": "C", "stock_price": 402.88, "utc_time": 1773328395000}, {"instrument": "MSFT", "mid_signal": -287365, "gamma_signal": 9416, "vega_signal": 131699, "option_type": "P", "stock_price": 402.88, "utc_time": 1773328395000}, {"instrument": "MSFT", "mid_signal": 30797, "gamma_signal": 7317, "vega_signal": -1991, "option_type": "C", "stock_price": 402.89, "utc_time": 1773328400000}, {"instrument": "MSFT", "mid_signal": -53319, "gamma_signal": 5321, "vega_signal": 9573, "option_type": "P", "stock_price": 402.88, "utc_time": 1773328400000}, {"instrument": "MSFT", "mid_signal": 134579, "gamma_signal": 1086, "vega_signal": 197372, "option_type": "C", "stock_price": 402.96, "utc_time": 1773328405000}, {"instrument": "MSFT", "mid_signal": 477721, "gamma_signal": -40579, "vega_signal": -73608, "option_type": "P", "stock_price": 402.85, "utc_time": 1773328405000}, {"instrument": "MSFT", "mid_signal": -28511, "gamma_signal": 2458, "vega_signal": 104493, "option_type": "C", "stock_price": 402.91, "utc_time": 1773328410000}, {"instrument": "MSFT", "mid_signal": -13878, "gamma_signal": 612, "vega_signal": 771, "option_type": "P", "stock_price": 402.91, "utc_time": 1773328410000}, {"instrument": "MSFT", "mid_signal": 15995, "gamma_signal": 5871, "vega_signal": -19734, "option_type": "C", "stock_price": 402.88, "utc_time": 1773328415000}, {"instrument": "MSFT", "mid_signal": -10312, "gamma_signal": 1195, "vega_signal": 2257, "option_type": "P", "stock_price": 402.88, "utc_time": 1773328415000}, {"instrument": "MSFT", "mid_signal": 62122, "gamma_signal": -7236, "vega_signal": 311822, "option_type": "C", "stock_price": 402.87, "utc_time": 1773328420000}, {"instrument": "MSFT", "mid_signal": -408726, "gamma_signal": 20075, "vega_signal": 183905, "option_type": "P", "stock_price": 402.87, "utc_time": 1773328420000}, {"instrument": "MSFT", "mid_signal": 101051, "gamma_signal": 8949, "vega_signal": 91560, "option_type": "C", "stock_price": 402.81, "utc_time": 1773328425000}, {"instrument": "MSFT", "mid_signal": 26043, "gamma_signal": -2828, "vega_signal": -24540, "option_type": "P", "stock_price": 402.855, "utc_time": 1773328425000}, {"instrument": "MSFT", "mid_signal": -129898, "gamma_signal": -7300, "vega_signal": -48696, "option_type": "C", "stock_price": 402.77, "utc_time": 1773328430000}, {"instrument": "MSFT", "mid_signal": -92377, "gamma_signal": 7197, "vega_signal": 24278, "option_type": "P", "stock_price": 402.77, "utc_time": 1773328430000}, {"instrument": "MSFT", "mid_signal": -24723, "gamma_signal": 1760, "vega_signal": -5426, "option_type": "C", "stock_price": 402.79, "utc_time": 1773328435000}, {"instrument": "MSFT", "mid_signal": 234867, "gamma_signal": -12704, "vega_signal": -141206, "option_type": "P", "stock_price": 402.79, "utc_time": 1773328435000}, {"instrument": "MSFT", "mid_signal": 140687, "gamma_signal": -10153, "vega_signal": 133722, "option_type": "C", "stock_price": 402.77, "utc_time": 1773328440000}, {"instrument": "MSFT", "mid_signal": -313593, "gamma_signal": 37130, "vega_signal": 39087, "option_type": "P", "stock_price": 402.79, "utc_time": 1773328440000}, {"instrument": "MSFT", "mid_signal": 32918, "gamma_signal": 252, "vega_signal": 28908, "option_type": "C", "stock_price": 402.77, "utc_time": 1773328445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773328445000}, {"instrument": "MSFT", "mid_signal": -307567, "gamma_signal": -9118, "vega_signal": -145638, "option_type": "C", "stock_price": 402.88, "utc_time": 1773328450000}, {"instrument": "MSFT", "mid_signal": -55810, "gamma_signal": 3707, "vega_signal": -24457, "option_type": "P", "stock_price": 402.87, "utc_time": 1773328450000}, {"instrument": "MSFT", "mid_signal": -177529, "gamma_signal": 424, "vega_signal": -332703, "option_type": "C", "stock_price": 402.88, "utc_time": 1773328455000}, {"instrument": "MSFT", "mid_signal": 706424, "gamma_signal": -47320, "vega_signal": -244486, "option_type": "P", "stock_price": 402.77, "utc_time": 1773328455000}, {"instrument": "MSFT", "mid_signal": 157886, "gamma_signal": 17115, "vega_signal": 124666, "option_type": "C", "stock_price": 402.77, "utc_time": 1773328460000}, {"instrument": "MSFT", "mid_signal": -14596, "gamma_signal": 3346, "vega_signal": 6701, "option_type": "P", "stock_price": 403.07, "utc_time": 1773328460000}, {"instrument": "MSFT", "mid_signal": 956, "gamma_signal": 19195, "vega_signal": 10848, "option_type": "C", "stock_price": 403.1, "utc_time": 1773328465000}, {"instrument": "MSFT", "mid_signal": 58298, "gamma_signal": -7137, "vega_signal": 16361, "option_type": "P", "stock_price": 403.1, "utc_time": 1773328465000}, {"instrument": "MSFT", "mid_signal": 9240, "gamma_signal": 4118, "vega_signal": -27649, "option_type": "C", "stock_price": 403.1, "utc_time": 1773328470000}, {"instrument": "MSFT", "mid_signal": 5342, "gamma_signal": -3952, "vega_signal": 2577, "option_type": "P", "stock_price": 403.1, "utc_time": 1773328470000}, {"instrument": "MSFT", "mid_signal": 353559, "gamma_signal": 22205, "vega_signal": 48307, "option_type": "C", "stock_price": 403, "utc_time": 1773328475000}, {"instrument": "MSFT", "mid_signal": -14670, "gamma_signal": 1850, "vega_signal": 3494, "option_type": "P", "stock_price": 403.1, "utc_time": 1773328475000}, {"instrument": "MSFT", "mid_signal": 44013, "gamma_signal": 7809, "vega_signal": 19836, "option_type": "C", "stock_price": 403, "utc_time": 1773328480000}, {"instrument": "MSFT", "mid_signal": -14668, "gamma_signal": 1849, "vega_signal": 3493, "option_type": "P", "stock_price": 403.03, "utc_time": 1773328480000}, {"instrument": "MSFT", "mid_signal": 77465, "gamma_signal": -5750, "vega_signal": -16102, "option_type": "C", "stock_price": 403, "utc_time": 1773328485000}, {"instrument": "MSFT", "mid_signal": 38573, "gamma_signal": -3722, "vega_signal": -18653, "option_type": "P", "stock_price": 403, "utc_time": 1773328485000}, {"instrument": "MSFT", "mid_signal": -17545, "gamma_signal": -1556, "vega_signal": -11725, "option_type": "C", "stock_price": 403, "utc_time": 1773328490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773328490000}, {"instrument": "MSFT", "mid_signal": 25207, "gamma_signal": 1787, "vega_signal": 22646, "option_type": "C", "stock_price": 403, "utc_time": 1773328495000}, {"instrument": "MSFT", "mid_signal": -20547, "gamma_signal": 4583, "vega_signal": 11761, "option_type": "P", "stock_price": 403, "utc_time": 1773328495000}, {"instrument": "MSFT", "mid_signal": -107211, "gamma_signal": 2175, "vega_signal": -299696, "option_type": "C", "stock_price": 403.1, "utc_time": 1773328500000}, {"instrument": "MSFT", "mid_signal": 34420, "gamma_signal": -4609, "vega_signal": -12836, "option_type": "P", "stock_price": 403.1, "utc_time": 1773328500000}, {"instrument": "MSFT", "mid_signal": -423299, "gamma_signal": -12098, "vega_signal": -251823, "option_type": "C", "stock_price": 403.1, "utc_time": 1773328505000}, {"instrument": "MSFT", "mid_signal": 69338, "gamma_signal": -4840, "vega_signal": -36099, "option_type": "P", "stock_price": 403.1, "utc_time": 1773328505000}, {"instrument": "MSFT", "mid_signal": 365402, "gamma_signal": 13958, "vega_signal": 308415, "option_type": "C", "stock_price": 403.02, "utc_time": 1773328510000}, {"instrument": "MSFT", "mid_signal": -118667, "gamma_signal": 2052, "vega_signal": 562223, "option_type": "P", "stock_price": 403.02, "utc_time": 1773328510000}, {"instrument": "MSFT", "mid_signal": 15339, "gamma_signal": 5569, "vega_signal": 9816, "option_type": "C", "stock_price": 403.04, "utc_time": 1773328515000}, {"instrument": "MSFT", "mid_signal": -53694, "gamma_signal": 5689, "vega_signal": 8343, "option_type": "P", "stock_price": 403.02, "utc_time": 1773328515000}, {"instrument": "MSFT", "mid_signal": 171861, "gamma_signal": 3565, "vega_signal": 200699, "option_type": "C", "stock_price": 403.19, "utc_time": 1773328520000}, {"instrument": "MSFT", "mid_signal": -41623, "gamma_signal": 4144, "vega_signal": 11602, "option_type": "P", "stock_price": 403.19, "utc_time": 1773328520000}, {"instrument": "MSFT", "mid_signal": 177974, "gamma_signal": 14577, "vega_signal": -81905, "option_type": "C", "stock_price": 403.18, "utc_time": 1773328525000}, {"instrument": "MSFT", "mid_signal": 31321, "gamma_signal": -3225, "vega_signal": -5994, "option_type": "P", "stock_price": 403.18, "utc_time": 1773328525000}, {"instrument": "MSFT", "mid_signal": 42818, "gamma_signal": 5055, "vega_signal": 49290, "option_type": "C", "stock_price": 403.15, "utc_time": 1773328530000}, {"instrument": "MSFT", "mid_signal": -24251, "gamma_signal": 2030, "vega_signal": 3592, "option_type": "P", "stock_price": 403.15, "utc_time": 1773328530000}, {"instrument": "MSFT", "mid_signal": -286767, "gamma_signal": -15773, "vega_signal": -250576, "option_type": "C", "stock_price": 403.15, "utc_time": 1773328535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773328535000}, {"instrument": "MSFT", "mid_signal": -1691758, "gamma_signal": -12652, "vega_signal": -5843792, "option_type": "C", "stock_price": 403.15, "utc_time": 1773328540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773328540000}, {"instrument": "MSFT", "mid_signal": 279160, "gamma_signal": 8190, "vega_signal": 79821, "option_type": "C", "stock_price": 403.14, "utc_time": 1773328545000}, {"instrument": "MSFT", "mid_signal": 4767, "gamma_signal": -199, "vega_signal": -9096, "option_type": "P", "stock_price": 403.14, "utc_time": 1773328545000}, {"instrument": "MSFT", "mid_signal": -365183, "gamma_signal": -21310, "vega_signal": -167124, "option_type": "C", "stock_price": 403.13, "utc_time": 1773328550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.14, "utc_time": 1773328550000}, {"instrument": "MSFT", "mid_signal": -188798, "gamma_signal": -3735, "vega_signal": -274338, "option_type": "C", "stock_price": 403.13, "utc_time": 1773328555000}, {"instrument": "MSFT", "mid_signal": 4748, "gamma_signal": -883, "vega_signal": -1837, "option_type": "P", "stock_price": 403.13, "utc_time": 1773328555000}, {"instrument": "MSFT", "mid_signal": -151605, "gamma_signal": -1022, "vega_signal": -240249, "option_type": "C", "stock_price": 403.08, "utc_time": 1773328560000}, {"instrument": "MSFT", "mid_signal": 91606, "gamma_signal": -14429, "vega_signal": -28672, "option_type": "P", "stock_price": 403.08, "utc_time": 1773328560000}, {"instrument": "MSFT", "mid_signal": -600, "gamma_signal": 7384, "vega_signal": -45611, "option_type": "C", "stock_price": 403.18, "utc_time": 1773328565000}, {"instrument": "MSFT", "mid_signal": 86, "gamma_signal": -90, "vega_signal": 488, "option_type": "P", "stock_price": 403.18, "utc_time": 1773328565000}, {"instrument": "MSFT", "mid_signal": -269711, "gamma_signal": -11103, "vega_signal": -158398, "option_type": "C", "stock_price": 403.18, "utc_time": 1773328570000}, {"instrument": "MSFT", "mid_signal": 18098, "gamma_signal": -249, "vega_signal": -33356, "option_type": "P", "stock_price": 403.18, "utc_time": 1773328570000}, {"instrument": "MSFT", "mid_signal": -92759, "gamma_signal": -3405, "vega_signal": -46661, "option_type": "C", "stock_price": 402.87, "utc_time": 1773328575000}, {"instrument": "MSFT", "mid_signal": 6172, "gamma_signal": -956, "vega_signal": 16494, "option_type": "P", "stock_price": 402.87, "utc_time": 1773328575000}, {"instrument": "MSFT", "mid_signal": 14788, "gamma_signal": 2765, "vega_signal": -20386, "option_type": "C", "stock_price": 402.95, "utc_time": 1773328580000}, {"instrument": "MSFT", "mid_signal": -23903, "gamma_signal": 2052, "vega_signal": 3609, "option_type": "P", "stock_price": 402.87, "utc_time": 1773328580000}, {"instrument": "MSFT", "mid_signal": -76557, "gamma_signal": -13300, "vega_signal": -30448, "option_type": "C", "stock_price": 402.95, "utc_time": 1773328585000}, {"instrument": "MSFT", "mid_signal": -97493, "gamma_signal": 2702, "vega_signal": 43955, "option_type": "P", "stock_price": 402.92, "utc_time": 1773328585000}, {"instrument": "MSFT", "mid_signal": 24308, "gamma_signal": 3386, "vega_signal": 6747, "option_type": "C", "stock_price": 402.75, "utc_time": 1773328590000}, {"instrument": "MSFT", "mid_signal": 89972, "gamma_signal": -4321, "vega_signal": -28108, "option_type": "P", "stock_price": 402.75, "utc_time": 1773328590000}, {"instrument": "MSFT", "mid_signal": 39510, "gamma_signal": 7004, "vega_signal": 12507, "option_type": "C", "stock_price": 402.75, "utc_time": 1773328595000}, {"instrument": "MSFT", "mid_signal": 49710, "gamma_signal": -4860, "vega_signal": -24518, "option_type": "P", "stock_price": 402.7, "utc_time": 1773328595000}, {"instrument": "MSFT", "mid_signal": -247152, "gamma_signal": -10992, "vega_signal": -296377, "option_type": "C", "stock_price": 402.64, "utc_time": 1773328600000}, {"instrument": "MSFT", "mid_signal": -251001, "gamma_signal": 12420, "vega_signal": 101746, "option_type": "P", "stock_price": 402.64, "utc_time": 1773328600000}, {"instrument": "MSFT", "mid_signal": -101604, "gamma_signal": 19983, "vega_signal": -230494, "option_type": "C", "stock_price": 402.75, "utc_time": 1773328605000}, {"instrument": "MSFT", "mid_signal": -2010, "gamma_signal": 425, "vega_signal": 958, "option_type": "P", "stock_price": 402.72, "utc_time": 1773328605000}, {"instrument": "MSFT", "mid_signal": -13425, "gamma_signal": -121, "vega_signal": -54341, "option_type": "C", "stock_price": 402.78, "utc_time": 1773328610000}, {"instrument": "MSFT", "mid_signal": -29813, "gamma_signal": 2769, "vega_signal": 7610, "option_type": "P", "stock_price": 402.825, "utc_time": 1773328610000}, {"instrument": "MSFT", "mid_signal": 45755, "gamma_signal": 10068, "vega_signal": 17704, "option_type": "C", "stock_price": 402.87, "utc_time": 1773328615000}, {"instrument": "MSFT", "mid_signal": 3758, "gamma_signal": -563, "vega_signal": -1023, "option_type": "P", "stock_price": 402.74, "utc_time": 1773328615000}, {"instrument": "MSFT", "mid_signal": 221748, "gamma_signal": 27349, "vega_signal": 50012, "option_type": "C", "stock_price": 402.8, "utc_time": 1773328620000}, {"instrument": "MSFT", "mid_signal": -211469, "gamma_signal": 18161, "vega_signal": 43507, "option_type": "P", "stock_price": 402.84, "utc_time": 1773328620000}, {"instrument": "MSFT", "mid_signal": -4819, "gamma_signal": -1038, "vega_signal": -2445, "option_type": "C", "stock_price": 402.66, "utc_time": 1773328625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773328625000}, {"instrument": "MSFT", "mid_signal": 9703, "gamma_signal": -672, "vega_signal": 25229, "option_type": "C", "stock_price": 402.65, "utc_time": 1773328630000}, {"instrument": "MSFT", "mid_signal": -48189, "gamma_signal": 10336, "vega_signal": 9145, "option_type": "P", "stock_price": 402.65, "utc_time": 1773328630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.65, "utc_time": 1773328635000}, {"instrument": "MSFT", "mid_signal": 67630, "gamma_signal": -11053, "vega_signal": -22244, "option_type": "P", "stock_price": 402.65, "utc_time": 1773328635000}, {"instrument": "MSFT", "mid_signal": 13714, "gamma_signal": 1961, "vega_signal": 3584, "option_type": "C", "stock_price": 402.45, "utc_time": 1773328640000}, {"instrument": "MSFT", "mid_signal": 49351, "gamma_signal": -5074, "vega_signal": -13632, "option_type": "P", "stock_price": 402.45, "utc_time": 1773328640000}, {"instrument": "MSFT", "mid_signal": -94081, "gamma_signal": -5623, "vega_signal": -1007, "option_type": "C", "stock_price": 402.48, "utc_time": 1773328645000}, {"instrument": "MSFT", "mid_signal": 172048, "gamma_signal": -16631, "vega_signal": 4637, "option_type": "P", "stock_price": 402.48, "utc_time": 1773328645000}, {"instrument": "MSFT", "mid_signal": 39688, "gamma_signal": 9331, "vega_signal": 16588, "option_type": "C", "stock_price": 402.6, "utc_time": 1773328650000}, {"instrument": "MSFT", "mid_signal": -116811, "gamma_signal": 6254, "vega_signal": 39115, "option_type": "P", "stock_price": 402.6, "utc_time": 1773328650000}, {"instrument": "MSFT", "mid_signal": 15825, "gamma_signal": 2090, "vega_signal": 9583, "option_type": "C", "stock_price": 402.65, "utc_time": 1773328655000}, {"instrument": "MSFT", "mid_signal": 36511, "gamma_signal": -2823, "vega_signal": -13112, "option_type": "P", "stock_price": 402.6, "utc_time": 1773328655000}, {"instrument": "MSFT", "mid_signal": -22828, "gamma_signal": 629, "vega_signal": -21967, "option_type": "C", "stock_price": 402.55, "utc_time": 1773328660000}, {"instrument": "MSFT", "mid_signal": -78847, "gamma_signal": 6871, "vega_signal": 44768, "option_type": "P", "stock_price": 402.55, "utc_time": 1773328660000}, {"instrument": "MSFT", "mid_signal": -149841, "gamma_signal": -23382, "vega_signal": -50496, "option_type": "C", "stock_price": 402.68, "utc_time": 1773328665000}, {"instrument": "MSFT", "mid_signal": 24421, "gamma_signal": -3462, "vega_signal": 6525, "option_type": "P", "stock_price": 402.52, "utc_time": 1773328665000}, {"instrument": "MSFT", "mid_signal": -4740, "gamma_signal": 153, "vega_signal": 630, "option_type": "C", "stock_price": 402.6, "utc_time": 1773328670000}, {"instrument": "MSFT", "mid_signal": -10425, "gamma_signal": 1564, "vega_signal": 3005, "option_type": "P", "stock_price": 402.68, "utc_time": 1773328670000}, {"instrument": "MSFT", "mid_signal": 77251, "gamma_signal": 14314, "vega_signal": -54117, "option_type": "C", "stock_price": 402.6, "utc_time": 1773328675000}, {"instrument": "MSFT", "mid_signal": 66204, "gamma_signal": -831, "vega_signal": -41272, "option_type": "P", "stock_price": 402.54, "utc_time": 1773328675000}, {"instrument": "MSFT", "mid_signal": 66711, "gamma_signal": 3844, "vega_signal": 36382, "option_type": "C", "stock_price": 402.64, "utc_time": 1773328680000}, {"instrument": "MSFT", "mid_signal": -37274, "gamma_signal": 1631, "vega_signal": 47687, "option_type": "P", "stock_price": 402.64, "utc_time": 1773328680000}, {"instrument": "MSFT", "mid_signal": 1638577, "gamma_signal": 201090, "vega_signal": 372397, "option_type": "C", "stock_price": 402.66, "utc_time": 1773328685000}, {"instrument": "MSFT", "mid_signal": 26928, "gamma_signal": -2130, "vega_signal": -17908, "option_type": "P", "stock_price": 402.66, "utc_time": 1773328685000}, {"instrument": "MSFT", "mid_signal": 61657, "gamma_signal": 2828, "vega_signal": 120646, "option_type": "C", "stock_price": 402.66, "utc_time": 1773328690000}, {"instrument": "MSFT", "mid_signal": 8590, "gamma_signal": -713, "vega_signal": -6142, "option_type": "P", "stock_price": 402.66, "utc_time": 1773328690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.66, "utc_time": 1773328695000}, {"instrument": "MSFT", "mid_signal": 30132, "gamma_signal": -2950, "vega_signal": -5415, "option_type": "P", "stock_price": 402.685, "utc_time": 1773328695000}, {"instrument": "MSFT", "mid_signal": 26459, "gamma_signal": 1962, "vega_signal": 37547, "option_type": "C", "stock_price": 402.65, "utc_time": 1773328700000}, {"instrument": "MSFT", "mid_signal": -10772, "gamma_signal": 1601, "vega_signal": 3053, "option_type": "P", "stock_price": 402.69, "utc_time": 1773328700000}, {"instrument": "MSFT", "mid_signal": 36787, "gamma_signal": 1884, "vega_signal": 92896, "option_type": "C", "stock_price": 402.67, "utc_time": 1773328705000}, {"instrument": "MSFT", "mid_signal": 30004, "gamma_signal": -3799, "vega_signal": -7021, "option_type": "P", "stock_price": 402.67, "utc_time": 1773328705000}, {"instrument": "MSFT", "mid_signal": -51350, "gamma_signal": -551, "vega_signal": -36898, "option_type": "C", "stock_price": 402.75, "utc_time": 1773328710000}, {"instrument": "MSFT", "mid_signal": 34938, "gamma_signal": -3943, "vega_signal": -7212, "option_type": "P", "stock_price": 402.62, "utc_time": 1773328710000}, {"instrument": "MSFT", "mid_signal": -22159, "gamma_signal": -5039, "vega_signal": -9174, "option_type": "C", "stock_price": 402.57, "utc_time": 1773328715000}, {"instrument": "MSFT", "mid_signal": -332374, "gamma_signal": 14248, "vega_signal": 144164, "option_type": "P", "stock_price": 402.62, "utc_time": 1773328715000}, {"instrument": "MSFT", "mid_signal": 189043, "gamma_signal": 34003, "vega_signal": 61157, "option_type": "C", "stock_price": 402.54, "utc_time": 1773328720000}, {"instrument": "MSFT", "mid_signal": -181563, "gamma_signal": 7100, "vega_signal": 69670, "option_type": "P", "stock_price": 402.5, "utc_time": 1773328720000}, {"instrument": "MSFT", "mid_signal": -1005, "gamma_signal": -283, "vega_signal": -670, "option_type": "C", "stock_price": 402.54, "utc_time": 1773328725000}, {"instrument": "MSFT", "mid_signal": -110187, "gamma_signal": 4610, "vega_signal": 47705, "option_type": "P", "stock_price": 402.54, "utc_time": 1773328725000}, {"instrument": "MSFT", "mid_signal": 27806, "gamma_signal": 1131, "vega_signal": 27449, "option_type": "C", "stock_price": 402.76, "utc_time": 1773328730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.54, "utc_time": 1773328730000}, {"instrument": "MSFT", "mid_signal": 31859, "gamma_signal": 4112, "vega_signal": 7755, "option_type": "C", "stock_price": 402.88, "utc_time": 1773328735000}, {"instrument": "MSFT", "mid_signal": 40230, "gamma_signal": -4253, "vega_signal": -16059, "option_type": "P", "stock_price": 402.97, "utc_time": 1773328735000}, {"instrument": "MSFT", "mid_signal": -41745, "gamma_signal": -997, "vega_signal": -92578, "option_type": "C", "stock_price": 403.02, "utc_time": 1773328740000}, {"instrument": "MSFT", "mid_signal": 14390, "gamma_signal": -1860, "vega_signal": -3466, "option_type": "P", "stock_price": 403.02, "utc_time": 1773328740000}, {"instrument": "MSFT", "mid_signal": -34292, "gamma_signal": -289, "vega_signal": -23769, "option_type": "C", "stock_price": 403.01, "utc_time": 1773328745000}, {"instrument": "MSFT", "mid_signal": 204195, "gamma_signal": -25565, "vega_signal": -47567, "option_type": "P", "stock_price": 403.01, "utc_time": 1773328745000}, {"instrument": "MSFT", "mid_signal": 88547, "gamma_signal": 3463, "vega_signal": 46537, "option_type": "C", "stock_price": 403.02, "utc_time": 1773328750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773328750000}, {"instrument": "MSFT", "mid_signal": -70945, "gamma_signal": -4192, "vega_signal": -21350, "option_type": "C", "stock_price": 403.08, "utc_time": 1773328755000}, {"instrument": "MSFT", "mid_signal": -4845, "gamma_signal": 191, "vega_signal": 235, "option_type": "P", "stock_price": 403.02, "utc_time": 1773328755000}, {"instrument": "MSFT", "mid_signal": 29302, "gamma_signal": 4002, "vega_signal": -16962, "option_type": "C", "stock_price": 403.15, "utc_time": 1773328760000}, {"instrument": "MSFT", "mid_signal": 14394, "gamma_signal": -1861, "vega_signal": -3467, "option_type": "P", "stock_price": 403.15, "utc_time": 1773328760000}, {"instrument": "MSFT", "mid_signal": 18145, "gamma_signal": 2493, "vega_signal": 4498, "option_type": "C", "stock_price": 403.15, "utc_time": 1773328765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773328765000}, {"instrument": "MSFT", "mid_signal": -4127, "gamma_signal": -435, "vega_signal": -816, "option_type": "C", "stock_price": 403.18, "utc_time": 1773328770000}, {"instrument": "MSFT", "mid_signal": 171771, "gamma_signal": -9017, "vega_signal": -95398, "option_type": "P", "stock_price": 403.045, "utc_time": 1773328770000}, {"instrument": "MSFT", "mid_signal": 167234, "gamma_signal": 19885, "vega_signal": 66014, "option_type": "C", "stock_price": 403.2, "utc_time": 1773328775000}, {"instrument": "MSFT", "mid_signal": -23851, "gamma_signal": 4455, "vega_signal": 9204, "option_type": "P", "stock_price": 403.2, "utc_time": 1773328775000}, {"instrument": "MSFT", "mid_signal": 337649, "gamma_signal": 20929, "vega_signal": 100518, "option_type": "C", "stock_price": 403.26, "utc_time": 1773328780000}, {"instrument": "MSFT", "mid_signal": -10299, "gamma_signal": 1552, "vega_signal": 2988, "option_type": "P", "stock_price": 403.26, "utc_time": 1773328780000}, {"instrument": "MSFT", "mid_signal": 20999, "gamma_signal": -498, "vega_signal": 31333, "option_type": "C", "stock_price": 403.35, "utc_time": 1773328785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773328785000}, {"instrument": "MSFT", "mid_signal": 41903, "gamma_signal": 3840, "vega_signal": 7271, "option_type": "C", "stock_price": 403.35, "utc_time": 1773328790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.35, "utc_time": 1773328790000}, {"instrument": "MSFT", "mid_signal": -58665, "gamma_signal": 15161, "vega_signal": -595425, "option_type": "C", "stock_price": 403.16, "utc_time": 1773328795000}, {"instrument": "MSFT", "mid_signal": -5081, "gamma_signal": -418, "vega_signal": 12031, "option_type": "P", "stock_price": 403.17, "utc_time": 1773328795000}, {"instrument": "MSFT", "mid_signal": 6530, "gamma_signal": 3765, "vega_signal": 33484, "option_type": "C", "stock_price": 403.31, "utc_time": 1773328800000}, {"instrument": "MSFT", "mid_signal": 8854, "gamma_signal": -1141, "vega_signal": -6546, "option_type": "P", "stock_price": 403.24, "utc_time": 1773328800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.35, "utc_time": 1773328805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.35, "utc_time": 1773328805000}, {"instrument": "MSFT", "mid_signal": 7936, "gamma_signal": 2440, "vega_signal": 4394, "option_type": "C", "stock_price": 403.33, "utc_time": 1773328810000}, {"instrument": "MSFT", "mid_signal": 12933, "gamma_signal": -863, "vega_signal": -1481, "option_type": "P", "stock_price": 403.33, "utc_time": 1773328810000}, {"instrument": "MSFT", "mid_signal": -23243, "gamma_signal": -6469, "vega_signal": -11632, "option_type": "C", "stock_price": 403.2, "utc_time": 1773328815000}, {"instrument": "MSFT", "mid_signal": -601599, "gamma_signal": 3639, "vega_signal": 417668, "option_type": "P", "stock_price": 403.2, "utc_time": 1773328815000}, {"instrument": "MSFT", "mid_signal": 56845, "gamma_signal": 4668, "vega_signal": 28360, "option_type": "C", "stock_price": 403.2, "utc_time": 1773328820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773328820000}, {"instrument": "MSFT", "mid_signal": 1140, "gamma_signal": 320, "vega_signal": 750, "option_type": "C", "stock_price": 403.26, "utc_time": 1773328825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773328825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.26, "utc_time": 1773328830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773328830000}, {"instrument": "MSFT", "mid_signal": 490588, "gamma_signal": 32737, "vega_signal": 261446, "option_type": "C", "stock_price": 403.44, "utc_time": 1773328835000}, {"instrument": "MSFT", "mid_signal": 32120, "gamma_signal": -3874, "vega_signal": -7097, "option_type": "P", "stock_price": 403.47, "utc_time": 1773328835000}, {"instrument": "MSFT", "mid_signal": -60387, "gamma_signal": -2455, "vega_signal": -27874, "option_type": "C", "stock_price": 403.55, "utc_time": 1773328840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773328840000}, {"instrument": "MSFT", "mid_signal": 558352, "gamma_signal": 36054, "vega_signal": 252924, "option_type": "C", "stock_price": 403.57, "utc_time": 1773328845000}, {"instrument": "MSFT", "mid_signal": -76867, "gamma_signal": 1283, "vega_signal": 33734, "option_type": "P", "stock_price": 403.53, "utc_time": 1773328845000}, {"instrument": "MSFT", "mid_signal": 134970, "gamma_signal": 2019, "vega_signal": 68039, "option_type": "C", "stock_price": 403.47, "utc_time": 1773328850000}, {"instrument": "MSFT", "mid_signal": -41713, "gamma_signal": 2559, "vega_signal": 23876, "option_type": "P", "stock_price": 403.47, "utc_time": 1773328850000}, {"instrument": "MSFT", "mid_signal": -33765, "gamma_signal": -3919, "vega_signal": -7271, "option_type": "C", "stock_price": 403.47, "utc_time": 1773328855000}, {"instrument": "MSFT", "mid_signal": -19379, "gamma_signal": 1937, "vega_signal": 10979, "option_type": "P", "stock_price": 403.47, "utc_time": 1773328855000}, {"instrument": "MSFT", "mid_signal": -24135, "gamma_signal": -3468, "vega_signal": -9081, "option_type": "C", "stock_price": 403.46, "utc_time": 1773328860000}, {"instrument": "MSFT", "mid_signal": 6291, "gamma_signal": -1119, "vega_signal": -2227, "option_type": "P", "stock_price": 403.46, "utc_time": 1773328860000}, {"instrument": "MSFT", "mid_signal": 90352, "gamma_signal": 4533, "vega_signal": 149096, "option_type": "C", "stock_price": 403.42, "utc_time": 1773328865000}, {"instrument": "MSFT", "mid_signal": 2736, "gamma_signal": -568, "vega_signal": -1220, "option_type": "P", "stock_price": 403.42, "utc_time": 1773328865000}, {"instrument": "MSFT", "mid_signal": -42899, "gamma_signal": -7876, "vega_signal": -14390, "option_type": "C", "stock_price": 403.43, "utc_time": 1773328870000}, {"instrument": "MSFT", "mid_signal": -3703, "gamma_signal": 184, "vega_signal": -455, "option_type": "P", "stock_price": 403.43, "utc_time": 1773328870000}, {"instrument": "MSFT", "mid_signal": -31612, "gamma_signal": -3836, "vega_signal": -14523, "option_type": "C", "stock_price": 403.44, "utc_time": 1773328875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.43, "utc_time": 1773328875000}, {"instrument": "MSFT", "mid_signal": -254313, "gamma_signal": -28567, "vega_signal": -130722, "option_type": "C", "stock_price": 403.55, "utc_time": 1773328880000}, {"instrument": "MSFT", "mid_signal": -5566, "gamma_signal": 1283, "vega_signal": 3281, "option_type": "P", "stock_price": 403.55, "utc_time": 1773328880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.55, "utc_time": 1773328885000}, {"instrument": "MSFT", "mid_signal": -6292, "gamma_signal": 1119, "vega_signal": 2228, "option_type": "P", "stock_price": 403.55, "utc_time": 1773328885000}, {"instrument": "MSFT", "mid_signal": 204944, "gamma_signal": 11432, "vega_signal": -95941, "option_type": "C", "stock_price": 403.44, "utc_time": 1773328890000}, {"instrument": "MSFT", "mid_signal": -7995, "gamma_signal": 565, "vega_signal": 6791, "option_type": "P", "stock_price": 403.44, "utc_time": 1773328890000}, {"instrument": "MSFT", "mid_signal": 52294, "gamma_signal": 5910, "vega_signal": 10982, "option_type": "C", "stock_price": 403.44, "utc_time": 1773328895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773328895000}, {"instrument": "MSFT", "mid_signal": -5193, "gamma_signal": -1092, "vega_signal": -1956, "option_type": "C", "stock_price": 403.45, "utc_time": 1773328900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773328900000}, {"instrument": "MSFT", "mid_signal": -107496, "gamma_signal": -10103, "vega_signal": -26325, "option_type": "C", "stock_price": 403.42, "utc_time": 1773328905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773328905000}, {"instrument": "MSFT", "mid_signal": 4543, "gamma_signal": -727, "vega_signal": 14028, "option_type": "C", "stock_price": 403.4, "utc_time": 1773328910000}, {"instrument": "MSFT", "mid_signal": 2915, "gamma_signal": 415, "vega_signal": -4717, "option_type": "P", "stock_price": 403.45, "utc_time": 1773328910000}, {"instrument": "MSFT", "mid_signal": -4739, "gamma_signal": 207, "vega_signal": -13425, "option_type": "C", "stock_price": 403.4, "utc_time": 1773328915000}, {"instrument": "MSFT", "mid_signal": -32012, "gamma_signal": 4143, "vega_signal": 16984, "option_type": "P", "stock_price": 403.4, "utc_time": 1773328915000}, {"instrument": "MSFT", "mid_signal": -22686, "gamma_signal": -803, "vega_signal": -18748, "option_type": "C", "stock_price": 403.33, "utc_time": 1773328920000}, {"instrument": "MSFT", "mid_signal": -8911, "gamma_signal": 780, "vega_signal": 11387, "option_type": "P", "stock_price": 403.4, "utc_time": 1773328920000}, {"instrument": "MSFT", "mid_signal": -54914, "gamma_signal": -5881, "vega_signal": 5324, "option_type": "C", "stock_price": 403.27, "utc_time": 1773328925000}, {"instrument": "MSFT", "mid_signal": 425752, "gamma_signal": -18875, "vega_signal": -194024, "option_type": "P", "stock_price": 403.27, "utc_time": 1773328925000}, {"instrument": "MSFT", "mid_signal": 282064, "gamma_signal": 16036, "vega_signal": 126369, "option_type": "C", "stock_price": 403.27, "utc_time": 1773328930000}, {"instrument": "MSFT", "mid_signal": -6483, "gamma_signal": 1130, "vega_signal": 2270, "option_type": "P", "stock_price": 403.27, "utc_time": 1773328930000}, {"instrument": "MSFT", "mid_signal": -233, "gamma_signal": -65, "vega_signal": -153, "option_type": "C", "stock_price": 403.27, "utc_time": 1773328935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.27, "utc_time": 1773328935000}, {"instrument": "MSFT", "mid_signal": 1164, "gamma_signal": 327, "vega_signal": 764, "option_type": "C", "stock_price": 403.33, "utc_time": 1773328940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.33, "utc_time": 1773328940000}, {"instrument": "MSFT", "mid_signal": 306595, "gamma_signal": 21111, "vega_signal": 135343, "option_type": "C", "stock_price": 403.53, "utc_time": 1773328945000}, {"instrument": "MSFT", "mid_signal": 32513, "gamma_signal": -2670, "vega_signal": -25740, "option_type": "P", "stock_price": 403.53, "utc_time": 1773328945000}, {"instrument": "MSFT", "mid_signal": -16157, "gamma_signal": -4807, "vega_signal": -23506, "option_type": "C", "stock_price": 403.53, "utc_time": 1773328950000}, {"instrument": "MSFT", "mid_signal": 90440, "gamma_signal": -7312, "vega_signal": -98713, "option_type": "P", "stock_price": 403.53, "utc_time": 1773328950000}, {"instrument": "MSFT", "mid_signal": -36274, "gamma_signal": -4271, "vega_signal": -64462, "option_type": "C", "stock_price": 403.52, "utc_time": 1773328955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773328955000}, {"instrument": "MSFT", "mid_signal": 47786, "gamma_signal": 1924, "vega_signal": 16296, "option_type": "C", "stock_price": 403.71, "utc_time": 1773328960000}, {"instrument": "MSFT", "mid_signal": 62152, "gamma_signal": -8142, "vega_signal": -41216, "option_type": "P", "stock_price": 403.71, "utc_time": 1773328960000}, {"instrument": "MSFT", "mid_signal": -50321, "gamma_signal": -8068, "vega_signal": -8474, "option_type": "C", "stock_price": 403.71, "utc_time": 1773328965000}, {"instrument": "MSFT", "mid_signal": 6490, "gamma_signal": -1131, "vega_signal": -2273, "option_type": "P", "stock_price": 403.71, "utc_time": 1773328965000}, {"instrument": "MSFT", "mid_signal": 81125, "gamma_signal": 2926, "vega_signal": 156521, "option_type": "C", "stock_price": 403.75, "utc_time": 1773328970000}, {"instrument": "MSFT", "mid_signal": 18100, "gamma_signal": -2012, "vega_signal": -3683, "option_type": "P", "stock_price": 403.65, "utc_time": 1773328970000}, {"instrument": "MSFT", "mid_signal": -57806, "gamma_signal": -8657, "vega_signal": -21003, "option_type": "C", "stock_price": 403.64, "utc_time": 1773328975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773328975000}, {"instrument": "MSFT", "mid_signal": -20522, "gamma_signal": -1695, "vega_signal": -3141, "option_type": "C", "stock_price": 403.74, "utc_time": 1773328980000}, {"instrument": "MSFT", "mid_signal": 6155, "gamma_signal": -1096, "vega_signal": -2196, "option_type": "P", "stock_price": 403.74, "utc_time": 1773328980000}, {"instrument": "MSFT", "mid_signal": 1153, "gamma_signal": 328, "vega_signal": 758, "option_type": "C", "stock_price": 403.74, "utc_time": 1773328985000}, {"instrument": "MSFT", "mid_signal": 18171, "gamma_signal": -2878, "vega_signal": -5589, "option_type": "P", "stock_price": 403.74, "utc_time": 1773328985000}, {"instrument": "MSFT", "mid_signal": 132063, "gamma_signal": 8521, "vega_signal": 35851, "option_type": "C", "stock_price": 403.89, "utc_time": 1773328990000}, {"instrument": "MSFT", "mid_signal": 18171, "gamma_signal": -2878, "vega_signal": -5589, "option_type": "P", "stock_price": 403.74, "utc_time": 1773328990000}, {"instrument": "MSFT", "mid_signal": 442858, "gamma_signal": 23978, "vega_signal": 210658, "option_type": "C", "stock_price": 404.1, "utc_time": 1773328995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.98, "utc_time": 1773328995000}, {"instrument": "MSFT", "mid_signal": 949, "gamma_signal": -2105, "vega_signal": 17592, "option_type": "C", "stock_price": 404.09, "utc_time": 1773329000000}, {"instrument": "MSFT", "mid_signal": -49577, "gamma_signal": 5311, "vega_signal": 29819, "option_type": "P", "stock_price": 404.09, "utc_time": 1773329000000}, {"instrument": "MSFT", "mid_signal": -196693, "gamma_signal": -9841, "vega_signal": -93068, "option_type": "C", "stock_price": 403.99, "utc_time": 1773329005000}, {"instrument": "MSFT", "mid_signal": 23212, "gamma_signal": -2934, "vega_signal": -5110, "option_type": "P", "stock_price": 403.99, "utc_time": 1773329005000}, {"instrument": "MSFT", "mid_signal": 5928, "gamma_signal": 59, "vega_signal": 250, "option_type": "C", "stock_price": 403.99, "utc_time": 1773329010000}, {"instrument": "MSFT", "mid_signal": 53482, "gamma_signal": -3895, "vega_signal": -45746, "option_type": "P", "stock_price": 403.99, "utc_time": 1773329010000}, {"instrument": "MSFT", "mid_signal": 1782792, "gamma_signal": 136464, "vega_signal": 660887, "option_type": "C", "stock_price": 403.99, "utc_time": 1773329015000}, {"instrument": "MSFT", "mid_signal": 97700, "gamma_signal": -4858, "vega_signal": -24180, "option_type": "P", "stock_price": 403.99, "utc_time": 1773329015000}, {"instrument": "MSFT", "mid_signal": -231, "gamma_signal": -66, "vega_signal": -152, "option_type": "C", "stock_price": 403.99, "utc_time": 1773329020000}, {"instrument": "MSFT", "mid_signal": -6158, "gamma_signal": 1097, "vega_signal": 2197, "option_type": "P", "stock_price": 403.99, "utc_time": 1773329020000}, {"instrument": "MSFT", "mid_signal": 25268, "gamma_signal": 945, "vega_signal": 28223, "option_type": "C", "stock_price": 403.99, "utc_time": 1773329025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773329025000}, {"instrument": "MSFT", "mid_signal": 24175, "gamma_signal": 5736, "vega_signal": -18267, "option_type": "C", "stock_price": 403.99, "utc_time": 1773329030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773329030000}, {"instrument": "MSFT", "mid_signal": -25401, "gamma_signal": 3393, "vega_signal": -4561, "option_type": "C", "stock_price": 403.99, "utc_time": 1773329035000}, {"instrument": "MSFT", "mid_signal": -52969, "gamma_signal": 5549, "vega_signal": 21681, "option_type": "P", "stock_price": 403.99, "utc_time": 1773329035000}, {"instrument": "MSFT", "mid_signal": -20161, "gamma_signal": -1617, "vega_signal": -22159, "option_type": "C", "stock_price": 403.78, "utc_time": 1773329040000}, {"instrument": "MSFT", "mid_signal": 106897, "gamma_signal": -920, "vega_signal": -250764, "option_type": "P", "stock_price": 403.78, "utc_time": 1773329040000}, {"instrument": "MSFT", "mid_signal": -43482, "gamma_signal": -7642, "vega_signal": -13625, "option_type": "C", "stock_price": 403.82, "utc_time": 1773329045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773329045000}, {"instrument": "MSFT", "mid_signal": 1157, "gamma_signal": 330, "vega_signal": 760, "option_type": "C", "stock_price": 403.66, "utc_time": 1773329050000}, {"instrument": "MSFT", "mid_signal": -17900, "gamma_signal": 2863, "vega_signal": 5540, "option_type": "P", "stock_price": 403.66, "utc_time": 1773329050000}, {"instrument": "MSFT", "mid_signal": 8693, "gamma_signal": 1528, "vega_signal": 2724, "option_type": "C", "stock_price": 403.66, "utc_time": 1773329055000}, {"instrument": "MSFT", "mid_signal": 22587, "gamma_signal": -2099, "vega_signal": -3674, "option_type": "P", "stock_price": 403.66, "utc_time": 1773329055000}, {"instrument": "MSFT", "mid_signal": 155582, "gamma_signal": 30541, "vega_signal": 72870, "option_type": "C", "stock_price": 403.65, "utc_time": 1773329060000}, {"instrument": "MSFT", "mid_signal": -35056, "gamma_signal": 3530, "vega_signal": 17922, "option_type": "P", "stock_price": 403.65, "utc_time": 1773329060000}, {"instrument": "MSFT", "mid_signal": 694, "gamma_signal": 198, "vega_signal": 456, "option_type": "C", "stock_price": 403.65, "utc_time": 1773329065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773329065000}, {"instrument": "MSFT", "mid_signal": -17386, "gamma_signal": -3056, "vega_signal": -5448, "option_type": "C", "stock_price": 403.67, "utc_time": 1773329070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773329070000}, {"instrument": "MSFT", "mid_signal": 157617, "gamma_signal": -4768, "vega_signal": 287779, "option_type": "C", "stock_price": 403.65, "utc_time": 1773329075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773329075000}, {"instrument": "MSFT", "mid_signal": 17925, "gamma_signal": 1989, "vega_signal": 3679, "option_type": "C", "stock_price": 403.69, "utc_time": 1773329080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773329080000}, {"instrument": "MSFT", "mid_signal": 147401, "gamma_signal": 9209, "vega_signal": -12950, "option_type": "C", "stock_price": 403.83, "utc_time": 1773329085000}, {"instrument": "MSFT", "mid_signal": -85810, "gamma_signal": 11092, "vega_signal": 20569, "option_type": "P", "stock_price": 403.66, "utc_time": 1773329085000}, {"instrument": "MSFT", "mid_signal": -26794, "gamma_signal": -1755, "vega_signal": -21343, "option_type": "C", "stock_price": 403.78, "utc_time": 1773329090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773329090000}, {"instrument": "MSFT", "mid_signal": -179537, "gamma_signal": -1454, "vega_signal": 27796, "option_type": "C", "stock_price": 403.565, "utc_time": 1773329095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773329095000}, {"instrument": "MSFT", "mid_signal": -34805, "gamma_signal": -4306, "vega_signal": -8097, "option_type": "C", "stock_price": 403.565, "utc_time": 1773329100000}, {"instrument": "MSFT", "mid_signal": -9219, "gamma_signal": 1459, "vega_signal": 2814, "option_type": "P", "stock_price": 403.565, "utc_time": 1773329100000}, {"instrument": "MSFT", "mid_signal": 152156, "gamma_signal": 15859, "vega_signal": 29413, "option_type": "C", "stock_price": 403.55, "utc_time": 1773329105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.565, "utc_time": 1773329105000}, {"instrument": "MSFT", "mid_signal": 45081, "gamma_signal": 3102, "vega_signal": 47287, "option_type": "C", "stock_price": 403.6, "utc_time": 1773329110000}, {"instrument": "MSFT", "mid_signal": -4171, "gamma_signal": 332, "vega_signal": 4386, "option_type": "P", "stock_price": 403.6, "utc_time": 1773329110000}, {"instrument": "MSFT", "mid_signal": -2877, "gamma_signal": 4742, "vega_signal": -59346, "option_type": "C", "stock_price": 403.4, "utc_time": 1773329115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773329115000}, {"instrument": "MSFT", "mid_signal": -24869, "gamma_signal": -3987, "vega_signal": -7150, "option_type": "C", "stock_price": 403.5, "utc_time": 1773329120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773329120000}, {"instrument": "MSFT", "mid_signal": 341818, "gamma_signal": 38272, "vega_signal": 70543, "option_type": "C", "stock_price": 403.5, "utc_time": 1773329125000}, {"instrument": "MSFT", "mid_signal": 9762, "gamma_signal": -1465, "vega_signal": -7977, "option_type": "P", "stock_price": 403.5, "utc_time": 1773329125000}, {"instrument": "MSFT", "mid_signal": 8895, "gamma_signal": 2065, "vega_signal": 3563, "option_type": "C", "stock_price": 403.53, "utc_time": 1773329130000}, {"instrument": "MSFT", "mid_signal": -12005, "gamma_signal": 1246, "vega_signal": -5412, "option_type": "P", "stock_price": 403.53, "utc_time": 1773329130000}, {"instrument": "MSFT", "mid_signal": 21953, "gamma_signal": 1385, "vega_signal": 32579, "option_type": "C", "stock_price": 403.55, "utc_time": 1773329135000}, {"instrument": "MSFT", "mid_signal": -4135, "gamma_signal": 805, "vega_signal": 1662, "option_type": "P", "stock_price": 403.53, "utc_time": 1773329135000}, {"instrument": "MSFT", "mid_signal": -18715, "gamma_signal": -3695, "vega_signal": -6561, "option_type": "C", "stock_price": 403.55, "utc_time": 1773329140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773329140000}, {"instrument": "MSFT", "mid_signal": -19709, "gamma_signal": 447, "vega_signal": -20275, "option_type": "C", "stock_price": 403.63, "utc_time": 1773329145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773329145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773329150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773329150000}, {"instrument": "MSFT", "mid_signal": 5113, "gamma_signal": 1105, "vega_signal": 1933, "option_type": "C", "stock_price": 403.66, "utc_time": 1773329155000}, {"instrument": "MSFT", "mid_signal": -1084, "gamma_signal": 105, "vega_signal": 1680, "option_type": "P", "stock_price": 403.66, "utc_time": 1773329155000}, {"instrument": "MSFT", "mid_signal": -98203, "gamma_signal": -10638, "vega_signal": -41045, "option_type": "C", "stock_price": 403.72, "utc_time": 1773329160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773329160000}, {"instrument": "MSFT", "mid_signal": -18899, "gamma_signal": -2147, "vega_signal": -6491, "option_type": "C", "stock_price": 403.85, "utc_time": 1773329165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773329165000}, {"instrument": "MSFT", "mid_signal": 80821, "gamma_signal": 11558, "vega_signal": 20730, "option_type": "C", "stock_price": 403.83, "utc_time": 1773329170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773329170000}, {"instrument": "MSFT", "mid_signal": -24395, "gamma_signal": -190, "vega_signal": -1891, "option_type": "C", "stock_price": 403.9, "utc_time": 1773329175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773329175000}, {"instrument": "MSFT", "mid_signal": -31268, "gamma_signal": 598, "vega_signal": 445, "option_type": "C", "stock_price": 403.85, "utc_time": 1773329180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773329180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773329185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773329185000}, {"instrument": "MSFT", "mid_signal": 5882, "gamma_signal": 1637, "vega_signal": -13909, "option_type": "C", "stock_price": 403.79, "utc_time": 1773329190000}, {"instrument": "MSFT", "mid_signal": 281740, "gamma_signal": -8853, "vega_signal": -15570, "option_type": "P", "stock_price": 403.79, "utc_time": 1773329190000}, {"instrument": "MSFT", "mid_signal": 5114, "gamma_signal": 1105, "vega_signal": 1934, "option_type": "C", "stock_price": 403.79, "utc_time": 1773329195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773329195000}, {"instrument": "MSFT", "mid_signal": 71523, "gamma_signal": -2509, "vega_signal": 134983, "option_type": "C", "stock_price": 403.79, "utc_time": 1773329200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773329200000}, {"instrument": "MSFT", "mid_signal": -60404, "gamma_signal": -13979, "vega_signal": -24590, "option_type": "C", "stock_price": 403.75, "utc_time": 1773329205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773329205000}, {"instrument": "MSFT", "mid_signal": 27773, "gamma_signal": 3079, "vega_signal": 5603, "option_type": "C", "stock_price": 403.75, "utc_time": 1773329210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773329210000}, {"instrument": "MSFT", "mid_signal": 10227, "gamma_signal": 2209, "vega_signal": 3867, "option_type": "C", "stock_price": 403.72, "utc_time": 1773329215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773329215000}, {"instrument": "MSFT", "mid_signal": -632, "gamma_signal": -135, "vega_signal": -686, "option_type": "C", "stock_price": 403.73, "utc_time": 1773329220000}, {"instrument": "MSFT", "mid_signal": 57728, "gamma_signal": -7422, "vega_signal": -13960, "option_type": "P", "stock_price": 403.73, "utc_time": 1773329220000}, {"instrument": "MSFT", "mid_signal": -25778, "gamma_signal": -281, "vega_signal": -16454, "option_type": "C", "stock_price": 403.83, "utc_time": 1773329225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773329225000}, {"instrument": "MSFT", "mid_signal": 42770, "gamma_signal": 2462, "vega_signal": 43032, "option_type": "C", "stock_price": 403.88, "utc_time": 1773329230000}, {"instrument": "MSFT", "mid_signal": 34973, "gamma_signal": -4083, "vega_signal": -7322, "option_type": "P", "stock_price": 403.88, "utc_time": 1773329230000}, {"instrument": "MSFT", "mid_signal": -429, "gamma_signal": -3180, "vega_signal": 38534, "option_type": "C", "stock_price": 403.88, "utc_time": 1773329235000}, {"instrument": "MSFT", "mid_signal": -19444, "gamma_signal": 1665, "vega_signal": 1044, "option_type": "P", "stock_price": 404, "utc_time": 1773329235000}, {"instrument": "MSFT", "mid_signal": -59850, "gamma_signal": -4599, "vega_signal": -8602, "option_type": "C", "stock_price": 403.95, "utc_time": 1773329240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773329240000}, {"instrument": "MSFT", "mid_signal": 41706, "gamma_signal": 1943, "vega_signal": -21180, "option_type": "C", "stock_price": 403.78, "utc_time": 1773329245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773329245000}, {"instrument": "MSFT", "mid_signal": 168739, "gamma_signal": 3150, "vega_signal": 277953, "option_type": "C", "stock_price": 403.72, "utc_time": 1773329250000}, {"instrument": "MSFT", "mid_signal": -280629, "gamma_signal": 19603, "vega_signal": 32590, "option_type": "P", "stock_price": 403.72, "utc_time": 1773329250000}, {"instrument": "MSFT", "mid_signal": -159163, "gamma_signal": -9338, "vega_signal": -18099, "option_type": "C", "stock_price": 403.77, "utc_time": 1773329255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773329255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773329260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773329260000}, {"instrument": "MSFT", "mid_signal": 16850, "gamma_signal": 3061, "vega_signal": 5344, "option_type": "C", "stock_price": 403.77, "utc_time": 1773329265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773329265000}, {"instrument": "MSFT", "mid_signal": -14656, "gamma_signal": -124, "vega_signal": -56298, "option_type": "C", "stock_price": 403.82, "utc_time": 1773329270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773329270000}, {"instrument": "MSFT", "mid_signal": 156011, "gamma_signal": 2688, "vega_signal": 261665, "option_type": "C", "stock_price": 403.93, "utc_time": 1773329275000}, {"instrument": "MSFT", "mid_signal": -306264, "gamma_signal": 23211, "vega_signal": 39226, "option_type": "P", "stock_price": 403.93, "utc_time": 1773329275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.93, "utc_time": 1773329280000}, {"instrument": "MSFT", "mid_signal": -12448, "gamma_signal": 1790, "vega_signal": 3276, "option_type": "P", "stock_price": 403.84, "utc_time": 1773329280000}, {"instrument": "MSFT", "mid_signal": 12704, "gamma_signal": 1266, "vega_signal": 30749, "option_type": "C", "stock_price": 403.77, "utc_time": 1773329285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773329285000}, {"instrument": "MSFT", "mid_signal": 1993, "gamma_signal": 730, "vega_signal": 1264, "option_type": "C", "stock_price": 403.77, "utc_time": 1773329290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773329290000}, {"instrument": "MSFT", "mid_signal": 16660, "gamma_signal": 1794, "vega_signal": 2042, "option_type": "C", "stock_price": 403.7, "utc_time": 1773329295000}, {"instrument": "MSFT", "mid_signal": -292303, "gamma_signal": 20549, "vega_signal": 49223, "option_type": "P", "stock_price": 403.69, "utc_time": 1773329295000}, {"instrument": "MSFT", "mid_signal": -51944, "gamma_signal": 1533, "vega_signal": 19370, "option_type": "C", "stock_price": 403.62, "utc_time": 1773329300000}, {"instrument": "MSFT", "mid_signal": -46928, "gamma_signal": 5331, "vega_signal": 21055, "option_type": "P", "stock_price": 403.62, "utc_time": 1773329300000}, {"instrument": "MSFT", "mid_signal": 5338, "gamma_signal": 1140, "vega_signal": 1992, "option_type": "C", "stock_price": 403.62, "utc_time": 1773329305000}, {"instrument": "MSFT", "mid_signal": -30705, "gamma_signal": 2777, "vega_signal": 16225, "option_type": "P", "stock_price": 403.62, "utc_time": 1773329305000}, {"instrument": "MSFT", "mid_signal": -66096, "gamma_signal": -15385, "vega_signal": 32637, "option_type": "C", "stock_price": 403.82, "utc_time": 1773329310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773329310000}, {"instrument": "MSFT", "mid_signal": -142816, "gamma_signal": -12529, "vega_signal": -63530, "option_type": "C", "stock_price": 403.71, "utc_time": 1773329315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773329315000}, {"instrument": "MSFT", "mid_signal": 159618, "gamma_signal": 14775, "vega_signal": 47396, "option_type": "C", "stock_price": 403.67, "utc_time": 1773329320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773329320000}, {"instrument": "MSFT", "mid_signal": -19354, "gamma_signal": -4810, "vega_signal": -7266, "option_type": "C", "stock_price": 403.67, "utc_time": 1773329325000}, {"instrument": "MSFT", "mid_signal": 30720, "gamma_signal": -223, "vega_signal": -26227, "option_type": "P", "stock_price": 403.67, "utc_time": 1773329325000}, {"instrument": "MSFT", "mid_signal": -7229, "gamma_signal": -90, "vega_signal": -39251, "option_type": "C", "stock_price": 403.75, "utc_time": 1773329330000}, {"instrument": "MSFT", "mid_signal": 2466, "gamma_signal": -530, "vega_signal": -1124, "option_type": "P", "stock_price": 403.75, "utc_time": 1773329330000}, {"instrument": "MSFT", "mid_signal": 16023, "gamma_signal": 3421, "vega_signal": 5978, "option_type": "C", "stock_price": 403.84, "utc_time": 1773329335000}, {"instrument": "MSFT", "mid_signal": -134770, "gamma_signal": 6608, "vega_signal": -32525, "option_type": "P", "stock_price": 403.89, "utc_time": 1773329335000}, {"instrument": "MSFT", "mid_signal": -7535, "gamma_signal": -2962, "vega_signal": 12274, "option_type": "C", "stock_price": 403.89, "utc_time": 1773329340000}, {"instrument": "MSFT", "mid_signal": 145884, "gamma_signal": -13416, "vega_signal": -65439, "option_type": "P", "stock_price": 403.89, "utc_time": 1773329340000}, {"instrument": "MSFT", "mid_signal": -34888, "gamma_signal": -4496, "vega_signal": -14347, "option_type": "C", "stock_price": 403.83, "utc_time": 1773329345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.86, "utc_time": 1773329345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773329350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773329350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773329355000}, {"instrument": "MSFT", "mid_signal": -17251, "gamma_signal": 2069, "vega_signal": 3650, "option_type": "P", "stock_price": 403.81, "utc_time": 1773329355000}, {"instrument": "MSFT", "mid_signal": 7833, "gamma_signal": 171, "vega_signal": 23245, "option_type": "C", "stock_price": 403.81, "utc_time": 1773329360000}, {"instrument": "MSFT", "mid_signal": 10311, "gamma_signal": -1590, "vega_signal": -6034, "option_type": "P", "stock_price": 403.81, "utc_time": 1773329360000}, {"instrument": "MSFT", "mid_signal": -149752, "gamma_signal": -14447, "vega_signal": -66126, "option_type": "C", "stock_price": 403.7, "utc_time": 1773329365000}, {"instrument": "MSFT", "mid_signal": -108634, "gamma_signal": 7468, "vega_signal": 34685, "option_type": "P", "stock_price": 403.81, "utc_time": 1773329365000}, {"instrument": "MSFT", "mid_signal": 149465, "gamma_signal": 14364, "vega_signal": 65944, "option_type": "C", "stock_price": 403.65, "utc_time": 1773329370000}, {"instrument": "MSFT", "mid_signal": 34754, "gamma_signal": -3541, "vega_signal": -17843, "option_type": "P", "stock_price": 403.65, "utc_time": 1773329370000}, {"instrument": "MSFT", "mid_signal": 44700, "gamma_signal": 6302, "vega_signal": 4578, "option_type": "C", "stock_price": 403.65, "utc_time": 1773329375000}, {"instrument": "MSFT", "mid_signal": 34488, "gamma_signal": -4137, "vega_signal": -7297, "option_type": "P", "stock_price": 403.65, "utc_time": 1773329375000}, {"instrument": "MSFT", "mid_signal": 19843, "gamma_signal": 4207, "vega_signal": 7140, "option_type": "C", "stock_price": 403.57, "utc_time": 1773329380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773329380000}, {"instrument": "MSFT", "mid_signal": 10459, "gamma_signal": 2260, "vega_signal": 3926, "option_type": "C", "stock_price": 403.61, "utc_time": 1773329385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773329385000}, {"instrument": "MSFT", "mid_signal": 29660, "gamma_signal": 2454, "vega_signal": 21268, "option_type": "C", "stock_price": 403.61, "utc_time": 1773329390000}, {"instrument": "MSFT", "mid_signal": -362944, "gamma_signal": 28335, "vega_signal": 134730, "option_type": "P", "stock_price": 403.61, "utc_time": 1773329390000}, {"instrument": "MSFT", "mid_signal": -38965, "gamma_signal": -3121, "vega_signal": -38809, "option_type": "C", "stock_price": 403.61, "utc_time": 1773329395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773329395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773329400000}, {"instrument": "MSFT", "mid_signal": 116236, "gamma_signal": -10006, "vega_signal": -54080, "option_type": "P", "stock_price": 403.72, "utc_time": 1773329400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.72, "utc_time": 1773329405000}, {"instrument": "MSFT", "mid_signal": 10398, "gamma_signal": -1590, "vega_signal": -404, "option_type": "P", "stock_price": 403.77, "utc_time": 1773329405000}, {"instrument": "MSFT", "mid_signal": -209777, "gamma_signal": -4940, "vega_signal": -304459, "option_type": "C", "stock_price": 403.69, "utc_time": 1773329410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773329410000}, {"instrument": "MSFT", "mid_signal": -649945, "gamma_signal": -5355, "vega_signal": -1851019, "option_type": "C", "stock_price": 403.66, "utc_time": 1773329415000}, {"instrument": "MSFT", "mid_signal": -22802, "gamma_signal": 2113, "vega_signal": 3659, "option_type": "P", "stock_price": 403.69, "utc_time": 1773329415000}, {"instrument": "MSFT", "mid_signal": -15911, "gamma_signal": 937, "vega_signal": -41361, "option_type": "C", "stock_price": 403.68, "utc_time": 1773329420000}, {"instrument": "MSFT", "mid_signal": 147925, "gamma_signal": -13376, "vega_signal": -65697, "option_type": "P", "stock_price": 403.68, "utc_time": 1773329420000}, {"instrument": "MSFT", "mid_signal": -147379, "gamma_signal": -9180, "vega_signal": -64347, "option_type": "C", "stock_price": 403.6, "utc_time": 1773329425000}, {"instrument": "MSFT", "mid_signal": 73966, "gamma_signal": -6688, "vega_signal": -32850, "option_type": "P", "stock_price": 403.7, "utc_time": 1773329425000}, {"instrument": "MSFT", "mid_signal": -901, "gamma_signal": -249, "vega_signal": -608, "option_type": "C", "stock_price": 403.6, "utc_time": 1773329430000}, {"instrument": "MSFT", "mid_signal": 37002, "gamma_signal": -3734, "vega_signal": -21270, "option_type": "P", "stock_price": 403.66, "utc_time": 1773329430000}, {"instrument": "MSFT", "mid_signal": 63576, "gamma_signal": 9317, "vega_signal": 16512, "option_type": "C", "stock_price": 403.735, "utc_time": 1773329435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.735, "utc_time": 1773329435000}, {"instrument": "MSFT", "mid_signal": -7403, "gamma_signal": -197, "vega_signal": -18144, "option_type": "C", "stock_price": 403.675, "utc_time": 1773329440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773329440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.675, "utc_time": 1773329445000}, {"instrument": "MSFT", "mid_signal": 128222, "gamma_signal": -17980, "vega_signal": -33138, "option_type": "P", "stock_price": 403.675, "utc_time": 1773329445000}, {"instrument": "MSFT", "mid_signal": -10520, "gamma_signal": -8963, "vega_signal": 30607, "option_type": "C", "stock_price": 403.65, "utc_time": 1773329450000}, {"instrument": "MSFT", "mid_signal": -128214, "gamma_signal": 17979, "vega_signal": 33136, "option_type": "P", "stock_price": 403.65, "utc_time": 1773329450000}, {"instrument": "MSFT", "mid_signal": 136280, "gamma_signal": 8662, "vega_signal": 16556, "option_type": "C", "stock_price": 403.62, "utc_time": 1773329455000}, {"instrument": "MSFT", "mid_signal": -54084, "gamma_signal": 4410, "vega_signal": 29306, "option_type": "P", "stock_price": 403.62, "utc_time": 1773329455000}, {"instrument": "MSFT", "mid_signal": -48592, "gamma_signal": -2386, "vega_signal": -29856, "option_type": "C", "stock_price": 403.62, "utc_time": 1773329460000}, {"instrument": "MSFT", "mid_signal": -307, "gamma_signal": 68, "vega_signal": 195, "option_type": "P", "stock_price": 403.62, "utc_time": 1773329460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773329465000}, {"instrument": "MSFT", "mid_signal": -25380, "gamma_signal": 3616, "vega_signal": 6597, "option_type": "P", "stock_price": 403.62, "utc_time": 1773329465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773329470000}, {"instrument": "MSFT", "mid_signal": -129459, "gamma_signal": 18627, "vega_signal": 34138, "option_type": "P", "stock_price": 403.65, "utc_time": 1773329470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.65, "utc_time": 1773329475000}, {"instrument": "MSFT", "mid_signal": 46770, "gamma_signal": -4746, "vega_signal": -23885, "option_type": "P", "stock_price": 403.64, "utc_time": 1773329475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.64, "utc_time": 1773329480000}, {"instrument": "MSFT", "mid_signal": -126905, "gamma_signal": 18083, "vega_signal": 32984, "option_type": "P", "stock_price": 403.64, "utc_time": 1773329480000}, {"instrument": "MSFT", "mid_signal": 39158, "gamma_signal": 4201, "vega_signal": 21245, "option_type": "C", "stock_price": 403.64, "utc_time": 1773329485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.64, "utc_time": 1773329485000}, {"instrument": "MSFT", "mid_signal": -43311, "gamma_signal": -3367, "vega_signal": 44051, "option_type": "C", "stock_price": 403.64, "utc_time": 1773329490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.64, "utc_time": 1773329490000}, {"instrument": "MSFT", "mid_signal": 1831, "gamma_signal": 701, "vega_signal": 1203, "option_type": "C", "stock_price": 403.81, "utc_time": 1773329495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.64, "utc_time": 1773329495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773329500000}, {"instrument": "MSFT", "mid_signal": -63479, "gamma_signal": 9045, "vega_signal": 16499, "option_type": "P", "stock_price": 403.81, "utc_time": 1773329500000}, {"instrument": "MSFT", "mid_signal": 18980, "gamma_signal": 1533, "vega_signal": 20805, "option_type": "C", "stock_price": 403.81, "utc_time": 1773329505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773329505000}, {"instrument": "MSFT", "mid_signal": -28374, "gamma_signal": -5334, "vega_signal": -9337, "option_type": "C", "stock_price": 403.98, "utc_time": 1773329510000}, {"instrument": "MSFT", "mid_signal": 109538, "gamma_signal": -16031, "vega_signal": -29353, "option_type": "P", "stock_price": 403.95, "utc_time": 1773329510000}, {"instrument": "MSFT", "mid_signal": 128612, "gamma_signal": 9082, "vega_signal": 38250, "option_type": "C", "stock_price": 403.98, "utc_time": 1773329515000}, {"instrument": "MSFT", "mid_signal": -127012, "gamma_signal": 18098, "vega_signal": 33012, "option_type": "P", "stock_price": 403.98, "utc_time": 1773329515000}, {"instrument": "MSFT", "mid_signal": -1136673, "gamma_signal": -2692, "vega_signal": -2998364, "option_type": "C", "stock_price": 403.86, "utc_time": 1773329520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.86, "utc_time": 1773329520000}, {"instrument": "MSFT", "mid_signal": -230613, "gamma_signal": -19731, "vega_signal": -36486, "option_type": "C", "stock_price": 403.7, "utc_time": 1773329525000}, {"instrument": "MSFT", "mid_signal": -34347, "gamma_signal": 4150, "vega_signal": 7286, "option_type": "P", "stock_price": 403.7, "utc_time": 1773329525000}, {"instrument": "MSFT", "mid_signal": -54198, "gamma_signal": -8662, "vega_signal": -63086, "option_type": "C", "stock_price": 403.66, "utc_time": 1773329530000}, {"instrument": "MSFT", "mid_signal": 32111, "gamma_signal": -3530, "vega_signal": -14600, "option_type": "P", "stock_price": 403.66, "utc_time": 1773329530000}, {"instrument": "MSFT", "mid_signal": 186817, "gamma_signal": 19150, "vega_signal": 143681, "option_type": "C", "stock_price": 403.66, "utc_time": 1773329535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773329535000}, {"instrument": "MSFT", "mid_signal": -7777, "gamma_signal": -5540, "vega_signal": 49672, "option_type": "C", "stock_price": 403.76, "utc_time": 1773329540000}, {"instrument": "MSFT", "mid_signal": 13933, "gamma_signal": -1719, "vega_signal": -7042, "option_type": "P", "stock_price": 403.76, "utc_time": 1773329540000}, {"instrument": "MSFT", "mid_signal": 5065, "gamma_signal": 75, "vega_signal": 29538, "option_type": "C", "stock_price": 403.76, "utc_time": 1773329545000}, {"instrument": "MSFT", "mid_signal": -2351, "gamma_signal": 205, "vega_signal": 2841, "option_type": "P", "stock_price": 403.76, "utc_time": 1773329545000}, {"instrument": "MSFT", "mid_signal": -18717, "gamma_signal": -1097, "vega_signal": -47826, "option_type": "C", "stock_price": 403.84, "utc_time": 1773329550000}, {"instrument": "MSFT", "mid_signal": -8565, "gamma_signal": 1441, "vega_signal": 2695, "option_type": "P", "stock_price": 403.84, "utc_time": 1773329550000}, {"instrument": "MSFT", "mid_signal": 37306, "gamma_signal": 4537, "vega_signal": 5761, "option_type": "C", "stock_price": 403.8, "utc_time": 1773329555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773329555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773329560000}, {"instrument": "MSFT", "mid_signal": -15437, "gamma_signal": 2487, "vega_signal": 5199, "option_type": "P", "stock_price": 403.68, "utc_time": 1773329560000}, {"instrument": "MSFT", "mid_signal": 11315, "gamma_signal": -659, "vega_signal": 41557, "option_type": "C", "stock_price": 403.68, "utc_time": 1773329565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773329565000}, {"instrument": "MSFT", "mid_signal": 20835, "gamma_signal": 100, "vega_signal": 73128, "option_type": "C", "stock_price": 403.68, "utc_time": 1773329570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773329570000}, {"instrument": "MSFT", "mid_signal": -139744, "gamma_signal": -22886, "vega_signal": -40125, "option_type": "C", "stock_price": 403.68, "utc_time": 1773329575000}, {"instrument": "MSFT", "mid_signal": 109401, "gamma_signal": -17954, "vega_signal": 23446, "option_type": "P", "stock_price": 403.68, "utc_time": 1773329575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.68, "utc_time": 1773329580000}, {"instrument": "MSFT", "mid_signal": 123187, "gamma_signal": -17822, "vega_signal": -25158, "option_type": "P", "stock_price": 403.68, "utc_time": 1773329580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.68, "utc_time": 1773329585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773329585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.72, "utc_time": 1773329590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773329590000}, {"instrument": "MSFT", "mid_signal": -36506, "gamma_signal": -3517, "vega_signal": -10600, "option_type": "C", "stock_price": 403.72, "utc_time": 1773329595000}, {"instrument": "MSFT", "mid_signal": -34566, "gamma_signal": 3581, "vega_signal": 17792, "option_type": "P", "stock_price": 403.72, "utc_time": 1773329595000}, {"instrument": "MSFT", "mid_signal": -10412, "gamma_signal": -791, "vega_signal": -7886, "option_type": "C", "stock_price": 403.72, "utc_time": 1773329600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773329600000}, {"instrument": "MSFT", "mid_signal": -18125, "gamma_signal": -2103, "vega_signal": -3822, "option_type": "C", "stock_price": 403.9, "utc_time": 1773329605000}, {"instrument": "MSFT", "mid_signal": 11527, "gamma_signal": -1194, "vega_signal": -5933, "option_type": "P", "stock_price": 403.9, "utc_time": 1773329605000}, {"instrument": "MSFT", "mid_signal": -462, "gamma_signal": -132, "vega_signal": -303, "option_type": "C", "stock_price": 403.9, "utc_time": 1773329610000}, {"instrument": "MSFT", "mid_signal": -14350, "gamma_signal": 225, "vega_signal": 31501, "option_type": "P", "stock_price": 403.9, "utc_time": 1773329610000}, {"instrument": "MSFT", "mid_signal": -39419, "gamma_signal": -1504, "vega_signal": -24709, "option_type": "C", "stock_price": 403.68, "utc_time": 1773329615000}, {"instrument": "MSFT", "mid_signal": -5910, "gamma_signal": 1084, "vega_signal": 2131, "option_type": "P", "stock_price": 403.68, "utc_time": 1773329615000}, {"instrument": "MSFT", "mid_signal": 38911, "gamma_signal": 6819, "vega_signal": 11889, "option_type": "C", "stock_price": 403.74, "utc_time": 1773329620000}, {"instrument": "MSFT", "mid_signal": 388798, "gamma_signal": -9739, "vega_signal": -17449, "option_type": "P", "stock_price": 403.74, "utc_time": 1773329620000}, {"instrument": "MSFT", "mid_signal": 28213, "gamma_signal": 314, "vega_signal": 308090, "option_type": "C", "stock_price": 403.74, "utc_time": 1773329625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773329625000}, {"instrument": "MSFT", "mid_signal": 227047, "gamma_signal": 4906, "vega_signal": 341055, "option_type": "C", "stock_price": 403.74, "utc_time": 1773329630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773329630000}, {"instrument": "MSFT", "mid_signal": -1155, "gamma_signal": -329, "vega_signal": -757, "option_type": "C", "stock_price": 403.74, "utc_time": 1773329635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773329635000}, {"instrument": "MSFT", "mid_signal": 12744, "gamma_signal": 1864, "vega_signal": 3302, "option_type": "C", "stock_price": 403.9, "utc_time": 1773329640000}, {"instrument": "MSFT", "mid_signal": 34242, "gamma_signal": -182, "vega_signal": -19912, "option_type": "P", "stock_price": 403.9, "utc_time": 1773329640000}, {"instrument": "MSFT", "mid_signal": 19340, "gamma_signal": 1592, "vega_signal": 17841, "option_type": "C", "stock_price": 403.84, "utc_time": 1773329645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773329645000}, {"instrument": "MSFT", "mid_signal": 7691, "gamma_signal": 1461, "vega_signal": 982, "option_type": "C", "stock_price": 403.81, "utc_time": 1773329650000}, {"instrument": "MSFT", "mid_signal": -63901, "gamma_signal": 9016, "vega_signal": 16530, "option_type": "P", "stock_price": 403.78, "utc_time": 1773329650000}, {"instrument": "MSFT", "mid_signal": 24149, "gamma_signal": 4989, "vega_signal": 8739, "option_type": "C", "stock_price": 403.81, "utc_time": 1773329655000}, {"instrument": "MSFT", "mid_signal": 35032, "gamma_signal": -3583, "vega_signal": -17902, "option_type": "P", "stock_price": 403.81, "utc_time": 1773329655000}, {"instrument": "MSFT", "mid_signal": 2601, "gamma_signal": 962, "vega_signal": -4336, "option_type": "C", "stock_price": 403.66, "utc_time": 1773329660000}, {"instrument": "MSFT", "mid_signal": -251232, "gamma_signal": -11230, "vega_signal": -21860, "option_type": "P", "stock_price": 403.66, "utc_time": 1773329660000}, {"instrument": "MSFT", "mid_signal": -38602, "gamma_signal": -3133, "vega_signal": -21333, "option_type": "C", "stock_price": 403.54, "utc_time": 1773329665000}, {"instrument": "MSFT", "mid_signal": -127745, "gamma_signal": 18024, "vega_signal": 33044, "option_type": "P", "stock_price": 403.6, "utc_time": 1773329665000}, {"instrument": "MSFT", "mid_signal": 67771, "gamma_signal": 7713, "vega_signal": 130377, "option_type": "C", "stock_price": 403.55, "utc_time": 1773329670000}, {"instrument": "MSFT", "mid_signal": -5990, "gamma_signal": 1096, "vega_signal": 2149, "option_type": "P", "stock_price": 403.54, "utc_time": 1773329670000}, {"instrument": "MSFT", "mid_signal": -1153, "gamma_signal": -328, "vega_signal": -756, "option_type": "C", "stock_price": 403.55, "utc_time": 1773329675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773329675000}, {"instrument": "MSFT", "mid_signal": 133181, "gamma_signal": -1517, "vega_signal": 697914, "option_type": "C", "stock_price": 403.36, "utc_time": 1773329680000}, {"instrument": "MSFT", "mid_signal": 10509, "gamma_signal": -106, "vega_signal": -6, "option_type": "P", "stock_price": 403.36, "utc_time": 1773329680000}, {"instrument": "MSFT", "mid_signal": -168022, "gamma_signal": -25915, "vega_signal": -45513, "option_type": "C", "stock_price": 403.5, "utc_time": 1773329685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.36, "utc_time": 1773329685000}, {"instrument": "MSFT", "mid_signal": -209132, "gamma_signal": -26042, "vega_signal": -170653, "option_type": "C", "stock_price": 403.67, "utc_time": 1773329690000}, {"instrument": "MSFT", "mid_signal": 11670, "gamma_signal": -1194, "vega_signal": -5964, "option_type": "P", "stock_price": 403.57, "utc_time": 1773329690000}, {"instrument": "MSFT", "mid_signal": 25491, "gamma_signal": 5551, "vega_signal": 9625, "option_type": "C", "stock_price": 403.67, "utc_time": 1773329695000}, {"instrument": "MSFT", "mid_signal": 98727, "gamma_signal": -15011, "vega_signal": -27894, "option_type": "P", "stock_price": 403.67, "utc_time": 1773329695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773329700000}, {"instrument": "MSFT", "mid_signal": -128464, "gamma_signal": 17990, "vega_signal": 33112, "option_type": "P", "stock_price": 403.61, "utc_time": 1773329700000}, {"instrument": "MSFT", "mid_signal": 58271, "gamma_signal": 10658, "vega_signal": 18524, "option_type": "C", "stock_price": 403.61, "utc_time": 1773329705000}, {"instrument": "MSFT", "mid_signal": -2255, "gamma_signal": 218, "vega_signal": 3336, "option_type": "P", "stock_price": 403.76, "utc_time": 1773329705000}, {"instrument": "MSFT", "mid_signal": -16328, "gamma_signal": -162, "vega_signal": -45583, "option_type": "C", "stock_price": 403.76, "utc_time": 1773329710000}, {"instrument": "MSFT", "mid_signal": 122463, "gamma_signal": -16897, "vega_signal": -30961, "option_type": "P", "stock_price": 403.73, "utc_time": 1773329710000}, {"instrument": "MSFT", "mid_signal": 22009, "gamma_signal": 123, "vega_signal": 59471, "option_type": "C", "stock_price": 403.78, "utc_time": 1773329715000}, {"instrument": "MSFT", "mid_signal": 112069, "gamma_signal": -17097, "vega_signal": -23652, "option_type": "P", "stock_price": 403.78, "utc_time": 1773329715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773329720000}, {"instrument": "MSFT", "mid_signal": -128534, "gamma_signal": 18000, "vega_signal": 33130, "option_type": "P", "stock_price": 403.83, "utc_time": 1773329720000}, {"instrument": "MSFT", "mid_signal": -149, "gamma_signal": -8, "vega_signal": -564, "option_type": "C", "stock_price": 403.83, "utc_time": 1773329725000}, {"instrument": "MSFT", "mid_signal": -128485, "gamma_signal": 17993, "vega_signal": 33117, "option_type": "P", "stock_price": 403.675, "utc_time": 1773329725000}, {"instrument": "MSFT", "mid_signal": -12508, "gamma_signal": 366, "vega_signal": -22761, "option_type": "C", "stock_price": 403.675, "utc_time": 1773329730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.675, "utc_time": 1773329730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.675, "utc_time": 1773329735000}, {"instrument": "MSFT", "mid_signal": 1086, "gamma_signal": -251, "vega_signal": -577, "option_type": "P", "stock_price": 403.675, "utc_time": 1773329735000}, {"instrument": "MSFT", "mid_signal": -26815, "gamma_signal": -2719, "vega_signal": -12253, "option_type": "C", "stock_price": 403.675, "utc_time": 1773329740000}, {"instrument": "MSFT", "mid_signal": 137448, "gamma_signal": -19448, "vega_signal": -35880, "option_type": "P", "stock_price": 403.675, "utc_time": 1773329740000}, {"instrument": "MSFT", "mid_signal": -139, "gamma_signal": -631, "vega_signal": 6007, "option_type": "C", "stock_price": 403.85, "utc_time": 1773329745000}, {"instrument": "MSFT", "mid_signal": -163716, "gamma_signal": 22091, "vega_signal": 40443, "option_type": "P", "stock_price": 403.85, "utc_time": 1773329745000}, {"instrument": "MSFT", "mid_signal": 19186, "gamma_signal": 3862, "vega_signal": 14050, "option_type": "C", "stock_price": 403.85, "utc_time": 1773329750000}, {"instrument": "MSFT", "mid_signal": -2413, "gamma_signal": 208, "vega_signal": 2899, "option_type": "P", "stock_price": 403.85, "utc_time": 1773329750000}, {"instrument": "MSFT", "mid_signal": 33956, "gamma_signal": 2365, "vega_signal": 9416, "option_type": "C", "stock_price": 403.85, "utc_time": 1773329755000}, {"instrument": "MSFT", "mid_signal": -12854, "gamma_signal": 1800, "vega_signal": 3313, "option_type": "P", "stock_price": 403.85, "utc_time": 1773329755000}, {"instrument": "MSFT", "mid_signal": 25787, "gamma_signal": 4635, "vega_signal": 8092, "option_type": "C", "stock_price": 403.8, "utc_time": 1773329760000}, {"instrument": "MSFT", "mid_signal": 10689, "gamma_signal": -673, "vega_signal": -32106, "option_type": "P", "stock_price": 403.8, "utc_time": 1773329760000}, {"instrument": "MSFT", "mid_signal": 318, "gamma_signal": 78, "vega_signal": 217, "option_type": "C", "stock_price": 403.59, "utc_time": 1773329765000}, {"instrument": "MSFT", "mid_signal": -90673, "gamma_signal": 14392, "vega_signal": 14970, "option_type": "P", "stock_price": 403.59, "utc_time": 1773329765000}, {"instrument": "MSFT", "mid_signal": 17961, "gamma_signal": 2027, "vega_signal": 3667, "option_type": "C", "stock_price": 403.56, "utc_time": 1773329770000}, {"instrument": "MSFT", "mid_signal": -125226, "gamma_signal": 17933, "vega_signal": 32752, "option_type": "P", "stock_price": 403.56, "utc_time": 1773329770000}, {"instrument": "MSFT", "mid_signal": 15002, "gamma_signal": 3745, "vega_signal": 6524, "option_type": "C", "stock_price": 403.62, "utc_time": 1773329775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773329775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.43, "utc_time": 1773329780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.43, "utc_time": 1773329780000}, {"instrument": "MSFT", "mid_signal": -12938, "gamma_signal": -1881, "vega_signal": -3320, "option_type": "C", "stock_price": 403.43, "utc_time": 1773329785000}, {"instrument": "MSFT", "mid_signal": 2590, "gamma_signal": -117, "vega_signal": -5785, "option_type": "P", "stock_price": 403.43, "utc_time": 1773329785000}, {"instrument": "MSFT", "mid_signal": -38814, "gamma_signal": -5643, "vega_signal": -9961, "option_type": "C", "stock_price": 403.43, "utc_time": 1773329790000}, {"instrument": "MSFT", "mid_signal": -69118, "gamma_signal": 7642, "vega_signal": 25074, "option_type": "P", "stock_price": 403.43, "utc_time": 1773329790000}, {"instrument": "MSFT", "mid_signal": 195483, "gamma_signal": 24544, "vega_signal": 87761, "option_type": "C", "stock_price": 403.3, "utc_time": 1773329795000}, {"instrument": "MSFT", "mid_signal": -17246, "gamma_signal": 2045, "vega_signal": 3639, "option_type": "P", "stock_price": 403.3, "utc_time": 1773329795000}, {"instrument": "MSFT", "mid_signal": -5227, "gamma_signal": -1130, "vega_signal": -1958, "option_type": "C", "stock_price": 403.3, "utc_time": 1773329800000}, {"instrument": "MSFT", "mid_signal": -307075, "gamma_signal": 45198, "vega_signal": 71138, "option_type": "P", "stock_price": 403.3, "utc_time": 1773329800000}, {"instrument": "MSFT", "mid_signal": -57495, "gamma_signal": -3831, "vega_signal": -22703, "option_type": "C", "stock_price": 403.3, "utc_time": 1773329805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773329805000}, {"instrument": "MSFT", "mid_signal": 100150, "gamma_signal": 18887, "vega_signal": -4417, "option_type": "C", "stock_price": 403.28, "utc_time": 1773329810000}, {"instrument": "MSFT", "mid_signal": 34601, "gamma_signal": -3549, "vega_signal": -17787, "option_type": "P", "stock_price": 403.28, "utc_time": 1773329810000}, {"instrument": "MSFT", "mid_signal": 118346, "gamma_signal": 18711, "vega_signal": 34548, "option_type": "C", "stock_price": 403.28, "utc_time": 1773329815000}, {"instrument": "MSFT", "mid_signal": -2840, "gamma_signal": 241, "vega_signal": 3290, "option_type": "P", "stock_price": 403.28, "utc_time": 1773329815000}, {"instrument": "MSFT", "mid_signal": -15643, "gamma_signal": -560, "vega_signal": -13801, "option_type": "C", "stock_price": 403.28, "utc_time": 1773329820000}, {"instrument": "MSFT", "mid_signal": 2866, "gamma_signal": -591, "vega_signal": -1258, "option_type": "P", "stock_price": 403.28, "utc_time": 1773329820000}, {"instrument": "MSFT", "mid_signal": 19646, "gamma_signal": 1095, "vega_signal": 10134, "option_type": "C", "stock_price": 403.17, "utc_time": 1773329825000}, {"instrument": "MSFT", "mid_signal": 172496, "gamma_signal": -21977, "vega_signal": -52005, "option_type": "P", "stock_price": 403.17, "utc_time": 1773329825000}, {"instrument": "MSFT", "mid_signal": 55054, "gamma_signal": 3884, "vega_signal": 50117, "option_type": "C", "stock_price": 403.17, "utc_time": 1773329830000}, {"instrument": "MSFT", "mid_signal": -107948, "gamma_signal": 15885, "vega_signal": 29902, "option_type": "P", "stock_price": 403.17, "utc_time": 1773329830000}, {"instrument": "MSFT", "mid_signal": 40127, "gamma_signal": 1295, "vega_signal": 31541, "option_type": "C", "stock_price": 402.95, "utc_time": 1773329835000}, {"instrument": "MSFT", "mid_signal": 356802, "gamma_signal": -23255, "vega_signal": -118888, "option_type": "P", "stock_price": 403.02, "utc_time": 1773329835000}, {"instrument": "MSFT", "mid_signal": -1469, "gamma_signal": -220, "vega_signal": -2185, "option_type": "C", "stock_price": 403.02, "utc_time": 1773329840000}, {"instrument": "MSFT", "mid_signal": 12143, "gamma_signal": -1221, "vega_signal": -6061, "option_type": "P", "stock_price": 403.02, "utc_time": 1773329840000}, {"instrument": "MSFT", "mid_signal": -7782, "gamma_signal": -1452, "vega_signal": -2536, "option_type": "C", "stock_price": 403.02, "utc_time": 1773329845000}, {"instrument": "MSFT", "mid_signal": 36429, "gamma_signal": -3664, "vega_signal": -18184, "option_type": "P", "stock_price": 403.02, "utc_time": 1773329845000}, {"instrument": "MSFT", "mid_signal": -21304, "gamma_signal": -2127, "vega_signal": 54849, "option_type": "C", "stock_price": 403.045, "utc_time": 1773329850000}, {"instrument": "MSFT", "mid_signal": -136002, "gamma_signal": 18305, "vega_signal": 33802, "option_type": "P", "stock_price": 403.02, "utc_time": 1773329850000}, {"instrument": "MSFT", "mid_signal": 31861, "gamma_signal": 624, "vega_signal": 42837, "option_type": "C", "stock_price": 403.16, "utc_time": 1773329855000}, {"instrument": "MSFT", "mid_signal": 9610, "gamma_signal": -1504, "vega_signal": -2866, "option_type": "P", "stock_price": 403.16, "utc_time": 1773329855000}, {"instrument": "MSFT", "mid_signal": -16033, "gamma_signal": -2937, "vega_signal": 66737, "option_type": "C", "stock_price": 403.46, "utc_time": 1773329860000}, {"instrument": "MSFT", "mid_signal": -36469, "gamma_signal": 3668, "vega_signal": 18204, "option_type": "P", "stock_price": 403.46, "utc_time": 1773329860000}, {"instrument": "MSFT", "mid_signal": 48576, "gamma_signal": 5420, "vega_signal": 9504, "option_type": "C", "stock_price": 403.35, "utc_time": 1773329865000}, {"instrument": "MSFT", "mid_signal": 67589, "gamma_signal": -2314, "vega_signal": -84278, "option_type": "P", "stock_price": 403.35, "utc_time": 1773329865000}, {"instrument": "MSFT", "mid_signal": 2792, "gamma_signal": 693, "vega_signal": 1233, "option_type": "C", "stock_price": 403.35, "utc_time": 1773329870000}, {"instrument": "MSFT", "mid_signal": -68057, "gamma_signal": 9160, "vega_signal": 16915, "option_type": "P", "stock_price": 403.35, "utc_time": 1773329870000}, {"instrument": "MSFT", "mid_signal": 33735, "gamma_signal": 3972, "vega_signal": 7232, "option_type": "C", "stock_price": 403.35, "utc_time": 1773329875000}, {"instrument": "MSFT", "mid_signal": -73611, "gamma_signal": 8213, "vega_signal": 14687, "option_type": "P", "stock_price": 403.35, "utc_time": 1773329875000}, {"instrument": "MSFT", "mid_signal": 3247, "gamma_signal": 146, "vega_signal": 10757, "option_type": "C", "stock_price": 403.28, "utc_time": 1773329880000}, {"instrument": "MSFT", "mid_signal": -214930, "gamma_signal": 6583, "vega_signal": 562729, "option_type": "P", "stock_price": 403.28, "utc_time": 1773329880000}, {"instrument": "MSFT", "mid_signal": 5251, "gamma_signal": 3955, "vega_signal": 2629, "option_type": "C", "stock_price": 403.17, "utc_time": 1773329885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.28, "utc_time": 1773329885000}, {"instrument": "MSFT", "mid_signal": -12060, "gamma_signal": -1819, "vega_signal": -3213, "option_type": "C", "stock_price": 403.17, "utc_time": 1773329890000}, {"instrument": "MSFT", "mid_signal": -5647, "gamma_signal": 704, "vega_signal": 3875, "option_type": "P", "stock_price": 403.17, "utc_time": 1773329890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773329895000}, {"instrument": "MSFT", "mid_signal": 36321, "gamma_signal": -3635, "vega_signal": -18165, "option_type": "P", "stock_price": 403.17, "utc_time": 1773329895000}, {"instrument": "MSFT", "mid_signal": -55904, "gamma_signal": -2355, "vega_signal": -12230, "option_type": "C", "stock_price": 403.27, "utc_time": 1773329900000}, {"instrument": "MSFT", "mid_signal": -134879, "gamma_signal": 18228, "vega_signal": 33701, "option_type": "P", "stock_price": 403.27, "utc_time": 1773329900000}, {"instrument": "MSFT", "mid_signal": -1553, "gamma_signal": -431, "vega_signal": -773, "option_type": "C", "stock_price": 403.27, "utc_time": 1773329905000}, {"instrument": "MSFT", "mid_signal": -67439, "gamma_signal": 9114, "vega_signal": 16851, "option_type": "P", "stock_price": 403.27, "utc_time": 1773329905000}, {"instrument": "MSFT", "mid_signal": 96294, "gamma_signal": 15094, "vega_signal": 45698, "option_type": "C", "stock_price": 403.27, "utc_time": 1773329910000}, {"instrument": "MSFT", "mid_signal": 13488, "gamma_signal": -1823, "vega_signal": -3370, "option_type": "P", "stock_price": 403.27, "utc_time": 1773329910000}, {"instrument": "MSFT", "mid_signal": 6656, "gamma_signal": 1346, "vega_signal": 4200, "option_type": "C", "stock_price": 403.27, "utc_time": 1773329915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.27, "utc_time": 1773329915000}, {"instrument": "MSFT", "mid_signal": 930, "gamma_signal": 271, "vega_signal": 506, "option_type": "C", "stock_price": 403.27, "utc_time": 1773329920000}, {"instrument": "MSFT", "mid_signal": 4937, "gamma_signal": -387, "vega_signal": -4941, "option_type": "P", "stock_price": 403.27, "utc_time": 1773329920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.27, "utc_time": 1773329925000}, {"instrument": "MSFT", "mid_signal": -370654, "gamma_signal": 39522, "vega_signal": 69794, "option_type": "P", "stock_price": 403.27, "utc_time": 1773329925000}, {"instrument": "MSFT", "mid_signal": 60873, "gamma_signal": 4194, "vega_signal": 42458, "option_type": "C", "stock_price": 403.27, "utc_time": 1773329930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.27, "utc_time": 1773329930000}, {"instrument": "MSFT", "mid_signal": 1553, "gamma_signal": 431, "vega_signal": 773, "option_type": "C", "stock_price": 403.31, "utc_time": 1773329935000}, {"instrument": "MSFT", "mid_signal": 93526, "gamma_signal": -6424, "vega_signal": -74296, "option_type": "P", "stock_price": 403.31, "utc_time": 1773329935000}, {"instrument": "MSFT", "mid_signal": 5507, "gamma_signal": 1378, "vega_signal": 2438, "option_type": "C", "stock_price": 403.47, "utc_time": 1773329940000}, {"instrument": "MSFT", "mid_signal": -23694, "gamma_signal": 2103, "vega_signal": 3604, "option_type": "P", "stock_price": 403.47, "utc_time": 1773329940000}, {"instrument": "MSFT", "mid_signal": 40454, "gamma_signal": 5239, "vega_signal": 3114, "option_type": "C", "stock_price": 403.31, "utc_time": 1773329945000}, {"instrument": "MSFT", "mid_signal": 36652, "gamma_signal": -1943, "vega_signal": -43792, "option_type": "P", "stock_price": 403.47, "utc_time": 1773329945000}, {"instrument": "MSFT", "mid_signal": -20147, "gamma_signal": -1908, "vega_signal": -43895, "option_type": "C", "stock_price": 403.31, "utc_time": 1773329950000}, {"instrument": "MSFT", "mid_signal": 18794, "gamma_signal": -1476, "vega_signal": -6920, "option_type": "P", "stock_price": 403.31, "utc_time": 1773329950000}, {"instrument": "MSFT", "mid_signal": 562, "gamma_signal": 169, "vega_signal": 329, "option_type": "C", "stock_price": 403.31, "utc_time": 1773329955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773329955000}, {"instrument": "MSFT", "mid_signal": -277338, "gamma_signal": -16915, "vega_signal": -47112, "option_type": "C", "stock_price": 403.64, "utc_time": 1773329960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773329960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.64, "utc_time": 1773329965000}, {"instrument": "MSFT", "mid_signal": -245793, "gamma_signal": 36566, "vega_signal": 48141, "option_type": "P", "stock_price": 403.76, "utc_time": 1773329965000}, {"instrument": "MSFT", "mid_signal": 1094, "gamma_signal": 310, "vega_signal": 719, "option_type": "C", "stock_price": 403.92, "utc_time": 1773329970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773329970000}, {"instrument": "MSFT", "mid_signal": -1654, "gamma_signal": -2425, "vega_signal": -15842, "option_type": "C", "stock_price": 404.11, "utc_time": 1773329975000}, {"instrument": "MSFT", "mid_signal": -402934, "gamma_signal": 24916, "vega_signal": 720320, "option_type": "P", "stock_price": 404.11, "utc_time": 1773329975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.11, "utc_time": 1773329980000}, {"instrument": "MSFT", "mid_signal": -111764, "gamma_signal": 15258, "vega_signal": 27483, "option_type": "P", "stock_price": 404.2, "utc_time": 1773329980000}, {"instrument": "MSFT", "mid_signal": 42608, "gamma_signal": 3614, "vega_signal": 34317, "option_type": "C", "stock_price": 404.2, "utc_time": 1773329985000}, {"instrument": "MSFT", "mid_signal": -8867, "gamma_signal": 565, "vega_signal": 818, "option_type": "P", "stock_price": 404.2, "utc_time": 1773329985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.2, "utc_time": 1773329990000}, {"instrument": "MSFT", "mid_signal": 17997, "gamma_signal": -3275, "vega_signal": -6577, "option_type": "P", "stock_price": 404.2, "utc_time": 1773329990000}, {"instrument": "MSFT", "mid_signal": 67662, "gamma_signal": 6109, "vega_signal": 43910, "option_type": "C", "stock_price": 404.19, "utc_time": 1773329995000}, {"instrument": "MSFT", "mid_signal": -43764, "gamma_signal": 5118, "vega_signal": 9246, "option_type": "P", "stock_price": 404.26, "utc_time": 1773329995000}, {"instrument": "MSFT", "mid_signal": -272518, "gamma_signal": -15080, "vega_signal": 27625, "option_type": "C", "stock_price": 404.17, "utc_time": 1773330000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773330000000}, {"instrument": "MSFT", "mid_signal": 31297, "gamma_signal": 1187, "vega_signal": 96671, "option_type": "C", "stock_price": 404.15, "utc_time": 1773330005000}, {"instrument": "MSFT", "mid_signal": 107742, "gamma_signal": -17315, "vega_signal": -22535, "option_type": "P", "stock_price": 404.15, "utc_time": 1773330005000}, {"instrument": "MSFT", "mid_signal": -10393, "gamma_signal": -5089, "vega_signal": 13563, "option_type": "C", "stock_price": 404.14, "utc_time": 1773330010000}, {"instrument": "MSFT", "mid_signal": -764021, "gamma_signal": 51333, "vega_signal": 84165, "option_type": "P", "stock_price": 404.14, "utc_time": 1773330010000}, {"instrument": "MSFT", "mid_signal": -13444, "gamma_signal": -1956, "vega_signal": -3375, "option_type": "C", "stock_price": 404.14, "utc_time": 1773330015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.14, "utc_time": 1773330015000}, {"instrument": "MSFT", "mid_signal": 20388, "gamma_signal": 1698, "vega_signal": 29419, "option_type": "C", "stock_price": 404.05, "utc_time": 1773330020000}, {"instrument": "MSFT", "mid_signal": -163217, "gamma_signal": 25257, "vega_signal": 44400, "option_type": "P", "stock_price": 403.98, "utc_time": 1773330020000}, {"instrument": "MSFT", "mid_signal": -20614, "gamma_signal": -4696, "vega_signal": -16135, "option_type": "C", "stock_price": 403.98, "utc_time": 1773330025000}, {"instrument": "MSFT", "mid_signal": -50559, "gamma_signal": 3870, "vega_signal": 44353, "option_type": "P", "stock_price": 403.98, "utc_time": 1773330025000}, {"instrument": "MSFT", "mid_signal": -141923, "gamma_signal": -18610, "vega_signal": -27152, "option_type": "C", "stock_price": 403.98, "utc_time": 1773330030000}, {"instrument": "MSFT", "mid_signal": 21205, "gamma_signal": -2445, "vega_signal": -4034, "option_type": "P", "stock_price": 403.98, "utc_time": 1773330030000}, {"instrument": "MSFT", "mid_signal": 192492, "gamma_signal": 16794, "vega_signal": 282295, "option_type": "C", "stock_price": 403.98, "utc_time": 1773330035000}, {"instrument": "MSFT", "mid_signal": 11658, "gamma_signal": -1804, "vega_signal": -3171, "option_type": "P", "stock_price": 403.98, "utc_time": 1773330035000}, {"instrument": "MSFT", "mid_signal": -134321, "gamma_signal": -21716, "vega_signal": -90756, "option_type": "C", "stock_price": 403.8, "utc_time": 1773330040000}, {"instrument": "MSFT", "mid_signal": -14526, "gamma_signal": 1316, "vega_signal": 11140, "option_type": "P", "stock_price": 403.8, "utc_time": 1773330040000}, {"instrument": "MSFT", "mid_signal": 13868, "gamma_signal": 355, "vega_signal": 56217, "option_type": "C", "stock_price": 403.8, "utc_time": 1773330045000}, {"instrument": "MSFT", "mid_signal": -32666, "gamma_signal": 3571, "vega_signal": 17314, "option_type": "P", "stock_price": 403.8, "utc_time": 1773330045000}, {"instrument": "MSFT", "mid_signal": -32073, "gamma_signal": -6020, "vega_signal": -10250, "option_type": "C", "stock_price": 403.8, "utc_time": 1773330050000}, {"instrument": "MSFT", "mid_signal": 37916, "gamma_signal": -5219, "vega_signal": -3932, "option_type": "P", "stock_price": 403.8, "utc_time": 1773330050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773330055000}, {"instrument": "MSFT", "mid_signal": -34301, "gamma_signal": 3710, "vega_signal": 17710, "option_type": "P", "stock_price": 403.8, "utc_time": 1773330055000}, {"instrument": "MSFT", "mid_signal": 148570, "gamma_signal": 22788, "vega_signal": 39041, "option_type": "C", "stock_price": 403.75, "utc_time": 1773330060000}, {"instrument": "MSFT", "mid_signal": 100884, "gamma_signal": 183, "vega_signal": -164941, "option_type": "P", "stock_price": 403.75, "utc_time": 1773330060000}, {"instrument": "MSFT", "mid_signal": 10507, "gamma_signal": 2527, "vega_signal": 4342, "option_type": "C", "stock_price": 403.67, "utc_time": 1773330065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.725, "utc_time": 1773330065000}, {"instrument": "MSFT", "mid_signal": 34898, "gamma_signal": 3606, "vega_signal": 32423, "option_type": "C", "stock_price": 403.75, "utc_time": 1773330070000}, {"instrument": "MSFT", "mid_signal": -56663, "gamma_signal": 11014, "vega_signal": 20658, "option_type": "P", "stock_price": 403.75, "utc_time": 1773330070000}, {"instrument": "MSFT", "mid_signal": -377, "gamma_signal": -41, "vega_signal": -727, "option_type": "C", "stock_price": 403.85, "utc_time": 1773330075000}, {"instrument": "MSFT", "mid_signal": -16463, "gamma_signal": 910, "vega_signal": 9473, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330075000}, {"instrument": "MSFT", "mid_signal": -34914, "gamma_signal": -4199, "vega_signal": -7286, "option_type": "C", "stock_price": 403.7, "utc_time": 1773330080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330080000}, {"instrument": "MSFT", "mid_signal": 49828, "gamma_signal": 1920, "vega_signal": 42380, "option_type": "C", "stock_price": 403.66, "utc_time": 1773330085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773330085000}, {"instrument": "MSFT", "mid_signal": -812312, "gamma_signal": -28009, "vega_signal": -1224268, "option_type": "C", "stock_price": 403.76, "utc_time": 1773330090000}, {"instrument": "MSFT", "mid_signal": 543702, "gamma_signal": -12558, "vega_signal": -13991, "option_type": "P", "stock_price": 403.76, "utc_time": 1773330090000}, {"instrument": "MSFT", "mid_signal": 1059, "gamma_signal": 307, "vega_signal": 699, "option_type": "C", "stock_price": 403.81, "utc_time": 1773330095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773330095000}, {"instrument": "MSFT", "mid_signal": 23667, "gamma_signal": 254, "vega_signal": 26625, "option_type": "C", "stock_price": 403.76, "utc_time": 1773330100000}, {"instrument": "MSFT", "mid_signal": 126767, "gamma_signal": -18610, "vega_signal": -32871, "option_type": "P", "stock_price": 403.76, "utc_time": 1773330100000}, {"instrument": "MSFT", "mid_signal": 2325, "gamma_signal": 453, "vega_signal": 2326, "option_type": "C", "stock_price": 403.63, "utc_time": 1773330105000}, {"instrument": "MSFT", "mid_signal": -141466, "gamma_signal": 19996, "vega_signal": 39421, "option_type": "P", "stock_price": 403.76, "utc_time": 1773330105000}, {"instrument": "MSFT", "mid_signal": 137669, "gamma_signal": 9204, "vega_signal": 17328, "option_type": "C", "stock_price": 403.63, "utc_time": 1773330110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773330110000}, {"instrument": "MSFT", "mid_signal": -496738, "gamma_signal": -44238, "vega_signal": -79443, "option_type": "C", "stock_price": 404, "utc_time": 1773330115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773330115000}, {"instrument": "MSFT", "mid_signal": -8137, "gamma_signal": -1518, "vega_signal": -2606, "option_type": "C", "stock_price": 404.16, "utc_time": 1773330120000}, {"instrument": "MSFT", "mid_signal": 10358, "gamma_signal": 30, "vega_signal": -75335, "option_type": "P", "stock_price": 404.05, "utc_time": 1773330120000}, {"instrument": "MSFT", "mid_signal": -67872, "gamma_signal": -13685, "vega_signal": -10661, "option_type": "C", "stock_price": 404.045, "utc_time": 1773330125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.045, "utc_time": 1773330125000}, {"instrument": "MSFT", "mid_signal": -71243, "gamma_signal": -12755, "vega_signal": -21587, "option_type": "C", "stock_price": 404.09, "utc_time": 1773330130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773330130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.09, "utc_time": 1773330135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.09, "utc_time": 1773330135000}, {"instrument": "MSFT", "mid_signal": -167806, "gamma_signal": -16395, "vega_signal": -96128, "option_type": "C", "stock_price": 404.09, "utc_time": 1773330140000}, {"instrument": "MSFT", "mid_signal": 21233, "gamma_signal": -1156, "vega_signal": -25732, "option_type": "P", "stock_price": 403.97, "utc_time": 1773330140000}, {"instrument": "MSFT", "mid_signal": -58009, "gamma_signal": -5533, "vega_signal": -25768, "option_type": "C", "stock_price": 404.09, "utc_time": 1773330145000}, {"instrument": "MSFT", "mid_signal": -25565, "gamma_signal": 3705, "vega_signal": 6599, "option_type": "P", "stock_price": 404.16, "utc_time": 1773330145000}, {"instrument": "MSFT", "mid_signal": 192612, "gamma_signal": 26903, "vega_signal": 46415, "option_type": "C", "stock_price": 404.13, "utc_time": 1773330150000}, {"instrument": "MSFT", "mid_signal": -325007, "gamma_signal": 43601, "vega_signal": 76919, "option_type": "P", "stock_price": 404.13, "utc_time": 1773330150000}, {"instrument": "MSFT", "mid_signal": 186685, "gamma_signal": 7474, "vega_signal": 39997, "option_type": "C", "stock_price": 404.15, "utc_time": 1773330155000}, {"instrument": "MSFT", "mid_signal": 113482, "gamma_signal": -2771, "vega_signal": -46156, "option_type": "P", "stock_price": 404.28, "utc_time": 1773330155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.15, "utc_time": 1773330160000}, {"instrument": "MSFT", "mid_signal": -212489, "gamma_signal": 9877, "vega_signal": 97235, "option_type": "P", "stock_price": 404.23, "utc_time": 1773330160000}, {"instrument": "MSFT", "mid_signal": 34986, "gamma_signal": 4131, "vega_signal": 7294, "option_type": "C", "stock_price": 404.25, "utc_time": 1773330165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773330165000}, {"instrument": "MSFT", "mid_signal": 4869, "gamma_signal": 1091, "vega_signal": 1860, "option_type": "C", "stock_price": 404.15, "utc_time": 1773330170000}, {"instrument": "MSFT", "mid_signal": 15756, "gamma_signal": -3493, "vega_signal": -7443, "option_type": "P", "stock_price": 404.15, "utc_time": 1773330170000}, {"instrument": "MSFT", "mid_signal": 26426, "gamma_signal": -16274, "vega_signal": 227396, "option_type": "C", "stock_price": 404.15, "utc_time": 1773330175000}, {"instrument": "MSFT", "mid_signal": 12783, "gamma_signal": -1853, "vega_signal": -3300, "option_type": "P", "stock_price": 404.15, "utc_time": 1773330175000}, {"instrument": "MSFT", "mid_signal": 124553, "gamma_signal": 19171, "vega_signal": 33093, "option_type": "C", "stock_price": 404.3, "utc_time": 1773330180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.15, "utc_time": 1773330180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.32, "utc_time": 1773330185000}, {"instrument": "MSFT", "mid_signal": 3449, "gamma_signal": -179, "vega_signal": -6141, "option_type": "P", "stock_price": 404.35, "utc_time": 1773330185000}, {"instrument": "MSFT", "mid_signal": -32484, "gamma_signal": -12116, "vega_signal": -20744, "option_type": "C", "stock_price": 404.27, "utc_time": 1773330190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773330190000}, {"instrument": "MSFT", "mid_signal": -79666, "gamma_signal": -15035, "vega_signal": -9720, "option_type": "C", "stock_price": 404.115, "utc_time": 1773330195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773330195000}, {"instrument": "MSFT", "mid_signal": -105570, "gamma_signal": -1781, "vega_signal": -46596, "option_type": "C", "stock_price": 404, "utc_time": 1773330200000}, {"instrument": "MSFT", "mid_signal": 14508, "gamma_signal": -629, "vega_signal": -40569, "option_type": "P", "stock_price": 404, "utc_time": 1773330200000}, {"instrument": "MSFT", "mid_signal": -24924, "gamma_signal": -5897, "vega_signal": -10402, "option_type": "C", "stock_price": 404.05, "utc_time": 1773330205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.04, "utc_time": 1773330205000}, {"instrument": "MSFT", "mid_signal": -54853, "gamma_signal": -11654, "vega_signal": -19872, "option_type": "C", "stock_price": 404.1, "utc_time": 1773330210000}, {"instrument": "MSFT", "mid_signal": -296480, "gamma_signal": 10306, "vega_signal": 69757, "option_type": "P", "stock_price": 404.05, "utc_time": 1773330210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.13, "utc_time": 1773330215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773330215000}, {"instrument": "MSFT", "mid_signal": 12502, "gamma_signal": 460, "vega_signal": 41783, "option_type": "C", "stock_price": 404.02, "utc_time": 1773330220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773330220000}, {"instrument": "MSFT", "mid_signal": -6449, "gamma_signal": 3474, "vega_signal": -17649, "option_type": "C", "stock_price": 404.08, "utc_time": 1773330225000}, {"instrument": "MSFT", "mid_signal": -87435, "gamma_signal": 8701, "vega_signal": 14733, "option_type": "P", "stock_price": 404.13, "utc_time": 1773330225000}, {"instrument": "MSFT", "mid_signal": 5566, "gamma_signal": 1187, "vega_signal": 2043, "option_type": "C", "stock_price": 403.95, "utc_time": 1773330230000}, {"instrument": "MSFT", "mid_signal": -148225, "gamma_signal": 5152, "vega_signal": 34875, "option_type": "P", "stock_price": 404.01, "utc_time": 1773330230000}, {"instrument": "MSFT", "mid_signal": 17838, "gamma_signal": 1900, "vega_signal": 3159, "option_type": "C", "stock_price": 403.85, "utc_time": 1773330235000}, {"instrument": "MSFT", "mid_signal": 32870, "gamma_signal": -6096, "vega_signal": -15999, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330235000}, {"instrument": "MSFT", "mid_signal": -22437, "gamma_signal": -193, "vega_signal": -75512, "option_type": "C", "stock_price": 403.66, "utc_time": 1773330240000}, {"instrument": "MSFT", "mid_signal": -33569, "gamma_signal": 3603, "vega_signal": 17531, "option_type": "P", "stock_price": 403.66, "utc_time": 1773330240000}, {"instrument": "MSFT", "mid_signal": -766, "gamma_signal": -205, "vega_signal": -523, "option_type": "C", "stock_price": 403.67, "utc_time": 1773330245000}, {"instrument": "MSFT", "mid_signal": 22328, "gamma_signal": -2166, "vega_signal": -3662, "option_type": "P", "stock_price": 403.66, "utc_time": 1773330245000}, {"instrument": "MSFT", "mid_signal": 4767, "gamma_signal": 8190, "vega_signal": -60040, "option_type": "C", "stock_price": 403.79, "utc_time": 1773330250000}, {"instrument": "MSFT", "mid_signal": -61985, "gamma_signal": 5834, "vega_signal": 7418, "option_type": "P", "stock_price": 403.67, "utc_time": 1773330250000}, {"instrument": "MSFT", "mid_signal": -131721, "gamma_signal": -19294, "vega_signal": -33843, "option_type": "C", "stock_price": 403.73, "utc_time": 1773330255000}, {"instrument": "MSFT", "mid_signal": -33580, "gamma_signal": 3604, "vega_signal": 17537, "option_type": "P", "stock_price": 403.79, "utc_time": 1773330255000}, {"instrument": "MSFT", "mid_signal": -36569, "gamma_signal": -4211, "vega_signal": -7352, "option_type": "C", "stock_price": 403.73, "utc_time": 1773330260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773330260000}, {"instrument": "MSFT", "mid_signal": 4627, "gamma_signal": 946, "vega_signal": 1473, "option_type": "C", "stock_price": 403.8, "utc_time": 1773330265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773330265000}, {"instrument": "MSFT", "mid_signal": 24002, "gamma_signal": 840, "vega_signal": 13555, "option_type": "C", "stock_price": 403.9, "utc_time": 1773330270000}, {"instrument": "MSFT", "mid_signal": -121365, "gamma_signal": 17915, "vega_signal": 31514, "option_type": "P", "stock_price": 403.8, "utc_time": 1773330270000}, {"instrument": "MSFT", "mid_signal": 31013, "gamma_signal": 7669, "vega_signal": 13358, "option_type": "C", "stock_price": 404.07, "utc_time": 1773330275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773330275000}, {"instrument": "MSFT", "mid_signal": -75507, "gamma_signal": -5858, "vega_signal": -27770, "option_type": "C", "stock_price": 404.04, "utc_time": 1773330280000}, {"instrument": "MSFT", "mid_signal": -211270, "gamma_signal": 19874, "vega_signal": 33423, "option_type": "P", "stock_price": 404.04, "utc_time": 1773330280000}, {"instrument": "MSFT", "mid_signal": 113922, "gamma_signal": 2761, "vega_signal": 44652, "option_type": "C", "stock_price": 403.84, "utc_time": 1773330285000}, {"instrument": "MSFT", "mid_signal": 5616, "gamma_signal": -1491, "vega_signal": 6461, "option_type": "P", "stock_price": 403.84, "utc_time": 1773330285000}, {"instrument": "MSFT", "mid_signal": 293845, "gamma_signal": 5363, "vega_signal": 263303, "option_type": "C", "stock_price": 403.76, "utc_time": 1773330290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773330290000}, {"instrument": "MSFT", "mid_signal": 95792, "gamma_signal": 17229, "vega_signal": 29833, "option_type": "C", "stock_price": 403.76, "utc_time": 1773330295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773330295000}, {"instrument": "MSFT", "mid_signal": 102632, "gamma_signal": 14269, "vega_signal": 25000, "option_type": "C", "stock_price": 403.85, "utc_time": 1773330300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.76, "utc_time": 1773330300000}, {"instrument": "MSFT", "mid_signal": -127880, "gamma_signal": -18885, "vega_signal": -32968, "option_type": "C", "stock_price": 403.8, "utc_time": 1773330305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773330305000}, {"instrument": "MSFT", "mid_signal": 6628, "gamma_signal": 916, "vega_signal": 8945, "option_type": "C", "stock_price": 403.93, "utc_time": 1773330310000}, {"instrument": "MSFT", "mid_signal": 46062, "gamma_signal": -1260, "vega_signal": -58083, "option_type": "P", "stock_price": 403.95, "utc_time": 1773330310000}, {"instrument": "MSFT", "mid_signal": 476, "gamma_signal": 125, "vega_signal": 324, "option_type": "C", "stock_price": 403.89, "utc_time": 1773330315000}, {"instrument": "MSFT", "mid_signal": 129723, "gamma_signal": -18652, "vega_signal": -38202, "option_type": "P", "stock_price": 403.89, "utc_time": 1773330315000}, {"instrument": "MSFT", "mid_signal": 184012, "gamma_signal": 14530, "vega_signal": 68406, "option_type": "C", "stock_price": 403.89, "utc_time": 1773330320000}, {"instrument": "MSFT", "mid_signal": -125175, "gamma_signal": 18247, "vega_signal": 32670, "option_type": "P", "stock_price": 403.89, "utc_time": 1773330320000}, {"instrument": "MSFT", "mid_signal": 13830, "gamma_signal": 217, "vega_signal": 93929, "option_type": "C", "stock_price": 403.89, "utc_time": 1773330325000}, {"instrument": "MSFT", "mid_signal": 33393, "gamma_signal": -125, "vega_signal": -36660, "option_type": "P", "stock_price": 403.89, "utc_time": 1773330325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.89, "utc_time": 1773330330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.89, "utc_time": 1773330330000}, {"instrument": "MSFT", "mid_signal": -44098, "gamma_signal": -2329, "vega_signal": -57903, "option_type": "C", "stock_price": 403.81, "utc_time": 1773330335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773330335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773330340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773330340000}, {"instrument": "MSFT", "mid_signal": 116143, "gamma_signal": -5399, "vega_signal": 341652, "option_type": "C", "stock_price": 403.8, "utc_time": 1773330345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773330345000}, {"instrument": "MSFT", "mid_signal": 127880, "gamma_signal": 18885, "vega_signal": 32968, "option_type": "C", "stock_price": 403.8, "utc_time": 1773330350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773330350000}, {"instrument": "MSFT", "mid_signal": 9542, "gamma_signal": -1639, "vega_signal": 23714, "option_type": "C", "stock_price": 403.85, "utc_time": 1773330355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773330355000}, {"instrument": "MSFT", "mid_signal": 531, "gamma_signal": 137, "vega_signal": 357, "option_type": "C", "stock_price": 403.85, "utc_time": 1773330360000}, {"instrument": "MSFT", "mid_signal": 1257, "gamma_signal": -191, "vega_signal": -1364, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773330365000}, {"instrument": "MSFT", "mid_signal": -62203, "gamma_signal": 9053, "vega_signal": 16288, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330365000}, {"instrument": "MSFT", "mid_signal": -101435, "gamma_signal": -2433, "vega_signal": -91966, "option_type": "C", "stock_price": 403.81, "utc_time": 1773330370000}, {"instrument": "MSFT", "mid_signal": -435597, "gamma_signal": 30908, "vega_signal": 138504, "option_type": "P", "stock_price": 403.81, "utc_time": 1773330370000}, {"instrument": "MSFT", "mid_signal": 4695, "gamma_signal": 279, "vega_signal": 7769, "option_type": "C", "stock_price": 403.81, "utc_time": 1773330375000}, {"instrument": "MSFT", "mid_signal": 1199, "gamma_signal": -240, "vega_signal": -780, "option_type": "P", "stock_price": 403.81, "utc_time": 1773330375000}, {"instrument": "MSFT", "mid_signal": -52963, "gamma_signal": -5939, "vega_signal": -10378, "option_type": "C", "stock_price": 403.83, "utc_time": 1773330380000}, {"instrument": "MSFT", "mid_signal": -124401, "gamma_signal": 18104, "vega_signal": 32574, "option_type": "P", "stock_price": 403.83, "utc_time": 1773330380000}, {"instrument": "MSFT", "mid_signal": 32681, "gamma_signal": 3379, "vega_signal": 28266, "option_type": "C", "stock_price": 403.7, "utc_time": 1773330385000}, {"instrument": "MSFT", "mid_signal": -124382, "gamma_signal": 18102, "vega_signal": 32569, "option_type": "P", "stock_price": 403.77, "utc_time": 1773330385000}, {"instrument": "MSFT", "mid_signal": 11775, "gamma_signal": 205, "vega_signal": 51003, "option_type": "C", "stock_price": 403.55, "utc_time": 1773330390000}, {"instrument": "MSFT", "mid_signal": 124242, "gamma_signal": -12218, "vega_signal": -32257, "option_type": "P", "stock_price": 403.7, "utc_time": 1773330390000}, {"instrument": "MSFT", "mid_signal": 664632, "gamma_signal": 51607, "vega_signal": 227458, "option_type": "C", "stock_price": 403.48, "utc_time": 1773330395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773330395000}, {"instrument": "MSFT", "mid_signal": 663900, "gamma_signal": 35478, "vega_signal": 329050, "option_type": "C", "stock_price": 403.47, "utc_time": 1773330400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.48, "utc_time": 1773330400000}, {"instrument": "MSFT", "mid_signal": 25465, "gamma_signal": 969, "vega_signal": 34669, "option_type": "C", "stock_price": 403.45, "utc_time": 1773330405000}, {"instrument": "MSFT", "mid_signal": 217605, "gamma_signal": -15440, "vega_signal": -69190, "option_type": "P", "stock_price": 403.45, "utc_time": 1773330405000}, {"instrument": "MSFT", "mid_signal": -7519, "gamma_signal": -119, "vega_signal": -1191, "option_type": "C", "stock_price": 403.44, "utc_time": 1773330410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773330410000}, {"instrument": "MSFT", "mid_signal": -64952, "gamma_signal": -3218, "vega_signal": -59554, "option_type": "C", "stock_price": 403.41, "utc_time": 1773330415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773330415000}, {"instrument": "MSFT", "mid_signal": -198547, "gamma_signal": 5921, "vega_signal": -47171, "option_type": "C", "stock_price": 403.15, "utc_time": 1773330420000}, {"instrument": "MSFT", "mid_signal": 90422, "gamma_signal": -10616, "vega_signal": -18258, "option_type": "P", "stock_price": 403.15, "utc_time": 1773330420000}, {"instrument": "MSFT", "mid_signal": -200510, "gamma_signal": -33041, "vega_signal": -57716, "option_type": "C", "stock_price": 403.12, "utc_time": 1773330425000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.12, "utc_time": 1773330425000}, {"instrument": "MSFT", "mid_signal": -7862, "gamma_signal": -2360, "vega_signal": -4841, "option_type": "C", "stock_price": 403.27, "utc_time": 1773330430000}, {"instrument": "MSFT", "mid_signal": -323737, "gamma_signal": 23031, "vega_signal": 49333, "option_type": "P", "stock_price": 403.12, "utc_time": 1773330430000}, {"instrument": "MSFT", "mid_signal": 24200, "gamma_signal": 3883, "vega_signal": -21074, "option_type": "C", "stock_price": 403.27, "utc_time": 1773330435000}, {"instrument": "MSFT", "mid_signal": 132057, "gamma_signal": -18635, "vega_signal": -33330, "option_type": "P", "stock_price": 403.2, "utc_time": 1773330435000}, {"instrument": "MSFT", "mid_signal": 4776, "gamma_signal": 1059, "vega_signal": 1830, "option_type": "C", "stock_price": 403.27, "utc_time": 1773330440000}, {"instrument": "MSFT", "mid_signal": 109793, "gamma_signal": -16310, "vega_signal": -20050, "option_type": "P", "stock_price": 403.27, "utc_time": 1773330440000}, {"instrument": "MSFT", "mid_signal": -32106, "gamma_signal": -7052, "vega_signal": -11959, "option_type": "C", "stock_price": 403.17, "utc_time": 1773330445000}, {"instrument": "MSFT", "mid_signal": 496393, "gamma_signal": -34033, "vega_signal": -408100, "option_type": "P", "stock_price": 403.17, "utc_time": 1773330445000}, {"instrument": "MSFT", "mid_signal": 3151, "gamma_signal": 16779, "vega_signal": -201921, "option_type": "C", "stock_price": 403.23, "utc_time": 1773330450000}, {"instrument": "MSFT", "mid_signal": -24955, "gamma_signal": 749, "vega_signal": 92615, "option_type": "P", "stock_price": 403.23, "utc_time": 1773330450000}, {"instrument": "MSFT", "mid_signal": -406939, "gamma_signal": -20572, "vega_signal": -180618, "option_type": "C", "stock_price": 402.99, "utc_time": 1773330455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773330455000}, {"instrument": "MSFT", "mid_signal": -234074, "gamma_signal": -10625, "vega_signal": -134092, "option_type": "C", "stock_price": 402.92, "utc_time": 1773330460000}, {"instrument": "MSFT", "mid_signal": -35583, "gamma_signal": 3692, "vega_signal": 17978, "option_type": "P", "stock_price": 402.92, "utc_time": 1773330460000}, {"instrument": "MSFT", "mid_signal": 75769, "gamma_signal": 8981, "vega_signal": 16053, "option_type": "C", "stock_price": 402.95, "utc_time": 1773330465000}, {"instrument": "MSFT", "mid_signal": 9155, "gamma_signal": -1509, "vega_signal": -2782, "option_type": "P", "stock_price": 402.95, "utc_time": 1773330465000}, {"instrument": "MSFT", "mid_signal": -643781, "gamma_signal": -49200, "vega_signal": -129867, "option_type": "C", "stock_price": 403.01, "utc_time": 1773330470000}, {"instrument": "MSFT", "mid_signal": 53618, "gamma_signal": -5246, "vega_signal": -46437, "option_type": "P", "stock_price": 403.01, "utc_time": 1773330470000}, {"instrument": "MSFT", "mid_signal": 25785, "gamma_signal": 1974, "vega_signal": 3788, "option_type": "C", "stock_price": 403.01, "utc_time": 1773330475000}, {"instrument": "MSFT", "mid_signal": -69707, "gamma_signal": 9510, "vega_signal": 16994, "option_type": "P", "stock_price": 403.01, "utc_time": 1773330475000}, {"instrument": "MSFT", "mid_signal": 430800, "gamma_signal": 18831, "vega_signal": 140296, "option_type": "C", "stock_price": 403.01, "utc_time": 1773330480000}, {"instrument": "MSFT", "mid_signal": -317912, "gamma_signal": 20584, "vega_signal": 34104, "option_type": "P", "stock_price": 403.01, "utc_time": 1773330480000}, {"instrument": "MSFT", "mid_signal": 281958, "gamma_signal": 8703, "vega_signal": 73661, "option_type": "C", "stock_price": 403.46, "utc_time": 1773330485000}, {"instrument": "MSFT", "mid_signal": -149192, "gamma_signal": 20586, "vega_signal": 36871, "option_type": "P", "stock_price": 403.46, "utc_time": 1773330485000}, {"instrument": "MSFT", "mid_signal": 105682, "gamma_signal": 11497, "vega_signal": 37934, "option_type": "C", "stock_price": 403.52, "utc_time": 1773330490000}, {"instrument": "MSFT", "mid_signal": -12868, "gamma_signal": 799, "vega_signal": 8691, "option_type": "P", "stock_price": 403.52, "utc_time": 1773330490000}, {"instrument": "MSFT", "mid_signal": -30803, "gamma_signal": -862, "vega_signal": -23884, "option_type": "C", "stock_price": 403.46, "utc_time": 1773330495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773330495000}, {"instrument": "MSFT", "mid_signal": -464543, "gamma_signal": -31267, "vega_signal": -165346, "option_type": "C", "stock_price": 403.46, "utc_time": 1773330500000}, {"instrument": "MSFT", "mid_signal": 139570, "gamma_signal": -19042, "vega_signal": -34025, "option_type": "P", "stock_price": 403.46, "utc_time": 1773330500000}, {"instrument": "MSFT", "mid_signal": 112805, "gamma_signal": 17500, "vega_signal": 30373, "option_type": "C", "stock_price": 403.46, "utc_time": 1773330505000}, {"instrument": "MSFT", "mid_signal": 151930, "gamma_signal": -20117, "vega_signal": -48759, "option_type": "P", "stock_price": 403.46, "utc_time": 1773330505000}, {"instrument": "MSFT", "mid_signal": -618624, "gamma_signal": -42170, "vega_signal": -91288, "option_type": "C", "stock_price": 403.75, "utc_time": 1773330510000}, {"instrument": "MSFT", "mid_signal": 69085, "gamma_signal": -9436, "vega_signal": -15968, "option_type": "P", "stock_price": 403.75, "utc_time": 1773330510000}, {"instrument": "MSFT", "mid_signal": -44035, "gamma_signal": -4365, "vega_signal": -8178, "option_type": "C", "stock_price": 403.66, "utc_time": 1773330515000}, {"instrument": "MSFT", "mid_signal": -134394, "gamma_signal": 20800, "vega_signal": -22179, "option_type": "P", "stock_price": 403.66, "utc_time": 1773330515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.66, "utc_time": 1773330520000}, {"instrument": "MSFT", "mid_signal": 19201, "gamma_signal": -156, "vega_signal": -59600, "option_type": "P", "stock_price": 403.49, "utc_time": 1773330520000}, {"instrument": "MSFT", "mid_signal": -339523, "gamma_signal": -36642, "vega_signal": -119268, "option_type": "C", "stock_price": 403.57, "utc_time": 1773330525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.48, "utc_time": 1773330525000}, {"instrument": "MSFT", "mid_signal": -115428, "gamma_signal": -18203, "vega_signal": -32047, "option_type": "C", "stock_price": 403.57, "utc_time": 1773330530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773330530000}, {"instrument": "MSFT", "mid_signal": 1296, "gamma_signal": 349, "vega_signal": 833, "option_type": "C", "stock_price": 403.57, "utc_time": 1773330535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773330535000}, {"instrument": "MSFT", "mid_signal": -1214661, "gamma_signal": -56709, "vega_signal": -1921939, "option_type": "C", "stock_price": 403.645, "utc_time": 1773330540000}, {"instrument": "MSFT", "mid_signal": 128993, "gamma_signal": -18449, "vega_signal": -33025, "option_type": "P", "stock_price": 403.645, "utc_time": 1773330540000}, {"instrument": "MSFT", "mid_signal": -20153, "gamma_signal": -486, "vega_signal": -18373, "option_type": "C", "stock_price": 403.645, "utc_time": 1773330545000}, {"instrument": "MSFT", "mid_signal": -113396, "gamma_signal": 18013, "vega_signal": 13402, "option_type": "P", "stock_price": 403.62, "utc_time": 1773330545000}, {"instrument": "MSFT", "mid_signal": -96715, "gamma_signal": -5721, "vega_signal": -103160, "option_type": "C", "stock_price": 403.62, "utc_time": 1773330550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773330550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773330555000}, {"instrument": "MSFT", "mid_signal": -392023, "gamma_signal": 20571, "vega_signal": 85408, "option_type": "P", "stock_price": 403.73, "utc_time": 1773330555000}, {"instrument": "MSFT", "mid_signal": -46849, "gamma_signal": -5838, "vega_signal": -29548, "option_type": "C", "stock_price": 403.56, "utc_time": 1773330560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773330560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.56, "utc_time": 1773330565000}, {"instrument": "MSFT", "mid_signal": -303051, "gamma_signal": 10052, "vega_signal": 67140, "option_type": "P", "stock_price": 403.47, "utc_time": 1773330565000}, {"instrument": "MSFT", "mid_signal": -889, "gamma_signal": -267, "vega_signal": -486, "option_type": "C", "stock_price": 403.46, "utc_time": 1773330570000}, {"instrument": "MSFT", "mid_signal": 34993, "gamma_signal": -3663, "vega_signal": -17856, "option_type": "P", "stock_price": 403.46, "utc_time": 1773330570000}, {"instrument": "MSFT", "mid_signal": -8120, "gamma_signal": -1506, "vega_signal": -2595, "option_type": "C", "stock_price": 403.46, "utc_time": 1773330575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.46, "utc_time": 1773330575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.46, "utc_time": 1773330580000}, {"instrument": "MSFT", "mid_signal": -34993, "gamma_signal": 3663, "vega_signal": 17856, "option_type": "P", "stock_price": 403.46, "utc_time": 1773330580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773330585000}, {"instrument": "MSFT", "mid_signal": 128982, "gamma_signal": -18447, "vega_signal": -33022, "option_type": "P", "stock_price": 403.61, "utc_time": 1773330585000}, {"instrument": "MSFT", "mid_signal": -1518, "gamma_signal": -402, "vega_signal": -1036, "option_type": "C", "stock_price": 403.63, "utc_time": 1773330590000}, {"instrument": "MSFT", "mid_signal": 128988, "gamma_signal": -18448, "vega_signal": -33024, "option_type": "P", "stock_price": 403.63, "utc_time": 1773330590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773330595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773330595000}, {"instrument": "MSFT", "mid_signal": 15813, "gamma_signal": 4455, "vega_signal": 7828, "option_type": "C", "stock_price": 403.44, "utc_time": 1773330600000}, {"instrument": "MSFT", "mid_signal": -126663, "gamma_signal": 18364, "vega_signal": 32761, "option_type": "P", "stock_price": 403.44, "utc_time": 1773330600000}, {"instrument": "MSFT", "mid_signal": 2374, "gamma_signal": 715, "vega_signal": 1376, "option_type": "C", "stock_price": 403.44, "utc_time": 1773330605000}, {"instrument": "MSFT", "mid_signal": -426447, "gamma_signal": 28341, "vega_signal": 101043, "option_type": "P", "stock_price": 403.44, "utc_time": 1773330605000}, {"instrument": "MSFT", "mid_signal": -199715, "gamma_signal": -44095, "vega_signal": -75513, "option_type": "C", "stock_price": 403.41, "utc_time": 1773330610000}, {"instrument": "MSFT", "mid_signal": 34653, "gamma_signal": -3634, "vega_signal": -17776, "option_type": "P", "stock_price": 403.41, "utc_time": 1773330610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.41, "utc_time": 1773330615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773330615000}, {"instrument": "MSFT", "mid_signal": -5193, "gamma_signal": -973, "vega_signal": -4383, "option_type": "C", "stock_price": 403.56, "utc_time": 1773330620000}, {"instrument": "MSFT", "mid_signal": -13858, "gamma_signal": -13342, "vega_signal": -9859, "option_type": "P", "stock_price": 403.56, "utc_time": 1773330620000}, {"instrument": "MSFT", "mid_signal": -1198, "gamma_signal": -249, "vega_signal": -1175, "option_type": "C", "stock_price": 403.56, "utc_time": 1773330625000}, {"instrument": "MSFT", "mid_signal": -109189, "gamma_signal": 16268, "vega_signal": 29136, "option_type": "P", "stock_price": 403.56, "utc_time": 1773330625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.56, "utc_time": 1773330630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773330630000}, {"instrument": "MSFT", "mid_signal": -29150, "gamma_signal": -7468, "vega_signal": -13029, "option_type": "C", "stock_price": 403.56, "utc_time": 1773330635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773330635000}, {"instrument": "MSFT", "mid_signal": -4995, "gamma_signal": -1103, "vega_signal": -1889, "option_type": "C", "stock_price": 403.6, "utc_time": 1773330640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773330640000}, {"instrument": "MSFT", "mid_signal": 11267, "gamma_signal": 2881, "vega_signal": 4951, "option_type": "C", "stock_price": 403.6, "utc_time": 1773330645000}, {"instrument": "MSFT", "mid_signal": 122030, "gamma_signal": -17993, "vega_signal": -28011, "option_type": "P", "stock_price": 403.6, "utc_time": 1773330645000}, {"instrument": "MSFT", "mid_signal": 14239, "gamma_signal": 1512, "vega_signal": 12720, "option_type": "C", "stock_price": 403.63, "utc_time": 1773330650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773330650000}, {"instrument": "MSFT", "mid_signal": 9150, "gamma_signal": 166, "vega_signal": 28963, "option_type": "C", "stock_price": 403.51, "utc_time": 1773330655000}, {"instrument": "MSFT", "mid_signal": -126694, "gamma_signal": 18368, "vega_signal": 32769, "option_type": "P", "stock_price": 403.54, "utc_time": 1773330655000}, {"instrument": "MSFT", "mid_signal": -15034, "gamma_signal": -2019, "vega_signal": -28476, "option_type": "C", "stock_price": 403.51, "utc_time": 1773330660000}, {"instrument": "MSFT", "mid_signal": -266345, "gamma_signal": 19410, "vega_signal": -55996, "option_type": "P", "stock_price": 403.51, "utc_time": 1773330660000}, {"instrument": "MSFT", "mid_signal": -34737, "gamma_signal": -746, "vega_signal": -69785, "option_type": "C", "stock_price": 403.65, "utc_time": 1773330665000}, {"instrument": "MSFT", "mid_signal": -16476, "gamma_signal": 920, "vega_signal": 9466, "option_type": "P", "stock_price": 403.65, "utc_time": 1773330665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.65, "utc_time": 1773330670000}, {"instrument": "MSFT", "mid_signal": 68747, "gamma_signal": -6401, "vega_signal": -9817, "option_type": "P", "stock_price": 403.65, "utc_time": 1773330670000}, {"instrument": "MSFT", "mid_signal": -123663, "gamma_signal": -18701, "vega_signal": -32402, "option_type": "C", "stock_price": 403.44, "utc_time": 1773330675000}, {"instrument": "MSFT", "mid_signal": 284429, "gamma_signal": -19527, "vega_signal": -31881, "option_type": "P", "stock_price": 403.65, "utc_time": 1773330675000}, {"instrument": "MSFT", "mid_signal": 123679, "gamma_signal": 18703, "vega_signal": 32406, "option_type": "C", "stock_price": 403.49, "utc_time": 1773330680000}, {"instrument": "MSFT", "mid_signal": 71045, "gamma_signal": -4255, "vega_signal": -71846, "option_type": "P", "stock_price": 403.49, "utc_time": 1773330680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.49, "utc_time": 1773330685000}, {"instrument": "MSFT", "mid_signal": 472, "gamma_signal": -551, "vega_signal": 10572, "option_type": "P", "stock_price": 403.49, "utc_time": 1773330685000}, {"instrument": "MSFT", "mid_signal": 38940, "gamma_signal": 253, "vega_signal": 119473, "option_type": "C", "stock_price": 403.49, "utc_time": 1773330690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773330690000}, {"instrument": "MSFT", "mid_signal": -18319, "gamma_signal": 6031, "vega_signal": -101800, "option_type": "C", "stock_price": 403.6, "utc_time": 1773330695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773330695000}, {"instrument": "MSFT", "mid_signal": -123890, "gamma_signal": -18767, "vega_signal": -32560, "option_type": "C", "stock_price": 403.34, "utc_time": 1773330700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773330700000}, {"instrument": "MSFT", "mid_signal": 113981, "gamma_signal": 18127, "vega_signal": 22088, "option_type": "C", "stock_price": 403.39, "utc_time": 1773330705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.39, "utc_time": 1773330705000}, {"instrument": "MSFT", "mid_signal": -19335, "gamma_signal": -1003, "vega_signal": -33567, "option_type": "C", "stock_price": 403.49, "utc_time": 1773330710000}, {"instrument": "MSFT", "mid_signal": 300838, "gamma_signal": -9929, "vega_signal": -67876, "option_type": "P", "stock_price": 403.39, "utc_time": 1773330710000}, {"instrument": "MSFT", "mid_signal": -69325, "gamma_signal": -10155, "vega_signal": -58081, "option_type": "C", "stock_price": 403.49, "utc_time": 1773330715000}, {"instrument": "MSFT", "mid_signal": 128480, "gamma_signal": -18519, "vega_signal": -32943, "option_type": "P", "stock_price": 403.49, "utc_time": 1773330715000}, {"instrument": "MSFT", "mid_signal": -39878, "gamma_signal": -5415, "vega_signal": -47994, "option_type": "C", "stock_price": 403.65, "utc_time": 1773330720000}, {"instrument": "MSFT", "mid_signal": -147954, "gamma_signal": 20670, "vega_signal": 36741, "option_type": "P", "stock_price": 403.49, "utc_time": 1773330720000}, {"instrument": "MSFT", "mid_signal": 1905, "gamma_signal": 205, "vega_signal": 3698, "option_type": "C", "stock_price": 403.7, "utc_time": 1773330725000}, {"instrument": "MSFT", "mid_signal": -176478, "gamma_signal": -8358, "vega_signal": 42706, "option_type": "P", "stock_price": 403.82, "utc_time": 1773330725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773330730000}, {"instrument": "MSFT", "mid_signal": -130720, "gamma_signal": 17973, "vega_signal": 36385, "option_type": "P", "stock_price": 403.8, "utc_time": 1773330730000}, {"instrument": "MSFT", "mid_signal": -17386, "gamma_signal": -2071, "vega_signal": -3875, "option_type": "C", "stock_price": 403.81, "utc_time": 1773330735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773330735000}, {"instrument": "MSFT", "mid_signal": -137010, "gamma_signal": -12814, "vega_signal": -23075, "option_type": "C", "stock_price": 403.81, "utc_time": 1773330740000}, {"instrument": "MSFT", "mid_signal": 3427, "gamma_signal": -350, "vega_signal": -3293, "option_type": "P", "stock_price": 403.81, "utc_time": 1773330740000}, {"instrument": "MSFT", "mid_signal": -101826, "gamma_signal": -14274, "vega_signal": -24968, "option_type": "C", "stock_price": 403.81, "utc_time": 1773330745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773330745000}, {"instrument": "MSFT", "mid_signal": 146722, "gamma_signal": 23052, "vega_signal": 40004, "option_type": "C", "stock_price": 403.81, "utc_time": 1773330750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773330750000}, {"instrument": "MSFT", "mid_signal": 7840, "gamma_signal": 746, "vega_signal": 10464, "option_type": "C", "stock_price": 403.68, "utc_time": 1773330755000}, {"instrument": "MSFT", "mid_signal": -302060, "gamma_signal": 9912, "vega_signal": 67631, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330755000}, {"instrument": "MSFT", "mid_signal": -122695, "gamma_signal": -18555, "vega_signal": -32284, "option_type": "C", "stock_price": 403.66, "utc_time": 1773330760000}, {"instrument": "MSFT", "mid_signal": 391396, "gamma_signal": -20455, "vega_signal": -85825, "option_type": "P", "stock_price": 403.66, "utc_time": 1773330760000}, {"instrument": "MSFT", "mid_signal": 122695, "gamma_signal": 18555, "vega_signal": 32284, "option_type": "C", "stock_price": 403.66, "utc_time": 1773330765000}, {"instrument": "MSFT", "mid_signal": -52555, "gamma_signal": -2925, "vega_signal": 277111, "option_type": "P", "stock_price": 403.6, "utc_time": 1773330765000}, {"instrument": "MSFT", "mid_signal": -101270, "gamma_signal": -17715, "vega_signal": -13084, "option_type": "C", "stock_price": 403.6, "utc_time": 1773330770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773330770000}, {"instrument": "MSFT", "mid_signal": 122692, "gamma_signal": 18555, "vega_signal": 32283, "option_type": "C", "stock_price": 403.65, "utc_time": 1773330775000}, {"instrument": "MSFT", "mid_signal": 35232, "gamma_signal": -3681, "vega_signal": -17909, "option_type": "P", "stock_price": 403.6, "utc_time": 1773330775000}, {"instrument": "MSFT", "mid_signal": 2864, "gamma_signal": 1513, "vega_signal": -12647, "option_type": "C", "stock_price": 403.65, "utc_time": 1773330780000}, {"instrument": "MSFT", "mid_signal": -12717, "gamma_signal": 1843, "vega_signal": 3280, "option_type": "P", "stock_price": 403.65, "utc_time": 1773330780000}, {"instrument": "MSFT", "mid_signal": -40854, "gamma_signal": -7614, "vega_signal": -13015, "option_type": "C", "stock_price": 403.65, "utc_time": 1773330785000}, {"instrument": "MSFT", "mid_signal": -187128, "gamma_signal": 2144, "vega_signal": 55375, "option_type": "P", "stock_price": 403.84, "utc_time": 1773330785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773330790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773330790000}, {"instrument": "MSFT", "mid_signal": 149207, "gamma_signal": 19764, "vega_signal": 67438, "option_type": "C", "stock_price": 403.75, "utc_time": 1773330795000}, {"instrument": "MSFT", "mid_signal": -150121, "gamma_signal": 4983, "vega_signal": 34120, "option_type": "P", "stock_price": 403.75, "utc_time": 1773330795000}, {"instrument": "MSFT", "mid_signal": 125061, "gamma_signal": 18819, "vega_signal": 32561, "option_type": "C", "stock_price": 403.69, "utc_time": 1773330800000}, {"instrument": "MSFT", "mid_signal": 17167, "gamma_signal": -691, "vega_signal": -13022, "option_type": "P", "stock_price": 403.75, "utc_time": 1773330800000}, {"instrument": "MSFT", "mid_signal": -48779, "gamma_signal": -1106, "vega_signal": -108226, "option_type": "C", "stock_price": 403.69, "utc_time": 1773330805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773330805000}, {"instrument": "MSFT", "mid_signal": 13542, "gamma_signal": 617, "vega_signal": 25567, "option_type": "C", "stock_price": 403.75, "utc_time": 1773330810000}, {"instrument": "MSFT", "mid_signal": -127206, "gamma_signal": 18436, "vega_signal": 32803, "option_type": "P", "stock_price": 403.75, "utc_time": 1773330810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773330815000}, {"instrument": "MSFT", "mid_signal": -127206, "gamma_signal": 18436, "vega_signal": 32803, "option_type": "P", "stock_price": 403.75, "utc_time": 1773330815000}, {"instrument": "MSFT", "mid_signal": 4843, "gamma_signal": 1093, "vega_signal": 1846, "option_type": "C", "stock_price": 403.75, "utc_time": 1773330820000}, {"instrument": "MSFT", "mid_signal": 427448, "gamma_signal": -28403, "vega_signal": -101043, "option_type": "P", "stock_price": 403.75, "utc_time": 1773330820000}, {"instrument": "MSFT", "mid_signal": 22776, "gamma_signal": 2424, "vega_signal": 11741, "option_type": "C", "stock_price": 403.75, "utc_time": 1773330825000}, {"instrument": "MSFT", "mid_signal": 127206, "gamma_signal": -18436, "vega_signal": -32803, "option_type": "P", "stock_price": 403.75, "utc_time": 1773330825000}, {"instrument": "MSFT", "mid_signal": -6470, "gamma_signal": -730, "vega_signal": -5162, "option_type": "C", "stock_price": 403.75, "utc_time": 1773330830000}, {"instrument": "MSFT", "mid_signal": 497541, "gamma_signal": -1279, "vega_signal": -796028, "option_type": "P", "stock_price": 403.96, "utc_time": 1773330830000}, {"instrument": "MSFT", "mid_signal": -49496, "gamma_signal": -3245, "vega_signal": 4075, "option_type": "C", "stock_price": 403.94, "utc_time": 1773330835000}, {"instrument": "MSFT", "mid_signal": 17586, "gamma_signal": -2110, "vega_signal": -3637, "option_type": "P", "stock_price": 403.96, "utc_time": 1773330835000}, {"instrument": "MSFT", "mid_signal": 15287, "gamma_signal": 718, "vega_signal": 23947, "option_type": "C", "stock_price": 404.02, "utc_time": 1773330840000}, {"instrument": "MSFT", "mid_signal": -24457, "gamma_signal": 3636, "vega_signal": 6453, "option_type": "P", "stock_price": 404.02, "utc_time": 1773330840000}, {"instrument": "MSFT", "mid_signal": 26888, "gamma_signal": 3314, "vega_signal": 25635, "option_type": "C", "stock_price": 403.91, "utc_time": 1773330845000}, {"instrument": "MSFT", "mid_signal": 30877, "gamma_signal": -2552, "vega_signal": -45729, "option_type": "P", "stock_price": 403.91, "utc_time": 1773330845000}, {"instrument": "MSFT", "mid_signal": -17210, "gamma_signal": -3130, "vega_signal": -5371, "option_type": "C", "stock_price": 403.93, "utc_time": 1773330850000}, {"instrument": "MSFT", "mid_signal": -265241, "gamma_signal": 6561, "vega_signal": 51235, "option_type": "P", "stock_price": 403.93, "utc_time": 1773330850000}, {"instrument": "MSFT", "mid_signal": -517481, "gamma_signal": -54941, "vega_signal": -99453, "option_type": "C", "stock_price": 403.9, "utc_time": 1773330855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.93, "utc_time": 1773330855000}, {"instrument": "MSFT", "mid_signal": -146466, "gamma_signal": -21582, "vega_signal": -46983, "option_type": "C", "stock_price": 403.9, "utc_time": 1773330860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773330860000}, {"instrument": "MSFT", "mid_signal": 70737, "gamma_signal": 2181, "vega_signal": 37121, "option_type": "C", "stock_price": 404.07, "utc_time": 1773330865000}, {"instrument": "MSFT", "mid_signal": 34071, "gamma_signal": -4204, "vega_signal": -7233, "option_type": "P", "stock_price": 404.07, "utc_time": 1773330865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.07, "utc_time": 1773330870000}, {"instrument": "MSFT", "mid_signal": -367204, "gamma_signal": 18584, "vega_signal": 83283, "option_type": "P", "stock_price": 404.05, "utc_time": 1773330870000}, {"instrument": "MSFT", "mid_signal": 6758, "gamma_signal": 632, "vega_signal": 6115, "option_type": "C", "stock_price": 404.05, "utc_time": 1773330875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773330875000}, {"instrument": "MSFT", "mid_signal": -130185, "gamma_signal": -19120, "vega_signal": -33150, "option_type": "C", "stock_price": 404.05, "utc_time": 1773330880000}, {"instrument": "MSFT", "mid_signal": -19430, "gamma_signal": 5139, "vega_signal": -9164, "option_type": "P", "stock_price": 404.05, "utc_time": 1773330880000}, {"instrument": "MSFT", "mid_signal": 130185, "gamma_signal": 19120, "vega_signal": 33150, "option_type": "C", "stock_price": 404.05, "utc_time": 1773330885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773330885000}, {"instrument": "MSFT", "mid_signal": 63759, "gamma_signal": 6435, "vega_signal": 56311, "option_type": "C", "stock_price": 404.05, "utc_time": 1773330890000}, {"instrument": "MSFT", "mid_signal": 21625, "gamma_signal": -904, "vega_signal": -39824, "option_type": "P", "stock_price": 404.05, "utc_time": 1773330890000}, {"instrument": "MSFT", "mid_signal": 95033, "gamma_signal": 14255, "vega_signal": 20817, "option_type": "C", "stock_price": 403.99, "utc_time": 1773330895000}, {"instrument": "MSFT", "mid_signal": 296414, "gamma_signal": -10237, "vega_signal": -69697, "option_type": "P", "stock_price": 403.99, "utc_time": 1773330895000}, {"instrument": "MSFT", "mid_signal": 102840, "gamma_signal": 14690, "vega_signal": 22456, "option_type": "C", "stock_price": 403.98, "utc_time": 1773330900000}, {"instrument": "MSFT", "mid_signal": -44037, "gamma_signal": 4447, "vega_signal": 7328, "option_type": "P", "stock_price": 403.98, "utc_time": 1773330900000}, {"instrument": "MSFT", "mid_signal": 83433, "gamma_signal": 3057, "vega_signal": 12425, "option_type": "C", "stock_price": 404, "utc_time": 1773330905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.98, "utc_time": 1773330905000}, {"instrument": "MSFT", "mid_signal": -97296, "gamma_signal": -3652, "vega_signal": -157927, "option_type": "C", "stock_price": 404, "utc_time": 1773330910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773330910000}, {"instrument": "MSFT", "mid_signal": -66710, "gamma_signal": -9745, "vega_signal": -16742, "option_type": "C", "stock_price": 403.9, "utc_time": 1773330915000}, {"instrument": "MSFT", "mid_signal": 136784, "gamma_signal": -10100, "vega_signal": -16583, "option_type": "P", "stock_price": 403.9, "utc_time": 1773330915000}, {"instrument": "MSFT", "mid_signal": -28158, "gamma_signal": -1724, "vega_signal": -3227, "option_type": "C", "stock_price": 403.92, "utc_time": 1773330920000}, {"instrument": "MSFT", "mid_signal": -301086, "gamma_signal": 10550, "vega_signal": 70101, "option_type": "P", "stock_price": 403.92, "utc_time": 1773330920000}, {"instrument": "MSFT", "mid_signal": -2211, "gamma_signal": -212, "vega_signal": -3688, "option_type": "C", "stock_price": 403.92, "utc_time": 1773330925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773330925000}, {"instrument": "MSFT", "mid_signal": -112914, "gamma_signal": -24213, "vega_signal": 31312, "option_type": "C", "stock_price": 403.77, "utc_time": 1773330930000}, {"instrument": "MSFT", "mid_signal": -263238, "gamma_signal": 6671, "vega_signal": 52274, "option_type": "P", "stock_price": 403.815, "utc_time": 1773330930000}, {"instrument": "MSFT", "mid_signal": -1010, "gamma_signal": -298, "vega_signal": -540, "option_type": "C", "stock_price": 403.77, "utc_time": 1773330935000}, {"instrument": "MSFT", "mid_signal": -33044, "gamma_signal": 3562, "vega_signal": 17391, "option_type": "P", "stock_price": 403.835, "utc_time": 1773330935000}, {"instrument": "MSFT", "mid_signal": 124598, "gamma_signal": 17880, "vega_signal": 30757, "option_type": "C", "stock_price": 403.835, "utc_time": 1773330940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.835, "utc_time": 1773330940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.835, "utc_time": 1773330945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.835, "utc_time": 1773330945000}, {"instrument": "MSFT", "mid_signal": 4050, "gamma_signal": -1872, "vega_signal": 29739, "option_type": "C", "stock_price": 403.87, "utc_time": 1773330950000}, {"instrument": "MSFT", "mid_signal": 297250, "gamma_signal": -10456, "vega_signal": -70178, "option_type": "P", "stock_price": 403.87, "utc_time": 1773330950000}, {"instrument": "MSFT", "mid_signal": -11455, "gamma_signal": -938, "vega_signal": -3113, "option_type": "C", "stock_price": 403.87, "utc_time": 1773330955000}, {"instrument": "MSFT", "mid_signal": 96439, "gamma_signal": -15698, "vega_signal": -28200, "option_type": "P", "stock_price": 403.87, "utc_time": 1773330955000}, {"instrument": "MSFT", "mid_signal": 713, "gamma_signal": 209, "vega_signal": 442, "option_type": "C", "stock_price": 403.87, "utc_time": 1773330960000}, {"instrument": "MSFT", "mid_signal": -28056, "gamma_signal": -12761, "vega_signal": 3800, "option_type": "P", "stock_price": 403.87, "utc_time": 1773330960000}, {"instrument": "MSFT", "mid_signal": -2504, "gamma_signal": -569, "vega_signal": -2958, "option_type": "C", "stock_price": 403.87, "utc_time": 1773330965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773330965000}, {"instrument": "MSFT", "mid_signal": 22448, "gamma_signal": 261, "vega_signal": 27028, "option_type": "C", "stock_price": 403.98, "utc_time": 1773330970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773330970000}, {"instrument": "MSFT", "mid_signal": 16020, "gamma_signal": 1240, "vega_signal": 9948, "option_type": "C", "stock_price": 403.98, "utc_time": 1773330975000}, {"instrument": "MSFT", "mid_signal": -281891, "gamma_signal": 20053, "vega_signal": 42384, "option_type": "P", "stock_price": 403.98, "utc_time": 1773330975000}, {"instrument": "MSFT", "mid_signal": -1600, "gamma_signal": -464, "vega_signal": -1004, "option_type": "C", "stock_price": 403.85, "utc_time": 1773330980000}, {"instrument": "MSFT", "mid_signal": -122747, "gamma_signal": 18074, "vega_signal": 32293, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773330985000}, {"instrument": "MSFT", "mid_signal": -239857, "gamma_signal": 22977, "vega_signal": 79991, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330985000}, {"instrument": "MSFT", "mid_signal": -12576, "gamma_signal": -861, "vega_signal": -8627, "option_type": "C", "stock_price": 403.85, "utc_time": 1773330990000}, {"instrument": "MSFT", "mid_signal": -149080, "gamma_signal": 5061, "vega_signal": 34511, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330990000}, {"instrument": "MSFT", "mid_signal": 11353, "gamma_signal": 1079, "vega_signal": 8476, "option_type": "C", "stock_price": 403.85, "utc_time": 1773330995000}, {"instrument": "MSFT", "mid_signal": -515479, "gamma_signal": 10477, "vega_signal": 369150, "option_type": "P", "stock_price": 403.85, "utc_time": 1773330995000}, {"instrument": "MSFT", "mid_signal": -4075, "gamma_signal": 970, "vega_signal": -27135, "option_type": "C", "stock_price": 404, "utc_time": 1773331000000}, {"instrument": "MSFT", "mid_signal": -175284, "gamma_signal": -7991, "vega_signal": 36587, "option_type": "P", "stock_price": 404, "utc_time": 1773331000000}, {"instrument": "MSFT", "mid_signal": -27862, "gamma_signal": -745, "vega_signal": -8617, "option_type": "C", "stock_price": 404, "utc_time": 1773331005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773331005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.02, "utc_time": 1773331010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773331010000}, {"instrument": "MSFT", "mid_signal": 25532, "gamma_signal": 5686, "vega_signal": 9581, "option_type": "C", "stock_price": 403.99, "utc_time": 1773331015000}, {"instrument": "MSFT", "mid_signal": 577, "gamma_signal": 214, "vega_signal": -16270, "option_type": "P", "stock_price": 403.99, "utc_time": 1773331015000}, {"instrument": "MSFT", "mid_signal": -132000, "gamma_signal": -19356, "vega_signal": -33318, "option_type": "C", "stock_price": 404.01, "utc_time": 1773331020000}, {"instrument": "MSFT", "mid_signal": 132660, "gamma_signal": 5264, "vega_signal": -24442, "option_type": "P", "stock_price": 403.96, "utc_time": 1773331020000}, {"instrument": "MSFT", "mid_signal": -562, "gamma_signal": -125, "vega_signal": -687, "option_type": "C", "stock_price": 403.96, "utc_time": 1773331025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773331025000}, {"instrument": "MSFT", "mid_signal": -60398, "gamma_signal": -12945, "vega_signal": -21747, "option_type": "C", "stock_price": 404.1, "utc_time": 1773331030000}, {"instrument": "MSFT", "mid_signal": -241011, "gamma_signal": 13725, "vega_signal": 141288, "option_type": "P", "stock_price": 403.96, "utc_time": 1773331030000}, {"instrument": "MSFT", "mid_signal": 29455, "gamma_signal": -323, "vega_signal": 66846, "option_type": "C", "stock_price": 404.1, "utc_time": 1773331035000}, {"instrument": "MSFT", "mid_signal": 288812, "gamma_signal": -20365, "vega_signal": -63469, "option_type": "P", "stock_price": 404.1, "utc_time": 1773331035000}, {"instrument": "MSFT", "mid_signal": -143827, "gamma_signal": -22389, "vega_signal": -38453, "option_type": "C", "stock_price": 403.96, "utc_time": 1773331040000}, {"instrument": "MSFT", "mid_signal": -356652, "gamma_signal": 11360, "vega_signal": 18161, "option_type": "P", "stock_price": 403.96, "utc_time": 1773331040000}, {"instrument": "MSFT", "mid_signal": -125096, "gamma_signal": -18941, "vega_signal": -24847, "option_type": "C", "stock_price": 403.96, "utc_time": 1773331045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773331045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.96, "utc_time": 1773331050000}, {"instrument": "MSFT", "mid_signal": 7666, "gamma_signal": -709, "vega_signal": -10081, "option_type": "P", "stock_price": 403.96, "utc_time": 1773331050000}, {"instrument": "MSFT", "mid_signal": 6367, "gamma_signal": 152, "vega_signal": 20394, "option_type": "C", "stock_price": 403.96, "utc_time": 1773331055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773331055000}, {"instrument": "MSFT", "mid_signal": -1015, "gamma_signal": -303, "vega_signal": 2876, "option_type": "C", "stock_price": 403.99, "utc_time": 1773331060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773331060000}, {"instrument": "MSFT", "mid_signal": 176480, "gamma_signal": 6882, "vega_signal": 259542, "option_type": "C", "stock_price": 403.92, "utc_time": 1773331065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773331065000}, {"instrument": "MSFT", "mid_signal": -131955, "gamma_signal": -19350, "vega_signal": -33307, "option_type": "C", "stock_price": 403.87, "utc_time": 1773331070000}, {"instrument": "MSFT", "mid_signal": 15260, "gamma_signal": -651, "vega_signal": -22271, "option_type": "P", "stock_price": 403.92, "utc_time": 1773331070000}, {"instrument": "MSFT", "mid_signal": 129536, "gamma_signal": 19263, "vega_signal": 33034, "option_type": "C", "stock_price": 403.87, "utc_time": 1773331075000}, {"instrument": "MSFT", "mid_signal": -15603, "gamma_signal": 1063, "vega_signal": 8114, "option_type": "P", "stock_price": 403.87, "utc_time": 1773331075000}, {"instrument": "MSFT", "mid_signal": -121544, "gamma_signal": -6506, "vega_signal": -245360, "option_type": "C", "stock_price": 403.74, "utc_time": 1773331080000}, {"instrument": "MSFT", "mid_signal": 17529, "gamma_signal": -2690, "vega_signal": -8116, "option_type": "P", "stock_price": 403.74, "utc_time": 1773331080000}, {"instrument": "MSFT", "mid_signal": -13267, "gamma_signal": -1974, "vega_signal": -3830, "option_type": "C", "stock_price": 403.74, "utc_time": 1773331085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773331085000}, {"instrument": "MSFT", "mid_signal": -352084, "gamma_signal": -49138, "vega_signal": -93174, "option_type": "C", "stock_price": 403.74, "utc_time": 1773331090000}, {"instrument": "MSFT", "mid_signal": 33691, "gamma_signal": -3607, "vega_signal": -17543, "option_type": "P", "stock_price": 403.74, "utc_time": 1773331090000}, {"instrument": "MSFT", "mid_signal": -16296, "gamma_signal": -305, "vega_signal": -23413, "option_type": "C", "stock_price": 403.74, "utc_time": 1773331095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773331095000}, {"instrument": "MSFT", "mid_signal": -62034, "gamma_signal": -262, "vega_signal": -58728, "option_type": "C", "stock_price": 403.79, "utc_time": 1773331100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773331100000}, {"instrument": "MSFT", "mid_signal": 129510, "gamma_signal": 19260, "vega_signal": 33028, "option_type": "C", "stock_price": 403.79, "utc_time": 1773331105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773331105000}, {"instrument": "MSFT", "mid_signal": 152225, "gamma_signal": 19674, "vega_signal": 90089, "option_type": "C", "stock_price": 403.83, "utc_time": 1773331110000}, {"instrument": "MSFT", "mid_signal": -12218, "gamma_signal": 1816, "vega_signal": 3221, "option_type": "P", "stock_price": 403.83, "utc_time": 1773331110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.71, "utc_time": 1773331115000}, {"instrument": "MSFT", "mid_signal": 33689, "gamma_signal": -3607, "vega_signal": -17541, "option_type": "P", "stock_price": 403.71, "utc_time": 1773331115000}, {"instrument": "MSFT", "mid_signal": -300, "gamma_signal": -89, "vega_signal": -189, "option_type": "C", "stock_price": 403.71, "utc_time": 1773331120000}, {"instrument": "MSFT", "mid_signal": -33689, "gamma_signal": 3607, "vega_signal": 17541, "option_type": "P", "stock_price": 403.71, "utc_time": 1773331120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.71, "utc_time": 1773331125000}, {"instrument": "MSFT", "mid_signal": 13427, "gamma_signal": -199, "vega_signal": -104026, "option_type": "P", "stock_price": 403.71, "utc_time": 1773331125000}, {"instrument": "MSFT", "mid_signal": -10084, "gamma_signal": -1823, "vega_signal": 5975, "option_type": "C", "stock_price": 403.71, "utc_time": 1773331130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773331130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773331135000}, {"instrument": "MSFT", "mid_signal": -11417, "gamma_signal": 1211, "vega_signal": 5892, "option_type": "P", "stock_price": 403.73, "utc_time": 1773331135000}, {"instrument": "MSFT", "mid_signal": -959, "gamma_signal": -262, "vega_signal": -637, "option_type": "C", "stock_price": 403.73, "utc_time": 1773331140000}, {"instrument": "MSFT", "mid_signal": 34251, "gamma_signal": -3634, "vega_signal": -17675, "option_type": "P", "stock_price": 403.73, "utc_time": 1773331140000}, {"instrument": "MSFT", "mid_signal": -117127, "gamma_signal": -759, "vega_signal": -358987, "option_type": "C", "stock_price": 403.91, "utc_time": 1773331145000}, {"instrument": "MSFT", "mid_signal": -141425, "gamma_signal": 10094, "vega_signal": 16023, "option_type": "P", "stock_price": 403.85, "utc_time": 1773331145000}, {"instrument": "MSFT", "mid_signal": -57980, "gamma_signal": -2222, "vega_signal": -95591, "option_type": "C", "stock_price": 403.91, "utc_time": 1773331150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773331150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.91, "utc_time": 1773331155000}, {"instrument": "MSFT", "mid_signal": 124791, "gamma_signal": -18378, "vega_signal": -32492, "option_type": "P", "stock_price": 403.91, "utc_time": 1773331155000}, {"instrument": "MSFT", "mid_signal": -17045, "gamma_signal": -927, "vega_signal": -9546, "option_type": "C", "stock_price": 403.92, "utc_time": 1773331160000}, {"instrument": "MSFT", "mid_signal": -124791, "gamma_signal": 18378, "vega_signal": 32492, "option_type": "P", "stock_price": 403.91, "utc_time": 1773331160000}, {"instrument": "MSFT", "mid_signal": 576, "gamma_signal": 157, "vega_signal": 382, "option_type": "C", "stock_price": 403.92, "utc_time": 1773331165000}, {"instrument": "MSFT", "mid_signal": -131314, "gamma_signal": 18642, "vega_signal": 43774, "option_type": "P", "stock_price": 403.92, "utc_time": 1773331165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.92, "utc_time": 1773331170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773331170000}, {"instrument": "MSFT", "mid_signal": 87851, "gamma_signal": 13526, "vega_signal": 22801, "option_type": "C", "stock_price": 403.91, "utc_time": 1773331175000}, {"instrument": "MSFT", "mid_signal": 50866, "gamma_signal": -541, "vega_signal": -28333, "option_type": "P", "stock_price": 403.91, "utc_time": 1773331175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.91, "utc_time": 1773331180000}, {"instrument": "MSFT", "mid_signal": 124791, "gamma_signal": -18378, "vega_signal": -32492, "option_type": "P", "stock_price": 403.91, "utc_time": 1773331180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.91, "utc_time": 1773331185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773331185000}, {"instrument": "MSFT", "mid_signal": 10455, "gamma_signal": 432, "vega_signal": 14918, "option_type": "C", "stock_price": 403.85, "utc_time": 1773331190000}, {"instrument": "MSFT", "mid_signal": -124772, "gamma_signal": 18375, "vega_signal": 32487, "option_type": "P", "stock_price": 403.85, "utc_time": 1773331190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773331195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773331195000}, {"instrument": "MSFT", "mid_signal": 38236, "gamma_signal": 7884, "vega_signal": 28707, "option_type": "C", "stock_price": 403.83, "utc_time": 1773331200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773331200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773331205000}, {"instrument": "MSFT", "mid_signal": -245863, "gamma_signal": 16414, "vega_signal": 14816, "option_type": "P", "stock_price": 403.83, "utc_time": 1773331205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773331210000}, {"instrument": "MSFT", "mid_signal": 130076, "gamma_signal": -19459, "vega_signal": -23196, "option_type": "P", "stock_price": 403.78, "utc_time": 1773331210000}, {"instrument": "MSFT", "mid_signal": -53114, "gamma_signal": -7045, "vega_signal": 36998, "option_type": "C", "stock_price": 403.78, "utc_time": 1773331215000}, {"instrument": "MSFT", "mid_signal": 98269, "gamma_signal": -14670, "vega_signal": -25805, "option_type": "P", "stock_price": 403.78, "utc_time": 1773331215000}, {"instrument": "MSFT", "mid_signal": 29507, "gamma_signal": 921, "vega_signal": 82925, "option_type": "C", "stock_price": 403.78, "utc_time": 1773331220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773331220000}, {"instrument": "MSFT", "mid_signal": -8059, "gamma_signal": -894, "vega_signal": -8550, "option_type": "C", "stock_price": 403.94, "utc_time": 1773331225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773331225000}, {"instrument": "MSFT", "mid_signal": 16364, "gamma_signal": 163, "vega_signal": 45641, "option_type": "C", "stock_price": 403.94, "utc_time": 1773331230000}, {"instrument": "MSFT", "mid_signal": -122885, "gamma_signal": 18344, "vega_signal": 32269, "option_type": "P", "stock_price": 403.94, "utc_time": 1773331230000}, {"instrument": "MSFT", "mid_signal": 33502, "gamma_signal": 64, "vega_signal": 38083, "option_type": "C", "stock_price": 403.94, "utc_time": 1773331235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.94, "utc_time": 1773331235000}, {"instrument": "MSFT", "mid_signal": -513, "gamma_signal": -163, "vega_signal": -302, "option_type": "C", "stock_price": 403.925, "utc_time": 1773331240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.94, "utc_time": 1773331240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.925, "utc_time": 1773331245000}, {"instrument": "MSFT", "mid_signal": -122880, "gamma_signal": 18344, "vega_signal": 32268, "option_type": "P", "stock_price": 403.925, "utc_time": 1773331245000}, {"instrument": "MSFT", "mid_signal": -1159, "gamma_signal": -344, "vega_signal": -735, "option_type": "C", "stock_price": 403.9, "utc_time": 1773331250000}, {"instrument": "MSFT", "mid_signal": -88960, "gamma_signal": 14712, "vega_signal": 14672, "option_type": "P", "stock_price": 403.8, "utc_time": 1773331250000}, {"instrument": "MSFT", "mid_signal": -85830, "gamma_signal": -8269, "vega_signal": -143903, "option_type": "C", "stock_price": 403.77, "utc_time": 1773331255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773331255000}, {"instrument": "MSFT", "mid_signal": -8138, "gamma_signal": -1549, "vega_signal": -2591, "option_type": "C", "stock_price": 403.55, "utc_time": 1773331260000}, {"instrument": "MSFT", "mid_signal": -25194, "gamma_signal": 2000, "vega_signal": 8881, "option_type": "P", "stock_price": 403.55, "utc_time": 1773331260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.55, "utc_time": 1773331265000}, {"instrument": "MSFT", "mid_signal": -34982, "gamma_signal": 4979, "vega_signal": -3182, "option_type": "P", "stock_price": 403.55, "utc_time": 1773331265000}, {"instrument": "MSFT", "mid_signal": -52070, "gamma_signal": -5006, "vega_signal": -41669, "option_type": "C", "stock_price": 403.79, "utc_time": 1773331270000}, {"instrument": "MSFT", "mid_signal": 129055, "gamma_signal": -19257, "vega_signal": -35975, "option_type": "P", "stock_price": 403.79, "utc_time": 1773331270000}, {"instrument": "MSFT", "mid_signal": -1240, "gamma_signal": -2244, "vega_signal": -3539, "option_type": "C", "stock_price": 403.79, "utc_time": 1773331275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773331275000}, {"instrument": "MSFT", "mid_signal": -10661, "gamma_signal": -2833, "vega_signal": -4730, "option_type": "C", "stock_price": 403.79, "utc_time": 1773331280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773331280000}, {"instrument": "MSFT", "mid_signal": -7260, "gamma_signal": -503, "vega_signal": 7008, "option_type": "C", "stock_price": 404, "utc_time": 1773331285000}, {"instrument": "MSFT", "mid_signal": 87489, "gamma_signal": 10994, "vega_signal": 31124, "option_type": "P", "stock_price": 404, "utc_time": 1773331285000}, {"instrument": "MSFT", "mid_signal": 28776, "gamma_signal": 6625, "vega_signal": 10982, "option_type": "C", "stock_price": 404, "utc_time": 1773331290000}, {"instrument": "MSFT", "mid_signal": 107247, "gamma_signal": -17625, "vega_signal": -22199, "option_type": "P", "stock_price": 404, "utc_time": 1773331290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404, "utc_time": 1773331295000}, {"instrument": "MSFT", "mid_signal": -124038, "gamma_signal": 18592, "vega_signal": 32389, "option_type": "P", "stock_price": 404, "utc_time": 1773331295000}, {"instrument": "MSFT", "mid_signal": -6621, "gamma_signal": -626, "vega_signal": -6029, "option_type": "C", "stock_price": 403.88, "utc_time": 1773331300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773331300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773331305000}, {"instrument": "MSFT", "mid_signal": -123992, "gamma_signal": 18585, "vega_signal": 32377, "option_type": "P", "stock_price": 403.85, "utc_time": 1773331305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773331310000}, {"instrument": "MSFT", "mid_signal": -118429, "gamma_signal": 17498, "vega_signal": 30348, "option_type": "P", "stock_price": 403.79, "utc_time": 1773331310000}, {"instrument": "MSFT", "mid_signal": -50281, "gamma_signal": -345, "vega_signal": -192549, "option_type": "C", "stock_price": 403.79, "utc_time": 1773331315000}, {"instrument": "MSFT", "mid_signal": 281317, "gamma_signal": -20138, "vega_signal": -32193, "option_type": "P", "stock_price": 403.79, "utc_time": 1773331315000}, {"instrument": "MSFT", "mid_signal": -2289, "gamma_signal": 91, "vega_signal": 666, "option_type": "C", "stock_price": 403.79, "utc_time": 1773331320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773331320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773331325000}, {"instrument": "MSFT", "mid_signal": -14397, "gamma_signal": 1392, "vega_signal": 6495, "option_type": "P", "stock_price": 403.79, "utc_time": 1773331325000}, {"instrument": "MSFT", "mid_signal": 25535, "gamma_signal": 4867, "vega_signal": 21621, "option_type": "C", "stock_price": 403.89, "utc_time": 1773331330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773331330000}, {"instrument": "MSFT", "mid_signal": -19255, "gamma_signal": -174, "vega_signal": -43276, "option_type": "C", "stock_price": 403.69, "utc_time": 1773331335000}, {"instrument": "MSFT", "mid_signal": -19957, "gamma_signal": 661, "vega_signal": 32424, "option_type": "P", "stock_price": 403.89, "utc_time": 1773331335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773331340000}, {"instrument": "MSFT", "mid_signal": 22099, "gamma_signal": -854, "vega_signal": -48076, "option_type": "P", "stock_price": 403.54, "utc_time": 1773331340000}, {"instrument": "MSFT", "mid_signal": -26452, "gamma_signal": -2509, "vega_signal": -24093, "option_type": "C", "stock_price": 403.5, "utc_time": 1773331345000}, {"instrument": "MSFT", "mid_signal": -33875, "gamma_signal": 3645, "vega_signal": 17573, "option_type": "P", "stock_price": 403.5, "utc_time": 1773331345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773331350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773331350000}, {"instrument": "MSFT", "mid_signal": 24970, "gamma_signal": 1165, "vega_signal": 39404, "option_type": "C", "stock_price": 403.5, "utc_time": 1773331355000}, {"instrument": "MSFT", "mid_signal": -33875, "gamma_signal": 3645, "vega_signal": 17573, "option_type": "P", "stock_price": 403.5, "utc_time": 1773331355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773331360000}, {"instrument": "MSFT", "mid_signal": -404157, "gamma_signal": 38587, "vega_signal": 64416, "option_type": "P", "stock_price": 403.5, "utc_time": 1773331360000}, {"instrument": "MSFT", "mid_signal": -2154, "gamma_signal": 1200, "vega_signal": 1858, "option_type": "C", "stock_price": 403.43, "utc_time": 1773331365000}, {"instrument": "MSFT", "mid_signal": -63752, "gamma_signal": 9740, "vega_signal": 17151, "option_type": "P", "stock_price": 403.5, "utc_time": 1773331365000}, {"instrument": "MSFT", "mid_signal": -18, "gamma_signal": -6, "vega_signal": -17, "option_type": "C", "stock_price": 403.58, "utc_time": 1773331370000}, {"instrument": "MSFT", "mid_signal": 123067, "gamma_signal": -18467, "vega_signal": -32253, "option_type": "P", "stock_price": 403.58, "utc_time": 1773331370000}, {"instrument": "MSFT", "mid_signal": 18027, "gamma_signal": 3644, "vega_signal": 6118, "option_type": "C", "stock_price": 403.59, "utc_time": 1773331375000}, {"instrument": "MSFT", "mid_signal": 123070, "gamma_signal": -18467, "vega_signal": -32253, "option_type": "P", "stock_price": 403.59, "utc_time": 1773331375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773331380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773331380000}, {"instrument": "MSFT", "mid_signal": -5456, "gamma_signal": -2155, "vega_signal": -3450, "option_type": "C", "stock_price": 403.72, "utc_time": 1773331385000}, {"instrument": "MSFT", "mid_signal": 126483, "gamma_signal": -18773, "vega_signal": -32622, "option_type": "P", "stock_price": 403.72, "utc_time": 1773331385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.755, "utc_time": 1773331390000}, {"instrument": "MSFT", "mid_signal": -126494, "gamma_signal": 18774, "vega_signal": 32625, "option_type": "P", "stock_price": 403.755, "utc_time": 1773331390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773331395000}, {"instrument": "MSFT", "mid_signal": 104973, "gamma_signal": -17606, "vega_signal": -24207, "option_type": "P", "stock_price": 403.79, "utc_time": 1773331395000}, {"instrument": "MSFT", "mid_signal": -30769, "gamma_signal": -2004, "vega_signal": -81796, "option_type": "C", "stock_price": 403.82, "utc_time": 1773331400000}, {"instrument": "MSFT", "mid_signal": 126514, "gamma_signal": -18777, "vega_signal": -32630, "option_type": "P", "stock_price": 403.82, "utc_time": 1773331400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773331405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773331405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773331410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773331410000}, {"instrument": "MSFT", "mid_signal": 49722, "gamma_signal": 3129, "vega_signal": -24002, "option_type": "C", "stock_price": 403.76, "utc_time": 1773331415000}, {"instrument": "MSFT", "mid_signal": 9037, "gamma_signal": -642, "vega_signal": -7289, "option_type": "P", "stock_price": 403.82, "utc_time": 1773331415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773331420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773331420000}, {"instrument": "MSFT", "mid_signal": -7375, "gamma_signal": -617, "vega_signal": -7548, "option_type": "C", "stock_price": 403.73, "utc_time": 1773331425000}, {"instrument": "MSFT", "mid_signal": 172708, "gamma_signal": -23678, "vega_signal": -56309, "option_type": "P", "stock_price": 403.73, "utc_time": 1773331425000}, {"instrument": "MSFT", "mid_signal": 147574, "gamma_signal": 29110, "vega_signal": 38471, "option_type": "C", "stock_price": 403.82, "utc_time": 1773331430000}, {"instrument": "MSFT", "mid_signal": -126514, "gamma_signal": 18777, "vega_signal": 32630, "option_type": "P", "stock_price": 403.82, "utc_time": 1773331430000}, {"instrument": "MSFT", "mid_signal": -18666, "gamma_signal": -597, "vega_signal": -48439, "option_type": "C", "stock_price": 403.82, "utc_time": 1773331435000}, {"instrument": "MSFT", "mid_signal": -144177, "gamma_signal": 18845, "vega_signal": 129529, "option_type": "P", "stock_price": 403.82, "utc_time": 1773331435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773331440000}, {"instrument": "MSFT", "mid_signal": 123183, "gamma_signal": -18614, "vega_signal": -32253, "option_type": "P", "stock_price": 403.77, "utc_time": 1773331440000}, {"instrument": "MSFT", "mid_signal": -270907, "gamma_signal": -922, "vega_signal": -15201, "option_type": "C", "stock_price": 403.83, "utc_time": 1773331445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773331445000}, {"instrument": "MSFT", "mid_signal": 102726, "gamma_signal": 3581, "vega_signal": 84285, "option_type": "C", "stock_price": 403.81, "utc_time": 1773331450000}, {"instrument": "MSFT", "mid_signal": -33960, "gamma_signal": 3659, "vega_signal": 17597, "option_type": "P", "stock_price": 403.81, "utc_time": 1773331450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773331455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773331455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773331460000}, {"instrument": "MSFT", "mid_signal": -33960, "gamma_signal": 3659, "vega_signal": 17597, "option_type": "P", "stock_price": 403.81, "utc_time": 1773331460000}, {"instrument": "MSFT", "mid_signal": -17267, "gamma_signal": -4901, "vega_signal": -3104, "option_type": "C", "stock_price": 403.87, "utc_time": 1773331465000}, {"instrument": "MSFT", "mid_signal": 117730, "gamma_signal": -17539, "vega_signal": -30254, "option_type": "P", "stock_price": 403.87, "utc_time": 1773331465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.895, "utc_time": 1773331470000}, {"instrument": "MSFT", "mid_signal": -123221, "gamma_signal": 18620, "vega_signal": 32263, "option_type": "P", "stock_price": 403.895, "utc_time": 1773331470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773331475000}, {"instrument": "MSFT", "mid_signal": 123222, "gamma_signal": -18620, "vega_signal": -32263, "option_type": "P", "stock_price": 403.9, "utc_time": 1773331475000}, {"instrument": "MSFT", "mid_signal": 24236, "gamma_signal": 69, "vega_signal": 94849, "option_type": "C", "stock_price": 403.9, "utc_time": 1773331480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773331480000}, {"instrument": "MSFT", "mid_signal": -15210, "gamma_signal": -3422, "vega_signal": 1520, "option_type": "C", "stock_price": 403.91, "utc_time": 1773331485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773331485000}, {"instrument": "MSFT", "mid_signal": -52821, "gamma_signal": -11138, "vega_signal": -1359, "option_type": "C", "stock_price": 403.91, "utc_time": 1773331490000}, {"instrument": "MSFT", "mid_signal": -123225, "gamma_signal": 18620, "vega_signal": 32264, "option_type": "P", "stock_price": 403.91, "utc_time": 1773331490000}, {"instrument": "MSFT", "mid_signal": 2508, "gamma_signal": 488, "vega_signal": 2133, "option_type": "C", "stock_price": 403.98, "utc_time": 1773331495000}, {"instrument": "MSFT", "mid_signal": -73948, "gamma_signal": 11174, "vega_signal": 19362, "option_type": "P", "stock_price": 403.98, "utc_time": 1773331495000}, {"instrument": "MSFT", "mid_signal": -3291, "gamma_signal": -97, "vega_signal": -3889, "option_type": "C", "stock_price": 403.92, "utc_time": 1773331500000}, {"instrument": "MSFT", "mid_signal": 119995, "gamma_signal": -18295, "vega_signal": -31886, "option_type": "P", "stock_price": 403.92, "utc_time": 1773331500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.92, "utc_time": 1773331505000}, {"instrument": "MSFT", "mid_signal": -119995, "gamma_signal": 18295, "vega_signal": 31886, "option_type": "P", "stock_price": 403.92, "utc_time": 1773331505000}, {"instrument": "MSFT", "mid_signal": -47464, "gamma_signal": -5969, "vega_signal": -36448, "option_type": "C", "stock_price": 404.03, "utc_time": 1773331510000}, {"instrument": "MSFT", "mid_signal": 89, "gamma_signal": -4, "vega_signal": -380, "option_type": "P", "stock_price": 404.03, "utc_time": 1773331510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.09, "utc_time": 1773331515000}, {"instrument": "MSFT", "mid_signal": 120046, "gamma_signal": -18303, "vega_signal": -31900, "option_type": "P", "stock_price": 404.09, "utc_time": 1773331515000}, {"instrument": "MSFT", "mid_signal": -267, "gamma_signal": -24, "vega_signal": -692, "option_type": "C", "stock_price": 404.14, "utc_time": 1773331520000}, {"instrument": "MSFT", "mid_signal": -55189, "gamma_signal": 8848, "vega_signal": 15545, "option_type": "P", "stock_price": 404.14, "utc_time": 1773331520000}, {"instrument": "MSFT", "mid_signal": -45188, "gamma_signal": -4419, "vega_signal": -19797, "option_type": "C", "stock_price": 404.14, "utc_time": 1773331525000}, {"instrument": "MSFT", "mid_signal": 22351, "gamma_signal": -2231, "vega_signal": -3644, "option_type": "P", "stock_price": 404.14, "utc_time": 1773331525000}, {"instrument": "MSFT", "mid_signal": 312625, "gamma_signal": 26959, "vega_signal": 127033, "option_type": "C", "stock_price": 404.2, "utc_time": 1773331530000}, {"instrument": "MSFT", "mid_signal": 15723, "gamma_signal": -399, "vega_signal": -21526, "option_type": "P", "stock_price": 404.14, "utc_time": 1773331530000}, {"instrument": "MSFT", "mid_signal": 82868, "gamma_signal": 18628, "vega_signal": -330745, "option_type": "C", "stock_price": 404.17, "utc_time": 1773331535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773331535000}, {"instrument": "MSFT", "mid_signal": -128373, "gamma_signal": -19300, "vega_signal": -32244, "option_type": "C", "stock_price": 404.19, "utc_time": 1773331540000}, {"instrument": "MSFT", "mid_signal": -8832, "gamma_signal": 632, "vega_signal": 7202, "option_type": "P", "stock_price": 404.17, "utc_time": 1773331540000}, {"instrument": "MSFT", "mid_signal": -109696, "gamma_signal": -17797, "vega_signal": -22251, "option_type": "C", "stock_price": 404.09, "utc_time": 1773331545000}, {"instrument": "MSFT", "mid_signal": -22470, "gamma_signal": 978, "vega_signal": 1298, "option_type": "P", "stock_price": 404.08, "utc_time": 1773331545000}, {"instrument": "MSFT", "mid_signal": -93953, "gamma_signal": -14075, "vega_signal": -28953, "option_type": "C", "stock_price": 404.06, "utc_time": 1773331550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.09, "utc_time": 1773331550000}, {"instrument": "MSFT", "mid_signal": -112929, "gamma_signal": -19478, "vega_signal": -6508, "option_type": "C", "stock_price": 404.06, "utc_time": 1773331555000}, {"instrument": "MSFT", "mid_signal": 6107, "gamma_signal": -275, "vega_signal": -13138, "option_type": "P", "stock_price": 404.06, "utc_time": 1773331555000}, {"instrument": "MSFT", "mid_signal": 889, "gamma_signal": 259, "vega_signal": 580, "option_type": "C", "stock_price": 404.16, "utc_time": 1773331560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773331560000}, {"instrument": "MSFT", "mid_signal": -103041, "gamma_signal": -16861, "vega_signal": -19869, "option_type": "C", "stock_price": 403.94, "utc_time": 1773331565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.16, "utc_time": 1773331565000}, {"instrument": "MSFT", "mid_signal": 31390, "gamma_signal": 4645, "vega_signal": 13699, "option_type": "C", "stock_price": 403.94, "utc_time": 1773331570000}, {"instrument": "MSFT", "mid_signal": 960, "gamma_signal": -230, "vega_signal": -601, "option_type": "P", "stock_price": 403.94, "utc_time": 1773331570000}, {"instrument": "MSFT", "mid_signal": 10510, "gamma_signal": 808, "vega_signal": 7922, "option_type": "C", "stock_price": 404.1, "utc_time": 1773331575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.1, "utc_time": 1773331575000}, {"instrument": "MSFT", "mid_signal": -194, "gamma_signal": 10, "vega_signal": -796, "option_type": "C", "stock_price": 404.1, "utc_time": 1773331580000}, {"instrument": "MSFT", "mid_signal": 32, "gamma_signal": -1, "vega_signal": -139, "option_type": "P", "stock_price": 404.1, "utc_time": 1773331580000}, {"instrument": "MSFT", "mid_signal": 131517, "gamma_signal": 19789, "vega_signal": 33188, "option_type": "C", "stock_price": 404.1, "utc_time": 1773331585000}, {"instrument": "MSFT", "mid_signal": 91, "gamma_signal": -4, "vega_signal": -364, "option_type": "P", "stock_price": 404.1, "utc_time": 1773331585000}, {"instrument": "MSFT", "mid_signal": 131307, "gamma_signal": 19726, "vega_signal": 33046, "option_type": "C", "stock_price": 404.14, "utc_time": 1773331590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.1, "utc_time": 1773331590000}, {"instrument": "MSFT", "mid_signal": -19482, "gamma_signal": -1115, "vega_signal": -8457, "option_type": "C", "stock_price": 404.14, "utc_time": 1773331595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.14, "utc_time": 1773331595000}, {"instrument": "MSFT", "mid_signal": -109867, "gamma_signal": -20134, "vega_signal": -8673, "option_type": "C", "stock_price": 403.99, "utc_time": 1773331600000}, {"instrument": "MSFT", "mid_signal": -10975, "gamma_signal": 1198, "vega_signal": 5782, "option_type": "P", "stock_price": 403.99, "utc_time": 1773331600000}, {"instrument": "MSFT", "mid_signal": 131487, "gamma_signal": 19785, "vega_signal": 33180, "option_type": "C", "stock_price": 404.01, "utc_time": 1773331605000}, {"instrument": "MSFT", "mid_signal": 2206, "gamma_signal": -197, "vega_signal": -2700, "option_type": "P", "stock_price": 404.01, "utc_time": 1773331605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.01, "utc_time": 1773331610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773331610000}, {"instrument": "MSFT", "mid_signal": -106490, "gamma_signal": -14020, "vega_signal": -24572, "option_type": "C", "stock_price": 404.01, "utc_time": 1773331615000}, {"instrument": "MSFT", "mid_signal": -32921, "gamma_signal": 3592, "vega_signal": 17344, "option_type": "P", "stock_price": 403.95, "utc_time": 1773331615000}, {"instrument": "MSFT", "mid_signal": 136311, "gamma_signal": 18291, "vega_signal": 78152, "option_type": "C", "stock_price": 403.83, "utc_time": 1773331620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773331620000}, {"instrument": "MSFT", "mid_signal": 116759, "gamma_signal": 17497, "vega_signal": 29675, "option_type": "C", "stock_price": 403.93, "utc_time": 1773331625000}, {"instrument": "MSFT", "mid_signal": -16858, "gamma_signal": 2148, "vega_signal": 3593, "option_type": "P", "stock_price": 403.83, "utc_time": 1773331625000}, {"instrument": "MSFT", "mid_signal": -158397, "gamma_signal": -21477, "vega_signal": -35939, "option_type": "C", "stock_price": 403.93, "utc_time": 1773331630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.93, "utc_time": 1773331630000}, {"instrument": "MSFT", "mid_signal": -6294, "gamma_signal": -506, "vega_signal": -5810, "option_type": "C", "stock_price": 403.93, "utc_time": 1773331635000}, {"instrument": "MSFT", "mid_signal": 33384, "gamma_signal": -3619, "vega_signal": -17456, "option_type": "P", "stock_price": 403.9, "utc_time": 1773331635000}, {"instrument": "MSFT", "mid_signal": -11146, "gamma_signal": -2598, "vega_signal": -4494, "option_type": "C", "stock_price": 403.91, "utc_time": 1773331640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773331640000}, {"instrument": "MSFT", "mid_signal": 24351, "gamma_signal": -399, "vega_signal": 42752, "option_type": "C", "stock_price": 403.91, "utc_time": 1773331645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773331645000}, {"instrument": "MSFT", "mid_signal": 29117, "gamma_signal": 2547, "vega_signal": 18429, "option_type": "C", "stock_price": 403.84, "utc_time": 1773331650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773331650000}, {"instrument": "MSFT", "mid_signal": -194525, "gamma_signal": 2660, "vega_signal": -588327, "option_type": "C", "stock_price": 403.77, "utc_time": 1773331655000}, {"instrument": "MSFT", "mid_signal": -4012, "gamma_signal": 848, "vega_signal": 18775, "option_type": "P", "stock_price": 403.77, "utc_time": 1773331655000}, {"instrument": "MSFT", "mid_signal": 129355, "gamma_signal": 19956, "vega_signal": 28870, "option_type": "C", "stock_price": 403.69, "utc_time": 1773331660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773331660000}, {"instrument": "MSFT", "mid_signal": -129626, "gamma_signal": -19425, "vega_signal": -32945, "option_type": "C", "stock_price": 403.6, "utc_time": 1773331665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773331665000}, {"instrument": "MSFT", "mid_signal": 106314, "gamma_signal": 17408, "vega_signal": 29349, "option_type": "C", "stock_price": 403.65, "utc_time": 1773331670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773331670000}, {"instrument": "MSFT", "mid_signal": -336, "gamma_signal": -30, "vega_signal": -873, "option_type": "C", "stock_price": 403.47, "utc_time": 1773331675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773331675000}, {"instrument": "MSFT", "mid_signal": -1085, "gamma_signal": -312, "vega_signal": -709, "option_type": "C", "stock_price": 403.47, "utc_time": 1773331680000}, {"instrument": "MSFT", "mid_signal": 37915, "gamma_signal": -5627, "vega_signal": -9764, "option_type": "P", "stock_price": 403.4, "utc_time": 1773331680000}, {"instrument": "MSFT", "mid_signal": -37, "gamma_signal": -6, "vega_signal": -10, "option_type": "C", "stock_price": 403.28, "utc_time": 1773331685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773331685000}, {"instrument": "MSFT", "mid_signal": 410876, "gamma_signal": 55386, "vega_signal": 94700, "option_type": "C", "stock_price": 403.24, "utc_time": 1773331690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773331690000}, {"instrument": "MSFT", "mid_signal": 106263, "gamma_signal": 16677, "vega_signal": 25518, "option_type": "C", "stock_price": 403.08, "utc_time": 1773331695000}, {"instrument": "MSFT", "mid_signal": -205907, "gamma_signal": 7165, "vega_signal": 168125, "option_type": "P", "stock_price": 403.08, "utc_time": 1773331695000}, {"instrument": "MSFT", "mid_signal": -26967, "gamma_signal": 7, "vega_signal": -60198, "option_type": "C", "stock_price": 403, "utc_time": 1773331700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773331700000}, {"instrument": "MSFT", "mid_signal": 113881, "gamma_signal": 20876, "vega_signal": 27033, "option_type": "C", "stock_price": 402.96, "utc_time": 1773331705000}, {"instrument": "MSFT", "mid_signal": -17566, "gamma_signal": 2153, "vega_signal": 3612, "option_type": "P", "stock_price": 402.96, "utc_time": 1773331705000}, {"instrument": "MSFT", "mid_signal": -122909, "gamma_signal": -17259, "vega_signal": -36880, "option_type": "C", "stock_price": 402.96, "utc_time": 1773331710000}, {"instrument": "MSFT", "mid_signal": -48026, "gamma_signal": 4085, "vega_signal": 36359, "option_type": "P", "stock_price": 402.96, "utc_time": 1773331710000}, {"instrument": "MSFT", "mid_signal": -209417, "gamma_signal": -31640, "vega_signal": -39352, "option_type": "C", "stock_price": 403.08, "utc_time": 1773331715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.96, "utc_time": 1773331715000}, {"instrument": "MSFT", "mid_signal": 1084, "gamma_signal": 312, "vega_signal": 708, "option_type": "C", "stock_price": 403.08, "utc_time": 1773331720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773331720000}, {"instrument": "MSFT", "mid_signal": -15108, "gamma_signal": -3549, "vega_signal": -6083, "option_type": "C", "stock_price": 403, "utc_time": 1773331725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773331725000}, {"instrument": "MSFT", "mid_signal": -198702, "gamma_signal": -51330, "vega_signal": -76278, "option_type": "C", "stock_price": 403.06, "utc_time": 1773331730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773331730000}, {"instrument": "MSFT", "mid_signal": -297512, "gamma_signal": -42424, "vega_signal": -166602, "option_type": "C", "stock_price": 402.82, "utc_time": 1773331735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.96, "utc_time": 1773331735000}, {"instrument": "MSFT", "mid_signal": 106625, "gamma_signal": 18067, "vega_signal": 14340, "option_type": "C", "stock_price": 402.8, "utc_time": 1773331740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.82, "utc_time": 1773331740000}, {"instrument": "MSFT", "mid_signal": -32778, "gamma_signal": -1486, "vega_signal": -8522, "option_type": "C", "stock_price": 402.91, "utc_time": 1773331745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.93, "utc_time": 1773331745000}, {"instrument": "MSFT", "mid_signal": 99236, "gamma_signal": 17884, "vega_signal": 11039, "option_type": "C", "stock_price": 402.82, "utc_time": 1773331750000}, {"instrument": "MSFT", "mid_signal": 45412, "gamma_signal": -7723, "vega_signal": -21010, "option_type": "P", "stock_price": 402.82, "utc_time": 1773331750000}, {"instrument": "MSFT", "mid_signal": -485525, "gamma_signal": -62193, "vega_signal": -106850, "option_type": "C", "stock_price": 402.82, "utc_time": 1773331755000}, {"instrument": "MSFT", "mid_signal": 6289, "gamma_signal": -355, "vega_signal": -238, "option_type": "P", "stock_price": 402.82, "utc_time": 1773331755000}, {"instrument": "MSFT", "mid_signal": -38136, "gamma_signal": -5435, "vega_signal": -8543, "option_type": "C", "stock_price": 402.86, "utc_time": 1773331760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.82, "utc_time": 1773331760000}, {"instrument": "MSFT", "mid_signal": 109443, "gamma_signal": 18250, "vega_signal": 16473, "option_type": "C", "stock_price": 402.93, "utc_time": 1773331765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.86, "utc_time": 1773331765000}, {"instrument": "MSFT", "mid_signal": -127620, "gamma_signal": -11920, "vega_signal": -20861, "option_type": "C", "stock_price": 402.93, "utc_time": 1773331770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.93, "utc_time": 1773331770000}, {"instrument": "MSFT", "mid_signal": -392, "gamma_signal": -38, "vega_signal": -1001, "option_type": "C", "stock_price": 402.98, "utc_time": 1773331775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.93, "utc_time": 1773331775000}, {"instrument": "MSFT", "mid_signal": 206915, "gamma_signal": 34445, "vega_signal": 57767, "option_type": "C", "stock_price": 402.97, "utc_time": 1773331780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.92, "utc_time": 1773331780000}, {"instrument": "MSFT", "mid_signal": 223570, "gamma_signal": 30367, "vega_signal": 56509, "option_type": "C", "stock_price": 403.01, "utc_time": 1773331785000}, {"instrument": "MSFT", "mid_signal": 18174, "gamma_signal": -297, "vega_signal": -26962, "option_type": "P", "stock_price": 403.01, "utc_time": 1773331785000}, {"instrument": "MSFT", "mid_signal": -22514, "gamma_signal": -3377, "vega_signal": -4846, "option_type": "C", "stock_price": 403.01, "utc_time": 1773331790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.01, "utc_time": 1773331790000}, {"instrument": "MSFT", "mid_signal": 280636, "gamma_signal": 31609, "vega_signal": 54603, "option_type": "C", "stock_price": 402.96, "utc_time": 1773331795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.01, "utc_time": 1773331795000}, {"instrument": "MSFT", "mid_signal": -364313, "gamma_signal": -25049, "vega_signal": 5620, "option_type": "C", "stock_price": 403.11, "utc_time": 1773331800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.93, "utc_time": 1773331800000}, {"instrument": "MSFT", "mid_signal": 105661, "gamma_signal": 16866, "vega_signal": 28074, "option_type": "C", "stock_price": 403.02, "utc_time": 1773331805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.11, "utc_time": 1773331805000}, {"instrument": "MSFT", "mid_signal": -1708, "gamma_signal": -384, "vega_signal": -1895, "option_type": "C", "stock_price": 403.02, "utc_time": 1773331810000}, {"instrument": "MSFT", "mid_signal": -13935, "gamma_signal": 1937, "vega_signal": 3376, "option_type": "P", "stock_price": 403.02, "utc_time": 1773331810000}, {"instrument": "MSFT", "mid_signal": 120101, "gamma_signal": 19629, "vega_signal": 33753, "option_type": "C", "stock_price": 403.02, "utc_time": 1773331815000}, {"instrument": "MSFT", "mid_signal": -236, "gamma_signal": 49, "vega_signal": 152, "option_type": "P", "stock_price": 403.02, "utc_time": 1773331815000}, {"instrument": "MSFT", "mid_signal": 34740, "gamma_signal": 6726, "vega_signal": 11230, "option_type": "C", "stock_price": 403.33, "utc_time": 1773331820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773331820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.33, "utc_time": 1773331825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.33, "utc_time": 1773331825000}, {"instrument": "MSFT", "mid_signal": 991, "gamma_signal": 66, "vega_signal": 2947, "option_type": "C", "stock_price": 403.44, "utc_time": 1773331830000}, {"instrument": "MSFT", "mid_signal": 11687, "gamma_signal": -548, "vega_signal": -11335, "option_type": "P", "stock_price": 403.44, "utc_time": 1773331830000}, {"instrument": "MSFT", "mid_signal": -29824, "gamma_signal": -1492, "vega_signal": -57407, "option_type": "C", "stock_price": 403.44, "utc_time": 1773331835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773331835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773331840000}, {"instrument": "MSFT", "mid_signal": 4985, "gamma_signal": -394, "vega_signal": -4963, "option_type": "P", "stock_price": 403.44, "utc_time": 1773331840000}, {"instrument": "MSFT", "mid_signal": 161755, "gamma_signal": 13804, "vega_signal": 83421, "option_type": "C", "stock_price": 403.36, "utc_time": 1773331845000}, {"instrument": "MSFT", "mid_signal": -9762, "gamma_signal": 1581, "vega_signal": 2861, "option_type": "P", "stock_price": 403.36, "utc_time": 1773331845000}, {"instrument": "MSFT", "mid_signal": 11202, "gamma_signal": 1795, "vega_signal": 3072, "option_type": "C", "stock_price": 403.41, "utc_time": 1773331850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.42, "utc_time": 1773331850000}, {"instrument": "MSFT", "mid_signal": 38956, "gamma_signal": 7263, "vega_signal": 12346, "option_type": "C", "stock_price": 403.41, "utc_time": 1773331855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773331855000}, {"instrument": "MSFT", "mid_signal": 12447, "gamma_signal": 2519, "vega_signal": 4183, "option_type": "C", "stock_price": 403.41, "utc_time": 1773331860000}, {"instrument": "MSFT", "mid_signal": -2458, "gamma_signal": 549, "vega_signal": 1106, "option_type": "P", "stock_price": 403.41, "utc_time": 1773331860000}, {"instrument": "MSFT", "mid_signal": 63863, "gamma_signal": 7973, "vega_signal": 5515, "option_type": "C", "stock_price": 403.29, "utc_time": 1773331865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773331865000}, {"instrument": "MSFT", "mid_signal": 59920, "gamma_signal": 9213, "vega_signal": 15868, "option_type": "C", "stock_price": 403.29, "utc_time": 1773331870000}, {"instrument": "MSFT", "mid_signal": 25164, "gamma_signal": -1578, "vega_signal": -17209, "option_type": "P", "stock_price": 403.29, "utc_time": 1773331870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.29, "utc_time": 1773331875000}, {"instrument": "MSFT", "mid_signal": -296857, "gamma_signal": 20610, "vega_signal": 236346, "option_type": "P", "stock_price": 403.29, "utc_time": 1773331875000}, {"instrument": "MSFT", "mid_signal": 122, "gamma_signal": 31, "vega_signal": 84, "option_type": "C", "stock_price": 403.4, "utc_time": 1773331880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773331880000}, {"instrument": "MSFT", "mid_signal": 20227, "gamma_signal": 426, "vega_signal": 20428, "option_type": "C", "stock_price": 403.33, "utc_time": 1773331885000}, {"instrument": "MSFT", "mid_signal": -26380, "gamma_signal": 3773, "vega_signal": 6617, "option_type": "P", "stock_price": 403.45, "utc_time": 1773331885000}, {"instrument": "MSFT", "mid_signal": 153752, "gamma_signal": 22519, "vega_signal": 38907, "option_type": "C", "stock_price": 403.33, "utc_time": 1773331890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.33, "utc_time": 1773331890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.33, "utc_time": 1773331895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.33, "utc_time": 1773331895000}, {"instrument": "MSFT", "mid_signal": 121131, "gamma_signal": 14340, "vega_signal": 36843, "option_type": "C", "stock_price": 403.18, "utc_time": 1773331900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.14, "utc_time": 1773331900000}, {"instrument": "MSFT", "mid_signal": -17248, "gamma_signal": -1350, "vega_signal": -5765, "option_type": "C", "stock_price": 403.18, "utc_time": 1773331905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.18, "utc_time": 1773331905000}, {"instrument": "MSFT", "mid_signal": -11470, "gamma_signal": -709, "vega_signal": -8771, "option_type": "C", "stock_price": 403.18, "utc_time": 1773331910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.18, "utc_time": 1773331910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.18, "utc_time": 1773331915000}, {"instrument": "MSFT", "mid_signal": 36347, "gamma_signal": -6092, "vega_signal": -11005, "option_type": "P", "stock_price": 403.18, "utc_time": 1773331915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.18, "utc_time": 1773331920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.18, "utc_time": 1773331920000}, {"instrument": "MSFT", "mid_signal": -16572, "gamma_signal": -2045, "vega_signal": -3562, "option_type": "C", "stock_price": 403.1, "utc_time": 1773331925000}, {"instrument": "MSFT", "mid_signal": -12159, "gamma_signal": 1238, "vega_signal": 6047, "option_type": "P", "stock_price": 403.1, "utc_time": 1773331925000}, {"instrument": "MSFT", "mid_signal": 129508, "gamma_signal": 17682, "vega_signal": 37604, "option_type": "C", "stock_price": 403.1, "utc_time": 1773331930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773331930000}, {"instrument": "MSFT", "mid_signal": 64203, "gamma_signal": 4196, "vega_signal": 80142, "option_type": "C", "stock_price": 402.83, "utc_time": 1773331935000}, {"instrument": "MSFT", "mid_signal": -108353, "gamma_signal": 15400, "vega_signal": 26541, "option_type": "P", "stock_price": 402.91, "utc_time": 1773331935000}, {"instrument": "MSFT", "mid_signal": 99544, "gamma_signal": 16213, "vega_signal": 27672, "option_type": "C", "stock_price": 402.83, "utc_time": 1773331940000}, {"instrument": "MSFT", "mid_signal": 36451, "gamma_signal": -3710, "vega_signal": -18127, "option_type": "P", "stock_price": 402.83, "utc_time": 1773331940000}, {"instrument": "MSFT", "mid_signal": -70728, "gamma_signal": -9194, "vega_signal": -15973, "option_type": "C", "stock_price": 402.83, "utc_time": 1773331945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.83, "utc_time": 1773331945000}, {"instrument": "MSFT", "mid_signal": -49863, "gamma_signal": -3858, "vega_signal": -39090, "option_type": "C", "stock_price": 402.79, "utc_time": 1773331950000}, {"instrument": "MSFT", "mid_signal": -159214, "gamma_signal": 21052, "vega_signal": 36920, "option_type": "P", "stock_price": 402.79, "utc_time": 1773331950000}, {"instrument": "MSFT", "mid_signal": -2420, "gamma_signal": -650, "vega_signal": 1913, "option_type": "C", "stock_price": 402.79, "utc_time": 1773331955000}, {"instrument": "MSFT", "mid_signal": -135326, "gamma_signal": 18924, "vega_signal": 33370, "option_type": "P", "stock_price": 402.79, "utc_time": 1773331955000}, {"instrument": "MSFT", "mid_signal": 317150, "gamma_signal": 5696, "vega_signal": 247676, "option_type": "C", "stock_price": 402.91, "utc_time": 1773331960000}, {"instrument": "MSFT", "mid_signal": -5231, "gamma_signal": 1144, "vega_signal": 2318, "option_type": "P", "stock_price": 402.91, "utc_time": 1773331960000}, {"instrument": "MSFT", "mid_signal": 1072, "gamma_signal": 305, "vega_signal": 700, "option_type": "C", "stock_price": 402.96, "utc_time": 1773331965000}, {"instrument": "MSFT", "mid_signal": 6278, "gamma_signal": -1165, "vega_signal": -2189, "option_type": "P", "stock_price": 402.96, "utc_time": 1773331965000}, {"instrument": "MSFT", "mid_signal": -19762, "gamma_signal": -753, "vega_signal": -60826, "option_type": "C", "stock_price": 402.88, "utc_time": 1773331970000}, {"instrument": "MSFT", "mid_signal": -19141, "gamma_signal": 944, "vega_signal": 9669, "option_type": "P", "stock_price": 402.84, "utc_time": 1773331970000}, {"instrument": "MSFT", "mid_signal": 242842, "gamma_signal": -16771, "vega_signal": 289158, "option_type": "C", "stock_price": 402.84, "utc_time": 1773331975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.84, "utc_time": 1773331975000}, {"instrument": "MSFT", "mid_signal": 211250, "gamma_signal": -13930, "vega_signal": -22052, "option_type": "C", "stock_price": 402.95, "utc_time": 1773331980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.84, "utc_time": 1773331980000}, {"instrument": "MSFT", "mid_signal": -80973, "gamma_signal": -21968, "vega_signal": -27624, "option_type": "C", "stock_price": 402.91, "utc_time": 1773331985000}, {"instrument": "MSFT", "mid_signal": -70740, "gamma_signal": 9735, "vega_signal": 16950, "option_type": "P", "stock_price": 402.91, "utc_time": 1773331985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.91, "utc_time": 1773331990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.91, "utc_time": 1773331990000}, {"instrument": "MSFT", "mid_signal": -188881, "gamma_signal": -25071, "vega_signal": -86315, "option_type": "C", "stock_price": 403.08, "utc_time": 1773331995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773331995000}, {"instrument": "MSFT", "mid_signal": 16874, "gamma_signal": 2335, "vega_signal": 4200, "option_type": "C", "stock_price": 403.21, "utc_time": 1773332000000}, {"instrument": "MSFT", "mid_signal": 141586, "gamma_signal": -19485, "vega_signal": -33924, "option_type": "P", "stock_price": 403.21, "utc_time": 1773332000000}, {"instrument": "MSFT", "mid_signal": -25527, "gamma_signal": -1412, "vega_signal": -50383, "option_type": "C", "stock_price": 403.17, "utc_time": 1773332005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773332005000}, {"instrument": "MSFT", "mid_signal": 23179, "gamma_signal": 556, "vega_signal": 27651, "option_type": "C", "stock_price": 403.25, "utc_time": 1773332010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773332010000}, {"instrument": "MSFT", "mid_signal": 16871, "gamma_signal": 335, "vega_signal": 32588, "option_type": "C", "stock_price": 403.4, "utc_time": 1773332015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773332015000}, {"instrument": "MSFT", "mid_signal": 26646, "gamma_signal": 57, "vega_signal": 98995, "option_type": "C", "stock_price": 403.5, "utc_time": 1773332020000}, {"instrument": "MSFT", "mid_signal": -599212, "gamma_signal": -15446, "vega_signal": 4688020, "option_type": "P", "stock_price": 403.5, "utc_time": 1773332020000}, {"instrument": "MSFT", "mid_signal": -330605, "gamma_signal": -31896, "vega_signal": -74608, "option_type": "C", "stock_price": 403.54, "utc_time": 1773332025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.54, "utc_time": 1773332025000}, {"instrument": "MSFT", "mid_signal": 109590, "gamma_signal": 1758, "vega_signal": 100598, "option_type": "C", "stock_price": 403.44, "utc_time": 1773332030000}, {"instrument": "MSFT", "mid_signal": -141667, "gamma_signal": 19496, "vega_signal": 33944, "option_type": "P", "stock_price": 403.44, "utc_time": 1773332030000}, {"instrument": "MSFT", "mid_signal": -341, "gamma_signal": -103, "vega_signal": -211, "option_type": "C", "stock_price": 403.38, "utc_time": 1773332035000}, {"instrument": "MSFT", "mid_signal": -4339, "gamma_signal": 875, "vega_signal": 1693, "option_type": "P", "stock_price": 403.38, "utc_time": 1773332035000}, {"instrument": "MSFT", "mid_signal": 81180, "gamma_signal": 5491, "vega_signal": 9950, "option_type": "C", "stock_price": 403.5, "utc_time": 1773332040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773332040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773332045000}, {"instrument": "MSFT", "mid_signal": -131030, "gamma_signal": 18751, "vega_signal": 32975, "option_type": "P", "stock_price": 403.5, "utc_time": 1773332045000}, {"instrument": "MSFT", "mid_signal": 7716, "gamma_signal": 3753, "vega_signal": -848, "option_type": "C", "stock_price": 403.5, "utc_time": 1773332050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773332050000}, {"instrument": "MSFT", "mid_signal": 994, "gamma_signal": 67, "vega_signal": 2958, "option_type": "C", "stock_price": 403.51, "utc_time": 1773332055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773332055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773332060000}, {"instrument": "MSFT", "mid_signal": -131043, "gamma_signal": 18753, "vega_signal": 32978, "option_type": "P", "stock_price": 403.54, "utc_time": 1773332060000}, {"instrument": "MSFT", "mid_signal": -189899, "gamma_signal": -967, "vega_signal": -14609, "option_type": "C", "stock_price": 403.52, "utc_time": 1773332065000}, {"instrument": "MSFT", "mid_signal": 131037, "gamma_signal": -18752, "vega_signal": -32977, "option_type": "P", "stock_price": 403.52, "utc_time": 1773332065000}, {"instrument": "MSFT", "mid_signal": 1082, "gamma_signal": 309, "vega_signal": 705, "option_type": "C", "stock_price": 403.51, "utc_time": 1773332070000}, {"instrument": "MSFT", "mid_signal": 19791, "gamma_signal": -331, "vega_signal": -37618, "option_type": "P", "stock_price": 403.61, "utc_time": 1773332070000}, {"instrument": "MSFT", "mid_signal": 9079, "gamma_signal": 543, "vega_signal": 949, "option_type": "C", "stock_price": 403.64, "utc_time": 1773332075000}, {"instrument": "MSFT", "mid_signal": 131076, "gamma_signal": -18757, "vega_signal": -32987, "option_type": "P", "stock_price": 403.64, "utc_time": 1773332075000}, {"instrument": "MSFT", "mid_signal": 1082, "gamma_signal": 309, "vega_signal": 706, "option_type": "C", "stock_price": 403.64, "utc_time": 1773332080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.64, "utc_time": 1773332080000}, {"instrument": "MSFT", "mid_signal": -2263, "gamma_signal": -95, "vega_signal": -9363, "option_type": "C", "stock_price": 403.74, "utc_time": 1773332085000}, {"instrument": "MSFT", "mid_signal": 164433, "gamma_signal": -22354, "vega_signal": -40706, "option_type": "P", "stock_price": 403.74, "utc_time": 1773332085000}, {"instrument": "MSFT", "mid_signal": -11163, "gamma_signal": -1340, "vega_signal": -5902, "option_type": "C", "stock_price": 403.89, "utc_time": 1773332090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773332090000}, {"instrument": "MSFT", "mid_signal": 75204, "gamma_signal": 6006, "vega_signal": 29987, "option_type": "C", "stock_price": 403.89, "utc_time": 1773332095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.89, "utc_time": 1773332095000}, {"instrument": "MSFT", "mid_signal": 63654, "gamma_signal": 5796, "vega_signal": 26646, "option_type": "C", "stock_price": 403.88, "utc_time": 1773332100000}, {"instrument": "MSFT", "mid_signal": -21028, "gamma_signal": 307, "vega_signal": 27245, "option_type": "P", "stock_price": 403.89, "utc_time": 1773332100000}, {"instrument": "MSFT", "mid_signal": -339, "gamma_signal": -69, "vega_signal": -742, "option_type": "C", "stock_price": 403.9, "utc_time": 1773332105000}, {"instrument": "MSFT", "mid_signal": -128584, "gamma_signal": 19406, "vega_signal": 34156, "option_type": "P", "stock_price": 403.94, "utc_time": 1773332105000}, {"instrument": "MSFT", "mid_signal": 228833, "gamma_signal": 19090, "vega_signal": 81528, "option_type": "C", "stock_price": 404, "utc_time": 1773332110000}, {"instrument": "MSFT", "mid_signal": -123087, "gamma_signal": 18337, "vega_signal": 32151, "option_type": "P", "stock_price": 404, "utc_time": 1773332110000}, {"instrument": "MSFT", "mid_signal": 3348, "gamma_signal": 796, "vega_signal": 2147, "option_type": "C", "stock_price": 404, "utc_time": 1773332115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773332115000}, {"instrument": "MSFT", "mid_signal": -125939, "gamma_signal": -17067, "vega_signal": -29015, "option_type": "C", "stock_price": 404.06, "utc_time": 1773332120000}, {"instrument": "MSFT", "mid_signal": 33483, "gamma_signal": -1611, "vega_signal": -2336, "option_type": "P", "stock_price": 404.06, "utc_time": 1773332120000}, {"instrument": "MSFT", "mid_signal": 339407, "gamma_signal": 42684, "vega_signal": 72960, "option_type": "C", "stock_price": 404.03, "utc_time": 1773332125000}, {"instrument": "MSFT", "mid_signal": -17974, "gamma_signal": 295, "vega_signal": 27026, "option_type": "P", "stock_price": 403.97, "utc_time": 1773332125000}, {"instrument": "MSFT", "mid_signal": 17913, "gamma_signal": 2111, "vega_signal": 3627, "option_type": "C", "stock_price": 404.07, "utc_time": 1773332130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773332130000}, {"instrument": "MSFT", "mid_signal": -167002, "gamma_signal": -10396, "vega_signal": -97879, "option_type": "C", "stock_price": 404.2, "utc_time": 1773332135000}, {"instrument": "MSFT", "mid_signal": -134399, "gamma_signal": 18881, "vega_signal": 43332, "option_type": "P", "stock_price": 404.2, "utc_time": 1773332135000}, {"instrument": "MSFT", "mid_signal": 180556, "gamma_signal": 21296, "vega_signal": 39486, "option_type": "C", "stock_price": 404.18, "utc_time": 1773332140000}, {"instrument": "MSFT", "mid_signal": -123142, "gamma_signal": 18345, "vega_signal": 32166, "option_type": "P", "stock_price": 404.18, "utc_time": 1773332140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773332145000}, {"instrument": "MSFT", "mid_signal": 5433, "gamma_signal": -67, "vega_signal": -25, "option_type": "P", "stock_price": 404.28, "utc_time": 1773332145000}, {"instrument": "MSFT", "mid_signal": 71169, "gamma_signal": 8283, "vega_signal": 14213, "option_type": "C", "stock_price": 404.25, "utc_time": 1773332150000}, {"instrument": "MSFT", "mid_signal": -2302, "gamma_signal": 515, "vega_signal": 1050, "option_type": "P", "stock_price": 404.25, "utc_time": 1773332150000}, {"instrument": "MSFT", "mid_signal": 319, "gamma_signal": 29, "vega_signal": 832, "option_type": "C", "stock_price": 404.25, "utc_time": 1773332155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773332155000}, {"instrument": "MSFT", "mid_signal": -44556, "gamma_signal": -11641, "vega_signal": -19320, "option_type": "C", "stock_price": 404.28, "utc_time": 1773332160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773332160000}, {"instrument": "MSFT", "mid_signal": -77847, "gamma_signal": -19088, "vega_signal": 69728, "option_type": "C", "stock_price": 404.25, "utc_time": 1773332165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773332165000}, {"instrument": "MSFT", "mid_signal": 135940, "gamma_signal": 20076, "vega_signal": 35064, "option_type": "C", "stock_price": 404.16, "utc_time": 1773332170000}, {"instrument": "MSFT", "mid_signal": 9149, "gamma_signal": -345, "vega_signal": -13894, "option_type": "P", "stock_price": 404.16, "utc_time": 1773332170000}, {"instrument": "MSFT", "mid_signal": 10533, "gamma_signal": 2362, "vega_signal": 3895, "option_type": "C", "stock_price": 404.03, "utc_time": 1773332175000}, {"instrument": "MSFT", "mid_signal": 2120, "gamma_signal": -483, "vega_signal": -985, "option_type": "P", "stock_price": 404.03, "utc_time": 1773332175000}, {"instrument": "MSFT", "mid_signal": 366, "gamma_signal": 156, "vega_signal": -384, "option_type": "C", "stock_price": 404.13, "utc_time": 1773332180000}, {"instrument": "MSFT", "mid_signal": -32861, "gamma_signal": 3543, "vega_signal": 17321, "option_type": "P", "stock_price": 404.07, "utc_time": 1773332180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.13, "utc_time": 1773332185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773332185000}, {"instrument": "MSFT", "mid_signal": 181252, "gamma_signal": 20654, "vega_signal": 26320, "option_type": "C", "stock_price": 404.08, "utc_time": 1773332190000}, {"instrument": "MSFT", "mid_signal": 21855, "gamma_signal": -2224, "vega_signal": -3647, "option_type": "P", "stock_price": 404.08, "utc_time": 1773332190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.02, "utc_time": 1773332195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773332195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.08, "utc_time": 1773332200000}, {"instrument": "MSFT", "mid_signal": -93318, "gamma_signal": 10213, "vega_signal": 8835, "option_type": "P", "stock_price": 404.12, "utc_time": 1773332200000}, {"instrument": "MSFT", "mid_signal": 176, "gamma_signal": -25, "vega_signal": 870, "option_type": "C", "stock_price": 404.12, "utc_time": 1773332205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.12, "utc_time": 1773332205000}, {"instrument": "MSFT", "mid_signal": 1092, "gamma_signal": 321, "vega_signal": 712, "option_type": "C", "stock_price": 404.06, "utc_time": 1773332210000}, {"instrument": "MSFT", "mid_signal": 32795, "gamma_signal": -4228, "vega_signal": -7127, "option_type": "P", "stock_price": 404.07, "utc_time": 1773332210000}, {"instrument": "MSFT", "mid_signal": 81721, "gamma_signal": 15007, "vega_signal": 10612, "option_type": "C", "stock_price": 404.07, "utc_time": 1773332215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773332215000}, {"instrument": "MSFT", "mid_signal": 5599, "gamma_signal": 1482, "vega_signal": -959, "option_type": "C", "stock_price": 404.05, "utc_time": 1773332220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773332220000}, {"instrument": "MSFT", "mid_signal": 12327, "gamma_signal": 10401, "vega_signal": 4211, "option_type": "C", "stock_price": 404.05, "utc_time": 1773332225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773332225000}, {"instrument": "MSFT", "mid_signal": 116752, "gamma_signal": 16002, "vega_signal": 30942, "option_type": "C", "stock_price": 404.02, "utc_time": 1773332230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773332230000}, {"instrument": "MSFT", "mid_signal": 13222, "gamma_signal": 1973, "vega_signal": 3315, "option_type": "C", "stock_price": 404.02, "utc_time": 1773332235000}, {"instrument": "MSFT", "mid_signal": -440757, "gamma_signal": 44361, "vega_signal": 72802, "option_type": "P", "stock_price": 404.02, "utc_time": 1773332235000}, {"instrument": "MSFT", "mid_signal": 113252, "gamma_signal": 18575, "vega_signal": 3988, "option_type": "C", "stock_price": 404.1, "utc_time": 1773332240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.1, "utc_time": 1773332240000}, {"instrument": "MSFT", "mid_signal": -153123, "gamma_signal": -19830, "vega_signal": -106398, "option_type": "C", "stock_price": 404.1, "utc_time": 1773332245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.1, "utc_time": 1773332245000}, {"instrument": "MSFT", "mid_signal": 131116, "gamma_signal": 19404, "vega_signal": 32430, "option_type": "C", "stock_price": 404.03, "utc_time": 1773332250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773332250000}, {"instrument": "MSFT", "mid_signal": 3728, "gamma_signal": 2993, "vega_signal": 5104, "option_type": "C", "stock_price": 404.07, "utc_time": 1773332255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773332255000}, {"instrument": "MSFT", "mid_signal": 20248, "gamma_signal": 5723, "vega_signal": 8337, "option_type": "C", "stock_price": 404.07, "utc_time": 1773332260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773332260000}, {"instrument": "MSFT", "mid_signal": 138492, "gamma_signal": 20584, "vega_signal": 38357, "option_type": "C", "stock_price": 404.07, "utc_time": 1773332265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773332265000}, {"instrument": "MSFT", "mid_signal": 122074, "gamma_signal": 18077, "vega_signal": 30314, "option_type": "C", "stock_price": 404.045, "utc_time": 1773332270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.045, "utc_time": 1773332270000}, {"instrument": "MSFT", "mid_signal": 901, "gamma_signal": 310, "vega_signal": -29, "option_type": "C", "stock_price": 404.03, "utc_time": 1773332275000}, {"instrument": "MSFT", "mid_signal": 440768, "gamma_signal": -44363, "vega_signal": -72804, "option_type": "P", "stock_price": 404.03, "utc_time": 1773332275000}, {"instrument": "MSFT", "mid_signal": 11675, "gamma_signal": 3650, "vega_signal": 5842, "option_type": "C", "stock_price": 404.2, "utc_time": 1773332280000}, {"instrument": "MSFT", "mid_signal": -382104, "gamma_signal": 23532, "vega_signal": 204977, "option_type": "P", "stock_price": 404.03, "utc_time": 1773332280000}, {"instrument": "MSFT", "mid_signal": -60868, "gamma_signal": -5837, "vega_signal": -26149, "option_type": "C", "stock_price": 404.23, "utc_time": 1773332285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773332285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.23, "utc_time": 1773332290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773332290000}, {"instrument": "MSFT", "mid_signal": 401855, "gamma_signal": 27981, "vega_signal": 457187, "option_type": "C", "stock_price": 404.15, "utc_time": 1773332295000}, {"instrument": "MSFT", "mid_signal": -276573, "gamma_signal": 20421, "vega_signal": 32650, "option_type": "P", "stock_price": 404.15, "utc_time": 1773332295000}, {"instrument": "MSFT", "mid_signal": 5941, "gamma_signal": 978, "vega_signal": 5129, "option_type": "C", "stock_price": 404.15, "utc_time": 1773332300000}, {"instrument": "MSFT", "mid_signal": -774084, "gamma_signal": 85568, "vega_signal": 298693, "option_type": "P", "stock_price": 404.15, "utc_time": 1773332300000}, {"instrument": "MSFT", "mid_signal": 109096, "gamma_signal": 12565, "vega_signal": 21130, "option_type": "C", "stock_price": 404.15, "utc_time": 1773332305000}, {"instrument": "MSFT", "mid_signal": 551234, "gamma_signal": -54078, "vega_signal": -100468, "option_type": "P", "stock_price": 404.15, "utc_time": 1773332305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.15, "utc_time": 1773332310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.15, "utc_time": 1773332310000}, {"instrument": "MSFT", "mid_signal": -348030, "gamma_signal": -40177, "vega_signal": -68107, "option_type": "C", "stock_price": 404.22, "utc_time": 1773332315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773332315000}, {"instrument": "MSFT", "mid_signal": -2600, "gamma_signal": -765, "vega_signal": -1461, "option_type": "C", "stock_price": 404.22, "utc_time": 1773332320000}, {"instrument": "MSFT", "mid_signal": -106676, "gamma_signal": 7521, "vega_signal": 86720, "option_type": "P", "stock_price": 404.22, "utc_time": 1773332320000}, {"instrument": "MSFT", "mid_signal": 37781, "gamma_signal": 4554, "vega_signal": 7996, "option_type": "C", "stock_price": 404.22, "utc_time": 1773332325000}, {"instrument": "MSFT", "mid_signal": -24991, "gamma_signal": 2403, "vega_signal": 21663, "option_type": "P", "stock_price": 404.2, "utc_time": 1773332325000}, {"instrument": "MSFT", "mid_signal": 346, "gamma_signal": 31, "vega_signal": 898, "option_type": "C", "stock_price": 404.25, "utc_time": 1773332330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773332330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773332335000}, {"instrument": "MSFT", "mid_signal": 10391, "gamma_signal": -700, "vega_signal": -7872, "option_type": "P", "stock_price": 404.18, "utc_time": 1773332335000}, {"instrument": "MSFT", "mid_signal": -130491, "gamma_signal": -14767, "vega_signal": -25321, "option_type": "C", "stock_price": 404.28, "utc_time": 1773332340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.18, "utc_time": 1773332340000}, {"instrument": "MSFT", "mid_signal": -44648, "gamma_signal": -8327, "vega_signal": -13841, "option_type": "C", "stock_price": 404.14, "utc_time": 1773332345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773332345000}, {"instrument": "MSFT", "mid_signal": -222, "gamma_signal": -65, "vega_signal": -144, "option_type": "C", "stock_price": 404.13, "utc_time": 1773332350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.14, "utc_time": 1773332350000}, {"instrument": "MSFT", "mid_signal": 37547, "gamma_signal": 2917, "vega_signal": 21478, "option_type": "C", "stock_price": 404.13, "utc_time": 1773332355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773332355000}, {"instrument": "MSFT", "mid_signal": -4962192, "gamma_signal": -197874, "vega_signal": -3862913, "option_type": "C", "stock_price": 404.15, "utc_time": 1773332360000}, {"instrument": "MSFT", "mid_signal": -23788, "gamma_signal": 1935, "vega_signal": 13154, "option_type": "P", "stock_price": 404.15, "utc_time": 1773332360000}, {"instrument": "MSFT", "mid_signal": -16000, "gamma_signal": 50, "vega_signal": -63066, "option_type": "C", "stock_price": 404.2, "utc_time": 1773332365000}, {"instrument": "MSFT", "mid_signal": -2119, "gamma_signal": 482, "vega_signal": 984, "option_type": "P", "stock_price": 404.2, "utc_time": 1773332365000}, {"instrument": "MSFT", "mid_signal": -27211, "gamma_signal": -7213, "vega_signal": -11670, "option_type": "C", "stock_price": 404.16, "utc_time": 1773332370000}, {"instrument": "MSFT", "mid_signal": -5180, "gamma_signal": 1022, "vega_signal": 1924, "option_type": "P", "stock_price": 404.2, "utc_time": 1773332370000}, {"instrument": "MSFT", "mid_signal": 1111, "gamma_signal": 325, "vega_signal": 722, "option_type": "C", "stock_price": 404.29, "utc_time": 1773332375000}, {"instrument": "MSFT", "mid_signal": -104440, "gamma_signal": 8975, "vega_signal": 41094, "option_type": "P", "stock_price": 404.29, "utc_time": 1773332375000}, {"instrument": "MSFT", "mid_signal": 216249, "gamma_signal": 20601, "vega_signal": 188755, "option_type": "C", "stock_price": 404.29, "utc_time": 1773332380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773332380000}, {"instrument": "MSFT", "mid_signal": -16887, "gamma_signal": -507, "vega_signal": -14587, "option_type": "C", "stock_price": 404.29, "utc_time": 1773332385000}, {"instrument": "MSFT", "mid_signal": 5511, "gamma_signal": -791, "vega_signal": 39213, "option_type": "P", "stock_price": 404.29, "utc_time": 1773332385000}, {"instrument": "MSFT", "mid_signal": -20013, "gamma_signal": -2463, "vega_signal": -5138, "option_type": "C", "stock_price": 404.29, "utc_time": 1773332390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773332390000}, {"instrument": "MSFT", "mid_signal": 47922, "gamma_signal": 8380, "vega_signal": -67959, "option_type": "C", "stock_price": 404.32, "utc_time": 1773332395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773332395000}, {"instrument": "MSFT", "mid_signal": 1113, "gamma_signal": 326, "vega_signal": 724, "option_type": "C", "stock_price": 404.335, "utc_time": 1773332400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773332400000}, {"instrument": "MSFT", "mid_signal": 373, "gamma_signal": 33, "vega_signal": 961, "option_type": "C", "stock_price": 404.44, "utc_time": 1773332405000}, {"instrument": "MSFT", "mid_signal": -14689, "gamma_signal": 2580, "vega_signal": 1259, "option_type": "P", "stock_price": 404.44, "utc_time": 1773332405000}, {"instrument": "MSFT", "mid_signal": -195441, "gamma_signal": -22509, "vega_signal": -38445, "option_type": "C", "stock_price": 404.32, "utc_time": 1773332410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.44, "utc_time": 1773332410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.32, "utc_time": 1773332415000}, {"instrument": "MSFT", "mid_signal": 69135, "gamma_signal": -10704, "vega_signal": -18712, "option_type": "P", "stock_price": 404.32, "utc_time": 1773332415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.32, "utc_time": 1773332420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773332420000}, {"instrument": "MSFT", "mid_signal": 30023, "gamma_signal": 7801, "vega_signal": 12905, "option_type": "C", "stock_price": 404.34, "utc_time": 1773332425000}, {"instrument": "MSFT", "mid_signal": 1287, "gamma_signal": -191, "vega_signal": -1246, "option_type": "P", "stock_price": 404.34, "utc_time": 1773332425000}, {"instrument": "MSFT", "mid_signal": 5321, "gamma_signal": 1451, "vega_signal": 1274, "option_type": "C", "stock_price": 404.29, "utc_time": 1773332430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.34, "utc_time": 1773332430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.29, "utc_time": 1773332435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773332435000}, {"instrument": "MSFT", "mid_signal": 236397, "gamma_signal": 25386, "vega_signal": 44033, "option_type": "C", "stock_price": 404.44, "utc_time": 1773332440000}, {"instrument": "MSFT", "mid_signal": 390611, "gamma_signal": -40194, "vega_signal": -65709, "option_type": "P", "stock_price": 404.44, "utc_time": 1773332440000}, {"instrument": "MSFT", "mid_signal": -54650, "gamma_signal": -8108, "vega_signal": 5908, "option_type": "C", "stock_price": 404.56, "utc_time": 1773332445000}, {"instrument": "MSFT", "mid_signal": 22208, "gamma_signal": -1971, "vega_signal": -27150, "option_type": "P", "stock_price": 404.55, "utc_time": 1773332445000}, {"instrument": "MSFT", "mid_signal": 38893, "gamma_signal": 2171, "vega_signal": 22745, "option_type": "C", "stock_price": 404.65, "utc_time": 1773332450000}, {"instrument": "MSFT", "mid_signal": 1221621, "gamma_signal": -122063, "vega_signal": -199214, "option_type": "P", "stock_price": 404.65, "utc_time": 1773332450000}, {"instrument": "MSFT", "mid_signal": -3299, "gamma_signal": -967, "vega_signal": -1609, "option_type": "C", "stock_price": 404.61, "utc_time": 1773332455000}, {"instrument": "MSFT", "mid_signal": -11165, "gamma_signal": 1759, "vega_signal": 3073, "option_type": "P", "stock_price": 404.61, "utc_time": 1773332455000}, {"instrument": "MSFT", "mid_signal": -345071, "gamma_signal": -38521, "vega_signal": -139117, "option_type": "C", "stock_price": 404.78, "utc_time": 1773332460000}, {"instrument": "MSFT", "mid_signal": -241911, "gamma_signal": 17793, "vega_signal": 181396, "option_type": "P", "stock_price": 404.78, "utc_time": 1773332460000}, {"instrument": "MSFT", "mid_signal": 56462, "gamma_signal": 3569, "vega_signal": 3977, "option_type": "C", "stock_price": 404.78, "utc_time": 1773332465000}, {"instrument": "MSFT", "mid_signal": 263776, "gamma_signal": -26822, "vega_signal": -57109, "option_type": "P", "stock_price": 404.78, "utc_time": 1773332465000}, {"instrument": "MSFT", "mid_signal": -445983, "gamma_signal": -13584, "vega_signal": -1195628, "option_type": "C", "stock_price": 404.81, "utc_time": 1773332470000}, {"instrument": "MSFT", "mid_signal": 3656, "gamma_signal": -399, "vega_signal": -614, "option_type": "P", "stock_price": 404.81, "utc_time": 1773332470000}, {"instrument": "MSFT", "mid_signal": -361, "gamma_signal": -116, "vega_signal": -222, "option_type": "C", "stock_price": 404.81, "utc_time": 1773332475000}, {"instrument": "MSFT", "mid_signal": 15840, "gamma_signal": -2095, "vega_signal": -3533, "option_type": "P", "stock_price": 404.81, "utc_time": 1773332475000}, {"instrument": "MSFT", "mid_signal": 10226, "gamma_signal": 2399, "vega_signal": 8753, "option_type": "C", "stock_price": 404.81, "utc_time": 1773332480000}, {"instrument": "MSFT", "mid_signal": 17709, "gamma_signal": -1127, "vega_signal": -8376, "option_type": "P", "stock_price": 404.81, "utc_time": 1773332480000}, {"instrument": "MSFT", "mid_signal": 23684, "gamma_signal": -5813, "vega_signal": -3410, "option_type": "C", "stock_price": 404.97, "utc_time": 1773332485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.81, "utc_time": 1773332485000}, {"instrument": "MSFT", "mid_signal": -98304, "gamma_signal": -7614, "vega_signal": -34826, "option_type": "C", "stock_price": 404.97, "utc_time": 1773332490000}, {"instrument": "MSFT", "mid_signal": -85115, "gamma_signal": 8939, "vega_signal": 14656, "option_type": "P", "stock_price": 404.97, "utc_time": 1773332490000}, {"instrument": "MSFT", "mid_signal": -47664, "gamma_signal": -5994, "vega_signal": -10093, "option_type": "C", "stock_price": 404.99, "utc_time": 1773332495000}, {"instrument": "MSFT", "mid_signal": 37584, "gamma_signal": -6808, "vega_signal": -12308, "option_type": "P", "stock_price": 404.99, "utc_time": 1773332495000}, {"instrument": "MSFT", "mid_signal": -2740, "gamma_signal": -1577, "vega_signal": 31311, "option_type": "C", "stock_price": 404.99, "utc_time": 1773332500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.99, "utc_time": 1773332500000}, {"instrument": "MSFT", "mid_signal": -4867, "gamma_signal": -2407, "vega_signal": -9744, "option_type": "C", "stock_price": 404.99, "utc_time": 1773332505000}, {"instrument": "MSFT", "mid_signal": 53498, "gamma_signal": -2628, "vega_signal": -4775, "option_type": "P", "stock_price": 404.99, "utc_time": 1773332505000}, {"instrument": "MSFT", "mid_signal": 227722, "gamma_signal": -8009, "vega_signal": -14100, "option_type": "C", "stock_price": 405.11, "utc_time": 1773332510000}, {"instrument": "MSFT", "mid_signal": 212860, "gamma_signal": -22356, "vega_signal": -36653, "option_type": "P", "stock_price": 405.11, "utc_time": 1773332510000}, {"instrument": "MSFT", "mid_signal": 34610, "gamma_signal": 3451, "vega_signal": 5624, "option_type": "C", "stock_price": 405.06, "utc_time": 1773332515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.11, "utc_time": 1773332515000}, {"instrument": "MSFT", "mid_signal": 147135, "gamma_signal": 21654, "vega_signal": 35283, "option_type": "C", "stock_price": 405.03, "utc_time": 1773332520000}, {"instrument": "MSFT", "mid_signal": -598899, "gamma_signal": 20404, "vega_signal": 302436, "option_type": "P", "stock_price": 405.07, "utc_time": 1773332520000}, {"instrument": "MSFT", "mid_signal": -29571, "gamma_signal": -4885, "vega_signal": -15431, "option_type": "C", "stock_price": 405.03, "utc_time": 1773332525000}, {"instrument": "MSFT", "mid_signal": -221986, "gamma_signal": 33944, "vega_signal": -44083, "option_type": "P", "stock_price": 405.03, "utc_time": 1773332525000}, {"instrument": "MSFT", "mid_signal": -81644, "gamma_signal": -7722, "vega_signal": -44097, "option_type": "C", "stock_price": 405.03, "utc_time": 1773332530000}, {"instrument": "MSFT", "mid_signal": 71289, "gamma_signal": -5050, "vega_signal": -8691, "option_type": "P", "stock_price": 405.03, "utc_time": 1773332530000}, {"instrument": "MSFT", "mid_signal": -893509, "gamma_signal": -100567, "vega_signal": -162909, "option_type": "C", "stock_price": 405.135, "utc_time": 1773332535000}, {"instrument": "MSFT", "mid_signal": -17665, "gamma_signal": 294, "vega_signal": 27087, "option_type": "P", "stock_price": 405.03, "utc_time": 1773332535000}, {"instrument": "MSFT", "mid_signal": 158538, "gamma_signal": 10555, "vega_signal": 71074, "option_type": "C", "stock_price": 405.17, "utc_time": 1773332540000}, {"instrument": "MSFT", "mid_signal": 10088, "gamma_signal": -1688, "vega_signal": -2923, "option_type": "P", "stock_price": 405.17, "utc_time": 1773332540000}, {"instrument": "MSFT", "mid_signal": 40724, "gamma_signal": 3103, "vega_signal": -51738, "option_type": "C", "stock_price": 405.25, "utc_time": 1773332545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.17, "utc_time": 1773332545000}, {"instrument": "MSFT", "mid_signal": -415919, "gamma_signal": -18144, "vega_signal": -195431, "option_type": "C", "stock_price": 405.08, "utc_time": 1773332550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.25, "utc_time": 1773332550000}, {"instrument": "MSFT", "mid_signal": 92471, "gamma_signal": 9462, "vega_signal": 11770, "option_type": "C", "stock_price": 405.08, "utc_time": 1773332555000}, {"instrument": "MSFT", "mid_signal": -9959, "gamma_signal": 1127, "vega_signal": 5511, "option_type": "P", "stock_price": 405.08, "utc_time": 1773332555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.08, "utc_time": 1773332560000}, {"instrument": "MSFT", "mid_signal": 328706, "gamma_signal": -28791, "vega_signal": -45245, "option_type": "P", "stock_price": 405.1, "utc_time": 1773332560000}, {"instrument": "MSFT", "mid_signal": 3009, "gamma_signal": 847, "vega_signal": 493, "option_type": "C", "stock_price": 405.1, "utc_time": 1773332565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.1, "utc_time": 1773332565000}, {"instrument": "MSFT", "mid_signal": 36270, "gamma_signal": -6309, "vega_signal": 403691, "option_type": "C", "stock_price": 405.02, "utc_time": 1773332570000}, {"instrument": "MSFT", "mid_signal": 29863, "gamma_signal": -1798, "vega_signal": -19778, "option_type": "P", "stock_price": 405.07, "utc_time": 1773332570000}, {"instrument": "MSFT", "mid_signal": 1755, "gamma_signal": 524, "vega_signal": 847, "option_type": "C", "stock_price": 405.07, "utc_time": 1773332575000}, {"instrument": "MSFT", "mid_signal": 44309, "gamma_signal": -3898, "vega_signal": -30728, "option_type": "P", "stock_price": 405.07, "utc_time": 1773332575000}, {"instrument": "MSFT", "mid_signal": -7123, "gamma_signal": -615, "vega_signal": 2884, "option_type": "C", "stock_price": 405.06, "utc_time": 1773332580000}, {"instrument": "MSFT", "mid_signal": 40641, "gamma_signal": -6696, "vega_signal": -11731, "option_type": "P", "stock_price": 405.06, "utc_time": 1773332580000}, {"instrument": "MSFT", "mid_signal": -1163, "gamma_signal": -348, "vega_signal": -753, "option_type": "C", "stock_price": 405, "utc_time": 1773332585000}, {"instrument": "MSFT", "mid_signal": -257707, "gamma_signal": 22404, "vega_signal": 34582, "option_type": "P", "stock_price": 405, "utc_time": 1773332585000}, {"instrument": "MSFT", "mid_signal": 159606, "gamma_signal": -2385, "vega_signal": 145960, "option_type": "C", "stock_price": 405, "utc_time": 1773332590000}, {"instrument": "MSFT", "mid_signal": -28486, "gamma_signal": 2853, "vega_signal": 4655, "option_type": "P", "stock_price": 405, "utc_time": 1773332590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.95, "utc_time": 1773332595000}, {"instrument": "MSFT", "mid_signal": 29542, "gamma_signal": -3397, "vega_signal": -16432, "option_type": "P", "stock_price": 405.015, "utc_time": 1773332595000}, {"instrument": "MSFT", "mid_signal": 5485, "gamma_signal": -3556, "vega_signal": 62155, "option_type": "C", "stock_price": 405.07, "utc_time": 1773332600000}, {"instrument": "MSFT", "mid_signal": -2715, "gamma_signal": 613, "vega_signal": 1196, "option_type": "P", "stock_price": 405.015, "utc_time": 1773332600000}, {"instrument": "MSFT", "mid_signal": 33459, "gamma_signal": 3087, "vega_signal": 46283, "option_type": "C", "stock_price": 405.15, "utc_time": 1773332605000}, {"instrument": "MSFT", "mid_signal": -228252, "gamma_signal": 19015, "vega_signal": 18159, "option_type": "P", "stock_price": 405.15, "utc_time": 1773332605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.15, "utc_time": 1773332610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.15, "utc_time": 1773332610000}, {"instrument": "MSFT", "mid_signal": 40703, "gamma_signal": 5422, "vega_signal": 2647, "option_type": "C", "stock_price": 405.2, "utc_time": 1773332615000}, {"instrument": "MSFT", "mid_signal": 4313, "gamma_signal": -901, "vega_signal": -1692, "option_type": "P", "stock_price": 405.15, "utc_time": 1773332615000}, {"instrument": "MSFT", "mid_signal": 6028, "gamma_signal": 1340, "vega_signal": 2137, "option_type": "C", "stock_price": 405.16, "utc_time": 1773332620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.16, "utc_time": 1773332620000}, {"instrument": "MSFT", "mid_signal": -251364, "gamma_signal": -47297, "vega_signal": -68516, "option_type": "C", "stock_price": 405.07, "utc_time": 1773332625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.11, "utc_time": 1773332625000}, {"instrument": "MSFT", "mid_signal": 3228, "gamma_signal": 905, "vega_signal": -6044, "option_type": "C", "stock_price": 405.065, "utc_time": 1773332630000}, {"instrument": "MSFT", "mid_signal": 15552, "gamma_signal": -12096, "vega_signal": 104750, "option_type": "P", "stock_price": 405.065, "utc_time": 1773332630000}, {"instrument": "MSFT", "mid_signal": 72513, "gamma_signal": 4100, "vega_signal": 119845, "option_type": "C", "stock_price": 405.02, "utc_time": 1773332635000}, {"instrument": "MSFT", "mid_signal": -39149, "gamma_signal": 5256, "vega_signal": 12379, "option_type": "P", "stock_price": 405.02, "utc_time": 1773332635000}, {"instrument": "MSFT", "mid_signal": -78092, "gamma_signal": -9920, "vega_signal": -16593, "option_type": "C", "stock_price": 405.02, "utc_time": 1773332640000}, {"instrument": "MSFT", "mid_signal": -19497, "gamma_signal": 435, "vega_signal": 22477, "option_type": "P", "stock_price": 405.02, "utc_time": 1773332640000}, {"instrument": "MSFT", "mid_signal": 2443545, "gamma_signal": 187876, "vega_signal": 302481, "option_type": "C", "stock_price": 405.03, "utc_time": 1773332645000}, {"instrument": "MSFT", "mid_signal": -29591, "gamma_signal": 3412, "vega_signal": 16444, "option_type": "P", "stock_price": 405.03, "utc_time": 1773332645000}, {"instrument": "MSFT", "mid_signal": -261470, "gamma_signal": -37207, "vega_signal": -52735, "option_type": "C", "stock_price": 404.94, "utc_time": 1773332650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.03, "utc_time": 1773332650000}, {"instrument": "MSFT", "mid_signal": -13241, "gamma_signal": -1298, "vega_signal": -14083, "option_type": "C", "stock_price": 405.01, "utc_time": 1773332655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.88, "utc_time": 1773332655000}, {"instrument": "MSFT", "mid_signal": -32262, "gamma_signal": -4788, "vega_signal": -7078, "option_type": "C", "stock_price": 404.99, "utc_time": 1773332660000}, {"instrument": "MSFT", "mid_signal": 14651, "gamma_signal": -2062, "vega_signal": -3451, "option_type": "P", "stock_price": 405.01, "utc_time": 1773332660000}, {"instrument": "MSFT", "mid_signal": -177678, "gamma_signal": -15567, "vega_signal": -70963, "option_type": "C", "stock_price": 404.82, "utc_time": 1773332665000}, {"instrument": "MSFT", "mid_signal": 33512, "gamma_signal": -6376, "vega_signal": -11450, "option_type": "P", "stock_price": 404.975, "utc_time": 1773332665000}, {"instrument": "MSFT", "mid_signal": 76077, "gamma_signal": 14743, "vega_signal": 36522, "option_type": "C", "stock_price": 404.83, "utc_time": 1773332670000}, {"instrument": "MSFT", "mid_signal": 29576, "gamma_signal": -3411, "vega_signal": -16435, "option_type": "P", "stock_price": 404.83, "utc_time": 1773332670000}, {"instrument": "MSFT", "mid_signal": 33883, "gamma_signal": 4820, "vega_signal": 8001, "option_type": "C", "stock_price": 405, "utc_time": 1773332675000}, {"instrument": "MSFT", "mid_signal": -200394, "gamma_signal": 22534, "vega_signal": 36731, "option_type": "P", "stock_price": 405, "utc_time": 1773332675000}, {"instrument": "MSFT", "mid_signal": -64566, "gamma_signal": -7080, "vega_signal": -31230, "option_type": "C", "stock_price": 405.04, "utc_time": 1773332680000}, {"instrument": "MSFT", "mid_signal": -200394, "gamma_signal": 22534, "vega_signal": 36731, "option_type": "P", "stock_price": 405, "utc_time": 1773332680000}, {"instrument": "MSFT", "mid_signal": -102598, "gamma_signal": -18124, "vega_signal": -32888, "option_type": "C", "stock_price": 405.02, "utc_time": 1773332685000}, {"instrument": "MSFT", "mid_signal": 15190, "gamma_signal": -903, "vega_signal": -9296, "option_type": "P", "stock_price": 405.02, "utc_time": 1773332685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.02, "utc_time": 1773332690000}, {"instrument": "MSFT", "mid_signal": -15038, "gamma_signal": 428, "vega_signal": 19514, "option_type": "P", "stock_price": 404.99, "utc_time": 1773332690000}, {"instrument": "MSFT", "mid_signal": -643545, "gamma_signal": -71117, "vega_signal": -119177, "option_type": "C", "stock_price": 404.93, "utc_time": 1773332695000}, {"instrument": "MSFT", "mid_signal": 8010, "gamma_signal": -767, "vega_signal": -1142, "option_type": "P", "stock_price": 405.04, "utc_time": 1773332695000}, {"instrument": "MSFT", "mid_signal": -17325, "gamma_signal": -273, "vega_signal": -26976, "option_type": "C", "stock_price": 404.96, "utc_time": 1773332700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.04, "utc_time": 1773332700000}, {"instrument": "MSFT", "mid_signal": 61078, "gamma_signal": 3910, "vega_signal": 35812, "option_type": "C", "stock_price": 405.1, "utc_time": 1773332705000}, {"instrument": "MSFT", "mid_signal": 2711, "gamma_signal": -183, "vega_signal": -4978, "option_type": "P", "stock_price": 405, "utc_time": 1773332705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.1, "utc_time": 1773332710000}, {"instrument": "MSFT", "mid_signal": 226173, "gamma_signal": -119, "vega_signal": 9472, "option_type": "P", "stock_price": 405.15, "utc_time": 1773332710000}, {"instrument": "MSFT", "mid_signal": 6539, "gamma_signal": 102, "vega_signal": 45173, "option_type": "C", "stock_price": 405.08, "utc_time": 1773332715000}, {"instrument": "MSFT", "mid_signal": 36021, "gamma_signal": -1257, "vega_signal": -1740, "option_type": "P", "stock_price": 405.08, "utc_time": 1773332715000}, {"instrument": "MSFT", "mid_signal": -23875, "gamma_signal": -3021, "vega_signal": -5929, "option_type": "C", "stock_price": 404.98, "utc_time": 1773332720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.08, "utc_time": 1773332720000}, {"instrument": "MSFT", "mid_signal": 4420, "gamma_signal": 639, "vega_signal": -4348, "option_type": "C", "stock_price": 405.03, "utc_time": 1773332725000}, {"instrument": "MSFT", "mid_signal": 11798, "gamma_signal": -1759, "vega_signal": -7014, "option_type": "P", "stock_price": 405.03, "utc_time": 1773332725000}, {"instrument": "MSFT", "mid_signal": 1218, "gamma_signal": 396, "vega_signal": 784, "option_type": "C", "stock_price": 405.05, "utc_time": 1773332730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.03, "utc_time": 1773332730000}, {"instrument": "MSFT", "mid_signal": -369389, "gamma_signal": 2299, "vega_signal": -594971, "option_type": "C", "stock_price": 405.05, "utc_time": 1773332735000}, {"instrument": "MSFT", "mid_signal": -241783, "gamma_signal": 15829, "vega_signal": 67698, "option_type": "P", "stock_price": 405.05, "utc_time": 1773332735000}, {"instrument": "MSFT", "mid_signal": -28153, "gamma_signal": -2931, "vega_signal": -7425, "option_type": "C", "stock_price": 405.01, "utc_time": 1773332740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.05, "utc_time": 1773332740000}, {"instrument": "MSFT", "mid_signal": 14871, "gamma_signal": 2080, "vega_signal": 3465, "option_type": "C", "stock_price": 404.87, "utc_time": 1773332745000}, {"instrument": "MSFT", "mid_signal": -128, "gamma_signal": 448, "vega_signal": -3741, "option_type": "P", "stock_price": 405.01, "utc_time": 1773332745000}, {"instrument": "MSFT", "mid_signal": -12190, "gamma_signal": -2670, "vega_signal": -11930, "option_type": "C", "stock_price": 404.87, "utc_time": 1773332750000}, {"instrument": "MSFT", "mid_signal": 66428, "gamma_signal": -5677, "vega_signal": -63031, "option_type": "P", "stock_price": 404.9, "utc_time": 1773332750000}, {"instrument": "MSFT", "mid_signal": 8201, "gamma_signal": 235, "vega_signal": 2256, "option_type": "C", "stock_price": 404.9, "utc_time": 1773332755000}, {"instrument": "MSFT", "mid_signal": -1760, "gamma_signal": 417, "vega_signal": 848, "option_type": "P", "stock_price": 404.9, "utc_time": 1773332755000}, {"instrument": "MSFT", "mid_signal": -110824, "gamma_signal": -19005, "vega_signal": -34939, "option_type": "C", "stock_price": 404.9, "utc_time": 1773332760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.9, "utc_time": 1773332760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.86, "utc_time": 1773332765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.86, "utc_time": 1773332765000}, {"instrument": "MSFT", "mid_signal": -59131, "gamma_signal": -13049, "vega_signal": -21062, "option_type": "C", "stock_price": 404.89, "utc_time": 1773332770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.86, "utc_time": 1773332770000}, {"instrument": "MSFT", "mid_signal": 6046, "gamma_signal": -278, "vega_signal": 5238, "option_type": "C", "stock_price": 404.73, "utc_time": 1773332775000}, {"instrument": "MSFT", "mid_signal": 39099, "gamma_signal": -3977, "vega_signal": -18791, "option_type": "P", "stock_price": 404.71, "utc_time": 1773332775000}, {"instrument": "MSFT", "mid_signal": -60526, "gamma_signal": -1381, "vega_signal": -63265, "option_type": "C", "stock_price": 404.71, "utc_time": 1773332780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.73, "utc_time": 1773332780000}, {"instrument": "MSFT", "mid_signal": 23682, "gamma_signal": 4492, "vega_signal": 8289, "option_type": "C", "stock_price": 404.58, "utc_time": 1773332785000}, {"instrument": "MSFT", "mid_signal": 29994, "gamma_signal": -4109, "vega_signal": -6943, "option_type": "P", "stock_price": 404.58, "utc_time": 1773332785000}, {"instrument": "MSFT", "mid_signal": 40246, "gamma_signal": 4294, "vega_signal": 7332, "option_type": "C", "stock_price": 404.61, "utc_time": 1773332790000}, {"instrument": "MSFT", "mid_signal": -65359, "gamma_signal": 5288, "vega_signal": 3992, "option_type": "P", "stock_price": 404.61, "utc_time": 1773332790000}, {"instrument": "MSFT", "mid_signal": -556, "gamma_signal": -167, "vega_signal": -346, "option_type": "C", "stock_price": 404.61, "utc_time": 1773332795000}, {"instrument": "MSFT", "mid_signal": -21744, "gamma_signal": 742, "vega_signal": 13256, "option_type": "P", "stock_price": 404.61, "utc_time": 1773332795000}, {"instrument": "MSFT", "mid_signal": -44481, "gamma_signal": -3749, "vega_signal": -8424, "option_type": "C", "stock_price": 404.63, "utc_time": 1773332800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.61, "utc_time": 1773332800000}, {"instrument": "MSFT", "mid_signal": -11060, "gamma_signal": -113, "vega_signal": -50164, "option_type": "C", "stock_price": 404.67, "utc_time": 1773332805000}, {"instrument": "MSFT", "mid_signal": 692037, "gamma_signal": -74178, "vega_signal": -120732, "option_type": "P", "stock_price": 404.67, "utc_time": 1773332805000}, {"instrument": "MSFT", "mid_signal": 5685, "gamma_signal": 1658, "vega_signal": -454, "option_type": "C", "stock_price": 404.75, "utc_time": 1773332810000}, {"instrument": "MSFT", "mid_signal": 314710, "gamma_signal": -9623, "vega_signal": -138540, "option_type": "P", "stock_price": 404.75, "utc_time": 1773332810000}, {"instrument": "MSFT", "mid_signal": -45980, "gamma_signal": -90, "vega_signal": -840, "option_type": "C", "stock_price": 404.66, "utc_time": 1773332815000}, {"instrument": "MSFT", "mid_signal": 35402, "gamma_signal": -588, "vega_signal": -54128, "option_type": "P", "stock_price": 404.66, "utc_time": 1773332815000}, {"instrument": "MSFT", "mid_signal": 102069, "gamma_signal": 2730, "vega_signal": 124304, "option_type": "C", "stock_price": 404.66, "utc_time": 1773332820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773332820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.66, "utc_time": 1773332825000}, {"instrument": "MSFT", "mid_signal": -96747, "gamma_signal": 7454, "vega_signal": 53765, "option_type": "P", "stock_price": 404.66, "utc_time": 1773332825000}, {"instrument": "MSFT", "mid_signal": -8979, "gamma_signal": -1693, "vega_signal": -1755, "option_type": "C", "stock_price": 404.72, "utc_time": 1773332830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.69, "utc_time": 1773332830000}, {"instrument": "MSFT", "mid_signal": -433712, "gamma_signal": -44003, "vega_signal": -147524, "option_type": "C", "stock_price": 404.8, "utc_time": 1773332835000}, {"instrument": "MSFT", "mid_signal": 307502, "gamma_signal": -22259, "vega_signal": -78208, "option_type": "P", "stock_price": 404.8, "utc_time": 1773332835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.8, "utc_time": 1773332840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.8, "utc_time": 1773332840000}, {"instrument": "MSFT", "mid_signal": 28171, "gamma_signal": 5201, "vega_signal": 8409, "option_type": "C", "stock_price": 404.81, "utc_time": 1773332845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.82, "utc_time": 1773332845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.81, "utc_time": 1773332850000}, {"instrument": "MSFT", "mid_signal": -571, "gamma_signal": 118, "vega_signal": 377, "option_type": "P", "stock_price": 404.81, "utc_time": 1773332850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.79, "utc_time": 1773332855000}, {"instrument": "MSFT", "mid_signal": 17766, "gamma_signal": -294, "vega_signal": -27077, "option_type": "P", "stock_price": 404.82, "utc_time": 1773332855000}, {"instrument": "MSFT", "mid_signal": -258, "gamma_signal": -74, "vega_signal": -165, "option_type": "C", "stock_price": 404.9, "utc_time": 1773332860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.91, "utc_time": 1773332860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.92, "utc_time": 1773332865000}, {"instrument": "MSFT", "mid_signal": 17375, "gamma_signal": -458, "vega_signal": -20248, "option_type": "P", "stock_price": 404.94, "utc_time": 1773332865000}, {"instrument": "MSFT", "mid_signal": 56566, "gamma_signal": 8132, "vega_signal": 13497, "option_type": "C", "stock_price": 404.94, "utc_time": 1773332870000}, {"instrument": "MSFT", "mid_signal": -30862, "gamma_signal": 4134, "vega_signal": 7005, "option_type": "P", "stock_price": 404.94, "utc_time": 1773332870000}, {"instrument": "MSFT", "mid_signal": 373865, "gamma_signal": 41744, "vega_signal": 66296, "option_type": "C", "stock_price": 404.82, "utc_time": 1773332875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.9, "utc_time": 1773332875000}, {"instrument": "MSFT", "mid_signal": -80760, "gamma_signal": -8543, "vega_signal": -14665, "option_type": "C", "stock_price": 404.84, "utc_time": 1773332880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.81, "utc_time": 1773332880000}, {"instrument": "MSFT", "mid_signal": 74049, "gamma_signal": 10339, "vega_signal": 16905, "option_type": "C", "stock_price": 404.88, "utc_time": 1773332885000}, {"instrument": "MSFT", "mid_signal": -241615, "gamma_signal": 15603, "vega_signal": 67645, "option_type": "P", "stock_price": 404.84, "utc_time": 1773332885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.88, "utc_time": 1773332890000}, {"instrument": "MSFT", "mid_signal": -6887, "gamma_signal": 87, "vega_signal": 36428, "option_type": "P", "stock_price": 405, "utc_time": 1773332890000}, {"instrument": "MSFT", "mid_signal": 15884, "gamma_signal": 921, "vega_signal": 9789, "option_type": "C", "stock_price": 404.95, "utc_time": 1773332895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773332895000}, {"instrument": "MSFT", "mid_signal": -993, "gamma_signal": -311, "vega_signal": -529, "option_type": "C", "stock_price": 404.97, "utc_time": 1773332900000}, {"instrument": "MSFT", "mid_signal": -22070, "gamma_signal": 487, "vega_signal": 20455, "option_type": "P", "stock_price": 404.97, "utc_time": 1773332900000}, {"instrument": "MSFT", "mid_signal": 168969, "gamma_signal": 27160, "vega_signal": 57474, "option_type": "C", "stock_price": 404.91, "utc_time": 1773332905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.98, "utc_time": 1773332905000}, {"instrument": "MSFT", "mid_signal": 9861, "gamma_signal": 1764, "vega_signal": 2880, "option_type": "C", "stock_price": 404.92, "utc_time": 1773332910000}, {"instrument": "MSFT", "mid_signal": 80729, "gamma_signal": -7674, "vega_signal": -49139, "option_type": "P", "stock_price": 404.92, "utc_time": 1773332910000}, {"instrument": "MSFT", "mid_signal": -3407, "gamma_signal": -870, "vega_signal": -1420, "option_type": "C", "stock_price": 404.92, "utc_time": 1773332915000}, {"instrument": "MSFT", "mid_signal": -13122, "gamma_signal": 394, "vega_signal": 18548, "option_type": "P", "stock_price": 404.92, "utc_time": 1773332915000}, {"instrument": "MSFT", "mid_signal": 60606, "gamma_signal": 6411, "vega_signal": 11006, "option_type": "C", "stock_price": 405.08, "utc_time": 1773332920000}, {"instrument": "MSFT", "mid_signal": -20188, "gamma_signal": 1562, "vega_signal": 6972, "option_type": "P", "stock_price": 404.92, "utc_time": 1773332920000}, {"instrument": "MSFT", "mid_signal": 413, "gamma_signal": 41, "vega_signal": 1057, "option_type": "C", "stock_price": 405.08, "utc_time": 1773332925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.08, "utc_time": 1773332925000}, {"instrument": "MSFT", "mid_signal": -6310, "gamma_signal": -1406, "vega_signal": -2319, "option_type": "C", "stock_price": 404.98, "utc_time": 1773332930000}, {"instrument": "MSFT", "mid_signal": -7196, "gamma_signal": 345, "vega_signal": 17049, "option_type": "P", "stock_price": 405.03, "utc_time": 1773332930000}, {"instrument": "MSFT", "mid_signal": -9363, "gamma_signal": -759, "vega_signal": -7463, "option_type": "C", "stock_price": 404.98, "utc_time": 1773332935000}, {"instrument": "MSFT", "mid_signal": -136303, "gamma_signal": 3523, "vega_signal": 60272, "option_type": "P", "stock_price": 404.97, "utc_time": 1773332935000}, {"instrument": "MSFT", "mid_signal": 21534, "gamma_signal": 3789, "vega_signal": 7247, "option_type": "C", "stock_price": 405.01, "utc_time": 1773332940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773332940000}, {"instrument": "MSFT", "mid_signal": 30521, "gamma_signal": 1447, "vega_signal": 31816, "option_type": "C", "stock_price": 405.01, "utc_time": 1773332945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.01, "utc_time": 1773332945000}, {"instrument": "MSFT", "mid_signal": 71, "gamma_signal": 3, "vega_signal": 386, "option_type": "C", "stock_price": 405.01, "utc_time": 1773332950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.01, "utc_time": 1773332950000}, {"instrument": "MSFT", "mid_signal": 19278, "gamma_signal": -1426, "vega_signal": 60017, "option_type": "C", "stock_price": 405.06, "utc_time": 1773332955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.05, "utc_time": 1773332955000}, {"instrument": "MSFT", "mid_signal": 62823, "gamma_signal": 1445, "vega_signal": 55431, "option_type": "C", "stock_price": 405.01, "utc_time": 1773332960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.06, "utc_time": 1773332960000}, {"instrument": "MSFT", "mid_signal": 223532, "gamma_signal": 991, "vega_signal": 394784, "option_type": "C", "stock_price": 404.995, "utc_time": 1773332965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.01, "utc_time": 1773332965000}, {"instrument": "MSFT", "mid_signal": 128691, "gamma_signal": 7289, "vega_signal": 196428, "option_type": "C", "stock_price": 405.08, "utc_time": 1773332970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.995, "utc_time": 1773332970000}, {"instrument": "MSFT", "mid_signal": -6341, "gamma_signal": -1339, "vega_signal": -2206, "option_type": "C", "stock_price": 405.01, "utc_time": 1773332975000}, {"instrument": "MSFT", "mid_signal": -31088, "gamma_signal": 1857, "vega_signal": 2810, "option_type": "P", "stock_price": 405.08, "utc_time": 1773332975000}, {"instrument": "MSFT", "mid_signal": 104343, "gamma_signal": 10800, "vega_signal": 15175, "option_type": "C", "stock_price": 405.02, "utc_time": 1773332980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.0499, "utc_time": 1773332980000}, {"instrument": "MSFT", "mid_signal": 205748, "gamma_signal": 4041, "vega_signal": 443200, "option_type": "C", "stock_price": 405.06, "utc_time": 1773332985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.02, "utc_time": 1773332985000}, {"instrument": "MSFT", "mid_signal": -25534, "gamma_signal": -1935, "vega_signal": -3470, "option_type": "C", "stock_price": 404.97, "utc_time": 1773332990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.06, "utc_time": 1773332990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.03, "utc_time": 1773332995000}, {"instrument": "MSFT", "mid_signal": -13298, "gamma_signal": 1883, "vega_signal": 11170, "option_type": "P", "stock_price": 404.94, "utc_time": 1773332995000}, {"instrument": "MSFT", "mid_signal": -6313, "gamma_signal": -1328, "vega_signal": -2198, "option_type": "C", "stock_price": 404.805, "utc_time": 1773333000000}, {"instrument": "MSFT", "mid_signal": 10372, "gamma_signal": -113, "vega_signal": -48572, "option_type": "P", "stock_price": 404.78, "utc_time": 1773333000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.805, "utc_time": 1773333005000}, {"instrument": "MSFT", "mid_signal": -46514, "gamma_signal": -1048, "vega_signal": 35494, "option_type": "P", "stock_price": 404.805, "utc_time": 1773333005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.86, "utc_time": 1773333010000}, {"instrument": "MSFT", "mid_signal": -273283, "gamma_signal": 14599, "vega_signal": 13060, "option_type": "P", "stock_price": 404.93, "utc_time": 1773333010000}, {"instrument": "MSFT", "mid_signal": 6315, "gamma_signal": 1328, "vega_signal": 2198, "option_type": "C", "stock_price": 404.89, "utc_time": 1773333015000}, {"instrument": "MSFT", "mid_signal": 753, "gamma_signal": -142, "vega_signal": -510, "option_type": "P", "stock_price": 404.89, "utc_time": 1773333015000}, {"instrument": "MSFT", "mid_signal": -40701, "gamma_signal": -5633, "vega_signal": -9517, "option_type": "C", "stock_price": 404.88, "utc_time": 1773333020000}, {"instrument": "MSFT", "mid_signal": -229182, "gamma_signal": 33953, "vega_signal": 54996, "option_type": "P", "stock_price": 404.93, "utc_time": 1773333020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.9, "utc_time": 1773333025000}, {"instrument": "MSFT", "mid_signal": 10375, "gamma_signal": -113, "vega_signal": -48586, "option_type": "P", "stock_price": 404.9, "utc_time": 1773333025000}, {"instrument": "MSFT", "mid_signal": 10282, "gamma_signal": -291, "vega_signal": 4044, "option_type": "C", "stock_price": 404.82, "utc_time": 1773333030000}, {"instrument": "MSFT", "mid_signal": 272, "gamma_signal": 479, "vega_signal": -2592, "option_type": "P", "stock_price": 404.82, "utc_time": 1773333030000}, {"instrument": "MSFT", "mid_signal": 59003, "gamma_signal": 19441, "vega_signal": 32561, "option_type": "C", "stock_price": 404.82, "utc_time": 1773333035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.82, "utc_time": 1773333035000}, {"instrument": "MSFT", "mid_signal": 27218, "gamma_signal": 1762, "vega_signal": 17872, "option_type": "C", "stock_price": 404.88, "utc_time": 1773333040000}, {"instrument": "MSFT", "mid_signal": -446326, "gamma_signal": 11336, "vega_signal": 1294594, "option_type": "P", "stock_price": 404.93, "utc_time": 1773333040000}, {"instrument": "MSFT", "mid_signal": -31084, "gamma_signal": -7666, "vega_signal": -224, "option_type": "C", "stock_price": 404.945, "utc_time": 1773333045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.93, "utc_time": 1773333045000}, {"instrument": "MSFT", "mid_signal": -831, "gamma_signal": 254, "vega_signal": 2873, "option_type": "C", "stock_price": 405, "utc_time": 1773333050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.945, "utc_time": 1773333050000}, {"instrument": "MSFT", "mid_signal": 15692, "gamma_signal": 94, "vega_signal": 57259, "option_type": "C", "stock_price": 405.02, "utc_time": 1773333055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773333055000}, {"instrument": "MSFT", "mid_signal": 394909, "gamma_signal": 36631, "vega_signal": 123645, "option_type": "C", "stock_price": 405.02, "utc_time": 1773333060000}, {"instrument": "MSFT", "mid_signal": -444, "gamma_signal": 103, "vega_signal": 265, "option_type": "P", "stock_price": 404.99, "utc_time": 1773333060000}, {"instrument": "MSFT", "mid_signal": 116731, "gamma_signal": 30700, "vega_signal": -33720, "option_type": "C", "stock_price": 404.91, "utc_time": 1773333065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.02, "utc_time": 1773333065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.9, "utc_time": 1773333070000}, {"instrument": "MSFT", "mid_signal": 2998, "gamma_signal": -642, "vega_signal": -1288, "option_type": "P", "stock_price": 404.9, "utc_time": 1773333070000}, {"instrument": "MSFT", "mid_signal": -60692, "gamma_signal": -9750, "vega_signal": -24087, "option_type": "C", "stock_price": 404.9, "utc_time": 1773333075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.9, "utc_time": 1773333075000}, {"instrument": "MSFT", "mid_signal": -12055, "gamma_signal": -251, "vega_signal": -23819, "option_type": "C", "stock_price": 404.9, "utc_time": 1773333080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.9, "utc_time": 1773333080000}, {"instrument": "MSFT", "mid_signal": -11633, "gamma_signal": -690, "vega_signal": 15, "option_type": "C", "stock_price": 404.85, "utc_time": 1773333085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.94, "utc_time": 1773333085000}, {"instrument": "MSFT", "mid_signal": 6257, "gamma_signal": 1328, "vega_signal": 2184, "option_type": "C", "stock_price": 404.91, "utc_time": 1773333090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.83, "utc_time": 1773333090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.91, "utc_time": 1773333095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.91, "utc_time": 1773333095000}, {"instrument": "MSFT", "mid_signal": 64169, "gamma_signal": 3605, "vega_signal": 59681, "option_type": "C", "stock_price": 404.67, "utc_time": 1773333100000}, {"instrument": "MSFT", "mid_signal": -39051, "gamma_signal": 3894, "vega_signal": 18779, "option_type": "P", "stock_price": 404.72, "utc_time": 1773333100000}, {"instrument": "MSFT", "mid_signal": -124083, "gamma_signal": -20336, "vega_signal": -39252, "option_type": "C", "stock_price": 404.67, "utc_time": 1773333105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773333105000}, {"instrument": "MSFT", "mid_signal": 202496, "gamma_signal": 3653, "vega_signal": 264967, "option_type": "C", "stock_price": 404.76, "utc_time": 1773333110000}, {"instrument": "MSFT", "mid_signal": -230395, "gamma_signal": 7000, "vega_signal": 50544, "option_type": "P", "stock_price": 404.67, "utc_time": 1773333110000}, {"instrument": "MSFT", "mid_signal": 14385, "gamma_signal": 823, "vega_signal": 1545, "option_type": "C", "stock_price": 404.76, "utc_time": 1773333115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.76, "utc_time": 1773333115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.76, "utc_time": 1773333120000}, {"instrument": "MSFT", "mid_signal": -8576, "gamma_signal": 605, "vega_signal": 7091, "option_type": "P", "stock_price": 404.9, "utc_time": 1773333120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.84, "utc_time": 1773333125000}, {"instrument": "MSFT", "mid_signal": 478, "gamma_signal": -1311, "vega_signal": -3211, "option_type": "P", "stock_price": 404.84, "utc_time": 1773333125000}, {"instrument": "MSFT", "mid_signal": 11654, "gamma_signal": 445, "vega_signal": 26638, "option_type": "C", "stock_price": 404.88, "utc_time": 1773333130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.85, "utc_time": 1773333130000}, {"instrument": "MSFT", "mid_signal": -19892, "gamma_signal": -2111, "vega_signal": -3660, "option_type": "C", "stock_price": 404.92, "utc_time": 1773333135000}, {"instrument": "MSFT", "mid_signal": -1048209, "gamma_signal": 39960, "vega_signal": 664937, "option_type": "P", "stock_price": 404.92, "utc_time": 1773333135000}, {"instrument": "MSFT", "mid_signal": -16365, "gamma_signal": -1470, "vega_signal": -6766, "option_type": "C", "stock_price": 404.97, "utc_time": 1773333140000}, {"instrument": "MSFT", "mid_signal": 142344, "gamma_signal": -25037, "vega_signal": -54548, "option_type": "P", "stock_price": 404.98, "utc_time": 1773333140000}, {"instrument": "MSFT", "mid_signal": 14966, "gamma_signal": 4231, "vega_signal": 7108, "option_type": "C", "stock_price": 404.94, "utc_time": 1773333145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773333145000}, {"instrument": "MSFT", "mid_signal": -78607, "gamma_signal": -4545, "vega_signal": -46909, "option_type": "C", "stock_price": 404.94, "utc_time": 1773333150000}, {"instrument": "MSFT", "mid_signal": -1113, "gamma_signal": 231, "vega_signal": 737, "option_type": "P", "stock_price": 404.94, "utc_time": 1773333150000}, {"instrument": "MSFT", "mid_signal": 78204, "gamma_signal": 702, "vega_signal": 93916, "option_type": "C", "stock_price": 404.94, "utc_time": 1773333155000}, {"instrument": "MSFT", "mid_signal": 414187, "gamma_signal": -34268, "vega_signal": -495672, "option_type": "P", "stock_price": 404.94, "utc_time": 1773333155000}, {"instrument": "MSFT", "mid_signal": -58903, "gamma_signal": -9818, "vega_signal": 19348, "option_type": "C", "stock_price": 405, "utc_time": 1773333160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.95, "utc_time": 1773333160000}, {"instrument": "MSFT", "mid_signal": 30135, "gamma_signal": 527, "vega_signal": 66127, "option_type": "C", "stock_price": 404.97, "utc_time": 1773333165000}, {"instrument": "MSFT", "mid_signal": -8429, "gamma_signal": 287, "vega_signal": 14788, "option_type": "P", "stock_price": 404.97, "utc_time": 1773333165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.97, "utc_time": 1773333170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773333170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405, "utc_time": 1773333175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773333175000}, {"instrument": "MSFT", "mid_signal": 8452, "gamma_signal": 3825, "vega_signal": 1956, "option_type": "C", "stock_price": 404.97, "utc_time": 1773333180000}, {"instrument": "MSFT", "mid_signal": 35380, "gamma_signal": -585, "vega_signal": -54166, "option_type": "P", "stock_price": 404.97, "utc_time": 1773333180000}, {"instrument": "MSFT", "mid_signal": -20348, "gamma_signal": -2104, "vega_signal": -3664, "option_type": "C", "stock_price": 405.16, "utc_time": 1773333185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.03, "utc_time": 1773333185000}, {"instrument": "MSFT", "mid_signal": -6283, "gamma_signal": -1326, "vega_signal": -2189, "option_type": "C", "stock_price": 405.22, "utc_time": 1773333190000}, {"instrument": "MSFT", "mid_signal": -22916, "gamma_signal": 627, "vega_signal": 15543, "option_type": "P", "stock_price": 405.2, "utc_time": 1773333190000}, {"instrument": "MSFT", "mid_signal": 959594, "gamma_signal": 100369, "vega_signal": 173734, "option_type": "C", "stock_price": 405.22, "utc_time": 1773333195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.22, "utc_time": 1773333195000}, {"instrument": "MSFT", "mid_signal": 469031, "gamma_signal": 2637, "vega_signal": 1014281, "option_type": "C", "stock_price": 405.17, "utc_time": 1773333200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.22, "utc_time": 1773333200000}, {"instrument": "MSFT", "mid_signal": -28388, "gamma_signal": -1951, "vega_signal": 18490, "option_type": "C", "stock_price": 405.18, "utc_time": 1773333205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.17, "utc_time": 1773333205000}, {"instrument": "MSFT", "mid_signal": -40119, "gamma_signal": -6759, "vega_signal": -7882, "option_type": "C", "stock_price": 405.16, "utc_time": 1773333210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.18, "utc_time": 1773333210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.18, "utc_time": 1773333215000}, {"instrument": "MSFT", "mid_signal": 1604, "gamma_signal": -106, "vega_signal": -2856, "option_type": "P", "stock_price": 405.19, "utc_time": 1773333215000}, {"instrument": "MSFT", "mid_signal": 50582, "gamma_signal": 8810, "vega_signal": 14585, "option_type": "C", "stock_price": 405.21, "utc_time": 1773333220000}, {"instrument": "MSFT", "mid_signal": 17700, "gamma_signal": -293, "vega_signal": -27099, "option_type": "P", "stock_price": 405.21, "utc_time": 1773333220000}, {"instrument": "MSFT", "mid_signal": 8934, "gamma_signal": 543, "vega_signal": 20269, "option_type": "C", "stock_price": 405.3, "utc_time": 1773333225000}, {"instrument": "MSFT", "mid_signal": 44843, "gamma_signal": -6027, "vega_signal": -10397, "option_type": "P", "stock_price": 405.3, "utc_time": 1773333225000}, {"instrument": "MSFT", "mid_signal": 167460, "gamma_signal": 10023, "vega_signal": 113671, "option_type": "C", "stock_price": 405.34, "utc_time": 1773333230000}, {"instrument": "MSFT", "mid_signal": -115848, "gamma_signal": 18334, "vega_signal": 32775, "option_type": "P", "stock_price": 405.34, "utc_time": 1773333230000}, {"instrument": "MSFT", "mid_signal": 195723, "gamma_signal": 7440, "vega_signal": 132596, "option_type": "C", "stock_price": 405.34, "utc_time": 1773333235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.34, "utc_time": 1773333235000}, {"instrument": "MSFT", "mid_signal": 179022, "gamma_signal": 10710, "vega_signal": 94493, "option_type": "C", "stock_price": 405.4, "utc_time": 1773333240000}, {"instrument": "MSFT", "mid_signal": 117714, "gamma_signal": -13114, "vega_signal": -42748, "option_type": "P", "stock_price": 405.4, "utc_time": 1773333240000}, {"instrument": "MSFT", "mid_signal": 149692, "gamma_signal": -17253, "vega_signal": -24653, "option_type": "C", "stock_price": 405.51, "utc_time": 1773333245000}, {"instrument": "MSFT", "mid_signal": -388596, "gamma_signal": 44725, "vega_signal": 71065, "option_type": "P", "stock_price": 405.51, "utc_time": 1773333245000}, {"instrument": "MSFT", "mid_signal": -18057, "gamma_signal": 5054, "vega_signal": -52364, "option_type": "C", "stock_price": 405.63, "utc_time": 1773333250000}, {"instrument": "MSFT", "mid_signal": 44249, "gamma_signal": -4383, "vega_signal": -7183, "option_type": "P", "stock_price": 405.63, "utc_time": 1773333250000}, {"instrument": "MSFT", "mid_signal": -239770, "gamma_signal": -7313, "vega_signal": -142299, "option_type": "C", "stock_price": 405.78, "utc_time": 1773333255000}, {"instrument": "MSFT", "mid_signal": 409528, "gamma_signal": -48392, "vega_signal": -83634, "option_type": "P", "stock_price": 405.73, "utc_time": 1773333255000}, {"instrument": "MSFT", "mid_signal": 10681, "gamma_signal": -11940, "vega_signal": 145293, "option_type": "C", "stock_price": 405.71, "utc_time": 1773333260000}, {"instrument": "MSFT", "mid_signal": 579872, "gamma_signal": -65836, "vega_signal": -109980, "option_type": "P", "stock_price": 405.79, "utc_time": 1773333260000}, {"instrument": "MSFT", "mid_signal": -21919, "gamma_signal": -3974, "vega_signal": -12158, "option_type": "C", "stock_price": 405.68, "utc_time": 1773333265000}, {"instrument": "MSFT", "mid_signal": 312404, "gamma_signal": -34383, "vega_signal": -71444, "option_type": "P", "stock_price": 405.72, "utc_time": 1773333265000}, {"instrument": "MSFT", "mid_signal": 350332, "gamma_signal": 16805, "vega_signal": 212643, "option_type": "C", "stock_price": 405.72, "utc_time": 1773333270000}, {"instrument": "MSFT", "mid_signal": 6381, "gamma_signal": -152, "vega_signal": -16587, "option_type": "P", "stock_price": 405.72, "utc_time": 1773333270000}, {"instrument": "MSFT", "mid_signal": -165009, "gamma_signal": -22445, "vega_signal": -40892, "option_type": "C", "stock_price": 405.68, "utc_time": 1773333275000}, {"instrument": "MSFT", "mid_signal": -196820, "gamma_signal": 22095, "vega_signal": 47042, "option_type": "P", "stock_price": 405.68, "utc_time": 1773333275000}, {"instrument": "MSFT", "mid_signal": 94497, "gamma_signal": 3800, "vega_signal": 18520, "option_type": "C", "stock_price": 405.6, "utc_time": 1773333280000}, {"instrument": "MSFT", "mid_signal": -604116, "gamma_signal": 67706, "vega_signal": 112695, "option_type": "P", "stock_price": 405.61, "utc_time": 1773333280000}, {"instrument": "MSFT", "mid_signal": -369564, "gamma_signal": -50017, "vega_signal": -231646, "option_type": "C", "stock_price": 405.67, "utc_time": 1773333285000}, {"instrument": "MSFT", "mid_signal": -171795, "gamma_signal": 19629, "vega_signal": 28777, "option_type": "P", "stock_price": 405.64, "utc_time": 1773333285000}, {"instrument": "MSFT", "mid_signal": -69704, "gamma_signal": -16215, "vega_signal": 1048, "option_type": "C", "stock_price": 405.68, "utc_time": 1773333290000}, {"instrument": "MSFT", "mid_signal": 18814, "gamma_signal": -2198, "vega_signal": -3657, "option_type": "P", "stock_price": 405.68, "utc_time": 1773333290000}, {"instrument": "MSFT", "mid_signal": 55609, "gamma_signal": -431, "vega_signal": 168056, "option_type": "C", "stock_price": 405.545, "utc_time": 1773333295000}, {"instrument": "MSFT", "mid_signal": 4126, "gamma_signal": -846, "vega_signal": -1636, "option_type": "P", "stock_price": 405.68, "utc_time": 1773333295000}, {"instrument": "MSFT", "mid_signal": 40375, "gamma_signal": 5933, "vega_signal": 1781, "option_type": "C", "stock_price": 405.48, "utc_time": 1773333300000}, {"instrument": "MSFT", "mid_signal": -372109, "gamma_signal": 43335, "vega_signal": 72354, "option_type": "P", "stock_price": 405.48, "utc_time": 1773333300000}, {"instrument": "MSFT", "mid_signal": 38812, "gamma_signal": 760, "vega_signal": 57246, "option_type": "C", "stock_price": 405.48, "utc_time": 1773333305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.48, "utc_time": 1773333305000}, {"instrument": "MSFT", "mid_signal": 10993, "gamma_signal": 1790, "vega_signal": 2926, "option_type": "C", "stock_price": 405.48, "utc_time": 1773333310000}, {"instrument": "MSFT", "mid_signal": -18805, "gamma_signal": 2197, "vega_signal": 3656, "option_type": "P", "stock_price": 405.48, "utc_time": 1773333310000}, {"instrument": "MSFT", "mid_signal": -26040, "gamma_signal": -2416, "vega_signal": -46672, "option_type": "C", "stock_price": 405.48, "utc_time": 1773333315000}, {"instrument": "MSFT", "mid_signal": -55760, "gamma_signal": 5348, "vega_signal": 25276, "option_type": "P", "stock_price": 405.48, "utc_time": 1773333315000}, {"instrument": "MSFT", "mid_signal": -73760, "gamma_signal": -9023, "vega_signal": -89223, "option_type": "C", "stock_price": 405.48, "utc_time": 1773333320000}, {"instrument": "MSFT", "mid_signal": 26751, "gamma_signal": -1750, "vega_signal": 4232, "option_type": "P", "stock_price": 405.37, "utc_time": 1773333320000}, {"instrument": "MSFT", "mid_signal": -25514, "gamma_signal": -6462, "vega_signal": 85517, "option_type": "C", "stock_price": 405.27, "utc_time": 1773333325000}, {"instrument": "MSFT", "mid_signal": -75181, "gamma_signal": 8784, "vega_signal": 14615, "option_type": "P", "stock_price": 405.27, "utc_time": 1773333325000}, {"instrument": "MSFT", "mid_signal": -82647, "gamma_signal": -8134, "vega_signal": -30589, "option_type": "C", "stock_price": 405.32, "utc_time": 1773333330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.27, "utc_time": 1773333330000}, {"instrument": "MSFT", "mid_signal": -32166, "gamma_signal": -2451, "vega_signal": -24896, "option_type": "C", "stock_price": 405.22, "utc_time": 1773333335000}, {"instrument": "MSFT", "mid_signal": 674799, "gamma_signal": -23680, "vega_signal": -312757, "option_type": "P", "stock_price": 405.28, "utc_time": 1773333335000}, {"instrument": "MSFT", "mid_signal": -8281, "gamma_signal": -1811, "vega_signal": -3518, "option_type": "C", "stock_price": 405.28, "utc_time": 1773333340000}, {"instrument": "MSFT", "mid_signal": -96387, "gamma_signal": 23307, "vega_signal": 24374, "option_type": "P", "stock_price": 405.28, "utc_time": 1773333340000}, {"instrument": "MSFT", "mid_signal": -33682, "gamma_signal": -919, "vega_signal": -74269, "option_type": "C", "stock_price": 405.31, "utc_time": 1773333345000}, {"instrument": "MSFT", "mid_signal": -37592, "gamma_signal": 4392, "vega_signal": 7308, "option_type": "P", "stock_price": 405.28, "utc_time": 1773333345000}, {"instrument": "MSFT", "mid_signal": -44624, "gamma_signal": -4524, "vega_signal": -8478, "option_type": "C", "stock_price": 405.31, "utc_time": 1773333350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.31, "utc_time": 1773333350000}, {"instrument": "MSFT", "mid_signal": 987, "gamma_signal": 309, "vega_signal": 649, "option_type": "C", "stock_price": 405.4, "utc_time": 1773333355000}, {"instrument": "MSFT", "mid_signal": 49705, "gamma_signal": -4887, "vega_signal": -7812, "option_type": "P", "stock_price": 405.4, "utc_time": 1773333355000}, {"instrument": "MSFT", "mid_signal": 3247, "gamma_signal": -7206, "vega_signal": 83301, "option_type": "C", "stock_price": 405.44, "utc_time": 1773333360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.4, "utc_time": 1773333360000}, {"instrument": "MSFT", "mid_signal": 987, "gamma_signal": 309, "vega_signal": 649, "option_type": "C", "stock_price": 405.44, "utc_time": 1773333365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.44, "utc_time": 1773333365000}, {"instrument": "MSFT", "mid_signal": 39093, "gamma_signal": 14, "vega_signal": 11902, "option_type": "C", "stock_price": 405.44, "utc_time": 1773333370000}, {"instrument": "MSFT", "mid_signal": 42, "gamma_signal": 1504, "vega_signal": -9677, "option_type": "P", "stock_price": 405.46, "utc_time": 1773333370000}, {"instrument": "MSFT", "mid_signal": 3976580, "gamma_signal": 724476, "vega_signal": 1452277, "option_type": "C", "stock_price": 405.34, "utc_time": 1773333375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.46, "utc_time": 1773333375000}, {"instrument": "MSFT", "mid_signal": 61250, "gamma_signal": 106, "vega_signal": 310433, "option_type": "C", "stock_price": 405.41, "utc_time": 1773333380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.34, "utc_time": 1773333380000}, {"instrument": "MSFT", "mid_signal": -246942, "gamma_signal": -16944, "vega_signal": -30302, "option_type": "C", "stock_price": 405.37, "utc_time": 1773333385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.41, "utc_time": 1773333385000}, {"instrument": "MSFT", "mid_signal": 22801, "gamma_signal": 1168, "vega_signal": 78153, "option_type": "C", "stock_price": 405.36, "utc_time": 1773333390000}, {"instrument": "MSFT", "mid_signal": 1453, "gamma_signal": 449, "vega_signal": -14290, "option_type": "P", "stock_price": 405.36, "utc_time": 1773333390000}, {"instrument": "MSFT", "mid_signal": -106888, "gamma_signal": -4370, "vega_signal": -66325, "option_type": "C", "stock_price": 405.36, "utc_time": 1773333395000}, {"instrument": "MSFT", "mid_signal": 242864, "gamma_signal": -20382, "vega_signal": -31976, "option_type": "P", "stock_price": 405.36, "utc_time": 1773333395000}, {"instrument": "MSFT", "mid_signal": 374, "gamma_signal": 426, "vega_signal": -17648, "option_type": "C", "stock_price": 405.38, "utc_time": 1773333400000}, {"instrument": "MSFT", "mid_signal": 3189, "gamma_signal": -72, "vega_signal": -12504, "option_type": "P", "stock_price": 405.38, "utc_time": 1773333400000}, {"instrument": "MSFT", "mid_signal": -18080, "gamma_signal": -6588, "vega_signal": 788, "option_type": "C", "stock_price": 405.41, "utc_time": 1773333405000}, {"instrument": "MSFT", "mid_signal": 13995, "gamma_signal": -3065, "vega_signal": -6103, "option_type": "P", "stock_price": 405.38, "utc_time": 1773333405000}, {"instrument": "MSFT", "mid_signal": -52638, "gamma_signal": -3768, "vega_signal": -137968, "option_type": "C", "stock_price": 405.51, "utc_time": 1773333410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.5, "utc_time": 1773333410000}, {"instrument": "MSFT", "mid_signal": 10375, "gamma_signal": 379, "vega_signal": 16632, "option_type": "C", "stock_price": 405.47, "utc_time": 1773333415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.47, "utc_time": 1773333415000}, {"instrument": "MSFT", "mid_signal": -24825, "gamma_signal": -3092, "vega_signal": -5122, "option_type": "C", "stock_price": 405.23, "utc_time": 1773333420000}, {"instrument": "MSFT", "mid_signal": -18063, "gamma_signal": 3349, "vega_signal": 6148, "option_type": "P", "stock_price": 405.23, "utc_time": 1773333420000}, {"instrument": "MSFT", "mid_signal": -18980, "gamma_signal": -333, "vega_signal": -23874, "option_type": "C", "stock_price": 405.23, "utc_time": 1773333425000}, {"instrument": "MSFT", "mid_signal": -6658, "gamma_signal": 923, "vega_signal": 5308, "option_type": "P", "stock_price": 405.23, "utc_time": 1773333425000}, {"instrument": "MSFT", "mid_signal": -83201, "gamma_signal": -1994, "vega_signal": -57408, "option_type": "C", "stock_price": 405.3, "utc_time": 1773333430000}, {"instrument": "MSFT", "mid_signal": 186530, "gamma_signal": -16286, "vega_signal": -21980, "option_type": "P", "stock_price": 405.3, "utc_time": 1773333430000}, {"instrument": "MSFT", "mid_signal": -104373, "gamma_signal": -8383, "vega_signal": -357880, "option_type": "C", "stock_price": 405.38, "utc_time": 1773333435000}, {"instrument": "MSFT", "mid_signal": -37276, "gamma_signal": 3868, "vega_signal": 18434, "option_type": "P", "stock_price": 405.37, "utc_time": 1773333435000}, {"instrument": "MSFT", "mid_signal": -36731, "gamma_signal": -1706, "vega_signal": -3294, "option_type": "C", "stock_price": 405.39, "utc_time": 1773333440000}, {"instrument": "MSFT", "mid_signal": -816, "gamma_signal": 84, "vega_signal": 1315, "option_type": "P", "stock_price": 405.39, "utc_time": 1773333440000}, {"instrument": "MSFT", "mid_signal": -79657, "gamma_signal": -13399, "vega_signal": -21616, "option_type": "C", "stock_price": 405.3, "utc_time": 1773333445000}, {"instrument": "MSFT", "mid_signal": -37270, "gamma_signal": 3868, "vega_signal": 18431, "option_type": "P", "stock_price": 405.3, "utc_time": 1773333445000}, {"instrument": "MSFT", "mid_signal": -156, "gamma_signal": -187, "vega_signal": 566, "option_type": "C", "stock_price": 405.26, "utc_time": 1773333450000}, {"instrument": "MSFT", "mid_signal": 19239, "gamma_signal": -2216, "vega_signal": -3657, "option_type": "P", "stock_price": 405.22, "utc_time": 1773333450000}, {"instrument": "MSFT", "mid_signal": 990, "gamma_signal": 312, "vega_signal": 650, "option_type": "C", "stock_price": 405.26, "utc_time": 1773333455000}, {"instrument": "MSFT", "mid_signal": -44706, "gamma_signal": 904, "vega_signal": 199771, "option_type": "P", "stock_price": 405.26, "utc_time": 1773333455000}, {"instrument": "MSFT", "mid_signal": 16876, "gamma_signal": -1000, "vega_signal": 18055, "option_type": "C", "stock_price": 405.26, "utc_time": 1773333460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.26, "utc_time": 1773333460000}, {"instrument": "MSFT", "mid_signal": -327, "gamma_signal": -30, "vega_signal": -856, "option_type": "C", "stock_price": 405.27, "utc_time": 1773333465000}, {"instrument": "MSFT", "mid_signal": 17218, "gamma_signal": -2342, "vega_signal": -3734, "option_type": "P", "stock_price": 405.32, "utc_time": 1773333465000}, {"instrument": "MSFT", "mid_signal": 33862, "gamma_signal": 4913, "vega_signal": 7958, "option_type": "C", "stock_price": 405.54, "utc_time": 1773333470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.32, "utc_time": 1773333470000}, {"instrument": "MSFT", "mid_signal": 5478, "gamma_signal": 1065, "vega_signal": -41563, "option_type": "C", "stock_price": 405.54, "utc_time": 1773333475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.54, "utc_time": 1773333475000}, {"instrument": "MSFT", "mid_signal": 52846, "gamma_signal": 3768, "vega_signal": 65965, "option_type": "C", "stock_price": 405.54, "utc_time": 1773333480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.54, "utc_time": 1773333480000}, {"instrument": "MSFT", "mid_signal": -65201, "gamma_signal": -5127, "vega_signal": -96810, "option_type": "C", "stock_price": 405.66, "utc_time": 1773333485000}, {"instrument": "MSFT", "mid_signal": 899, "gamma_signal": 120, "vega_signal": -21051, "option_type": "P", "stock_price": 405.66, "utc_time": 1773333485000}, {"instrument": "MSFT", "mid_signal": 12059, "gamma_signal": 2265, "vega_signal": 3809, "option_type": "C", "stock_price": 405.64, "utc_time": 1773333490000}, {"instrument": "MSFT", "mid_signal": -82807, "gamma_signal": 8731, "vega_signal": 41153, "option_type": "P", "stock_price": 405.64, "utc_time": 1773333490000}, {"instrument": "MSFT", "mid_signal": 25420, "gamma_signal": 826, "vega_signal": 9302, "option_type": "C", "stock_price": 405.62, "utc_time": 1773333495000}, {"instrument": "MSFT", "mid_signal": -18906, "gamma_signal": 2235, "vega_signal": 3653, "option_type": "P", "stock_price": 405.62, "utc_time": 1773333495000}, {"instrument": "MSFT", "mid_signal": -5966, "gamma_signal": -413, "vega_signal": -44890, "option_type": "C", "stock_price": 405.62, "utc_time": 1773333500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.62, "utc_time": 1773333500000}, {"instrument": "MSFT", "mid_signal": -196005, "gamma_signal": -37720, "vega_signal": -26460, "option_type": "C", "stock_price": 405.62, "utc_time": 1773333505000}, {"instrument": "MSFT", "mid_signal": 10111, "gamma_signal": -1391, "vega_signal": -9169, "option_type": "P", "stock_price": 405.62, "utc_time": 1773333505000}, {"instrument": "MSFT", "mid_signal": -2566, "gamma_signal": -147, "vega_signal": -146, "option_type": "C", "stock_price": 405.66, "utc_time": 1773333510000}, {"instrument": "MSFT", "mid_signal": 75550, "gamma_signal": -7037, "vega_signal": -10659, "option_type": "P", "stock_price": 405.66, "utc_time": 1773333510000}, {"instrument": "MSFT", "mid_signal": -180995, "gamma_signal": -14952, "vega_signal": -73851, "option_type": "C", "stock_price": 405.68, "utc_time": 1773333515000}, {"instrument": "MSFT", "mid_signal": 3976, "gamma_signal": -38, "vega_signal": -38842, "option_type": "P", "stock_price": 405.68, "utc_time": 1773333515000}, {"instrument": "MSFT", "mid_signal": 409660, "gamma_signal": 12627, "vega_signal": 1006900, "option_type": "C", "stock_price": 405.64, "utc_time": 1773333520000}, {"instrument": "MSFT", "mid_signal": -9487, "gamma_signal": 1596, "vega_signal": 2818, "option_type": "P", "stock_price": 405.64, "utc_time": 1773333520000}, {"instrument": "MSFT", "mid_signal": -42266, "gamma_signal": -1821, "vega_signal": -19575, "option_type": "C", "stock_price": 405.64, "utc_time": 1773333525000}, {"instrument": "MSFT", "mid_signal": -189157, "gamma_signal": 22365, "vega_signal": 36551, "option_type": "P", "stock_price": 405.64, "utc_time": 1773333525000}, {"instrument": "MSFT", "mid_signal": 15928, "gamma_signal": 2108, "vega_signal": 3421, "option_type": "C", "stock_price": 405.75, "utc_time": 1773333530000}, {"instrument": "MSFT", "mid_signal": -106371, "gamma_signal": 9706, "vega_signal": 84401, "option_type": "P", "stock_price": 405.99, "utc_time": 1773333530000}, {"instrument": "MSFT", "mid_signal": 10046, "gamma_signal": 4629, "vega_signal": -4747, "option_type": "C", "stock_price": 405.76, "utc_time": 1773333535000}, {"instrument": "MSFT", "mid_signal": 209835, "gamma_signal": -26746, "vega_signal": -44276, "option_type": "P", "stock_price": 405.76, "utc_time": 1773333535000}, {"instrument": "MSFT", "mid_signal": 19673, "gamma_signal": 6153, "vega_signal": 16605, "option_type": "C", "stock_price": 406, "utc_time": 1773333540000}, {"instrument": "MSFT", "mid_signal": 199339, "gamma_signal": -22125, "vega_signal": -50397, "option_type": "P", "stock_price": 405.95, "utc_time": 1773333540000}, {"instrument": "MSFT", "mid_signal": 49875, "gamma_signal": 11794, "vega_signal": -39301, "option_type": "C", "stock_price": 406.05, "utc_time": 1773333545000}, {"instrument": "MSFT", "mid_signal": 45, "gamma_signal": -6, "vega_signal": -9, "option_type": "P", "stock_price": 406.05, "utc_time": 1773333545000}, {"instrument": "MSFT", "mid_signal": -138774, "gamma_signal": -2061, "vega_signal": -262424, "option_type": "C", "stock_price": 405.84, "utc_time": 1773333550000}, {"instrument": "MSFT", "mid_signal": -85128, "gamma_signal": 10908, "vega_signal": 9810, "option_type": "P", "stock_price": 405.82, "utc_time": 1773333550000}, {"instrument": "MSFT", "mid_signal": 153320, "gamma_signal": 24736, "vega_signal": 34074, "option_type": "C", "stock_price": 405.76, "utc_time": 1773333555000}, {"instrument": "MSFT", "mid_signal": 38162, "gamma_signal": -3937, "vega_signal": -11106, "option_type": "P", "stock_price": 405.81, "utc_time": 1773333555000}, {"instrument": "MSFT", "mid_signal": 203219, "gamma_signal": 15779, "vega_signal": 405628, "option_type": "C", "stock_price": 405.81, "utc_time": 1773333560000}, {"instrument": "MSFT", "mid_signal": -693612, "gamma_signal": 85760, "vega_signal": 139444, "option_type": "P", "stock_price": 405.87, "utc_time": 1773333560000}, {"instrument": "MSFT", "mid_signal": 58900, "gamma_signal": 7256, "vega_signal": 33911, "option_type": "C", "stock_price": 405.96, "utc_time": 1773333565000}, {"instrument": "MSFT", "mid_signal": -192522, "gamma_signal": 25841, "vega_signal": 23534, "option_type": "P", "stock_price": 405.88, "utc_time": 1773333565000}, {"instrument": "MSFT", "mid_signal": 82603, "gamma_signal": -859, "vega_signal": 86822, "option_type": "C", "stock_price": 405.92, "utc_time": 1773333570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.96, "utc_time": 1773333570000}, {"instrument": "MSFT", "mid_signal": 96652, "gamma_signal": 10084, "vega_signal": 24400, "option_type": "C", "stock_price": 406, "utc_time": 1773333575000}, {"instrument": "MSFT", "mid_signal": 5653, "gamma_signal": -20, "vega_signal": -10297, "option_type": "P", "stock_price": 405.95, "utc_time": 1773333575000}, {"instrument": "MSFT", "mid_signal": 44791, "gamma_signal": -233, "vega_signal": 15518, "option_type": "C", "stock_price": 405.96, "utc_time": 1773333580000}, {"instrument": "MSFT", "mid_signal": -499604, "gamma_signal": 36399, "vega_signal": 363260, "option_type": "P", "stock_price": 405.96, "utc_time": 1773333580000}, {"instrument": "MSFT", "mid_signal": -49097, "gamma_signal": -3230, "vega_signal": -18471, "option_type": "C", "stock_price": 405.97, "utc_time": 1773333585000}, {"instrument": "MSFT", "mid_signal": -181257, "gamma_signal": 22380, "vega_signal": 36400, "option_type": "P", "stock_price": 405.94, "utc_time": 1773333585000}, {"instrument": "MSFT", "mid_signal": 37596, "gamma_signal": 3748, "vega_signal": 31307, "option_type": "C", "stock_price": 405.97, "utc_time": 1773333590000}, {"instrument": "MSFT", "mid_signal": -181270, "gamma_signal": 22382, "vega_signal": 36402, "option_type": "P", "stock_price": 405.97, "utc_time": 1773333590000}, {"instrument": "MSFT", "mid_signal": -2746, "gamma_signal": 92, "vega_signal": -6067, "option_type": "C", "stock_price": 406, "utc_time": 1773333595000}, {"instrument": "MSFT", "mid_signal": -181266, "gamma_signal": 22382, "vega_signal": 36402, "option_type": "P", "stock_price": 405.96, "utc_time": 1773333595000}, {"instrument": "MSFT", "mid_signal": -458707, "gamma_signal": -24047, "vega_signal": -339748, "option_type": "C", "stock_price": 405.86, "utc_time": 1773333600000}, {"instrument": "MSFT", "mid_signal": 181349, "gamma_signal": -22307, "vega_signal": -36397, "option_type": "P", "stock_price": 406, "utc_time": 1773333600000}, {"instrument": "MSFT", "mid_signal": -35730, "gamma_signal": -6505, "vega_signal": -9325, "option_type": "C", "stock_price": 405.83, "utc_time": 1773333605000}, {"instrument": "MSFT", "mid_signal": -254738, "gamma_signal": 29959, "vega_signal": 57082, "option_type": "P", "stock_price": 405.83, "utc_time": 1773333605000}, {"instrument": "MSFT", "mid_signal": 174098, "gamma_signal": 28063, "vega_signal": 124297, "option_type": "C", "stock_price": 405.9, "utc_time": 1773333610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.83, "utc_time": 1773333610000}, {"instrument": "MSFT", "mid_signal": -188703, "gamma_signal": 7176, "vega_signal": -68399, "option_type": "C", "stock_price": 405.93, "utc_time": 1773333615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.93, "utc_time": 1773333615000}, {"instrument": "MSFT", "mid_signal": -819877, "gamma_signal": -60788, "vega_signal": -138232, "option_type": "C", "stock_price": 405.82, "utc_time": 1773333620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.93, "utc_time": 1773333620000}, {"instrument": "MSFT", "mid_signal": 163109, "gamma_signal": 9011, "vega_signal": 17877, "option_type": "C", "stock_price": 405.82, "utc_time": 1773333625000}, {"instrument": "MSFT", "mid_signal": -824389, "gamma_signal": 101985, "vega_signal": 158505, "option_type": "P", "stock_price": 405.82, "utc_time": 1773333625000}, {"instrument": "MSFT", "mid_signal": 17323, "gamma_signal": 1337, "vega_signal": -40622, "option_type": "C", "stock_price": 405.82, "utc_time": 1773333630000}, {"instrument": "MSFT", "mid_signal": -362556, "gamma_signal": 44596, "vega_signal": 72765, "option_type": "P", "stock_price": 405.84, "utc_time": 1773333630000}, {"instrument": "MSFT", "mid_signal": -10427, "gamma_signal": -808, "vega_signal": -10244, "option_type": "C", "stock_price": 406.01, "utc_time": 1773333635000}, {"instrument": "MSFT", "mid_signal": -42690, "gamma_signal": 15268, "vega_signal": 31973, "option_type": "P", "stock_price": 405.93, "utc_time": 1773333635000}, {"instrument": "MSFT", "mid_signal": 195553, "gamma_signal": 26730, "vega_signal": 44602, "option_type": "C", "stock_price": 405.75, "utc_time": 1773333640000}, {"instrument": "MSFT", "mid_signal": -192634, "gamma_signal": 23199, "vega_signal": 43578, "option_type": "P", "stock_price": 405.75, "utc_time": 1773333640000}, {"instrument": "MSFT", "mid_signal": 47251, "gamma_signal": 16529, "vega_signal": 19858, "option_type": "C", "stock_price": 405.73, "utc_time": 1773333645000}, {"instrument": "MSFT", "mid_signal": -217476, "gamma_signal": 26750, "vega_signal": 43647, "option_type": "P", "stock_price": 405.73, "utc_time": 1773333645000}, {"instrument": "MSFT", "mid_signal": 235094, "gamma_signal": 26302, "vega_signal": 181406, "option_type": "C", "stock_price": 405.74, "utc_time": 1773333650000}, {"instrument": "MSFT", "mid_signal": -414102, "gamma_signal": 50062, "vega_signal": 104788, "option_type": "P", "stock_price": 405.7, "utc_time": 1773333650000}, {"instrument": "MSFT", "mid_signal": -72378, "gamma_signal": -15557, "vega_signal": 19074, "option_type": "C", "stock_price": 405.81, "utc_time": 1773333655000}, {"instrument": "MSFT", "mid_signal": 27443, "gamma_signal": -4678, "vega_signal": -8282, "option_type": "P", "stock_price": 405.8, "utc_time": 1773333655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.8, "utc_time": 1773333660000}, {"instrument": "MSFT", "mid_signal": -44615, "gamma_signal": 6124, "vega_signal": 10736, "option_type": "P", "stock_price": 405.71, "utc_time": 1773333660000}, {"instrument": "MSFT", "mid_signal": 29762, "gamma_signal": 886, "vega_signal": 39665, "option_type": "C", "stock_price": 405.51, "utc_time": 1773333665000}, {"instrument": "MSFT", "mid_signal": 25623, "gamma_signal": -5048, "vega_signal": -4349, "option_type": "P", "stock_price": 405.5, "utc_time": 1773333665000}, {"instrument": "MSFT", "mid_signal": 163800, "gamma_signal": 23725, "vega_signal": 86945, "option_type": "C", "stock_price": 405.39, "utc_time": 1773333670000}, {"instrument": "MSFT", "mid_signal": 731070, "gamma_signal": -124610, "vega_signal": -220637, "option_type": "P", "stock_price": 405.39, "utc_time": 1773333670000}, {"instrument": "MSFT", "mid_signal": -29117, "gamma_signal": -676, "vega_signal": -76218, "option_type": "C", "stock_price": 405.45, "utc_time": 1773333675000}, {"instrument": "MSFT", "mid_signal": -138683, "gamma_signal": 14790, "vega_signal": 24218, "option_type": "P", "stock_price": 405.36, "utc_time": 1773333675000}, {"instrument": "MSFT", "mid_signal": 153220, "gamma_signal": 10297, "vega_signal": 76326, "option_type": "C", "stock_price": 405.45, "utc_time": 1773333680000}, {"instrument": "MSFT", "mid_signal": 27419, "gamma_signal": -4674, "vega_signal": -8275, "option_type": "P", "stock_price": 405.45, "utc_time": 1773333680000}, {"instrument": "MSFT", "mid_signal": 42099, "gamma_signal": 7481, "vega_signal": 34180, "option_type": "C", "stock_price": 405.48, "utc_time": 1773333685000}, {"instrument": "MSFT", "mid_signal": -81191, "gamma_signal": 7622, "vega_signal": 7603, "option_type": "P", "stock_price": 405.37, "utc_time": 1773333685000}, {"instrument": "MSFT", "mid_signal": 57875, "gamma_signal": 3263, "vega_signal": 51919, "option_type": "C", "stock_price": 405.41, "utc_time": 1773333690000}, {"instrument": "MSFT", "mid_signal": -79009, "gamma_signal": 5539, "vega_signal": 42946, "option_type": "P", "stock_price": 405.48, "utc_time": 1773333690000}, {"instrument": "MSFT", "mid_signal": 6521, "gamma_signal": 1350, "vega_signal": 2093, "option_type": "C", "stock_price": 405.39, "utc_time": 1773333695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.39, "utc_time": 1773333695000}, {"instrument": "MSFT", "mid_signal": -22062, "gamma_signal": -366, "vega_signal": -39785, "option_type": "C", "stock_price": 405.35, "utc_time": 1773333700000}, {"instrument": "MSFT", "mid_signal": 38369, "gamma_signal": -1932, "vega_signal": -19552, "option_type": "P", "stock_price": 405.35, "utc_time": 1773333700000}, {"instrument": "MSFT", "mid_signal": 26803, "gamma_signal": 3636, "vega_signal": 6313, "option_type": "C", "stock_price": 405.22, "utc_time": 1773333705000}, {"instrument": "MSFT", "mid_signal": -12120, "gamma_signal": 2320, "vega_signal": 4273, "option_type": "P", "stock_price": 405.22, "utc_time": 1773333705000}, {"instrument": "MSFT", "mid_signal": 41486, "gamma_signal": 2912, "vega_signal": 16073, "option_type": "C", "stock_price": 405.37, "utc_time": 1773333710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.34, "utc_time": 1773333710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.37, "utc_time": 1773333715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.37, "utc_time": 1773333715000}, {"instrument": "MSFT", "mid_signal": 35868, "gamma_signal": 9261, "vega_signal": 14709, "option_type": "C", "stock_price": 405.33, "utc_time": 1773333720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.39, "utc_time": 1773333720000}, {"instrument": "MSFT", "mid_signal": -16094, "gamma_signal": -712, "vega_signal": -4439, "option_type": "C", "stock_price": 405.24, "utc_time": 1773333725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.39, "utc_time": 1773333725000}, {"instrument": "MSFT", "mid_signal": -42319, "gamma_signal": -4260, "vega_signal": -7306, "option_type": "C", "stock_price": 405.24, "utc_time": 1773333730000}, {"instrument": "MSFT", "mid_signal": 41713, "gamma_signal": -1600, "vega_signal": -2136, "option_type": "P", "stock_price": 405.24, "utc_time": 1773333730000}, {"instrument": "MSFT", "mid_signal": 3041, "gamma_signal": -675, "vega_signal": -889, "option_type": "C", "stock_price": 405.35, "utc_time": 1773333735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.24, "utc_time": 1773333735000}, {"instrument": "MSFT", "mid_signal": -5733, "gamma_signal": -1050, "vega_signal": 500, "option_type": "C", "stock_price": 405.45, "utc_time": 1773333740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.36, "utc_time": 1773333740000}, {"instrument": "MSFT", "mid_signal": -86158, "gamma_signal": -2143, "vega_signal": -183258, "option_type": "C", "stock_price": 405.45, "utc_time": 1773333745000}, {"instrument": "MSFT", "mid_signal": 79045, "gamma_signal": -7242, "vega_signal": -33566, "option_type": "P", "stock_price": 405.45, "utc_time": 1773333745000}, {"instrument": "MSFT", "mid_signal": 1238, "gamma_signal": 409, "vega_signal": 792, "option_type": "C", "stock_price": 405.4, "utc_time": 1773333750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.45, "utc_time": 1773333750000}, {"instrument": "MSFT", "mid_signal": 2770, "gamma_signal": -1238, "vega_signal": 9747, "option_type": "C", "stock_price": 405.42, "utc_time": 1773333755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.4, "utc_time": 1773333755000}, {"instrument": "MSFT", "mid_signal": -48291, "gamma_signal": -2433, "vega_signal": -61225, "option_type": "C", "stock_price": 405.46, "utc_time": 1773333760000}, {"instrument": "MSFT", "mid_signal": -2001, "gamma_signal": 182, "vega_signal": 2505, "option_type": "P", "stock_price": 405.46, "utc_time": 1773333760000}, {"instrument": "MSFT", "mid_signal": 79198, "gamma_signal": -1402, "vega_signal": 233253, "option_type": "C", "stock_price": 405.3, "utc_time": 1773333765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.39, "utc_time": 1773333765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.3, "utc_time": 1773333770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.3, "utc_time": 1773333770000}, {"instrument": "MSFT", "mid_signal": -38909, "gamma_signal": -2980, "vega_signal": -29477, "option_type": "C", "stock_price": 405.47, "utc_time": 1773333775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.5, "utc_time": 1773333775000}, {"instrument": "MSFT", "mid_signal": 36712, "gamma_signal": 5833, "vega_signal": 25911, "option_type": "C", "stock_price": 405.37, "utc_time": 1773333780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.47, "utc_time": 1773333780000}, {"instrument": "MSFT", "mid_signal": 14052, "gamma_signal": 895, "vega_signal": 9059, "option_type": "C", "stock_price": 405.37, "utc_time": 1773333785000}, {"instrument": "MSFT", "mid_signal": 380067, "gamma_signal": -44744, "vega_signal": -72972, "option_type": "P", "stock_price": 405.37, "utc_time": 1773333785000}, {"instrument": "MSFT", "mid_signal": -41625, "gamma_signal": -2212, "vega_signal": -51221, "option_type": "C", "stock_price": 405.33, "utc_time": 1773333790000}, {"instrument": "MSFT", "mid_signal": 508683, "gamma_signal": -70775, "vega_signal": -119090, "option_type": "P", "stock_price": 405.31, "utc_time": 1773333790000}, {"instrument": "MSFT", "mid_signal": -60178, "gamma_signal": -3077, "vega_signal": -53777, "option_type": "C", "stock_price": 405.33, "utc_time": 1773333795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.33, "utc_time": 1773333795000}, {"instrument": "MSFT", "mid_signal": 9061, "gamma_signal": -1191, "vega_signal": 19809, "option_type": "C", "stock_price": 405.27, "utc_time": 1773333800000}, {"instrument": "MSFT", "mid_signal": 8169, "gamma_signal": -1449, "vega_signal": 5691, "option_type": "P", "stock_price": 405.21, "utc_time": 1773333800000}, {"instrument": "MSFT", "mid_signal": -352, "gamma_signal": -19, "vega_signal": -1375, "option_type": "C", "stock_price": 405.27, "utc_time": 1773333805000}, {"instrument": "MSFT", "mid_signal": 41364, "gamma_signal": -5958, "vega_signal": -10084, "option_type": "P", "stock_price": 405.27, "utc_time": 1773333805000}, {"instrument": "MSFT", "mid_signal": -470, "gamma_signal": -26, "vega_signal": -1835, "option_type": "C", "stock_price": 405.39, "utc_time": 1773333810000}, {"instrument": "MSFT", "mid_signal": -8987, "gamma_signal": 879, "vega_signal": 12966, "option_type": "P", "stock_price": 405.39, "utc_time": 1773333810000}, {"instrument": "MSFT", "mid_signal": -1025, "gamma_signal": -54, "vega_signal": -4055, "option_type": "C", "stock_price": 405.17, "utc_time": 1773333815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.39, "utc_time": 1773333815000}, {"instrument": "MSFT", "mid_signal": -417, "gamma_signal": -1358, "vega_signal": -1986, "option_type": "C", "stock_price": 405.16, "utc_time": 1773333820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.13, "utc_time": 1773333820000}, {"instrument": "MSFT", "mid_signal": 1169, "gamma_signal": -410, "vega_signal": 73856, "option_type": "C", "stock_price": 405.18, "utc_time": 1773333825000}, {"instrument": "MSFT", "mid_signal": -575464, "gamma_signal": 9218, "vega_signal": -1778, "option_type": "P", "stock_price": 405.18, "utc_time": 1773333825000}, {"instrument": "MSFT", "mid_signal": -11426, "gamma_signal": -1907, "vega_signal": -5310, "option_type": "C", "stock_price": 405.21, "utc_time": 1773333830000}, {"instrument": "MSFT", "mid_signal": -68930, "gamma_signal": 9929, "vega_signal": 16804, "option_type": "P", "stock_price": 405.21, "utc_time": 1773333830000}, {"instrument": "MSFT", "mid_signal": 2567, "gamma_signal": 171, "vega_signal": 4467, "option_type": "C", "stock_price": 405.08, "utc_time": 1773333835000}, {"instrument": "MSFT", "mid_signal": 9895, "gamma_signal": -1127, "vega_signal": -5482, "option_type": "P", "stock_price": 405.08, "utc_time": 1773333835000}, {"instrument": "MSFT", "mid_signal": -25216, "gamma_signal": -353, "vega_signal": 2133, "option_type": "C", "stock_price": 405.07, "utc_time": 1773333840000}, {"instrument": "MSFT", "mid_signal": 102460, "gamma_signal": -8790, "vega_signal": -13797, "option_type": "P", "stock_price": 405.07, "utc_time": 1773333840000}, {"instrument": "MSFT", "mid_signal": -16804, "gamma_signal": -1496, "vega_signal": -6809, "option_type": "C", "stock_price": 405.07, "utc_time": 1773333845000}, {"instrument": "MSFT", "mid_signal": 10605, "gamma_signal": -520, "vega_signal": -10877, "option_type": "P", "stock_price": 405.07, "utc_time": 1773333845000}, {"instrument": "MSFT", "mid_signal": -16486, "gamma_signal": -9858, "vega_signal": 23132, "option_type": "C", "stock_price": 405.06, "utc_time": 1773333850000}, {"instrument": "MSFT", "mid_signal": 27899, "gamma_signal": -2572, "vega_signal": -3295, "option_type": "P", "stock_price": 405.06, "utc_time": 1773333850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.06, "utc_time": 1773333855000}, {"instrument": "MSFT", "mid_signal": 316839, "gamma_signal": 463, "vega_signal": -394665, "option_type": "P", "stock_price": 405.04, "utc_time": 1773333855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.04, "utc_time": 1773333860000}, {"instrument": "MSFT", "mid_signal": -516231, "gamma_signal": 15910, "vega_signal": 18655, "option_type": "P", "stock_price": 405.05, "utc_time": 1773333860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.05, "utc_time": 1773333865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.05, "utc_time": 1773333865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.99, "utc_time": 1773333870000}, {"instrument": "MSFT", "mid_signal": 357274, "gamma_signal": -41857, "vega_signal": -68492, "option_type": "P", "stock_price": 405.15, "utc_time": 1773333870000}, {"instrument": "MSFT", "mid_signal": -9787, "gamma_signal": -1768, "vega_signal": -1990, "option_type": "C", "stock_price": 405.24, "utc_time": 1773333875000}, {"instrument": "MSFT", "mid_signal": 8306, "gamma_signal": -599, "vega_signal": -6963, "option_type": "P", "stock_price": 405.24, "utc_time": 1773333875000}, {"instrument": "MSFT", "mid_signal": -29887, "gamma_signal": -1615, "vega_signal": -2987, "option_type": "C", "stock_price": 405.31, "utc_time": 1773333880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.29, "utc_time": 1773333880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.31, "utc_time": 1773333885000}, {"instrument": "MSFT", "mid_signal": -14524, "gamma_signal": 949, "vega_signal": 25259, "option_type": "P", "stock_price": 405.31, "utc_time": 1773333885000}, {"instrument": "MSFT", "mid_signal": 242, "gamma_signal": 10, "vega_signal": 1167, "option_type": "C", "stock_price": 405.31, "utc_time": 1773333890000}, {"instrument": "MSFT", "mid_signal": 10188, "gamma_signal": -1668, "vega_signal": -2919, "option_type": "P", "stock_price": 405.31, "utc_time": 1773333890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.29, "utc_time": 1773333895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.29, "utc_time": 1773333895000}, {"instrument": "MSFT", "mid_signal": -72416, "gamma_signal": -4674, "vega_signal": -52921, "option_type": "C", "stock_price": 405.17, "utc_time": 1773333900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.29, "utc_time": 1773333900000}, {"instrument": "MSFT", "mid_signal": -11095, "gamma_signal": -440, "vega_signal": -23516, "option_type": "C", "stock_price": 405.17, "utc_time": 1773333905000}, {"instrument": "MSFT", "mid_signal": -33645, "gamma_signal": 4252, "vega_signal": 7043, "option_type": "P", "stock_price": 405.17, "utc_time": 1773333905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.17, "utc_time": 1773333910000}, {"instrument": "MSFT", "mid_signal": 98270, "gamma_signal": -16367, "vega_signal": -28636, "option_type": "P", "stock_price": 405.17, "utc_time": 1773333910000}, {"instrument": "MSFT", "mid_signal": -96, "gamma_signal": -5, "vega_signal": -384, "option_type": "C", "stock_price": 405.26, "utc_time": 1773333915000}, {"instrument": "MSFT", "mid_signal": -49437, "gamma_signal": 6314, "vega_signal": 12538, "option_type": "P", "stock_price": 405.26, "utc_time": 1773333915000}, {"instrument": "MSFT", "mid_signal": -23377, "gamma_signal": -2419, "vega_signal": -29422, "option_type": "C", "stock_price": 405.32, "utc_time": 1773333920000}, {"instrument": "MSFT", "mid_signal": -6489, "gamma_signal": 1234, "vega_signal": 2230, "option_type": "P", "stock_price": 405.32, "utc_time": 1773333920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.32, "utc_time": 1773333925000}, {"instrument": "MSFT", "mid_signal": -25163, "gamma_signal": 2216, "vega_signal": 3487, "option_type": "P", "stock_price": 405.41, "utc_time": 1773333925000}, {"instrument": "MSFT", "mid_signal": 68435, "gamma_signal": 7359, "vega_signal": 28001, "option_type": "C", "stock_price": 405.41, "utc_time": 1773333930000}, {"instrument": "MSFT", "mid_signal": 55165, "gamma_signal": 1781, "vega_signal": -62190, "option_type": "P", "stock_price": 405.41, "utc_time": 1773333930000}, {"instrument": "MSFT", "mid_signal": -59516, "gamma_signal": 733, "vega_signal": 113, "option_type": "C", "stock_price": 405.41, "utc_time": 1773333935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.41, "utc_time": 1773333935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.41, "utc_time": 1773333940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.41, "utc_time": 1773333940000}, {"instrument": "MSFT", "mid_signal": 21053, "gamma_signal": 2147, "vega_signal": 3651, "option_type": "C", "stock_price": 405.37, "utc_time": 1773333945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.31, "utc_time": 1773333945000}, {"instrument": "MSFT", "mid_signal": 213098, "gamma_signal": 31204, "vega_signal": 72445, "option_type": "C", "stock_price": 405.23, "utc_time": 1773333950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.37, "utc_time": 1773333950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.23, "utc_time": 1773333955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.23, "utc_time": 1773333955000}, {"instrument": "MSFT", "mid_signal": 18706, "gamma_signal": 4115, "vega_signal": 6514, "option_type": "C", "stock_price": 405.2, "utc_time": 1773333960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.22, "utc_time": 1773333960000}, {"instrument": "MSFT", "mid_signal": 15809, "gamma_signal": 888, "vega_signal": 8761, "option_type": "C", "stock_price": 405.07, "utc_time": 1773333965000}, {"instrument": "MSFT", "mid_signal": -114745, "gamma_signal": 16063, "vega_signal": 27234, "option_type": "P", "stock_price": 405.07, "utc_time": 1773333965000}, {"instrument": "MSFT", "mid_signal": 144141, "gamma_signal": 19347, "vega_signal": 31938, "option_type": "C", "stock_price": 405.03, "utc_time": 1773333970000}, {"instrument": "MSFT", "mid_signal": 2678, "gamma_signal": -410, "vega_signal": -2967, "option_type": "P", "stock_price": 405, "utc_time": 1773333970000}, {"instrument": "MSFT", "mid_signal": 347, "gamma_signal": 31, "vega_signal": 901, "option_type": "C", "stock_price": 405.05, "utc_time": 1773333975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.03, "utc_time": 1773333975000}, {"instrument": "MSFT", "mid_signal": 104126, "gamma_signal": 18213, "vega_signal": 29512, "option_type": "C", "stock_price": 405.05, "utc_time": 1773333980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.05, "utc_time": 1773333980000}, {"instrument": "MSFT", "mid_signal": -5283, "gamma_signal": -267, "vega_signal": -21258, "option_type": "C", "stock_price": 405.01, "utc_time": 1773333985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773333985000}, {"instrument": "MSFT", "mid_signal": -18662, "gamma_signal": -4613, "vega_signal": 4150, "option_type": "C", "stock_price": 405.07, "utc_time": 1773333990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.07, "utc_time": 1773333990000}, {"instrument": "MSFT", "mid_signal": -233312, "gamma_signal": -20218, "vega_signal": -128046, "option_type": "C", "stock_price": 404.74, "utc_time": 1773333995000}, {"instrument": "MSFT", "mid_signal": 161175, "gamma_signal": -25325, "vega_signal": -44092, "option_type": "P", "stock_price": 404.74, "utc_time": 1773333995000}, {"instrument": "MSFT", "mid_signal": 71809, "gamma_signal": 13361, "vega_signal": -15386, "option_type": "C", "stock_price": 404.74, "utc_time": 1773334000000}, {"instrument": "MSFT", "mid_signal": 153029, "gamma_signal": -2583, "vega_signal": -62534, "option_type": "P", "stock_price": 404.74, "utc_time": 1773334000000}, {"instrument": "MSFT", "mid_signal": -93976, "gamma_signal": -12454, "vega_signal": -28511, "option_type": "C", "stock_price": 404.59, "utc_time": 1773334005000}, {"instrument": "MSFT", "mid_signal": 404801, "gamma_signal": -67814, "vega_signal": -119384, "option_type": "P", "stock_price": 404.59, "utc_time": 1773334005000}, {"instrument": "MSFT", "mid_signal": 57694, "gamma_signal": 4180, "vega_signal": 41555, "option_type": "C", "stock_price": 404.45, "utc_time": 1773334010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.59, "utc_time": 1773334010000}, {"instrument": "MSFT", "mid_signal": 10397, "gamma_signal": 1819, "vega_signal": 2947, "option_type": "C", "stock_price": 404.45, "utc_time": 1773334015000}, {"instrument": "MSFT", "mid_signal": 646848, "gamma_signal": -20030, "vega_signal": -290691, "option_type": "P", "stock_price": 404.3, "utc_time": 1773334015000}, {"instrument": "MSFT", "mid_signal": -605376, "gamma_signal": -63218, "vega_signal": -108744, "option_type": "C", "stock_price": 404.34, "utc_time": 1773334020000}, {"instrument": "MSFT", "mid_signal": 78960, "gamma_signal": -9754, "vega_signal": -21218, "option_type": "P", "stock_price": 404.24, "utc_time": 1773334020000}, {"instrument": "MSFT", "mid_signal": 117563, "gamma_signal": 11990, "vega_signal": 53439, "option_type": "C", "stock_price": 404.39, "utc_time": 1773334025000}, {"instrument": "MSFT", "mid_signal": -97055, "gamma_signal": 7754, "vega_signal": 12623, "option_type": "P", "stock_price": 404.34, "utc_time": 1773334025000}, {"instrument": "MSFT", "mid_signal": -13925, "gamma_signal": -1995, "vega_signal": -3357, "option_type": "C", "stock_price": 404.5, "utc_time": 1773334030000}, {"instrument": "MSFT", "mid_signal": -31978, "gamma_signal": 4132, "vega_signal": 7024, "option_type": "P", "stock_price": 404.5, "utc_time": 1773334030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.5, "utc_time": 1773334035000}, {"instrument": "MSFT", "mid_signal": 13147, "gamma_signal": -213, "vega_signal": -30530, "option_type": "P", "stock_price": 404.5, "utc_time": 1773334035000}, {"instrument": "MSFT", "mid_signal": 235115, "gamma_signal": 1615, "vega_signal": 575573, "option_type": "C", "stock_price": 404.41, "utc_time": 1773334040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773334040000}, {"instrument": "MSFT", "mid_signal": 910, "gamma_signal": 71, "vega_signal": 2850, "option_type": "C", "stock_price": 404.39, "utc_time": 1773334045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.41, "utc_time": 1773334045000}, {"instrument": "MSFT", "mid_signal": -402465, "gamma_signal": -44991, "vega_signal": -69759, "option_type": "C", "stock_price": 404.31, "utc_time": 1773334050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.39, "utc_time": 1773334050000}, {"instrument": "MSFT", "mid_signal": 38316, "gamma_signal": 4212, "vega_signal": 7255, "option_type": "C", "stock_price": 404.29, "utc_time": 1773334055000}, {"instrument": "MSFT", "mid_signal": -59815, "gamma_signal": 6954, "vega_signal": 18934, "option_type": "P", "stock_price": 404.29, "utc_time": 1773334055000}, {"instrument": "MSFT", "mid_signal": 698985, "gamma_signal": 74576, "vega_signal": 165113, "option_type": "C", "stock_price": 404.33, "utc_time": 1773334060000}, {"instrument": "MSFT", "mid_signal": -47947, "gamma_signal": 6195, "vega_signal": 10531, "option_type": "P", "stock_price": 404.33, "utc_time": 1773334060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.33, "utc_time": 1773334065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.33, "utc_time": 1773334065000}, {"instrument": "MSFT", "mid_signal": 36526, "gamma_signal": 6692, "vega_signal": 10959, "option_type": "C", "stock_price": 404.45, "utc_time": 1773334070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.33, "utc_time": 1773334070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.45, "utc_time": 1773334075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773334075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773334080000}, {"instrument": "MSFT", "mid_signal": -16096, "gamma_signal": 2071, "vega_signal": 3515, "option_type": "P", "stock_price": 404.28, "utc_time": 1773334080000}, {"instrument": "MSFT", "mid_signal": 13802, "gamma_signal": 1989, "vega_signal": 3343, "option_type": "C", "stock_price": 404.28, "utc_time": 1773334085000}, {"instrument": "MSFT", "mid_signal": -107650, "gamma_signal": 16120, "vega_signal": 28176, "option_type": "P", "stock_price": 404.28, "utc_time": 1773334085000}, {"instrument": "MSFT", "mid_signal": 126357, "gamma_signal": 910, "vega_signal": 506797, "option_type": "C", "stock_price": 404.145, "utc_time": 1773334090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773334090000}, {"instrument": "MSFT", "mid_signal": 40936, "gamma_signal": 3891, "vega_signal": 22215, "option_type": "C", "stock_price": 404.13, "utc_time": 1773334095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.145, "utc_time": 1773334095000}, {"instrument": "MSFT", "mid_signal": 46301, "gamma_signal": 4534, "vega_signal": 21797, "option_type": "C", "stock_price": 404.09, "utc_time": 1773334100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773334100000}, {"instrument": "MSFT", "mid_signal": -97534, "gamma_signal": -4448, "vega_signal": -108977, "option_type": "C", "stock_price": 404.25, "utc_time": 1773334105000}, {"instrument": "MSFT", "mid_signal": 175418, "gamma_signal": -7004, "vega_signal": -294679, "option_type": "P", "stock_price": 404.14, "utc_time": 1773334105000}, {"instrument": "MSFT", "mid_signal": 8560, "gamma_signal": 1878, "vega_signal": 3062, "option_type": "C", "stock_price": 404.29, "utc_time": 1773334110000}, {"instrument": "MSFT", "mid_signal": 21485, "gamma_signal": -2241, "vega_signal": -3623, "option_type": "P", "stock_price": 404.29, "utc_time": 1773334110000}, {"instrument": "MSFT", "mid_signal": -7205, "gamma_signal": -648, "vega_signal": -6364, "option_type": "C", "stock_price": 404.32, "utc_time": 1773334115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773334115000}, {"instrument": "MSFT", "mid_signal": -9832, "gamma_signal": -3036, "vega_signal": 57117, "option_type": "C", "stock_price": 404.41, "utc_time": 1773334120000}, {"instrument": "MSFT", "mid_signal": 5133, "gamma_signal": -1003, "vega_signal": -1896, "option_type": "P", "stock_price": 404.39, "utc_time": 1773334120000}, {"instrument": "MSFT", "mid_signal": -3032, "gamma_signal": 307, "vega_signal": -3317, "option_type": "C", "stock_price": 404.45, "utc_time": 1773334125000}, {"instrument": "MSFT", "mid_signal": 70377, "gamma_signal": -7455, "vega_signal": -36302, "option_type": "P", "stock_price": 404.66, "utc_time": 1773334125000}, {"instrument": "MSFT", "mid_signal": 19061, "gamma_signal": 2101, "vega_signal": 3628, "option_type": "C", "stock_price": 404.66, "utc_time": 1773334130000}, {"instrument": "MSFT", "mid_signal": -59854, "gamma_signal": 3394, "vega_signal": 40939, "option_type": "P", "stock_price": 404.6, "utc_time": 1773334130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.6, "utc_time": 1773334135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773334135000}, {"instrument": "MSFT", "mid_signal": 28071, "gamma_signal": 2301, "vega_signal": -22470, "option_type": "C", "stock_price": 404.6, "utc_time": 1773334140000}, {"instrument": "MSFT", "mid_signal": 10094, "gamma_signal": -683, "vega_signal": -7756, "option_type": "P", "stock_price": 404.6, "utc_time": 1773334140000}, {"instrument": "MSFT", "mid_signal": 190180, "gamma_signal": 16261, "vega_signal": 74452, "option_type": "C", "stock_price": 404.87, "utc_time": 1773334145000}, {"instrument": "MSFT", "mid_signal": 55186, "gamma_signal": -8646, "vega_signal": -15155, "option_type": "P", "stock_price": 404.67, "utc_time": 1773334145000}, {"instrument": "MSFT", "mid_signal": 191447, "gamma_signal": 15419, "vega_signal": 58820, "option_type": "C", "stock_price": 404.98, "utc_time": 1773334150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.87, "utc_time": 1773334150000}, {"instrument": "MSFT", "mid_signal": -19984, "gamma_signal": -2166, "vega_signal": -4477, "option_type": "C", "stock_price": 404.96, "utc_time": 1773334155000}, {"instrument": "MSFT", "mid_signal": 2913, "gamma_signal": -2124, "vega_signal": -5491, "option_type": "P", "stock_price": 405, "utc_time": 1773334155000}, {"instrument": "MSFT", "mid_signal": 114438, "gamma_signal": 17484, "vega_signal": 18548, "option_type": "C", "stock_price": 404.93, "utc_time": 1773334160000}, {"instrument": "MSFT", "mid_signal": 83983, "gamma_signal": -8930, "vega_signal": -14549, "option_type": "P", "stock_price": 404.93, "utc_time": 1773334160000}, {"instrument": "MSFT", "mid_signal": 121131, "gamma_signal": 9798, "vega_signal": 67517, "option_type": "C", "stock_price": 404.92, "utc_time": 1773334165000}, {"instrument": "MSFT", "mid_signal": 2083, "gamma_signal": -465, "vega_signal": -963, "option_type": "P", "stock_price": 404.91, "utc_time": 1773334165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.91, "utc_time": 1773334170000}, {"instrument": "MSFT", "mid_signal": 430468, "gamma_signal": -44795, "vega_signal": -108245, "option_type": "P", "stock_price": 404.91, "utc_time": 1773334170000}, {"instrument": "MSFT", "mid_signal": 447490, "gamma_signal": 7129, "vega_signal": 360394, "option_type": "C", "stock_price": 405.1, "utc_time": 1773334175000}, {"instrument": "MSFT", "mid_signal": -21004, "gamma_signal": 2233, "vega_signal": 3639, "option_type": "P", "stock_price": 405.1, "utc_time": 1773334175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.1, "utc_time": 1773334180000}, {"instrument": "MSFT", "mid_signal": 65724, "gamma_signal": -4333, "vega_signal": -83566, "option_type": "P", "stock_price": 405.23, "utc_time": 1773334180000}, {"instrument": "MSFT", "mid_signal": 5705, "gamma_signal": 1779, "vega_signal": -16560, "option_type": "C", "stock_price": 405.18, "utc_time": 1773334185000}, {"instrument": "MSFT", "mid_signal": 15686, "gamma_signal": -890, "vega_signal": -9369, "option_type": "P", "stock_price": 405.2, "utc_time": 1773334185000}, {"instrument": "MSFT", "mid_signal": 42719, "gamma_signal": 3856, "vega_signal": -28397, "option_type": "C", "stock_price": 405.18, "utc_time": 1773334190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334190000}, {"instrument": "MSFT", "mid_signal": 42718, "gamma_signal": 6095, "vega_signal": 10163, "option_type": "C", "stock_price": 405.18, "utc_time": 1773334195000}, {"instrument": "MSFT", "mid_signal": 2621, "gamma_signal": -475, "vega_signal": -1790, "option_type": "P", "stock_price": 405.09, "utc_time": 1773334195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.09, "utc_time": 1773334200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.09, "utc_time": 1773334200000}, {"instrument": "MSFT", "mid_signal": -13706, "gamma_signal": -611, "vega_signal": -26058, "option_type": "C", "stock_price": 405.19, "utc_time": 1773334205000}, {"instrument": "MSFT", "mid_signal": 16964, "gamma_signal": -505, "vega_signal": -18118, "option_type": "P", "stock_price": 405.19, "utc_time": 1773334205000}, {"instrument": "MSFT", "mid_signal": -32064, "gamma_signal": -1804, "vega_signal": -33049, "option_type": "C", "stock_price": 405.17, "utc_time": 1773334210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.17, "utc_time": 1773334210000}, {"instrument": "MSFT", "mid_signal": 24824, "gamma_signal": 560, "vega_signal": 149114, "option_type": "C", "stock_price": 405.22, "utc_time": 1773334215000}, {"instrument": "MSFT", "mid_signal": 272355, "gamma_signal": -23832, "vega_signal": -38356, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334215000}, {"instrument": "MSFT", "mid_signal": -31263, "gamma_signal": -5420, "vega_signal": -8847, "option_type": "C", "stock_price": 405.22, "utc_time": 1773334220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.22, "utc_time": 1773334220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.22, "utc_time": 1773334225000}, {"instrument": "MSFT", "mid_signal": -646550, "gamma_signal": 65955, "vega_signal": 107623, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334225000}, {"instrument": "MSFT", "mid_signal": 41577, "gamma_signal": 5799, "vega_signal": 25421, "option_type": "C", "stock_price": 405.18, "utc_time": 1773334230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334230000}, {"instrument": "MSFT", "mid_signal": 16914, "gamma_signal": 690, "vega_signal": 29667, "option_type": "C", "stock_price": 405.19, "utc_time": 1773334235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.19, "utc_time": 1773334240000}, {"instrument": "MSFT", "mid_signal": 11300, "gamma_signal": -744, "vega_signal": -8234, "option_type": "P", "stock_price": 405.23, "utc_time": 1773334240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.23, "utc_time": 1773334245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.23, "utc_time": 1773334245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.23, "utc_time": 1773334250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.23, "utc_time": 1773334250000}, {"instrument": "MSFT", "mid_signal": 83144, "gamma_signal": 3640, "vega_signal": 39084, "option_type": "C", "stock_price": 405.18, "utc_time": 1773334255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334255000}, {"instrument": "MSFT", "mid_signal": 12605, "gamma_signal": 2714, "vega_signal": 4366, "option_type": "C", "stock_price": 405.29, "utc_time": 1773334260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.2, "utc_time": 1773334260000}, {"instrument": "MSFT", "mid_signal": 34989, "gamma_signal": -288, "vega_signal": 17099, "option_type": "C", "stock_price": 405.21, "utc_time": 1773334265000}, {"instrument": "MSFT", "mid_signal": -14476, "gamma_signal": 2032, "vega_signal": 3410, "option_type": "P", "stock_price": 405.21, "utc_time": 1773334265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.21, "utc_time": 1773334270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.21, "utc_time": 1773334270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.15, "utc_time": 1773334275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.15, "utc_time": 1773334275000}, {"instrument": "MSFT", "mid_signal": -160630, "gamma_signal": -39660, "vega_signal": -129298, "option_type": "C", "stock_price": 405.1, "utc_time": 1773334280000}, {"instrument": "MSFT", "mid_signal": -307997, "gamma_signal": 18658, "vega_signal": 28401, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334280000}, {"instrument": "MSFT", "mid_signal": 46024, "gamma_signal": 6260, "vega_signal": 10426, "option_type": "C", "stock_price": 405.1, "utc_time": 1773334285000}, {"instrument": "MSFT", "mid_signal": 34434, "gamma_signal": -417, "vega_signal": -9210, "option_type": "P", "stock_price": 405.12, "utc_time": 1773334285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.13, "utc_time": 1773334290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.13, "utc_time": 1773334290000}, {"instrument": "MSFT", "mid_signal": 33706, "gamma_signal": 3057, "vega_signal": 32190, "option_type": "C", "stock_price": 405.07, "utc_time": 1773334295000}, {"instrument": "MSFT", "mid_signal": 38416, "gamma_signal": -524, "vega_signal": -6457, "option_type": "P", "stock_price": 405.11, "utc_time": 1773334295000}, {"instrument": "MSFT", "mid_signal": 7156, "gamma_signal": 1812, "vega_signal": 2926, "option_type": "C", "stock_price": 405.1, "utc_time": 1773334300000}, {"instrument": "MSFT", "mid_signal": 254607, "gamma_signal": -21953, "vega_signal": -34541, "option_type": "P", "stock_price": 405.07, "utc_time": 1773334300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.1, "utc_time": 1773334305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.1, "utc_time": 1773334305000}, {"instrument": "MSFT", "mid_signal": -664998, "gamma_signal": -48808, "vega_signal": -106376, "option_type": "C", "stock_price": 405.11, "utc_time": 1773334310000}, {"instrument": "MSFT", "mid_signal": -307943, "gamma_signal": 18654, "vega_signal": 28397, "option_type": "P", "stock_price": 405.11, "utc_time": 1773334310000}, {"instrument": "MSFT", "mid_signal": 603, "gamma_signal": 196, "vega_signal": 344, "option_type": "C", "stock_price": 405.21, "utc_time": 1773334315000}, {"instrument": "MSFT", "mid_signal": -254222, "gamma_signal": 21779, "vega_signal": 34582, "option_type": "P", "stock_price": 405.25, "utc_time": 1773334315000}, {"instrument": "MSFT", "mid_signal": -6297, "gamma_signal": -1818, "vega_signal": -3035, "option_type": "C", "stock_price": 405.23, "utc_time": 1773334320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.25, "utc_time": 1773334320000}, {"instrument": "MSFT", "mid_signal": -19890, "gamma_signal": -162, "vega_signal": -47259, "option_type": "C", "stock_price": 405.23, "utc_time": 1773334325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.23, "utc_time": 1773334325000}, {"instrument": "MSFT", "mid_signal": 51748, "gamma_signal": 4637, "vega_signal": 23853, "option_type": "C", "stock_price": 405.17, "utc_time": 1773334330000}, {"instrument": "MSFT", "mid_signal": 97159, "gamma_signal": -931, "vega_signal": -428405, "option_type": "P", "stock_price": 405.17, "utc_time": 1773334330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.17, "utc_time": 1773334335000}, {"instrument": "MSFT", "mid_signal": -1010258, "gamma_signal": 165625, "vega_signal": 289920, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334335000}, {"instrument": "MSFT", "mid_signal": 6460, "gamma_signal": 845, "vega_signal": 16816, "option_type": "C", "stock_price": 405.11, "utc_time": 1773334340000}, {"instrument": "MSFT", "mid_signal": 43545, "gamma_signal": -6051, "vega_signal": -10236, "option_type": "P", "stock_price": 405.11, "utc_time": 1773334340000}, {"instrument": "MSFT", "mid_signal": -2718, "gamma_signal": -912, "vega_signal": -1572, "option_type": "C", "stock_price": 405.2, "utc_time": 1773334345000}, {"instrument": "MSFT", "mid_signal": -43680, "gamma_signal": 6058, "vega_signal": 10774, "option_type": "P", "stock_price": 405.19, "utc_time": 1773334345000}, {"instrument": "MSFT", "mid_signal": 8321, "gamma_signal": 1065, "vega_signal": 8675, "option_type": "C", "stock_price": 405.19, "utc_time": 1773334350000}, {"instrument": "MSFT", "mid_signal": 4548, "gamma_signal": -446, "vega_signal": -4059, "option_type": "P", "stock_price": 405.19, "utc_time": 1773334350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.19, "utc_time": 1773334355000}, {"instrument": "MSFT", "mid_signal": -82485, "gamma_signal": 26748, "vega_signal": 38449, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334355000}, {"instrument": "MSFT", "mid_signal": -2718, "gamma_signal": -912, "vega_signal": -1571, "option_type": "C", "stock_price": 405.18, "utc_time": 1773334360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.08, "utc_time": 1773334365000}, {"instrument": "MSFT", "mid_signal": 43540, "gamma_signal": -6050, "vega_signal": -10234, "option_type": "P", "stock_price": 405.06, "utc_time": 1773334365000}, {"instrument": "MSFT", "mid_signal": 36034, "gamma_signal": 3581, "vega_signal": 10437, "option_type": "C", "stock_price": 405.06, "utc_time": 1773334370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.06, "utc_time": 1773334370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.06, "utc_time": 1773334375000}, {"instrument": "MSFT", "mid_signal": -6723, "gamma_signal": 1256, "vega_signal": 2276, "option_type": "P", "stock_price": 405.06, "utc_time": 1773334375000}, {"instrument": "MSFT", "mid_signal": 182714, "gamma_signal": 14948, "vega_signal": 459666, "option_type": "C", "stock_price": 405.08, "utc_time": 1773334380000}, {"instrument": "MSFT", "mid_signal": -405761, "gamma_signal": 32259, "vega_signal": 142372, "option_type": "P", "stock_price": 405.05, "utc_time": 1773334380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.08, "utc_time": 1773334385000}, {"instrument": "MSFT", "mid_signal": 29321, "gamma_signal": -4051, "vega_signal": -6843, "option_type": "P", "stock_price": 405.04, "utc_time": 1773334385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.02, "utc_time": 1773334390000}, {"instrument": "MSFT", "mid_signal": -28120, "gamma_signal": 447, "vega_signal": 63140, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.06, "utc_time": 1773334395000}, {"instrument": "MSFT", "mid_signal": -43982, "gamma_signal": 6077, "vega_signal": 10265, "option_type": "P", "stock_price": 405.05, "utc_time": 1773334395000}, {"instrument": "MSFT", "mid_signal": 92374, "gamma_signal": 6889, "vega_signal": 36220, "option_type": "C", "stock_price": 405.06, "utc_time": 1773334400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.06, "utc_time": 1773334400000}, {"instrument": "MSFT", "mid_signal": -15721, "gamma_signal": -1566, "vega_signal": -30607, "option_type": "C", "stock_price": 405.01, "utc_time": 1773334405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.06, "utc_time": 1773334405000}, {"instrument": "MSFT", "mid_signal": -17228, "gamma_signal": -2154, "vega_signal": -10410, "option_type": "C", "stock_price": 404.74, "utc_time": 1773334410000}, {"instrument": "MSFT", "mid_signal": -71185, "gamma_signal": 6473, "vega_signal": 153715, "option_type": "P", "stock_price": 404.74, "utc_time": 1773334410000}, {"instrument": "MSFT", "mid_signal": 10195, "gamma_signal": 1785, "vega_signal": 2910, "option_type": "C", "stock_price": 404.74, "utc_time": 1773334415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773334415000}, {"instrument": "MSFT", "mid_signal": -10965, "gamma_signal": -2026, "vega_signal": -3415, "option_type": "C", "stock_price": 404.66, "utc_time": 1773334420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773334420000}, {"instrument": "MSFT", "mid_signal": 2554, "gamma_signal": 70, "vega_signal": 11990, "option_type": "C", "stock_price": 404.75, "utc_time": 1773334425000}, {"instrument": "MSFT", "mid_signal": -43950, "gamma_signal": 6072, "vega_signal": 10257, "option_type": "P", "stock_price": 404.75, "utc_time": 1773334425000}, {"instrument": "MSFT", "mid_signal": -15169, "gamma_signal": -2080, "vega_signal": -3458, "option_type": "C", "stock_price": 404.75, "utc_time": 1773334430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.75, "utc_time": 1773334430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.78, "utc_time": 1773334435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.78, "utc_time": 1773334435000}, {"instrument": "MSFT", "mid_signal": 3200652, "gamma_signal": 234955, "vega_signal": 1137812, "option_type": "C", "stock_price": 404.78, "utc_time": 1773334440000}, {"instrument": "MSFT", "mid_signal": -7790, "gamma_signal": 248, "vega_signal": 15401, "option_type": "P", "stock_price": 404.78, "utc_time": 1773334440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.78, "utc_time": 1773334445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.78, "utc_time": 1773334445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.62, "utc_time": 1773334450000}, {"instrument": "MSFT", "mid_signal": -265117, "gamma_signal": 21728, "vega_signal": 33548, "option_type": "P", "stock_price": 404.62, "utc_time": 1773334450000}, {"instrument": "MSFT", "mid_signal": 25578, "gamma_signal": 3383, "vega_signal": 5702, "option_type": "C", "stock_price": 404.8, "utc_time": 1773334455000}, {"instrument": "MSFT", "mid_signal": 58411, "gamma_signal": -3969, "vega_signal": -19537, "option_type": "P", "stock_price": 404.8, "utc_time": 1773334455000}, {"instrument": "MSFT", "mid_signal": -7381, "gamma_signal": -660, "vega_signal": -6467, "option_type": "C", "stock_price": 404.78, "utc_time": 1773334460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.78, "utc_time": 1773334460000}, {"instrument": "MSFT", "mid_signal": -18776, "gamma_signal": -2463, "vega_signal": -10182, "option_type": "C", "stock_price": 404.83, "utc_time": 1773334465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.78, "utc_time": 1773334465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.83, "utc_time": 1773334470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.83, "utc_time": 1773334470000}, {"instrument": "MSFT", "mid_signal": 3186, "gamma_signal": 834, "vega_signal": 1032, "option_type": "C", "stock_price": 404.91, "utc_time": 1773334475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.87, "utc_time": 1773334475000}, {"instrument": "MSFT", "mid_signal": 1765, "gamma_signal": 126, "vega_signal": 4276, "option_type": "C", "stock_price": 404.89, "utc_time": 1773334480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.91, "utc_time": 1773334480000}, {"instrument": "MSFT", "mid_signal": -23350, "gamma_signal": -5091, "vega_signal": -8277, "option_type": "C", "stock_price": 404.92, "utc_time": 1773334485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.92, "utc_time": 1773334485000}, {"instrument": "MSFT", "mid_signal": -352, "gamma_signal": -115, "vega_signal": -215, "option_type": "C", "stock_price": 404.97, "utc_time": 1773334490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.93, "utc_time": 1773334490000}, {"instrument": "MSFT", "mid_signal": -63013, "gamma_signal": -6505, "vega_signal": -34562, "option_type": "C", "stock_price": 404.98, "utc_time": 1773334495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.98, "utc_time": 1773334495000}, {"instrument": "MSFT", "mid_signal": 1439, "gamma_signal": -720, "vega_signal": 79437, "option_type": "C", "stock_price": 404.86, "utc_time": 1773334500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.84, "utc_time": 1773334500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.99, "utc_time": 1773334505000}, {"instrument": "MSFT", "mid_signal": -108087, "gamma_signal": 17182, "vega_signal": 33863, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334505000}, {"instrument": "MSFT", "mid_signal": -15311, "gamma_signal": -174, "vega_signal": -114618, "option_type": "C", "stock_price": 405.02, "utc_time": 1773334510000}, {"instrument": "MSFT", "mid_signal": -10376, "gamma_signal": 1683, "vega_signal": 2936, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334510000}, {"instrument": "MSFT", "mid_signal": 44785, "gamma_signal": 6263, "vega_signal": 10318, "option_type": "C", "stock_price": 405.06, "utc_time": 1773334515000}, {"instrument": "MSFT", "mid_signal": 1421, "gamma_signal": -133, "vega_signal": -1895, "option_type": "P", "stock_price": 405.06, "utc_time": 1773334515000}, {"instrument": "MSFT", "mid_signal": -23914, "gamma_signal": -621, "vega_signal": -12979, "option_type": "C", "stock_price": 405.035, "utc_time": 1773334520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.06, "utc_time": 1773334520000}, {"instrument": "MSFT", "mid_signal": -50111, "gamma_signal": -7475, "vega_signal": -12240, "option_type": "C", "stock_price": 405, "utc_time": 1773334525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773334525000}, {"instrument": "MSFT", "mid_signal": 9436, "gamma_signal": 3206, "vega_signal": 4963, "option_type": "C", "stock_price": 404.95, "utc_time": 1773334530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773334530000}, {"instrument": "MSFT", "mid_signal": -6013, "gamma_signal": -1322, "vega_signal": -2112, "option_type": "C", "stock_price": 404.95, "utc_time": 1773334535000}, {"instrument": "MSFT", "mid_signal": 1239, "gamma_signal": -292, "vega_signal": -631, "option_type": "P", "stock_price": 404.95, "utc_time": 1773334535000}, {"instrument": "MSFT", "mid_signal": 40674, "gamma_signal": 4269, "vega_signal": 7276, "option_type": "C", "stock_price": 405, "utc_time": 1773334540000}, {"instrument": "MSFT", "mid_signal": 7205, "gamma_signal": -101, "vega_signal": -33025, "option_type": "P", "stock_price": 405, "utc_time": 1773334540000}, {"instrument": "MSFT", "mid_signal": -22526, "gamma_signal": -117, "vega_signal": -44702, "option_type": "C", "stock_price": 404.98, "utc_time": 1773334545000}, {"instrument": "MSFT", "mid_signal": -332928, "gamma_signal": 8057, "vega_signal": 349644, "option_type": "P", "stock_price": 404.98, "utc_time": 1773334545000}, {"instrument": "MSFT", "mid_signal": 6013, "gamma_signal": 1322, "vega_signal": 2112, "option_type": "C", "stock_price": 404.98, "utc_time": 1773334550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.98, "utc_time": 1773334550000}, {"instrument": "MSFT", "mid_signal": -13209, "gamma_signal": -1575, "vega_signal": -2613, "option_type": "C", "stock_price": 404.92, "utc_time": 1773334555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.98, "utc_time": 1773334555000}, {"instrument": "MSFT", "mid_signal": -59720, "gamma_signal": -8355, "vega_signal": -13751, "option_type": "C", "stock_price": 404.92, "utc_time": 1773334560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.92, "utc_time": 1773334560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.92, "utc_time": 1773334565000}, {"instrument": "MSFT", "mid_signal": 50649, "gamma_signal": -5201, "vega_signal": -76207, "option_type": "P", "stock_price": 404.92, "utc_time": 1773334565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.92, "utc_time": 1773334570000}, {"instrument": "MSFT", "mid_signal": 248903, "gamma_signal": -20416, "vega_signal": -31172, "option_type": "P", "stock_price": 404.92, "utc_time": 1773334570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.9, "utc_time": 1773334575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.9, "utc_time": 1773334575000}, {"instrument": "MSFT", "mid_signal": 25429, "gamma_signal": 1959, "vega_signal": 3445, "option_type": "C", "stock_price": 404.71, "utc_time": 1773334580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.89, "utc_time": 1773334580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.71, "utc_time": 1773334585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.71, "utc_time": 1773334585000}, {"instrument": "MSFT", "mid_signal": -20413, "gamma_signal": -1516, "vega_signal": -6954, "option_type": "C", "stock_price": 404.77, "utc_time": 1773334590000}, {"instrument": "MSFT", "mid_signal": 293545, "gamma_signal": -7116, "vega_signal": -308304, "option_type": "P", "stock_price": 404.71, "utc_time": 1773334590000}, {"instrument": "MSFT", "mid_signal": -61704, "gamma_signal": -2736, "vega_signal": -29269, "option_type": "C", "stock_price": 404.76, "utc_time": 1773334595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773334595000}, {"instrument": "MSFT", "mid_signal": -99428, "gamma_signal": -17786, "vega_signal": -28685, "option_type": "C", "stock_price": 404.76, "utc_time": 1773334600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.76, "utc_time": 1773334600000}, {"instrument": "MSFT", "mid_signal": -34331, "gamma_signal": -5113, "vega_signal": -50152, "option_type": "C", "stock_price": 404.73, "utc_time": 1773334605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.73, "utc_time": 1773334605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.73, "utc_time": 1773334610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.73, "utc_time": 1773334610000}, {"instrument": "MSFT", "mid_signal": -664368, "gamma_signal": -31220, "vega_signal": -871443, "option_type": "C", "stock_price": 404.82, "utc_time": 1773334615000}, {"instrument": "MSFT", "mid_signal": -259086, "gamma_signal": 22094, "vega_signal": 34080, "option_type": "P", "stock_price": 404.72, "utc_time": 1773334615000}, {"instrument": "MSFT", "mid_signal": 42379, "gamma_signal": 1742, "vega_signal": 30192, "option_type": "C", "stock_price": 404.82, "utc_time": 1773334620000}, {"instrument": "MSFT", "mid_signal": 30748, "gamma_signal": -4139, "vega_signal": -6932, "option_type": "P", "stock_price": 404.82, "utc_time": 1773334620000}, {"instrument": "MSFT", "mid_signal": -5719, "gamma_signal": -1272, "vega_signal": -2039, "option_type": "C", "stock_price": 404.82, "utc_time": 1773334625000}, {"instrument": "MSFT", "mid_signal": 3101, "gamma_signal": -264, "vega_signal": -3516, "option_type": "P", "stock_price": 404.82, "utc_time": 1773334625000}, {"instrument": "MSFT", "mid_signal": -44473, "gamma_signal": -6870, "vega_signal": -32100, "option_type": "C", "stock_price": 404.77, "utc_time": 1773334630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.82, "utc_time": 1773334630000}, {"instrument": "MSFT", "mid_signal": -22698, "gamma_signal": -258, "vega_signal": -27074, "option_type": "C", "stock_price": 404.77, "utc_time": 1773334635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773334635000}, {"instrument": "MSFT", "mid_signal": -805603, "gamma_signal": -5365, "vega_signal": -1930089, "option_type": "C", "stock_price": 404.71, "utc_time": 1773334640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773334640000}, {"instrument": "MSFT", "mid_signal": 11049, "gamma_signal": 1788, "vega_signal": 8414, "option_type": "C", "stock_price": 404.8, "utc_time": 1773334645000}, {"instrument": "MSFT", "mid_signal": 1554009, "gamma_signal": -168958, "vega_signal": -266810, "option_type": "P", "stock_price": 404.8, "utc_time": 1773334645000}, {"instrument": "MSFT", "mid_signal": -309374, "gamma_signal": -15263, "vega_signal": -124934, "option_type": "C", "stock_price": 404.84, "utc_time": 1773334650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.8, "utc_time": 1773334650000}, {"instrument": "MSFT", "mid_signal": 173, "gamma_signal": 7, "vega_signal": 958, "option_type": "C", "stock_price": 404.87, "utc_time": 1773334655000}, {"instrument": "MSFT", "mid_signal": 5286, "gamma_signal": -256, "vega_signal": -8364, "option_type": "P", "stock_price": 404.96, "utc_time": 1773334655000}, {"instrument": "MSFT", "mid_signal": -5720, "gamma_signal": -1273, "vega_signal": -2039, "option_type": "C", "stock_price": 404.955, "utc_time": 1773334660000}, {"instrument": "MSFT", "mid_signal": 7022, "gamma_signal": -638, "vega_signal": -5442, "option_type": "P", "stock_price": 404.955, "utc_time": 1773334660000}, {"instrument": "MSFT", "mid_signal": -112659, "gamma_signal": -1771, "vega_signal": -22232, "option_type": "C", "stock_price": 404.955, "utc_time": 1773334665000}, {"instrument": "MSFT", "mid_signal": 30882, "gamma_signal": -2812, "vega_signal": -13501, "option_type": "P", "stock_price": 404.955, "utc_time": 1773334665000}, {"instrument": "MSFT", "mid_signal": 13500, "gamma_signal": 1441, "vega_signal": 13895, "option_type": "C", "stock_price": 404.82, "utc_time": 1773334670000}, {"instrument": "MSFT", "mid_signal": 9520, "gamma_signal": -1913, "vega_signal": -3591, "option_type": "P", "stock_price": 404.85, "utc_time": 1773334670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.82, "utc_time": 1773334675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.82, "utc_time": 1773334675000}, {"instrument": "MSFT", "mid_signal": 165524, "gamma_signal": 10470, "vega_signal": 452261, "option_type": "C", "stock_price": 404.85, "utc_time": 1773334680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.85, "utc_time": 1773334680000}, {"instrument": "MSFT", "mid_signal": 22589, "gamma_signal": 2001, "vega_signal": 20789, "option_type": "C", "stock_price": 404.79, "utc_time": 1773334685000}, {"instrument": "MSFT", "mid_signal": -472641, "gamma_signal": 51073, "vega_signal": 83509, "option_type": "P", "stock_price": 404.79, "utc_time": 1773334685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.79, "utc_time": 1773334690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.79, "utc_time": 1773334690000}, {"instrument": "MSFT", "mid_signal": -996, "gamma_signal": -309, "vega_signal": -525, "option_type": "C", "stock_price": 404.79, "utc_time": 1773334695000}, {"instrument": "MSFT", "mid_signal": 5256, "gamma_signal": -255, "vega_signal": -8333, "option_type": "P", "stock_price": 404.79, "utc_time": 1773334695000}, {"instrument": "MSFT", "mid_signal": -2006826, "gamma_signal": -211754, "vega_signal": -385705, "option_type": "C", "stock_price": 404.83, "utc_time": 1773334700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.79, "utc_time": 1773334700000}, {"instrument": "MSFT", "mid_signal": -16911, "gamma_signal": -2146, "vega_signal": -13042, "option_type": "C", "stock_price": 404.83, "utc_time": 1773334705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.83, "utc_time": 1773334705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.84, "utc_time": 1773334710000}, {"instrument": "MSFT", "mid_signal": 49190, "gamma_signal": -8320, "vega_signal": -7716, "option_type": "P", "stock_price": 405.03, "utc_time": 1773334710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.99, "utc_time": 1773334715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.99, "utc_time": 1773334715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.08, "utc_time": 1773334720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.08, "utc_time": 1773334720000}, {"instrument": "MSFT", "mid_signal": -619546, "gamma_signal": -7078, "vega_signal": -3115561, "option_type": "C", "stock_price": 405.08, "utc_time": 1773334725000}, {"instrument": "MSFT", "mid_signal": 53446, "gamma_signal": -8534, "vega_signal": -14886, "option_type": "P", "stock_price": 405.08, "utc_time": 1773334725000}, {"instrument": "MSFT", "mid_signal": 33464, "gamma_signal": 8549, "vega_signal": 13874, "option_type": "C", "stock_price": 405.02, "utc_time": 1773334730000}, {"instrument": "MSFT", "mid_signal": 2730, "gamma_signal": -144, "vega_signal": -5145, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334730000}, {"instrument": "MSFT", "mid_signal": -33464, "gamma_signal": -8549, "vega_signal": -13874, "option_type": "C", "stock_price": 405.02, "utc_time": 1773334735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334735000}, {"instrument": "MSFT", "mid_signal": 168, "gamma_signal": 7, "vega_signal": 904, "option_type": "C", "stock_price": 404.99, "utc_time": 1773334740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.99, "utc_time": 1773334740000}, {"instrument": "MSFT", "mid_signal": -40967, "gamma_signal": -2739, "vega_signal": -79464, "option_type": "C", "stock_price": 404.99, "utc_time": 1773334745000}, {"instrument": "MSFT", "mid_signal": -10302, "gamma_signal": 1668, "vega_signal": 2922, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334745000}, {"instrument": "MSFT", "mid_signal": 17814, "gamma_signal": 432, "vega_signal": 58589, "option_type": "C", "stock_price": 404.95, "utc_time": 1773334750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334750000}, {"instrument": "MSFT", "mid_signal": -181, "gamma_signal": -7, "vega_signal": -1001, "option_type": "C", "stock_price": 404.95, "utc_time": 1773334755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.95, "utc_time": 1773334755000}, {"instrument": "MSFT", "mid_signal": -28321, "gamma_signal": -3641, "vega_signal": 20219, "option_type": "C", "stock_price": 405.05, "utc_time": 1773334760000}, {"instrument": "MSFT", "mid_signal": 51514, "gamma_signal": -8340, "vega_signal": -14609, "option_type": "P", "stock_price": 405.05, "utc_time": 1773334760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.05, "utc_time": 1773334765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.05, "utc_time": 1773334765000}, {"instrument": "MSFT", "mid_signal": -229, "gamma_signal": -9, "vega_signal": -1238, "option_type": "C", "stock_price": 405.05, "utc_time": 1773334770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.05, "utc_time": 1773334770000}, {"instrument": "MSFT", "mid_signal": 22778, "gamma_signal": 522, "vega_signal": 19539, "option_type": "C", "stock_price": 404.99, "utc_time": 1773334775000}, {"instrument": "MSFT", "mid_signal": 24447, "gamma_signal": -2466, "vega_signal": -8673, "option_type": "P", "stock_price": 404.99, "utc_time": 1773334775000}, {"instrument": "MSFT", "mid_signal": -187435, "gamma_signal": -17532, "vega_signal": -82894, "option_type": "C", "stock_price": 405.02, "utc_time": 1773334780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.99, "utc_time": 1773334780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.03, "utc_time": 1773334785000}, {"instrument": "MSFT", "mid_signal": -60365, "gamma_signal": 4647, "vega_signal": 56829, "option_type": "P", "stock_price": 405.07, "utc_time": 1773334785000}, {"instrument": "MSFT", "mid_signal": 59095, "gamma_signal": 6734, "vega_signal": 53266, "option_type": "C", "stock_price": 405.01, "utc_time": 1773334790000}, {"instrument": "MSFT", "mid_signal": -148265, "gamma_signal": 6611, "vega_signal": 238738, "option_type": "P", "stock_price": 404.98, "utc_time": 1773334790000}, {"instrument": "MSFT", "mid_signal": -150905, "gamma_signal": -20877, "vega_signal": -34476, "option_type": "C", "stock_price": 405.02, "utc_time": 1773334795000}, {"instrument": "MSFT", "mid_signal": 458593, "gamma_signal": -15671, "vega_signal": -808535, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334795000}, {"instrument": "MSFT", "mid_signal": 142349, "gamma_signal": 18990, "vega_signal": 78547, "option_type": "C", "stock_price": 405.03, "utc_time": 1773334800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334800000}, {"instrument": "MSFT", "mid_signal": 8580, "gamma_signal": 990, "vega_signal": 7106, "option_type": "C", "stock_price": 405.05, "utc_time": 1773334805000}, {"instrument": "MSFT", "mid_signal": -558770, "gamma_signal": 36308, "vega_signal": 140441, "option_type": "P", "stock_price": 405.07, "utc_time": 1773334805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.05, "utc_time": 1773334810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.05, "utc_time": 1773334810000}, {"instrument": "MSFT", "mid_signal": 4696, "gamma_signal": 498, "vega_signal": 4759, "option_type": "C", "stock_price": 405.18, "utc_time": 1773334815000}, {"instrument": "MSFT", "mid_signal": -8361, "gamma_signal": 600, "vega_signal": 6984, "option_type": "P", "stock_price": 405.13, "utc_time": 1773334815000}, {"instrument": "MSFT", "mid_signal": -964, "gamma_signal": -151, "vega_signal": -1598, "option_type": "C", "stock_price": 405.18, "utc_time": 1773334820000}, {"instrument": "MSFT", "mid_signal": -308518, "gamma_signal": 18284, "vega_signal": 28232, "option_type": "P", "stock_price": 405.18, "utc_time": 1773334820000}, {"instrument": "MSFT", "mid_signal": 228293, "gamma_signal": 2170, "vega_signal": 335180, "option_type": "C", "stock_price": 405.2, "utc_time": 1773334825000}, {"instrument": "MSFT", "mid_signal": 10184, "gamma_signal": -810, "vega_signal": -10119, "option_type": "P", "stock_price": 405.2, "utc_time": 1773334825000}, {"instrument": "MSFT", "mid_signal": -23012, "gamma_signal": -2329, "vega_signal": -18614, "option_type": "C", "stock_price": 405.2, "utc_time": 1773334830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.2, "utc_time": 1773334830000}, {"instrument": "MSFT", "mid_signal": -22981, "gamma_signal": -265, "vega_signal": -28104, "option_type": "C", "stock_price": 405.05, "utc_time": 1773334835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.2, "utc_time": 1773334835000}, {"instrument": "MSFT", "mid_signal": 50452, "gamma_signal": 8919, "vega_signal": 14443, "option_type": "C", "stock_price": 404.95, "utc_time": 1773334840000}, {"instrument": "MSFT", "mid_signal": 283238, "gamma_signal": -23856, "vega_signal": -55882, "option_type": "P", "stock_price": 404.95, "utc_time": 1773334840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.95, "utc_time": 1773334845000}, {"instrument": "MSFT", "mid_signal": -8357, "gamma_signal": 600, "vega_signal": 6980, "option_type": "P", "stock_price": 404.95, "utc_time": 1773334845000}, {"instrument": "MSFT", "mid_signal": -212571, "gamma_signal": -2150, "vega_signal": -309485, "option_type": "C", "stock_price": 405.02, "utc_time": 1773334850000}, {"instrument": "MSFT", "mid_signal": -296093, "gamma_signal": 25924, "vega_signal": 41590, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334850000}, {"instrument": "MSFT", "mid_signal": -21479, "gamma_signal": -543, "vega_signal": -73470, "option_type": "C", "stock_price": 405.03, "utc_time": 1773334855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334855000}, {"instrument": "MSFT", "mid_signal": -10907, "gamma_signal": -1502, "vega_signal": -6656, "option_type": "C", "stock_price": 405.08, "utc_time": 1773334860000}, {"instrument": "MSFT", "mid_signal": 127429, "gamma_signal": -10618, "vega_signal": -15236, "option_type": "P", "stock_price": 405.08, "utc_time": 1773334860000}, {"instrument": "MSFT", "mid_signal": -73, "gamma_signal": -3, "vega_signal": -396, "option_type": "C", "stock_price": 405.13, "utc_time": 1773334865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.1, "utc_time": 1773334865000}, {"instrument": "MSFT", "mid_signal": -159436, "gamma_signal": -22540, "vega_signal": -38169, "option_type": "C", "stock_price": 405.09, "utc_time": 1773334870000}, {"instrument": "MSFT", "mid_signal": 74332, "gamma_signal": -10241, "vega_signal": -17142, "option_type": "P", "stock_price": 405.09, "utc_time": 1773334870000}, {"instrument": "MSFT", "mid_signal": 58, "gamma_signal": 2, "vega_signal": 322, "option_type": "C", "stock_price": 405.15, "utc_time": 1773334875000}, {"instrument": "MSFT", "mid_signal": 54268, "gamma_signal": 12727, "vega_signal": -29594, "option_type": "P", "stock_price": 405.15, "utc_time": 1773334875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.19, "utc_time": 1773334880000}, {"instrument": "MSFT", "mid_signal": 9043, "gamma_signal": -1403, "vega_signal": -6549, "option_type": "P", "stock_price": 405.23, "utc_time": 1773334880000}, {"instrument": "MSFT", "mid_signal": -279347, "gamma_signal": -25718, "vega_signal": -87104, "option_type": "C", "stock_price": 405.19, "utc_time": 1773334885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.25, "utc_time": 1773334885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.19, "utc_time": 1773334890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.19, "utc_time": 1773334890000}, {"instrument": "MSFT", "mid_signal": -20097, "gamma_signal": -2118, "vega_signal": -2446, "option_type": "C", "stock_price": 405.19, "utc_time": 1773334895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.19, "utc_time": 1773334895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.16, "utc_time": 1773334900000}, {"instrument": "MSFT", "mid_signal": -10359, "gamma_signal": 1691, "vega_signal": 2928, "option_type": "P", "stock_price": 405.16, "utc_time": 1773334900000}, {"instrument": "MSFT", "mid_signal": 26128, "gamma_signal": 110, "vega_signal": 63206, "option_type": "C", "stock_price": 405.27, "utc_time": 1773334905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.2, "utc_time": 1773334905000}, {"instrument": "MSFT", "mid_signal": 9979, "gamma_signal": 1772, "vega_signal": 2871, "option_type": "C", "stock_price": 405.27, "utc_time": 1773334910000}, {"instrument": "MSFT", "mid_signal": -239997, "gamma_signal": -783, "vega_signal": 46452, "option_type": "P", "stock_price": 405.14, "utc_time": 1773334910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.14, "utc_time": 1773334915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.14, "utc_time": 1773334915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.11, "utc_time": 1773334920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.11, "utc_time": 1773334920000}, {"instrument": "MSFT", "mid_signal": -34893, "gamma_signal": -345, "vega_signal": -154364, "option_type": "C", "stock_price": 405.08, "utc_time": 1773334925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.02, "utc_time": 1773334925000}, {"instrument": "MSFT", "mid_signal": -50916, "gamma_signal": -9016, "vega_signal": -15497, "option_type": "C", "stock_price": 405.05, "utc_time": 1773334930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.05, "utc_time": 1773334930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.05, "utc_time": 1773334935000}, {"instrument": "MSFT", "mid_signal": 35907, "gamma_signal": -5330, "vega_signal": -9085, "option_type": "P", "stock_price": 405.05, "utc_time": 1773334935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.05, "utc_time": 1773334940000}, {"instrument": "MSFT", "mid_signal": 99473, "gamma_signal": -11286, "vega_signal": -18156, "option_type": "P", "stock_price": 405.05, "utc_time": 1773334940000}, {"instrument": "MSFT", "mid_signal": -8246, "gamma_signal": -181, "vega_signal": -8859, "option_type": "C", "stock_price": 405.05, "utc_time": 1773334945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.05, "utc_time": 1773334945000}, {"instrument": "MSFT", "mid_signal": 6818, "gamma_signal": 1772, "vega_signal": 2812, "option_type": "C", "stock_price": 404.985, "utc_time": 1773334950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.05, "utc_time": 1773334950000}, {"instrument": "MSFT", "mid_signal": -346, "gamma_signal": -116, "vega_signal": -211, "option_type": "C", "stock_price": 404.98, "utc_time": 1773334955000}, {"instrument": "MSFT", "mid_signal": 6745, "gamma_signal": -1264, "vega_signal": -2273, "option_type": "P", "stock_price": 404.985, "utc_time": 1773334955000}, {"instrument": "MSFT", "mid_signal": 20542, "gamma_signal": 2144, "vega_signal": 3292, "option_type": "C", "stock_price": 404.98, "utc_time": 1773334960000}, {"instrument": "MSFT", "mid_signal": 7385, "gamma_signal": -523, "vega_signal": -14948, "option_type": "P", "stock_price": 404.98, "utc_time": 1773334960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.98, "utc_time": 1773334965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.98, "utc_time": 1773334965000}, {"instrument": "MSFT", "mid_signal": 30986, "gamma_signal": 3550, "vega_signal": -65939, "option_type": "C", "stock_price": 405, "utc_time": 1773334970000}, {"instrument": "MSFT", "mid_signal": -14579, "gamma_signal": 2033, "vega_signal": 3405, "option_type": "P", "stock_price": 405, "utc_time": 1773334970000}, {"instrument": "MSFT", "mid_signal": -2993, "gamma_signal": -886, "vega_signal": -1615, "option_type": "C", "stock_price": 405, "utc_time": 1773334975000}, {"instrument": "MSFT", "mid_signal": -314409, "gamma_signal": 9593, "vega_signal": 63521, "option_type": "P", "stock_price": 405, "utc_time": 1773334975000}, {"instrument": "MSFT", "mid_signal": 48023, "gamma_signal": 8361, "vega_signal": 13834, "option_type": "C", "stock_price": 405.09, "utc_time": 1773334980000}, {"instrument": "MSFT", "mid_signal": 10393, "gamma_signal": -1495, "vega_signal": -8751, "option_type": "P", "stock_price": 405.09, "utc_time": 1773334980000}, {"instrument": "MSFT", "mid_signal": 20297, "gamma_signal": 2147, "vega_signal": 3630, "option_type": "C", "stock_price": 405.09, "utc_time": 1773334985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.09, "utc_time": 1773334985000}, {"instrument": "MSFT", "mid_signal": 15396, "gamma_signal": 2215, "vega_signal": 3734, "option_type": "C", "stock_price": 405.02, "utc_time": 1773334990000}, {"instrument": "MSFT", "mid_signal": -6910, "gamma_signal": 1287, "vega_signal": 2308, "option_type": "P", "stock_price": 405.07, "utc_time": 1773334990000}, {"instrument": "MSFT", "mid_signal": -1191, "gamma_signal": -352, "vega_signal": -760, "option_type": "C", "stock_price": 405.04, "utc_time": 1773334995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.04, "utc_time": 1773334995000}, {"instrument": "MSFT", "mid_signal": -55132, "gamma_signal": -2492, "vega_signal": -157811, "option_type": "C", "stock_price": 405.04, "utc_time": 1773335000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.04, "utc_time": 1773335000000}, {"instrument": "MSFT", "mid_signal": 953, "gamma_signal": 282, "vega_signal": 608, "option_type": "C", "stock_price": 405.09, "utc_time": 1773335005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.09, "utc_time": 1773335005000}, {"instrument": "MSFT", "mid_signal": -1694, "gamma_signal": -509, "vega_signal": -813, "option_type": "C", "stock_price": 405.09, "utc_time": 1773335010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.09, "utc_time": 1773335010000}, {"instrument": "MSFT", "mid_signal": -43203, "gamma_signal": -1271, "vega_signal": -57675, "option_type": "C", "stock_price": 405.19, "utc_time": 1773335015000}, {"instrument": "MSFT", "mid_signal": -315125, "gamma_signal": 9485, "vega_signal": 63297, "option_type": "P", "stock_price": 405.19, "utc_time": 1773335015000}, {"instrument": "MSFT", "mid_signal": -20305, "gamma_signal": -2148, "vega_signal": -3631, "option_type": "C", "stock_price": 405.24, "utc_time": 1773335020000}, {"instrument": "MSFT", "mid_signal": -51740, "gamma_signal": 8474, "vega_signal": 14625, "option_type": "P", "stock_price": 405.22, "utc_time": 1773335020000}, {"instrument": "MSFT", "mid_signal": 7543, "gamma_signal": 670, "vega_signal": 6560, "option_type": "C", "stock_price": 405.24, "utc_time": 1773335025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.24, "utc_time": 1773335025000}, {"instrument": "MSFT", "mid_signal": -8736, "gamma_signal": -1023, "vega_signal": -7321, "option_type": "C", "stock_price": 405.3, "utc_time": 1773335030000}, {"instrument": "MSFT", "mid_signal": -381485, "gamma_signal": 14410, "vega_signal": 94880, "option_type": "P", "stock_price": 405.3, "utc_time": 1773335030000}, {"instrument": "MSFT", "mid_signal": -68792, "gamma_signal": -10667, "vega_signal": -17185, "option_type": "C", "stock_price": 405.27, "utc_time": 1773335035000}, {"instrument": "MSFT", "mid_signal": -183, "gamma_signal": 33, "vega_signal": 61, "option_type": "P", "stock_price": 405.27, "utc_time": 1773335035000}, {"instrument": "MSFT", "mid_signal": -46619, "gamma_signal": -6364, "vega_signal": -10436, "option_type": "C", "stock_price": 405.52, "utc_time": 1773335040000}, {"instrument": "MSFT", "mid_signal": 156278, "gamma_signal": -4834, "vega_signal": -32255, "option_type": "P", "stock_price": 405.52, "utc_time": 1773335040000}, {"instrument": "MSFT", "mid_signal": 74813, "gamma_signal": 5139, "vega_signal": 58474, "option_type": "C", "stock_price": 405.68, "utc_time": 1773335045000}, {"instrument": "MSFT", "mid_signal": 33871, "gamma_signal": -3600, "vega_signal": -10341, "option_type": "P", "stock_price": 405.6, "utc_time": 1773335045000}, {"instrument": "MSFT", "mid_signal": 77289, "gamma_signal": 9084, "vega_signal": 39123, "option_type": "C", "stock_price": 405.79, "utc_time": 1773335050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773335050000}, {"instrument": "MSFT", "mid_signal": -22579, "gamma_signal": -2083, "vega_signal": -3808, "option_type": "C", "stock_price": 405.8, "utc_time": 1773335055000}, {"instrument": "MSFT", "mid_signal": 156386, "gamma_signal": -4837, "vega_signal": -32277, "option_type": "P", "stock_price": 405.8, "utc_time": 1773335055000}, {"instrument": "MSFT", "mid_signal": -33718, "gamma_signal": -8740, "vega_signal": -13556, "option_type": "C", "stock_price": 405.8, "utc_time": 1773335060000}, {"instrument": "MSFT", "mid_signal": -11247, "gamma_signal": 744, "vega_signal": 8217, "option_type": "P", "stock_price": 405.8, "utc_time": 1773335060000}, {"instrument": "MSFT", "mid_signal": 136586, "gamma_signal": 17630, "vega_signal": 26588, "option_type": "C", "stock_price": 405.8, "utc_time": 1773335065000}, {"instrument": "MSFT", "mid_signal": -11247, "gamma_signal": 744, "vega_signal": 8217, "option_type": "P", "stock_price": 405.8, "utc_time": 1773335065000}, {"instrument": "MSFT", "mid_signal": 17936, "gamma_signal": 168, "vega_signal": 20393, "option_type": "C", "stock_price": 405.77, "utc_time": 1773335070000}, {"instrument": "MSFT", "mid_signal": -6537, "gamma_signal": 1241, "vega_signal": 2229, "option_type": "P", "stock_price": 405.77, "utc_time": 1773335070000}, {"instrument": "MSFT", "mid_signal": 123555, "gamma_signal": 9586, "vega_signal": 55769, "option_type": "C", "stock_price": 405.79, "utc_time": 1773335075000}, {"instrument": "MSFT", "mid_signal": 19557, "gamma_signal": -2268, "vega_signal": -3634, "option_type": "P", "stock_price": 405.79, "utc_time": 1773335075000}, {"instrument": "MSFT", "mid_signal": 7809, "gamma_signal": 1558, "vega_signal": 2659, "option_type": "C", "stock_price": 405.87, "utc_time": 1773335080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.79, "utc_time": 1773335080000}, {"instrument": "MSFT", "mid_signal": -238571, "gamma_signal": -13891, "vega_signal": -183534, "option_type": "C", "stock_price": 405.87, "utc_time": 1773335085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.87, "utc_time": 1773335085000}, {"instrument": "MSFT", "mid_signal": -24030, "gamma_signal": -19778, "vega_signal": 8922, "option_type": "C", "stock_price": 405.87, "utc_time": 1773335090000}, {"instrument": "MSFT", "mid_signal": 9799, "gamma_signal": -1655, "vega_signal": -2845, "option_type": "P", "stock_price": 405.87, "utc_time": 1773335090000}, {"instrument": "MSFT", "mid_signal": 83311, "gamma_signal": 13424, "vega_signal": 21674, "option_type": "C", "stock_price": 405.89, "utc_time": 1773335095000}, {"instrument": "MSFT", "mid_signal": -31885, "gamma_signal": 2917, "vega_signal": 13441, "option_type": "P", "stock_price": 405.89, "utc_time": 1773335095000}, {"instrument": "MSFT", "mid_signal": -296521, "gamma_signal": -29305, "vega_signal": -49630, "option_type": "C", "stock_price": 405.84, "utc_time": 1773335100000}, {"instrument": "MSFT", "mid_signal": -30606, "gamma_signal": 997, "vega_signal": 6719, "option_type": "P", "stock_price": 405.85, "utc_time": 1773335100000}, {"instrument": "MSFT", "mid_signal": 22431, "gamma_signal": 1300, "vega_signal": 22464, "option_type": "C", "stock_price": 405.84, "utc_time": 1773335105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.84, "utc_time": 1773335105000}, {"instrument": "MSFT", "mid_signal": 50814, "gamma_signal": 756, "vega_signal": 39271, "option_type": "C", "stock_price": 405.88, "utc_time": 1773335110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.88, "utc_time": 1773335110000}, {"instrument": "MSFT", "mid_signal": 55413, "gamma_signal": 10269, "vega_signal": 25657, "option_type": "C", "stock_price": 405.93, "utc_time": 1773335115000}, {"instrument": "MSFT", "mid_signal": -63779, "gamma_signal": 8144, "vega_signal": 8697, "option_type": "P", "stock_price": 405.93, "utc_time": 1773335115000}, {"instrument": "MSFT", "mid_signal": -109718, "gamma_signal": -10258, "vega_signal": -115037, "option_type": "C", "stock_price": 405.95, "utc_time": 1773335120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.93, "utc_time": 1773335120000}, {"instrument": "MSFT", "mid_signal": -101396, "gamma_signal": -13985, "vega_signal": -55340, "option_type": "C", "stock_price": 405.94, "utc_time": 1773335125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773335125000}, {"instrument": "MSFT", "mid_signal": 22211, "gamma_signal": 1404, "vega_signal": 18877, "option_type": "C", "stock_price": 405.88, "utc_time": 1773335130000}, {"instrument": "MSFT", "mid_signal": 3745, "gamma_signal": -145, "vega_signal": -1110, "option_type": "P", "stock_price": 405.88, "utc_time": 1773335130000}, {"instrument": "MSFT", "mid_signal": 55972, "gamma_signal": 4385, "vega_signal": 47721, "option_type": "C", "stock_price": 405.85, "utc_time": 1773335135000}, {"instrument": "MSFT", "mid_signal": 130076, "gamma_signal": -19561, "vega_signal": -32676, "option_type": "P", "stock_price": 405.85, "utc_time": 1773335135000}, {"instrument": "MSFT", "mid_signal": 16754, "gamma_signal": 930, "vega_signal": 9568, "option_type": "C", "stock_price": 405.85, "utc_time": 1773335140000}, {"instrument": "MSFT", "mid_signal": -4008, "gamma_signal": 333, "vega_signal": 4273, "option_type": "P", "stock_price": 405.85, "utc_time": 1773335140000}, {"instrument": "MSFT", "mid_signal": -108860, "gamma_signal": -18233, "vega_signal": -20552, "option_type": "C", "stock_price": 405.81, "utc_time": 1773335145000}, {"instrument": "MSFT", "mid_signal": -36350, "gamma_signal": 4452, "vega_signal": 7223, "option_type": "P", "stock_price": 405.81, "utc_time": 1773335145000}, {"instrument": "MSFT", "mid_signal": -92359, "gamma_signal": -5773, "vega_signal": -9617, "option_type": "C", "stock_price": 405.94, "utc_time": 1773335150000}, {"instrument": "MSFT", "mid_signal": 121176, "gamma_signal": -14450, "vega_signal": -37191, "option_type": "P", "stock_price": 405.94, "utc_time": 1773335150000}, {"instrument": "MSFT", "mid_signal": 213607, "gamma_signal": 2869, "vega_signal": 631731, "option_type": "C", "stock_price": 406.03, "utc_time": 1773335155000}, {"instrument": "MSFT", "mid_signal": -5989, "gamma_signal": 4475, "vega_signal": -29234, "option_type": "P", "stock_price": 405.96, "utc_time": 1773335155000}, {"instrument": "MSFT", "mid_signal": -189495, "gamma_signal": -34832, "vega_signal": -57447, "option_type": "C", "stock_price": 405.92, "utc_time": 1773335160000}, {"instrument": "MSFT", "mid_signal": -8260, "gamma_signal": 791, "vega_signal": 1148, "option_type": "P", "stock_price": 405.92, "utc_time": 1773335160000}, {"instrument": "MSFT", "mid_signal": -20457, "gamma_signal": -1322, "vega_signal": -34734, "option_type": "C", "stock_price": 405.94, "utc_time": 1773335165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773335165000}, {"instrument": "MSFT", "mid_signal": -21284, "gamma_signal": -166, "vega_signal": -4985, "option_type": "C", "stock_price": 405.75, "utc_time": 1773335170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773335170000}, {"instrument": "MSFT", "mid_signal": 4987, "gamma_signal": 522, "vega_signal": 4998, "option_type": "C", "stock_price": 405.7, "utc_time": 1773335175000}, {"instrument": "MSFT", "mid_signal": -271244, "gamma_signal": 33318, "vega_signal": 54105, "option_type": "P", "stock_price": 405.7, "utc_time": 1773335175000}, {"instrument": "MSFT", "mid_signal": -33163, "gamma_signal": -1428, "vega_signal": -27587, "option_type": "C", "stock_price": 405.71, "utc_time": 1773335180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.71, "utc_time": 1773335180000}, {"instrument": "MSFT", "mid_signal": -36116, "gamma_signal": -1585, "vega_signal": -10252, "option_type": "C", "stock_price": 405.85, "utc_time": 1773335185000}, {"instrument": "MSFT", "mid_signal": -8861, "gamma_signal": 1541, "vega_signal": 2691, "option_type": "P", "stock_price": 405.71, "utc_time": 1773335185000}, {"instrument": "MSFT", "mid_signal": -56715, "gamma_signal": -994, "vega_signal": -264293, "option_type": "C", "stock_price": 405.77, "utc_time": 1773335190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773335190000}, {"instrument": "MSFT", "mid_signal": -904, "gamma_signal": 3534, "vega_signal": 2219, "option_type": "C", "stock_price": 405.74, "utc_time": 1773335195000}, {"instrument": "MSFT", "mid_signal": -11819, "gamma_signal": 1251, "vega_signal": 6003, "option_type": "P", "stock_price": 405.75, "utc_time": 1773335195000}, {"instrument": "MSFT", "mid_signal": 524, "gamma_signal": -387, "vega_signal": 2174, "option_type": "C", "stock_price": 405.76, "utc_time": 1773335200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.77, "utc_time": 1773335200000}, {"instrument": "MSFT", "mid_signal": -69553, "gamma_signal": -5673, "vega_signal": -204522, "option_type": "C", "stock_price": 405.86, "utc_time": 1773335205000}, {"instrument": "MSFT", "mid_signal": 2970, "gamma_signal": -185, "vega_signal": -4658, "option_type": "P", "stock_price": 405.86, "utc_time": 1773335205000}, {"instrument": "MSFT", "mid_signal": 39183, "gamma_signal": 3969, "vega_signal": -4252, "option_type": "C", "stock_price": 405.93, "utc_time": 1773335210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773335210000}, {"instrument": "MSFT", "mid_signal": -189, "gamma_signal": -72, "vega_signal": 151, "option_type": "C", "stock_price": 405.96, "utc_time": 1773335215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773335215000}, {"instrument": "MSFT", "mid_signal": 1193495, "gamma_signal": 21382, "vega_signal": 2081419, "option_type": "C", "stock_price": 405.91, "utc_time": 1773335220000}, {"instrument": "MSFT", "mid_signal": -4724, "gamma_signal": 1079, "vega_signal": 2124, "option_type": "P", "stock_price": 405.91, "utc_time": 1773335220000}, {"instrument": "MSFT", "mid_signal": 21812, "gamma_signal": 4110, "vega_signal": 8530, "option_type": "C", "stock_price": 406.08, "utc_time": 1773335225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.91, "utc_time": 1773335225000}, {"instrument": "MSFT", "mid_signal": 45386, "gamma_signal": 5, "vega_signal": 24772, "option_type": "C", "stock_price": 406.09, "utc_time": 1773335230000}, {"instrument": "MSFT", "mid_signal": -305366, "gamma_signal": 9968, "vega_signal": 67549, "option_type": "P", "stock_price": 406.09, "utc_time": 1773335230000}, {"instrument": "MSFT", "mid_signal": 1701, "gamma_signal": -497, "vega_signal": -98858, "option_type": "C", "stock_price": 406.04, "utc_time": 1773335235000}, {"instrument": "MSFT", "mid_signal": 459839, "gamma_signal": -9195, "vega_signal": -47880, "option_type": "P", "stock_price": 406.06, "utc_time": 1773335235000}, {"instrument": "MSFT", "mid_signal": 43055, "gamma_signal": 947, "vega_signal": 61252, "option_type": "C", "stock_price": 405.96, "utc_time": 1773335240000}, {"instrument": "MSFT", "mid_signal": 3083, "gamma_signal": -1804, "vega_signal": 3806, "option_type": "P", "stock_price": 405.96, "utc_time": 1773335240000}, {"instrument": "MSFT", "mid_signal": -314590, "gamma_signal": -36261, "vega_signal": -83880, "option_type": "C", "stock_price": 405.96, "utc_time": 1773335245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.96, "utc_time": 1773335245000}, {"instrument": "MSFT", "mid_signal": -268, "gamma_signal": -1494, "vega_signal": 53938, "option_type": "C", "stock_price": 405.92, "utc_time": 1773335250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.96, "utc_time": 1773335250000}, {"instrument": "MSFT", "mid_signal": -207142, "gamma_signal": -2626, "vega_signal": -530861, "option_type": "C", "stock_price": 405.95, "utc_time": 1773335255000}, {"instrument": "MSFT", "mid_signal": -177440, "gamma_signal": 6597, "vega_signal": 70712, "option_type": "P", "stock_price": 405.92, "utc_time": 1773335255000}, {"instrument": "MSFT", "mid_signal": 53544, "gamma_signal": 1502, "vega_signal": 68963, "option_type": "C", "stock_price": 405.95, "utc_time": 1773335260000}, {"instrument": "MSFT", "mid_signal": 3749, "gamma_signal": -799, "vega_signal": -1511, "option_type": "P", "stock_price": 405.95, "utc_time": 1773335260000}, {"instrument": "MSFT", "mid_signal": -107115, "gamma_signal": -876, "vega_signal": -158083, "option_type": "C", "stock_price": 405.89, "utc_time": 1773335265000}, {"instrument": "MSFT", "mid_signal": -25983, "gamma_signal": 3873, "vega_signal": 6530, "option_type": "P", "stock_price": 405.85, "utc_time": 1773335265000}, {"instrument": "MSFT", "mid_signal": -1084, "gamma_signal": -3538, "vega_signal": 27380, "option_type": "C", "stock_price": 405.87, "utc_time": 1773335270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.89, "utc_time": 1773335270000}, {"instrument": "MSFT", "mid_signal": 8009, "gamma_signal": 2039, "vega_signal": 3173, "option_type": "C", "stock_price": 405.87, "utc_time": 1773335275000}, {"instrument": "MSFT", "mid_signal": -30678, "gamma_signal": 3248, "vega_signal": 13900, "option_type": "P", "stock_price": 405.91, "utc_time": 1773335275000}, {"instrument": "MSFT", "mid_signal": 16958, "gamma_signal": 2175, "vega_signal": 3565, "option_type": "C", "stock_price": 405.87, "utc_time": 1773335280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.87, "utc_time": 1773335280000}, {"instrument": "MSFT", "mid_signal": -399, "gamma_signal": -16, "vega_signal": -2193, "option_type": "C", "stock_price": 405.87, "utc_time": 1773335285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.87, "utc_time": 1773335285000}, {"instrument": "MSFT", "mid_signal": -1066, "gamma_signal": -165, "vega_signal": -1660, "option_type": "C", "stock_price": 405.83, "utc_time": 1773335290000}, {"instrument": "MSFT", "mid_signal": -23778, "gamma_signal": 2265, "vega_signal": 3556, "option_type": "P", "stock_price": 405.74, "utc_time": 1773335290000}, {"instrument": "MSFT", "mid_signal": 63851, "gamma_signal": 6144, "vega_signal": 57177, "option_type": "C", "stock_price": 405.74, "utc_time": 1773335295000}, {"instrument": "MSFT", "mid_signal": 22590, "gamma_signal": 727, "vega_signal": -13056, "option_type": "P", "stock_price": 405.74, "utc_time": 1773335295000}, {"instrument": "MSFT", "mid_signal": -173740, "gamma_signal": -18856, "vega_signal": -177256, "option_type": "C", "stock_price": 405.69, "utc_time": 1773335300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773335300000}, {"instrument": "MSFT", "mid_signal": -56299, "gamma_signal": -6467, "vega_signal": -10736, "option_type": "C", "stock_price": 405.69, "utc_time": 1773335305000}, {"instrument": "MSFT", "mid_signal": -18080, "gamma_signal": 2221, "vega_signal": 3606, "option_type": "P", "stock_price": 405.63, "utc_time": 1773335305000}, {"instrument": "MSFT", "mid_signal": 21843, "gamma_signal": -116, "vega_signal": 26352, "option_type": "C", "stock_price": 405.69, "utc_time": 1773335310000}, {"instrument": "MSFT", "mid_signal": 161314, "gamma_signal": -8818, "vega_signal": -129392, "option_type": "P", "stock_price": 405.69, "utc_time": 1773335310000}, {"instrument": "MSFT", "mid_signal": 167493, "gamma_signal": 15009, "vega_signal": 25762, "option_type": "C", "stock_price": 405.63, "utc_time": 1773335315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.61, "utc_time": 1773335315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.63, "utc_time": 1773335320000}, {"instrument": "MSFT", "mid_signal": -13413, "gamma_signal": 1261, "vega_signal": -5354, "option_type": "P", "stock_price": 405.63, "utc_time": 1773335320000}, {"instrument": "MSFT", "mid_signal": -4002, "gamma_signal": -1019, "vega_signal": -1585, "option_type": "C", "stock_price": 405.58, "utc_time": 1773335325000}, {"instrument": "MSFT", "mid_signal": -18649, "gamma_signal": 1539, "vega_signal": 6943, "option_type": "P", "stock_price": 405.58, "utc_time": 1773335325000}, {"instrument": "MSFT", "mid_signal": 1220, "gamma_signal": 373, "vega_signal": 777, "option_type": "C", "stock_price": 405.55, "utc_time": 1773335330000}, {"instrument": "MSFT", "mid_signal": -17438, "gamma_signal": 291, "vega_signal": 27101, "option_type": "P", "stock_price": 405.55, "utc_time": 1773335330000}, {"instrument": "MSFT", "mid_signal": -68390, "gamma_signal": -6727, "vega_signal": -11602, "option_type": "C", "stock_price": 405.47, "utc_time": 1773335335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.55, "utc_time": 1773335335000}, {"instrument": "MSFT", "mid_signal": -16942, "gamma_signal": -2173, "vega_signal": -3561, "option_type": "C", "stock_price": 405.48, "utc_time": 1773335340000}, {"instrument": "MSFT", "mid_signal": 23763, "gamma_signal": -2264, "vega_signal": -3554, "option_type": "P", "stock_price": 405.48, "utc_time": 1773335340000}, {"instrument": "MSFT", "mid_signal": 55436, "gamma_signal": 8874, "vega_signal": 14232, "option_type": "C", "stock_price": 405.54, "utc_time": 1773335345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.54, "utc_time": 1773335345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.54, "utc_time": 1773335350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.54, "utc_time": 1773335350000}, {"instrument": "MSFT", "mid_signal": -185722, "gamma_signal": -21595, "vega_signal": -150860, "option_type": "C", "stock_price": 405.54, "utc_time": 1773335355000}, {"instrument": "MSFT", "mid_signal": 108556, "gamma_signal": -1892, "vega_signal": -280991, "option_type": "P", "stock_price": 405.54, "utc_time": 1773335355000}, {"instrument": "MSFT", "mid_signal": 39890, "gamma_signal": -9, "vega_signal": -7624, "option_type": "C", "stock_price": 405.22, "utc_time": 1773335360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.54, "utc_time": 1773335360000}, {"instrument": "MSFT", "mid_signal": 4473, "gamma_signal": 429, "vega_signal": 739, "option_type": "C", "stock_price": 405.24, "utc_time": 1773335365000}, {"instrument": "MSFT", "mid_signal": -70805, "gamma_signal": 12310, "vega_signal": 21502, "option_type": "P", "stock_price": 405.22, "utc_time": 1773335365000}, {"instrument": "MSFT", "mid_signal": -292007, "gamma_signal": -57733, "vega_signal": -110585, "option_type": "C", "stock_price": 405.27, "utc_time": 1773335370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.24, "utc_time": 1773335370000}, {"instrument": "MSFT", "mid_signal": -50799, "gamma_signal": -6516, "vega_signal": -10678, "option_type": "C", "stock_price": 405.27, "utc_time": 1773335375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.27, "utc_time": 1773335375000}, {"instrument": "MSFT", "mid_signal": -189009, "gamma_signal": 19206, "vega_signal": -816053, "option_type": "C", "stock_price": 405.16, "utc_time": 1773335380000}, {"instrument": "MSFT", "mid_signal": -90294, "gamma_signal": 11091, "vega_signal": 18011, "option_type": "P", "stock_price": 405.16, "utc_time": 1773335380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.16, "utc_time": 1773335385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.16, "utc_time": 1773335385000}, {"instrument": "MSFT", "mid_signal": -21562, "gamma_signal": -1101, "vega_signal": -8467, "option_type": "C", "stock_price": 405.1, "utc_time": 1773335390000}, {"instrument": "MSFT", "mid_signal": 12968, "gamma_signal": -1933, "vega_signal": -3259, "option_type": "P", "stock_price": 405.1, "utc_time": 1773335390000}, {"instrument": "MSFT", "mid_signal": -52835, "gamma_signal": -4938, "vega_signal": -14075, "option_type": "C", "stock_price": 405.13, "utc_time": 1773335395000}, {"instrument": "MSFT", "mid_signal": 12968, "gamma_signal": -1933, "vega_signal": -3259, "option_type": "P", "stock_price": 405.13, "utc_time": 1773335395000}, {"instrument": "MSFT", "mid_signal": 18041, "gamma_signal": 1526, "vega_signal": 6905, "option_type": "C", "stock_price": 405.09, "utc_time": 1773335400000}, {"instrument": "MSFT", "mid_signal": 2357, "gamma_signal": -538, "vega_signal": -1060, "option_type": "P", "stock_price": 405.08, "utc_time": 1773335400000}, {"instrument": "MSFT", "mid_signal": 100344, "gamma_signal": 8353, "vega_signal": 14511, "option_type": "C", "stock_price": 405.12, "utc_time": 1773335405000}, {"instrument": "MSFT", "mid_signal": -65018, "gamma_signal": 8557, "vega_signal": 42791, "option_type": "P", "stock_price": 405.12, "utc_time": 1773335405000}, {"instrument": "MSFT", "mid_signal": -20632, "gamma_signal": -368, "vega_signal": -5177, "option_type": "C", "stock_price": 405.07, "utc_time": 1773335410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.12, "utc_time": 1773335410000}, {"instrument": "MSFT", "mid_signal": 22364, "gamma_signal": 2116, "vega_signal": 3604, "option_type": "C", "stock_price": 405.07, "utc_time": 1773335415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.07, "utc_time": 1773335415000}, {"instrument": "MSFT", "mid_signal": -40816, "gamma_signal": -5470, "vega_signal": -693, "option_type": "C", "stock_price": 405.1, "utc_time": 1773335420000}, {"instrument": "MSFT", "mid_signal": -58846, "gamma_signal": 4611, "vega_signal": 6998, "option_type": "P", "stock_price": 405.07, "utc_time": 1773335420000}, {"instrument": "MSFT", "mid_signal": -16927, "gamma_signal": -2171, "vega_signal": -3558, "option_type": "C", "stock_price": 405.125, "utc_time": 1773335425000}, {"instrument": "MSFT", "mid_signal": -8850, "gamma_signal": 1539, "vega_signal": 2688, "option_type": "P", "stock_price": 405.18, "utc_time": 1773335425000}, {"instrument": "MSFT", "mid_signal": 1069, "gamma_signal": 21, "vega_signal": 9257, "option_type": "C", "stock_price": 405.17, "utc_time": 1773335430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.14, "utc_time": 1773335430000}, {"instrument": "MSFT", "mid_signal": 11650, "gamma_signal": 1937, "vega_signal": 3107, "option_type": "C", "stock_price": 405.17, "utc_time": 1773335435000}, {"instrument": "MSFT", "mid_signal": -35398, "gamma_signal": 6154, "vega_signal": 10750, "option_type": "P", "stock_price": 405.17, "utc_time": 1773335435000}, {"instrument": "MSFT", "mid_signal": -920415, "gamma_signal": -1747, "vega_signal": -2356350, "option_type": "C", "stock_price": 405.17, "utc_time": 1773335440000}, {"instrument": "MSFT", "mid_signal": -11802, "gamma_signal": 1249, "vega_signal": 5994, "option_type": "P", "stock_price": 405.17, "utc_time": 1773335440000}, {"instrument": "MSFT", "mid_signal": -4725, "gamma_signal": -376, "vega_signal": -6563, "option_type": "C", "stock_price": 405.32, "utc_time": 1773335445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.29, "utc_time": 1773335445000}, {"instrument": "MSFT", "mid_signal": 14357, "gamma_signal": 3016, "vega_signal": 4736, "option_type": "C", "stock_price": 405.3, "utc_time": 1773335450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.32, "utc_time": 1773335450000}, {"instrument": "MSFT", "mid_signal": 1609, "gamma_signal": 219, "vega_signal": 2102, "option_type": "C", "stock_price": 405.18, "utc_time": 1773335455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.26, "utc_time": 1773335455000}, {"instrument": "MSFT", "mid_signal": 25772, "gamma_signal": 431, "vega_signal": 60833, "option_type": "C", "stock_price": 405.18, "utc_time": 1773335460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.18, "utc_time": 1773335460000}, {"instrument": "MSFT", "mid_signal": -11652, "gamma_signal": -1938, "vega_signal": -3108, "option_type": "C", "stock_price": 405.24, "utc_time": 1773335465000}, {"instrument": "MSFT", "mid_signal": 7552, "gamma_signal": -346, "vega_signal": -10611, "option_type": "P", "stock_price": 405.24, "utc_time": 1773335465000}, {"instrument": "MSFT", "mid_signal": -25678, "gamma_signal": -814, "vega_signal": -9235, "option_type": "C", "stock_price": 405.26, "utc_time": 1773335470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.24, "utc_time": 1773335470000}, {"instrument": "MSFT", "mid_signal": -84663, "gamma_signal": -10859, "vega_signal": -17797, "option_type": "C", "stock_price": 405.26, "utc_time": 1773335475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.26, "utc_time": 1773335475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.26, "utc_time": 1773335480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.26, "utc_time": 1773335480000}, {"instrument": "MSFT", "mid_signal": -911965, "gamma_signal": 16036, "vega_signal": -2298858, "option_type": "C", "stock_price": 405.31, "utc_time": 1773335485000}, {"instrument": "MSFT", "mid_signal": 5634, "gamma_signal": -443, "vega_signal": -5436, "option_type": "P", "stock_price": 405.31, "utc_time": 1773335485000}, {"instrument": "MSFT", "mid_signal": 11654, "gamma_signal": 1938, "vega_signal": 3108, "option_type": "C", "stock_price": 405.31, "utc_time": 1773335490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.31, "utc_time": 1773335490000}, {"instrument": "MSFT", "mid_signal": -84748, "gamma_signal": -9948, "vega_signal": -72311, "option_type": "C", "stock_price": 405.18, "utc_time": 1773335495000}, {"instrument": "MSFT", "mid_signal": -5796, "gamma_signal": 1137, "vega_signal": 2058, "option_type": "P", "stock_price": 405.18, "utc_time": 1773335495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.18, "utc_time": 1773335500000}, {"instrument": "MSFT", "mid_signal": -71544, "gamma_signal": 400, "vega_signal": 95272, "option_type": "P", "stock_price": 405.08, "utc_time": 1773335500000}, {"instrument": "MSFT", "mid_signal": -25328, "gamma_signal": -1734, "vega_signal": -26299, "option_type": "C", "stock_price": 405.15, "utc_time": 1773335505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.08, "utc_time": 1773335505000}, {"instrument": "MSFT", "mid_signal": -9248, "gamma_signal": -409, "vega_signal": -14044, "option_type": "C", "stock_price": 405.11, "utc_time": 1773335510000}, {"instrument": "MSFT", "mid_signal": 45218, "gamma_signal": -7225, "vega_signal": -6967, "option_type": "P", "stock_price": 405.11, "utc_time": 1773335510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.11, "utc_time": 1773335515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.11, "utc_time": 1773335515000}, {"instrument": "MSFT", "mid_signal": -16733, "gamma_signal": -933, "vega_signal": -9550, "option_type": "C", "stock_price": 405, "utc_time": 1773335520000}, {"instrument": "MSFT", "mid_signal": 5630, "gamma_signal": -443, "vega_signal": -5432, "option_type": "P", "stock_price": 405.03, "utc_time": 1773335520000}, {"instrument": "MSFT", "mid_signal": 34940, "gamma_signal": 5810, "vega_signal": 9319, "option_type": "C", "stock_price": 405.04, "utc_time": 1773335525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.03, "utc_time": 1773335525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.04, "utc_time": 1773335530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.04, "utc_time": 1773335530000}, {"instrument": "MSFT", "mid_signal": 187883, "gamma_signal": 37813, "vega_signal": 61094, "option_type": "C", "stock_price": 405.02, "utc_time": 1773335535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.03, "utc_time": 1773335535000}, {"instrument": "MSFT", "mid_signal": -165, "gamma_signal": -7, "vega_signal": -919, "option_type": "C", "stock_price": 405, "utc_time": 1773335540000}, {"instrument": "MSFT", "mid_signal": -52249, "gamma_signal": 873, "vega_signal": 81203, "option_type": "P", "stock_price": 405.05, "utc_time": 1773335540000}, {"instrument": "MSFT", "mid_signal": -11647, "gamma_signal": -1937, "vega_signal": -3106, "option_type": "C", "stock_price": 405.05, "utc_time": 1773335545000}, {"instrument": "MSFT", "mid_signal": -831, "gamma_signal": 98, "vega_signal": -223, "option_type": "P", "stock_price": 405.12, "utc_time": 1773335545000}, {"instrument": "MSFT", "mid_signal": 40994, "gamma_signal": 4617, "vega_signal": 33402, "option_type": "C", "stock_price": 405.07, "utc_time": 1773335550000}, {"instrument": "MSFT", "mid_signal": -32916, "gamma_signal": 884, "vega_signal": 150371, "option_type": "P", "stock_price": 405.07, "utc_time": 1773335550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.04, "utc_time": 1773335555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.04, "utc_time": 1773335555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.07, "utc_time": 1773335560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.07, "utc_time": 1773335560000}, {"instrument": "MSFT", "mid_signal": 33849, "gamma_signal": 4342, "vega_signal": 7115, "option_type": "C", "stock_price": 405.07, "utc_time": 1773335565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.07, "utc_time": 1773335565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405, "utc_time": 1773335570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773335570000}, {"instrument": "MSFT", "mid_signal": -22365, "gamma_signal": -2116, "vega_signal": -3604, "option_type": "C", "stock_price": 405.09, "utc_time": 1773335575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.05, "utc_time": 1773335575000}, {"instrument": "MSFT", "mid_signal": -7994, "gamma_signal": -2035, "vega_signal": -3167, "option_type": "C", "stock_price": 405.1, "utc_time": 1773335580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.09, "utc_time": 1773335580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.1, "utc_time": 1773335585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.1, "utc_time": 1773335585000}, {"instrument": "MSFT", "mid_signal": -19245, "gamma_signal": -1845, "vega_signal": -17783, "option_type": "C", "stock_price": 405.11, "utc_time": 1773335590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.11, "utc_time": 1773335590000}, {"instrument": "MSFT", "mid_signal": 4186, "gamma_signal": -4089, "vega_signal": 27085, "option_type": "C", "stock_price": 405.04, "utc_time": 1773335595000}, {"instrument": "MSFT", "mid_signal": 86102, "gamma_signal": -7508, "vega_signal": -11513, "option_type": "P", "stock_price": 405.04, "utc_time": 1773335595000}, {"instrument": "MSFT", "mid_signal": 2866, "gamma_signal": 349, "vega_signal": 3320, "option_type": "C", "stock_price": 405.04, "utc_time": 1773335600000}, {"instrument": "MSFT", "mid_signal": -68717, "gamma_signal": 1471, "vega_signal": 150761, "option_type": "P", "stock_price": 405.04, "utc_time": 1773335600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.04, "utc_time": 1773335605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.04, "utc_time": 1773335605000}, {"instrument": "MSFT", "mid_signal": -155260, "gamma_signal": -2717, "vega_signal": -487260, "option_type": "C", "stock_price": 405.12, "utc_time": 1773335610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.07, "utc_time": 1773335610000}, {"instrument": "MSFT", "mid_signal": 6435, "gamma_signal": 877, "vega_signal": 8405, "option_type": "C", "stock_price": 405.1, "utc_time": 1773335615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.12, "utc_time": 1773335615000}, {"instrument": "MSFT", "mid_signal": 90229, "gamma_signal": 24829, "vega_signal": 32217, "option_type": "C", "stock_price": 405.145, "utc_time": 1773335620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.1, "utc_time": 1773335620000}, {"instrument": "MSFT", "mid_signal": -165, "gamma_signal": -7, "vega_signal": -919, "option_type": "C", "stock_price": 405.11, "utc_time": 1773335625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.16, "utc_time": 1773335625000}, {"instrument": "MSFT", "mid_signal": -2921, "gamma_signal": -8337, "vega_signal": -12354, "option_type": "C", "stock_price": 405.08, "utc_time": 1773335630000}, {"instrument": "MSFT", "mid_signal": 900076, "gamma_signal": -48638, "vega_signal": -397887, "option_type": "P", "stock_price": 405.08, "utc_time": 1773335630000}, {"instrument": "MSFT", "mid_signal": -984, "gamma_signal": -40, "vega_signal": -5210, "option_type": "C", "stock_price": 405.07, "utc_time": 1773335635000}, {"instrument": "MSFT", "mid_signal": 164102, "gamma_signal": -4650, "vega_signal": -67305, "option_type": "P", "stock_price": 405.07, "utc_time": 1773335635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.07, "utc_time": 1773335640000}, {"instrument": "MSFT", "mid_signal": 8847, "gamma_signal": -1538, "vega_signal": -2687, "option_type": "P", "stock_price": 405.07, "utc_time": 1773335640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.02, "utc_time": 1773335645000}, {"instrument": "MSFT", "mid_signal": -106981, "gamma_signal": 2552, "vega_signal": 279586, "option_type": "P", "stock_price": 405.02, "utc_time": 1773335645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.05, "utc_time": 1773335650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.05, "utc_time": 1773335650000}, {"instrument": "MSFT", "mid_signal": -10338, "gamma_signal": -1153, "vega_signal": -8816, "option_type": "C", "stock_price": 405.02, "utc_time": 1773335655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.025, "utc_time": 1773335655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405, "utc_time": 1773335660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773335660000}, {"instrument": "MSFT", "mid_signal": 983, "gamma_signal": 40, "vega_signal": 5208, "option_type": "C", "stock_price": 404.92, "utc_time": 1773335665000}, {"instrument": "MSFT", "mid_signal": 12126, "gamma_signal": -420, "vega_signal": -16129, "option_type": "P", "stock_price": 404.92, "utc_time": 1773335665000}, {"instrument": "MSFT", "mid_signal": 33679, "gamma_signal": 4334, "vega_signal": 6195, "option_type": "C", "stock_price": 405, "utc_time": 1773335670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.92, "utc_time": 1773335670000}, {"instrument": "MSFT", "mid_signal": 3996, "gamma_signal": 1017, "vega_signal": 1583, "option_type": "C", "stock_price": 405.01, "utc_time": 1773335675000}, {"instrument": "MSFT", "mid_signal": -35383, "gamma_signal": 6152, "vega_signal": 10745, "option_type": "P", "stock_price": 405, "utc_time": 1773335675000}, {"instrument": "MSFT", "mid_signal": -44587, "gamma_signal": -423, "vega_signal": -24818, "option_type": "C", "stock_price": 405, "utc_time": 1773335680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773335680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.95, "utc_time": 1773335685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.95, "utc_time": 1773335685000}, {"instrument": "MSFT", "mid_signal": -78587, "gamma_signal": -2133, "vega_signal": -36655, "option_type": "C", "stock_price": 404.89, "utc_time": 1773335690000}, {"instrument": "MSFT", "mid_signal": -5793, "gamma_signal": 1136, "vega_signal": 2057, "option_type": "P", "stock_price": 404.96, "utc_time": 1773335690000}, {"instrument": "MSFT", "mid_signal": -121082, "gamma_signal": -5777, "vega_signal": -9390, "option_type": "C", "stock_price": 404.89, "utc_time": 1773335695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.89, "utc_time": 1773335695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.89, "utc_time": 1773335700000}, {"instrument": "MSFT", "mid_signal": -82805, "gamma_signal": 2112, "vega_signal": 242280, "option_type": "P", "stock_price": 404.79, "utc_time": 1773335700000}, {"instrument": "MSFT", "mid_signal": -69001, "gamma_signal": -220, "vega_signal": -207935, "option_type": "C", "stock_price": 404.91, "utc_time": 1773335705000}, {"instrument": "MSFT", "mid_signal": 10773, "gamma_signal": -723, "vega_signal": -8045, "option_type": "P", "stock_price": 404.79, "utc_time": 1773335705000}, {"instrument": "MSFT", "mid_signal": -89397, "gamma_signal": -8457, "vega_signal": -14407, "option_type": "C", "stock_price": 404.81, "utc_time": 1773335710000}, {"instrument": "MSFT", "mid_signal": -80667, "gamma_signal": 5447, "vega_signal": 41065, "option_type": "P", "stock_price": 404.81, "utc_time": 1773335710000}, {"instrument": "MSFT", "mid_signal": -94769, "gamma_signal": -19098, "vega_signal": -3988, "option_type": "C", "stock_price": 404.86, "utc_time": 1773335715000}, {"instrument": "MSFT", "mid_signal": -5794, "gamma_signal": 1136, "vega_signal": 2058, "option_type": "P", "stock_price": 405.04, "utc_time": 1773335715000}, {"instrument": "MSFT", "mid_signal": 3822, "gamma_signal": 432, "vega_signal": 4124, "option_type": "C", "stock_price": 405.04, "utc_time": 1773335720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.04, "utc_time": 1773335720000}, {"instrument": "MSFT", "mid_signal": -17358, "gamma_signal": -127, "vega_signal": -59389, "option_type": "C", "stock_price": 404.98, "utc_time": 1773335725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773335725000}, {"instrument": "MSFT", "mid_signal": 25655, "gamma_signal": 814, "vega_signal": 9226, "option_type": "C", "stock_price": 404.9, "utc_time": 1773335730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.9, "utc_time": 1773335730000}, {"instrument": "MSFT", "mid_signal": 35122, "gamma_signal": 52, "vega_signal": 32434, "option_type": "C", "stock_price": 404.9, "utc_time": 1773335735000}, {"instrument": "MSFT", "mid_signal": -8831, "gamma_signal": 194, "vega_signal": 20296, "option_type": "P", "stock_price": 404.9, "utc_time": 1773335735000}, {"instrument": "MSFT", "mid_signal": 15751, "gamma_signal": 1102, "vega_signal": 7267, "option_type": "C", "stock_price": 405.05, "utc_time": 1773335740000}, {"instrument": "MSFT", "mid_signal": -5628, "gamma_signal": 443, "vega_signal": 5430, "option_type": "P", "stock_price": 404.9, "utc_time": 1773335740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.05, "utc_time": 1773335745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.05, "utc_time": 1773335745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.03, "utc_time": 1773335750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.03, "utc_time": 1773335750000}, {"instrument": "MSFT", "mid_signal": -24263, "gamma_signal": -2137, "vega_signal": -74945, "option_type": "C", "stock_price": 404.81, "utc_time": 1773335755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.95, "utc_time": 1773335755000}, {"instrument": "MSFT", "mid_signal": 530992, "gamma_signal": 764, "vega_signal": 1033869, "option_type": "C", "stock_price": 404.81, "utc_time": 1773335760000}, {"instrument": "MSFT", "mid_signal": -5791, "gamma_signal": 1136, "vega_signal": 2057, "option_type": "P", "stock_price": 404.81, "utc_time": 1773335760000}, {"instrument": "MSFT", "mid_signal": -50785, "gamma_signal": -6509, "vega_signal": -10970, "option_type": "C", "stock_price": 404.66, "utc_time": 1773335765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.75, "utc_time": 1773335765000}, {"instrument": "MSFT", "mid_signal": 14010, "gamma_signal": 2291, "vega_signal": 5592, "option_type": "C", "stock_price": 404.69, "utc_time": 1773335770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.69, "utc_time": 1773335770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.69, "utc_time": 1773335775000}, {"instrument": "MSFT", "mid_signal": -23088, "gamma_signal": 2283, "vega_signal": 33241, "option_type": "P", "stock_price": 404.64, "utc_time": 1773335775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.64, "utc_time": 1773335780000}, {"instrument": "MSFT", "mid_signal": -16201, "gamma_signal": 573, "vega_signal": 15267, "option_type": "P", "stock_price": 404.58, "utc_time": 1773335780000}, {"instrument": "MSFT", "mid_signal": -22341, "gamma_signal": -2113, "vega_signal": -3600, "option_type": "C", "stock_price": 404.54, "utc_time": 1773335785000}, {"instrument": "MSFT", "mid_signal": 129502, "gamma_signal": -19303, "vega_signal": -32549, "option_type": "P", "stock_price": 404.56, "utc_time": 1773335785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.54, "utc_time": 1773335790000}, {"instrument": "MSFT", "mid_signal": -38850, "gamma_signal": 5791, "vega_signal": 9764, "option_type": "P", "stock_price": 404.55, "utc_time": 1773335790000}, {"instrument": "MSFT", "mid_signal": 3115, "gamma_signal": 579, "vega_signal": -34061, "option_type": "C", "stock_price": 404.58, "utc_time": 1773335795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773335795000}, {"instrument": "MSFT", "mid_signal": -559589, "gamma_signal": -89600, "vega_signal": -155597, "option_type": "C", "stock_price": 404.42, "utc_time": 1773335800000}, {"instrument": "MSFT", "mid_signal": -7164, "gamma_signal": 795, "vega_signal": 1200, "option_type": "P", "stock_price": 404.58, "utc_time": 1773335800000}, {"instrument": "MSFT", "mid_signal": -223277, "gamma_signal": -21122, "vega_signal": -35983, "option_type": "C", "stock_price": 404.42, "utc_time": 1773335805000}, {"instrument": "MSFT", "mid_signal": -5785, "gamma_signal": 1134, "vega_signal": 2055, "option_type": "P", "stock_price": 404.42, "utc_time": 1773335805000}, {"instrument": "MSFT", "mid_signal": -16846, "gamma_signal": -2166, "vega_signal": -3247, "option_type": "C", "stock_price": 404.51, "utc_time": 1773335810000}, {"instrument": "MSFT", "mid_signal": -33766, "gamma_signal": 5506, "vega_signal": 9422, "option_type": "P", "stock_price": 404.48, "utc_time": 1773335810000}, {"instrument": "MSFT", "mid_signal": -1431, "gamma_signal": -308, "vega_signal": -1360, "option_type": "C", "stock_price": 404.49, "utc_time": 1773335815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.48, "utc_time": 1773335815000}, {"instrument": "MSFT", "mid_signal": 43019, "gamma_signal": 11744, "vega_signal": 16049, "option_type": "C", "stock_price": 404.4, "utc_time": 1773335820000}, {"instrument": "MSFT", "mid_signal": -18029, "gamma_signal": 2215, "vega_signal": 3596, "option_type": "P", "stock_price": 404.49, "utc_time": 1773335820000}, {"instrument": "MSFT", "mid_signal": -66980, "gamma_signal": -6336, "vega_signal": -10794, "option_type": "C", "stock_price": 404.4, "utc_time": 1773335825000}, {"instrument": "MSFT", "mid_signal": -43952, "gamma_signal": 7143, "vega_signal": 6294, "option_type": "P", "stock_price": 404.4, "utc_time": 1773335825000}, {"instrument": "MSFT", "mid_signal": 301394, "gamma_signal": 55400, "vega_signal": -16278, "option_type": "C", "stock_price": 404.37, "utc_time": 1773335830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773335830000}, {"instrument": "MSFT", "mid_signal": -43953, "gamma_signal": -4044, "vega_signal": -6334, "option_type": "C", "stock_price": 404.455, "utc_time": 1773335835000}, {"instrument": "MSFT", "mid_signal": 2353, "gamma_signal": -537, "vega_signal": -1058, "option_type": "P", "stock_price": 404.4, "utc_time": 1773335835000}, {"instrument": "MSFT", "mid_signal": -173353, "gamma_signal": -1357, "vega_signal": -821932, "option_type": "C", "stock_price": 404.46, "utc_time": 1773335840000}, {"instrument": "MSFT", "mid_signal": -8837, "gamma_signal": 1536, "vega_signal": 2684, "option_type": "P", "stock_price": 404.58, "utc_time": 1773335840000}, {"instrument": "MSFT", "mid_signal": -223332, "gamma_signal": -21127, "vega_signal": -35992, "option_type": "C", "stock_price": 404.52, "utc_time": 1773335845000}, {"instrument": "MSFT", "mid_signal": -30017, "gamma_signal": 4255, "vega_signal": 7082, "option_type": "P", "stock_price": 404.52, "utc_time": 1773335845000}, {"instrument": "MSFT", "mid_signal": -111674, "gamma_signal": -10564, "vega_signal": -17997, "option_type": "C", "stock_price": 404.55, "utc_time": 1773335850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.52, "utc_time": 1773335850000}, {"instrument": "MSFT", "mid_signal": 11, "gamma_signal": 1, "vega_signal": 2, "option_type": "C", "stock_price": 404.59, "utc_time": 1773335855000}, {"instrument": "MSFT", "mid_signal": -20950, "gamma_signal": 733, "vega_signal": 13322, "option_type": "P", "stock_price": 404.59, "utc_time": 1773335855000}, {"instrument": "MSFT", "mid_signal": -111680, "gamma_signal": -10565, "vega_signal": -17998, "option_type": "C", "stock_price": 404.57, "utc_time": 1773335860000}, {"instrument": "MSFT", "mid_signal": 69541, "gamma_signal": -6045, "vega_signal": -104424, "option_type": "P", "stock_price": 404.59, "utc_time": 1773335860000}, {"instrument": "MSFT", "mid_signal": 132814, "gamma_signal": 10862, "vega_signal": 32014, "option_type": "C", "stock_price": 404.61, "utc_time": 1773335865000}, {"instrument": "MSFT", "mid_signal": 1179, "gamma_signal": 758, "vega_signal": 2037, "option_type": "P", "stock_price": 404.61, "utc_time": 1773335865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.61, "utc_time": 1773335870000}, {"instrument": "MSFT", "mid_signal": -1859, "gamma_signal": 101, "vega_signal": 6220, "option_type": "P", "stock_price": 404.61, "utc_time": 1773335870000}, {"instrument": "MSFT", "mid_signal": -39194, "gamma_signal": -3856, "vega_signal": -21993, "option_type": "C", "stock_price": 404.69, "utc_time": 1773335875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773335875000}, {"instrument": "MSFT", "mid_signal": -15176, "gamma_signal": -608, "vega_signal": -1236, "option_type": "C", "stock_price": 404.71, "utc_time": 1773335880000}, {"instrument": "MSFT", "mid_signal": -10181, "gamma_signal": 507, "vega_signal": 10660, "option_type": "P", "stock_price": 404.71, "utc_time": 1773335880000}, {"instrument": "MSFT", "mid_signal": -32513, "gamma_signal": -2798, "vega_signal": -28658, "option_type": "C", "stock_price": 404.62, "utc_time": 1773335885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773335885000}, {"instrument": "MSFT", "mid_signal": 35821, "gamma_signal": 7525, "vega_signal": 11817, "option_type": "C", "stock_price": 404.5, "utc_time": 1773335890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773335890000}, {"instrument": "MSFT", "mid_signal": 81423, "gamma_signal": 11716, "vega_signal": 70177, "option_type": "C", "stock_price": 404.37, "utc_time": 1773335895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773335895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.41, "utc_time": 1773335900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.41, "utc_time": 1773335900000}, {"instrument": "MSFT", "mid_signal": 382000, "gamma_signal": 6524, "vega_signal": 508803, "option_type": "C", "stock_price": 404.4, "utc_time": 1773335905000}, {"instrument": "MSFT", "mid_signal": 26498, "gamma_signal": -4607, "vega_signal": -8047, "option_type": "P", "stock_price": 404.4, "utc_time": 1773335905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.4, "utc_time": 1773335910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773335910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.32, "utc_time": 1773335915000}, {"instrument": "MSFT", "mid_signal": -5309, "gamma_signal": 697, "vega_signal": 3715, "option_type": "P", "stock_price": 404.32, "utc_time": 1773335915000}, {"instrument": "MSFT", "mid_signal": 916, "gamma_signal": 1203, "vega_signal": -6142, "option_type": "C", "stock_price": 404.3, "utc_time": 1773335920000}, {"instrument": "MSFT", "mid_signal": 189933, "gamma_signal": -9674, "vega_signal": -97383, "option_type": "P", "stock_price": 404.32, "utc_time": 1773335920000}, {"instrument": "MSFT", "mid_signal": 141741, "gamma_signal": 17961, "vega_signal": -113865, "option_type": "C", "stock_price": 404.3, "utc_time": 1773335925000}, {"instrument": "MSFT", "mid_signal": -26491, "gamma_signal": 4606, "vega_signal": 8045, "option_type": "P", "stock_price": 404.3, "utc_time": 1773335925000}, {"instrument": "MSFT", "mid_signal": -111769, "gamma_signal": -10564, "vega_signal": -18904, "option_type": "C", "stock_price": 404.3, "utc_time": 1773335930000}, {"instrument": "MSFT", "mid_signal": 129416, "gamma_signal": -19290, "vega_signal": -32527, "option_type": "P", "stock_price": 404.29, "utc_time": 1773335930000}, {"instrument": "MSFT", "mid_signal": -404853, "gamma_signal": -37294, "vega_signal": -67743, "option_type": "C", "stock_price": 404.38, "utc_time": 1773335935000}, {"instrument": "MSFT", "mid_signal": 70642, "gamma_signal": -12282, "vega_signal": -21453, "option_type": "P", "stock_price": 404.29, "utc_time": 1773335935000}, {"instrument": "MSFT", "mid_signal": 11, "gamma_signal": 1, "vega_signal": 2, "option_type": "C", "stock_price": 404.4, "utc_time": 1773335940000}, {"instrument": "MSFT", "mid_signal": 95905, "gamma_signal": -12204, "vega_signal": -20031, "option_type": "P", "stock_price": 404.38, "utc_time": 1773335940000}, {"instrument": "MSFT", "mid_signal": 148827, "gamma_signal": 20889, "vega_signal": -4199, "option_type": "C", "stock_price": 404.4, "utc_time": 1773335945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773335945000}, {"instrument": "MSFT", "mid_signal": 558093, "gamma_signal": 52795, "vega_signal": 89942, "option_type": "C", "stock_price": 404.315, "utc_time": 1773335950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773335950000}, {"instrument": "MSFT", "mid_signal": -211548, "gamma_signal": -19179, "vega_signal": -32866, "option_type": "C", "stock_price": 404.23, "utc_time": 1773335955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.315, "utc_time": 1773335955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773335960000}, {"instrument": "MSFT", "mid_signal": -363, "gamma_signal": 38, "vega_signal": 594, "option_type": "P", "stock_price": 404.28, "utc_time": 1773335960000}, {"instrument": "MSFT", "mid_signal": 89280, "gamma_signal": 8446, "vega_signal": 14388, "option_type": "C", "stock_price": 404.28, "utc_time": 1773335965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773335965000}, {"instrument": "MSFT", "mid_signal": 196028, "gamma_signal": 19946, "vega_signal": -12057, "option_type": "C", "stock_price": 404.28, "utc_time": 1773335970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773335970000}, {"instrument": "MSFT", "mid_signal": 367182, "gamma_signal": 33295, "vega_signal": 91085, "option_type": "C", "stock_price": 404.22, "utc_time": 1773335975000}, {"instrument": "MSFT", "mid_signal": 39920, "gamma_signal": -4074, "vega_signal": -13162, "option_type": "P", "stock_price": 404.18, "utc_time": 1773335975000}, {"instrument": "MSFT", "mid_signal": 245501, "gamma_signal": 23224, "vega_signal": 39565, "option_type": "C", "stock_price": 404.25, "utc_time": 1773335980000}, {"instrument": "MSFT", "mid_signal": 5782, "gamma_signal": -1134, "vega_signal": -2053, "option_type": "P", "stock_price": 404.18, "utc_time": 1773335980000}, {"instrument": "MSFT", "mid_signal": -164, "gamma_signal": -7, "vega_signal": -917, "option_type": "C", "stock_price": 404.25, "utc_time": 1773335985000}, {"instrument": "MSFT", "mid_signal": -38821, "gamma_signal": 5786, "vega_signal": 9757, "option_type": "P", "stock_price": 404.25, "utc_time": 1773335985000}, {"instrument": "MSFT", "mid_signal": 931, "gamma_signal": 1755, "vega_signal": 2604, "option_type": "C", "stock_price": 404.23, "utc_time": 1773335990000}, {"instrument": "MSFT", "mid_signal": -17659, "gamma_signal": 3070, "vega_signal": 5363, "option_type": "P", "stock_price": 404.25, "utc_time": 1773335990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.23, "utc_time": 1773335995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773335995000}, {"instrument": "MSFT", "mid_signal": -639320, "gamma_signal": -164015, "vega_signal": -250343, "option_type": "C", "stock_price": 404.14, "utc_time": 1773336000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773336000000}, {"instrument": "MSFT", "mid_signal": -55348, "gamma_signal": -2566, "vega_signal": -94411, "option_type": "C", "stock_price": 404.14, "utc_time": 1773336005000}, {"instrument": "MSFT", "mid_signal": 35308, "gamma_signal": -6139, "vega_signal": -10722, "option_type": "P", "stock_price": 404.14, "utc_time": 1773336005000}, {"instrument": "MSFT", "mid_signal": 72589, "gamma_signal": 3834, "vega_signal": 229208, "option_type": "C", "stock_price": 404.28, "utc_time": 1773336010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.14, "utc_time": 1773336010000}, {"instrument": "MSFT", "mid_signal": 27203, "gamma_signal": -273, "vega_signal": 538, "option_type": "C", "stock_price": 404.26, "utc_time": 1773336015000}, {"instrument": "MSFT", "mid_signal": -14254, "gamma_signal": 3526, "vega_signal": 6504, "option_type": "P", "stock_price": 404.28, "utc_time": 1773336015000}, {"instrument": "MSFT", "mid_signal": 434233, "gamma_signal": 39772, "vega_signal": 89963, "option_type": "C", "stock_price": 404.25, "utc_time": 1773336020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773336020000}, {"instrument": "MSFT", "mid_signal": -334710, "gamma_signal": -31663, "vega_signal": -53942, "option_type": "C", "stock_price": 404.19, "utc_time": 1773336025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.18, "utc_time": 1773336025000}, {"instrument": "MSFT", "mid_signal": -1001372, "gamma_signal": -224528, "vega_signal": -177313, "option_type": "C", "stock_price": 404.2, "utc_time": 1773336030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.19, "utc_time": 1773336030000}, {"instrument": "MSFT", "mid_signal": -34402, "gamma_signal": -58, "vega_signal": -35026, "option_type": "C", "stock_price": 404.18, "utc_time": 1773336035000}, {"instrument": "MSFT", "mid_signal": 1564, "gamma_signal": -366, "vega_signal": -762, "option_type": "P", "stock_price": 404.18, "utc_time": 1773336035000}, {"instrument": "MSFT", "mid_signal": -635702, "gamma_signal": -59000, "vega_signal": -100792, "option_type": "C", "stock_price": 404.22, "utc_time": 1773336040000}, {"instrument": "MSFT", "mid_signal": -40293, "gamma_signal": 2843, "vega_signal": 19209, "option_type": "P", "stock_price": 404.19, "utc_time": 1773336040000}, {"instrument": "MSFT", "mid_signal": 318, "gamma_signal": -680, "vega_signal": 7603, "option_type": "C", "stock_price": 404.3, "utc_time": 1773336045000}, {"instrument": "MSFT", "mid_signal": -17359, "gamma_signal": 692, "vega_signal": 13116, "option_type": "P", "stock_price": 404.3, "utc_time": 1773336045000}, {"instrument": "MSFT", "mid_signal": -825880, "gamma_signal": -78128, "vega_signal": -133098, "option_type": "C", "stock_price": 404.29, "utc_time": 1773336050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773336050000}, {"instrument": "MSFT", "mid_signal": -1820049, "gamma_signal": -168978, "vega_signal": -322807, "option_type": "C", "stock_price": 404.29, "utc_time": 1773336055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773336055000}, {"instrument": "MSFT", "mid_signal": -650, "gamma_signal": -101, "vega_signal": -1165, "option_type": "C", "stock_price": 404.29, "utc_time": 1773336060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773336060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.29, "utc_time": 1773336065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773336065000}, {"instrument": "MSFT", "mid_signal": 7028, "gamma_signal": 311, "vega_signal": 13252, "option_type": "C", "stock_price": 404.29, "utc_time": 1773336070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773336070000}, {"instrument": "MSFT", "mid_signal": -2132, "gamma_signal": -620, "vega_signal": -979, "option_type": "C", "stock_price": 404.32, "utc_time": 1773336075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773336075000}, {"instrument": "MSFT", "mid_signal": -210511, "gamma_signal": -19066, "vega_signal": -30803, "option_type": "C", "stock_price": 404.32, "utc_time": 1773336080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773336080000}, {"instrument": "MSFT", "mid_signal": 17447, "gamma_signal": -378, "vega_signal": 14860, "option_type": "C", "stock_price": 404.32, "utc_time": 1773336085000}, {"instrument": "MSFT", "mid_signal": -11778, "gamma_signal": 1246, "vega_signal": 5982, "option_type": "P", "stock_price": 404.32, "utc_time": 1773336085000}, {"instrument": "MSFT", "mid_signal": -137672, "gamma_signal": -8450, "vega_signal": -55091, "option_type": "C", "stock_price": 404.16, "utc_time": 1773336090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773336090000}, {"instrument": "MSFT", "mid_signal": 253350, "gamma_signal": 18135, "vega_signal": 32243, "option_type": "C", "stock_price": 404.16, "utc_time": 1773336095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.16, "utc_time": 1773336095000}, {"instrument": "MSFT", "mid_signal": -221632, "gamma_signal": -20047, "vega_signal": -47756, "option_type": "C", "stock_price": 404.21, "utc_time": 1773336100000}, {"instrument": "MSFT", "mid_signal": -88285, "gamma_signal": 15349, "vega_signal": 26811, "option_type": "P", "stock_price": 404.21, "utc_time": 1773336100000}, {"instrument": "MSFT", "mid_signal": -22316, "gamma_signal": -2111, "vega_signal": -3596, "option_type": "C", "stock_price": 404.2, "utc_time": 1773336105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773336105000}, {"instrument": "MSFT", "mid_signal": -223155, "gamma_signal": -21110, "vega_signal": -35963, "option_type": "C", "stock_price": 404.2, "utc_time": 1773336110000}, {"instrument": "MSFT", "mid_signal": -88283, "gamma_signal": 15349, "vega_signal": 26810, "option_type": "P", "stock_price": 404.2, "utc_time": 1773336110000}, {"instrument": "MSFT", "mid_signal": 223161, "gamma_signal": 21111, "vega_signal": 35964, "option_type": "C", "stock_price": 404.21, "utc_time": 1773336115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773336115000}, {"instrument": "MSFT", "mid_signal": -6456, "gamma_signal": -616, "vega_signal": -6221, "option_type": "C", "stock_price": 404.25, "utc_time": 1773336120000}, {"instrument": "MSFT", "mid_signal": 88294, "gamma_signal": -15351, "vega_signal": -26813, "option_type": "P", "stock_price": 404.25, "utc_time": 1773336120000}, {"instrument": "MSFT", "mid_signal": -223128, "gamma_signal": -21111, "vega_signal": -35662, "option_type": "C", "stock_price": 404.25, "utc_time": 1773336125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773336125000}, {"instrument": "MSFT", "mid_signal": 39, "gamma_signal": 4, "vega_signal": 6, "option_type": "C", "stock_price": 404.31, "utc_time": 1773336130000}, {"instrument": "MSFT", "mid_signal": 2326, "gamma_signal": 13907, "vega_signal": -166515, "option_type": "P", "stock_price": 404.26, "utc_time": 1773336130000}, {"instrument": "MSFT", "mid_signal": -317870, "gamma_signal": -29502, "vega_signal": -50399, "option_type": "C", "stock_price": 404.24, "utc_time": 1773336135000}, {"instrument": "MSFT", "mid_signal": 14669, "gamma_signal": -419, "vega_signal": -19364, "option_type": "P", "stock_price": 404.23, "utc_time": 1773336135000}, {"instrument": "MSFT", "mid_signal": 10527, "gamma_signal": 380, "vega_signal": 16496, "option_type": "C", "stock_price": 404.24, "utc_time": 1773336140000}, {"instrument": "MSFT", "mid_signal": -14480, "gamma_signal": 865, "vega_signal": 9141, "option_type": "P", "stock_price": 404.24, "utc_time": 1773336140000}, {"instrument": "MSFT", "mid_signal": -77, "gamma_signal": -7, "vega_signal": -12, "option_type": "C", "stock_price": 404.44, "utc_time": 1773336145000}, {"instrument": "MSFT", "mid_signal": -2353, "gamma_signal": 537, "vega_signal": 1058, "option_type": "P", "stock_price": 404.3, "utc_time": 1773336145000}, {"instrument": "MSFT", "mid_signal": -257123, "gamma_signal": -25465, "vega_signal": -42799, "option_type": "C", "stock_price": 404.67, "utc_time": 1773336150000}, {"instrument": "MSFT", "mid_signal": -88342, "gamma_signal": 15359, "vega_signal": 26828, "option_type": "P", "stock_price": 404.47, "utc_time": 1773336150000}, {"instrument": "MSFT", "mid_signal": -223415, "gamma_signal": -21135, "vega_signal": -36005, "option_type": "C", "stock_price": 404.67, "utc_time": 1773336155000}, {"instrument": "MSFT", "mid_signal": -8758, "gamma_signal": 1750, "vega_signal": -5104, "option_type": "P", "stock_price": 404.67, "utc_time": 1773336155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.67, "utc_time": 1773336160000}, {"instrument": "MSFT", "mid_signal": -106426, "gamma_signal": 17583, "vega_signal": 30440, "option_type": "P", "stock_price": 404.75, "utc_time": 1773336160000}, {"instrument": "MSFT", "mid_signal": 22352, "gamma_signal": 2114, "vega_signal": 3602, "option_type": "C", "stock_price": 404.86, "utc_time": 1773336165000}, {"instrument": "MSFT", "mid_signal": -14103, "gamma_signal": 1163, "vega_signal": 9407, "option_type": "P", "stock_price": 404.79, "utc_time": 1773336165000}, {"instrument": "MSFT", "mid_signal": 43757, "gamma_signal": 2470, "vega_signal": 4595, "option_type": "C", "stock_price": 404.74, "utc_time": 1773336170000}, {"instrument": "MSFT", "mid_signal": 18040, "gamma_signal": -2216, "vega_signal": -3598, "option_type": "P", "stock_price": 404.74, "utc_time": 1773336170000}, {"instrument": "MSFT", "mid_signal": -123374, "gamma_signal": -12506, "vega_signal": -21111, "option_type": "C", "stock_price": 404.77, "utc_time": 1773336175000}, {"instrument": "MSFT", "mid_signal": -71139, "gamma_signal": 11305, "vega_signal": 26883, "option_type": "P", "stock_price": 404.74, "utc_time": 1773336175000}, {"instrument": "MSFT", "mid_signal": -269880, "gamma_signal": -22239, "vega_signal": -74905, "option_type": "C", "stock_price": 404.83, "utc_time": 1773336180000}, {"instrument": "MSFT", "mid_signal": 10961, "gamma_signal": -352, "vega_signal": -17116, "option_type": "P", "stock_price": 404.8, "utc_time": 1773336180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.78, "utc_time": 1773336185000}, {"instrument": "MSFT", "mid_signal": 40986, "gamma_signal": 2250, "vega_signal": 5303, "option_type": "P", "stock_price": 404.74, "utc_time": 1773336185000}, {"instrument": "MSFT", "mid_signal": -18122, "gamma_signal": -1156, "vega_signal": -40055, "option_type": "C", "stock_price": 404.66, "utc_time": 1773336190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.69, "utc_time": 1773336190000}, {"instrument": "MSFT", "mid_signal": 22341, "gamma_signal": 2113, "vega_signal": 3600, "option_type": "C", "stock_price": 404.66, "utc_time": 1773336195000}, {"instrument": "MSFT", "mid_signal": -2355, "gamma_signal": 538, "vega_signal": 1059, "option_type": "P", "stock_price": 404.66, "utc_time": 1773336195000}, {"instrument": "MSFT", "mid_signal": -169021, "gamma_signal": -21680, "vega_signal": -35530, "option_type": "C", "stock_price": 404.53, "utc_time": 1773336200000}, {"instrument": "MSFT", "mid_signal": -281453, "gamma_signal": 5583, "vega_signal": 28512, "option_type": "P", "stock_price": 404.66, "utc_time": 1773336200000}, {"instrument": "MSFT", "mid_signal": -21362, "gamma_signal": -907, "vega_signal": -9439, "option_type": "C", "stock_price": 404.53, "utc_time": 1773336205000}, {"instrument": "MSFT", "mid_signal": -234719, "gamma_signal": 22049, "vega_signal": 34397, "option_type": "P", "stock_price": 404.53, "utc_time": 1773336205000}, {"instrument": "MSFT", "mid_signal": 169021, "gamma_signal": 21680, "vega_signal": 35530, "option_type": "C", "stock_price": 404.53, "utc_time": 1773336210000}, {"instrument": "MSFT", "mid_signal": 38018, "gamma_signal": -1936, "vega_signal": -19492, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336215000}, {"instrument": "MSFT", "mid_signal": -237144, "gamma_signal": 22594, "vega_signal": 35465, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336220000}, {"instrument": "MSFT", "mid_signal": -14158, "gamma_signal": 1574, "vega_signal": 13909, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336220000}, {"instrument": "MSFT", "mid_signal": -146080, "gamma_signal": -21470, "vega_signal": -2062, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336225000}, {"instrument": "MSFT", "mid_signal": -39164, "gamma_signal": 2876, "vega_signal": 33624, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336225000}, {"instrument": "MSFT", "mid_signal": -169075, "gamma_signal": -21687, "vega_signal": -35541, "option_type": "C", "stock_price": 404.66, "utc_time": 1773336230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336230000}, {"instrument": "MSFT", "mid_signal": -44682, "gamma_signal": -4227, "vega_signal": -7201, "option_type": "C", "stock_price": 404.665, "utc_time": 1773336235000}, {"instrument": "MSFT", "mid_signal": -28991, "gamma_signal": 1732, "vega_signal": 18301, "option_type": "P", "stock_price": 404.665, "utc_time": 1773336235000}, {"instrument": "MSFT", "mid_signal": 12115, "gamma_signal": 855, "vega_signal": 8511, "option_type": "C", "stock_price": 404.67, "utc_time": 1773336240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773336240000}, {"instrument": "MSFT", "mid_signal": -323020, "gamma_signal": -14396, "vega_signal": -134703, "option_type": "C", "stock_price": 404.59, "utc_time": 1773336245000}, {"instrument": "MSFT", "mid_signal": -2087, "gamma_signal": 396, "vega_signal": 1422, "option_type": "P", "stock_price": 404.59, "utc_time": 1773336245000}, {"instrument": "MSFT", "mid_signal": 31933, "gamma_signal": 8128, "vega_signal": 12652, "option_type": "C", "stock_price": 404.55, "utc_time": 1773336250000}, {"instrument": "MSFT", "mid_signal": -26503, "gamma_signal": 4608, "vega_signal": 8049, "option_type": "P", "stock_price": 404.48, "utc_time": 1773336250000}, {"instrument": "MSFT", "mid_signal": 169029, "gamma_signal": 21681, "vega_signal": 35531, "option_type": "C", "stock_price": 404.55, "utc_time": 1773336255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.55, "utc_time": 1773336255000}, {"instrument": "MSFT", "mid_signal": 164, "gamma_signal": 7, "vega_signal": 918, "option_type": "C", "stock_price": 404.55, "utc_time": 1773336260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.55, "utc_time": 1773336260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.55, "utc_time": 1773336265000}, {"instrument": "MSFT", "mid_signal": -132535, "gamma_signal": 23042, "vega_signal": 40249, "option_type": "P", "stock_price": 404.53, "utc_time": 1773336265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.58, "utc_time": 1773336270000}, {"instrument": "MSFT", "mid_signal": -114876, "gamma_signal": 19972, "vega_signal": 34886, "option_type": "P", "stock_price": 404.58, "utc_time": 1773336270000}, {"instrument": "MSFT", "mid_signal": -11637, "gamma_signal": -1935, "vega_signal": -3104, "option_type": "C", "stock_price": 404.69, "utc_time": 1773336275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773336275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.72, "utc_time": 1773336280000}, {"instrument": "MSFT", "mid_signal": -63, "gamma_signal": 3, "vega_signal": 277, "option_type": "P", "stock_price": 404.72, "utc_time": 1773336280000}, {"instrument": "MSFT", "mid_signal": -18501, "gamma_signal": -20781, "vega_signal": 5837, "option_type": "C", "stock_price": 404.66, "utc_time": 1773336285000}, {"instrument": "MSFT", "mid_signal": 88384, "gamma_signal": -15366, "vega_signal": -26841, "option_type": "P", "stock_price": 404.66, "utc_time": 1773336285000}, {"instrument": "MSFT", "mid_signal": -214867, "gamma_signal": -20284, "vega_signal": -28880, "option_type": "C", "stock_price": 404.66, "utc_time": 1773336290000}, {"instrument": "MSFT", "mid_signal": 161398, "gamma_signal": 1804, "vega_signal": -257968, "option_type": "P", "stock_price": 404.66, "utc_time": 1773336290000}, {"instrument": "MSFT", "mid_signal": 351318, "gamma_signal": 6006, "vega_signal": 302945, "option_type": "C", "stock_price": 404.43, "utc_time": 1773336295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773336295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.43, "utc_time": 1773336300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.43, "utc_time": 1773336300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.71, "utc_time": 1773336305000}, {"instrument": "MSFT", "mid_signal": -87868, "gamma_signal": 15289, "vega_signal": 26259, "option_type": "P", "stock_price": 404.71, "utc_time": 1773336305000}, {"instrument": "MSFT", "mid_signal": 38950, "gamma_signal": 3154, "vega_signal": 31944, "option_type": "C", "stock_price": 404.62, "utc_time": 1773336310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.71, "utc_time": 1773336310000}, {"instrument": "MSFT", "mid_signal": -4974, "gamma_signal": -521, "vega_signal": -4985, "option_type": "C", "stock_price": 404.62, "utc_time": 1773336315000}, {"instrument": "MSFT", "mid_signal": 527, "gamma_signal": -79, "vega_signal": -585, "option_type": "P", "stock_price": 404.62, "utc_time": 1773336315000}, {"instrument": "MSFT", "mid_signal": -376, "gamma_signal": -20, "vega_signal": -1534, "option_type": "C", "stock_price": 404.48, "utc_time": 1773336320000}, {"instrument": "MSFT", "mid_signal": -88356, "gamma_signal": 15361, "vega_signal": 26832, "option_type": "P", "stock_price": 404.535, "utc_time": 1773336320000}, {"instrument": "MSFT", "mid_signal": -48661, "gamma_signal": -8358, "vega_signal": -13389, "option_type": "C", "stock_price": 404.53, "utc_time": 1773336325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.48, "utc_time": 1773336325000}, {"instrument": "MSFT", "mid_signal": -16182, "gamma_signal": -1410, "vega_signal": -13716, "option_type": "C", "stock_price": 404.62, "utc_time": 1773336330000}, {"instrument": "MSFT", "mid_signal": 117456, "gamma_signal": -440, "vega_signal": -5305, "option_type": "P", "stock_price": 404.56, "utc_time": 1773336330000}, {"instrument": "MSFT", "mid_signal": -37627, "gamma_signal": -4355, "vega_signal": -41336, "option_type": "C", "stock_price": 404.62, "utc_time": 1773336335000}, {"instrument": "MSFT", "mid_signal": -237126, "gamma_signal": 22592, "vega_signal": 35463, "option_type": "P", "stock_price": 404.62, "utc_time": 1773336335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.62, "utc_time": 1773336340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.62, "utc_time": 1773336340000}, {"instrument": "MSFT", "mid_signal": 20795, "gamma_signal": 2115, "vega_signal": 18926, "option_type": "C", "stock_price": 404.74, "utc_time": 1773336345000}, {"instrument": "MSFT", "mid_signal": 88401, "gamma_signal": -15369, "vega_signal": -26846, "option_type": "P", "stock_price": 404.74, "utc_time": 1773336345000}, {"instrument": "MSFT", "mid_signal": -13994, "gamma_signal": -128, "vega_signal": -56418, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336350000}, {"instrument": "MSFT", "mid_signal": -97465, "gamma_signal": 15832, "vega_signal": 36854, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336355000}, {"instrument": "MSFT", "mid_signal": -80, "gamma_signal": 4, "vega_signal": 344, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336355000}, {"instrument": "MSFT", "mid_signal": -18350, "gamma_signal": -1097, "vega_signal": -2019, "option_type": "C", "stock_price": 404.7, "utc_time": 1773336360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336360000}, {"instrument": "MSFT", "mid_signal": -27212, "gamma_signal": -1859, "vega_signal": -3287, "option_type": "C", "stock_price": 404.7, "utc_time": 1773336365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773336365000}, {"instrument": "MSFT", "mid_signal": -150287, "gamma_signal": -2243, "vega_signal": -321875, "option_type": "C", "stock_price": 404.52, "utc_time": 1773336370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773336370000}, {"instrument": "MSFT", "mid_signal": -16904, "gamma_signal": -2168, "vega_signal": -3553, "option_type": "C", "stock_price": 404.58, "utc_time": 1773336375000}, {"instrument": "MSFT", "mid_signal": -206577, "gamma_signal": 4815, "vega_signal": 7446, "option_type": "P", "stock_price": 404.58, "utc_time": 1773336375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.58, "utc_time": 1773336380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773336380000}, {"instrument": "MSFT", "mid_signal": 33808, "gamma_signal": 4336, "vega_signal": 7107, "option_type": "C", "stock_price": 404.58, "utc_time": 1773336385000}, {"instrument": "MSFT", "mid_signal": -88377, "gamma_signal": 15365, "vega_signal": 26839, "option_type": "P", "stock_price": 404.63, "utc_time": 1773336385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.63, "utc_time": 1773336390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.63, "utc_time": 1773336390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.55, "utc_time": 1773336395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.55, "utc_time": 1773336395000}, {"instrument": "MSFT", "mid_signal": -61253, "gamma_signal": -20151, "vega_signal": -33492, "option_type": "C", "stock_price": 404.57, "utc_time": 1773336400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.52, "utc_time": 1773336400000}, {"instrument": "MSFT", "mid_signal": -114693, "gamma_signal": 528, "vega_signal": -308786, "option_type": "C", "stock_price": 404.57, "utc_time": 1773336405000}, {"instrument": "MSFT", "mid_signal": 241528, "gamma_signal": -6300, "vega_signal": -39352, "option_type": "P", "stock_price": 404.63, "utc_time": 1773336405000}, {"instrument": "MSFT", "mid_signal": -262122, "gamma_signal": -17542, "vega_signal": -22897, "option_type": "C", "stock_price": 404.63, "utc_time": 1773336410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.63, "utc_time": 1773336410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.63, "utc_time": 1773336415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.63, "utc_time": 1773336415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.63, "utc_time": 1773336420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.63, "utc_time": 1773336420000}, {"instrument": "MSFT", "mid_signal": -244818, "gamma_signal": -22042, "vega_signal": -45751, "option_type": "C", "stock_price": 404.7, "utc_time": 1773336425000}, {"instrument": "MSFT", "mid_signal": -99970, "gamma_signal": 17638, "vega_signal": 30955, "option_type": "P", "stock_price": 404.7, "utc_time": 1773336425000}, {"instrument": "MSFT", "mid_signal": -17401, "gamma_signal": -129, "vega_signal": -59654, "option_type": "C", "stock_price": 404.7, "utc_time": 1773336430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773336430000}, {"instrument": "MSFT", "mid_signal": -55, "gamma_signal": -2, "vega_signal": -306, "option_type": "C", "stock_price": 404.71, "utc_time": 1773336435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773336435000}, {"instrument": "MSFT", "mid_signal": 17956, "gamma_signal": 685, "vega_signal": 13503, "option_type": "C", "stock_price": 404.59, "utc_time": 1773336440000}, {"instrument": "MSFT", "mid_signal": -61867, "gamma_signal": 10756, "vega_signal": 18788, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.59, "utc_time": 1773336445000}, {"instrument": "MSFT", "mid_signal": -44184, "gamma_signal": 7682, "vega_signal": 13418, "option_type": "P", "stock_price": 404.59, "utc_time": 1773336445000}, {"instrument": "MSFT", "mid_signal": 8921, "gamma_signal": 1322, "vega_signal": 12882, "option_type": "C", "stock_price": 404.56, "utc_time": 1773336450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.59, "utc_time": 1773336450000}, {"instrument": "MSFT", "mid_signal": 32151, "gamma_signal": 53, "vega_signal": 64323, "option_type": "C", "stock_price": 404.6, "utc_time": 1773336455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773336455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.63, "utc_time": 1773336460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.63, "utc_time": 1773336460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.63, "utc_time": 1773336465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.63, "utc_time": 1773336465000}, {"instrument": "MSFT", "mid_signal": -922, "gamma_signal": 800, "vega_signal": -4489, "option_type": "C", "stock_price": 404.26, "utc_time": 1773336470000}, {"instrument": "MSFT", "mid_signal": -114822, "gamma_signal": 19963, "vega_signal": 34869, "option_type": "P", "stock_price": 404.39, "utc_time": 1773336470000}, {"instrument": "MSFT", "mid_signal": 2324836, "gamma_signal": 386602, "vega_signal": 620070, "option_type": "C", "stock_price": 404.26, "utc_time": 1773336475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773336475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.26, "utc_time": 1773336480000}, {"instrument": "MSFT", "mid_signal": 5781, "gamma_signal": -1134, "vega_signal": -2053, "option_type": "P", "stock_price": 404.11, "utc_time": 1773336480000}, {"instrument": "MSFT", "mid_signal": -16885, "gamma_signal": -2166, "vega_signal": -3549, "option_type": "C", "stock_price": 404.11, "utc_time": 1773336485000}, {"instrument": "MSFT", "mid_signal": -18012, "gamma_signal": 2213, "vega_signal": 3593, "option_type": "P", "stock_price": 404.11, "utc_time": 1773336485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.35, "utc_time": 1773336490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773336490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.38, "utc_time": 1773336495000}, {"instrument": "MSFT", "mid_signal": -88329, "gamma_signal": 15357, "vega_signal": 26824, "option_type": "P", "stock_price": 404.41, "utc_time": 1773336495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.41, "utc_time": 1773336500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.41, "utc_time": 1773336500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.37, "utc_time": 1773336505000}, {"instrument": "MSFT", "mid_signal": -88320, "gamma_signal": 15355, "vega_signal": 26821, "option_type": "P", "stock_price": 404.37, "utc_time": 1773336505000}, {"instrument": "MSFT", "mid_signal": 30412, "gamma_signal": 2817, "vega_signal": 10452, "option_type": "C", "stock_price": 404.375, "utc_time": 1773336510000}, {"instrument": "MSFT", "mid_signal": -17387, "gamma_signal": 291, "vega_signal": 27022, "option_type": "P", "stock_price": 404.36, "utc_time": 1773336510000}, {"instrument": "MSFT", "mid_signal": -24458, "gamma_signal": -2732, "vega_signal": -4577, "option_type": "C", "stock_price": 404.375, "utc_time": 1773336515000}, {"instrument": "MSFT", "mid_signal": 4830, "gamma_signal": -68, "vega_signal": -27256, "option_type": "P", "stock_price": 404.375, "utc_time": 1773336515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.375, "utc_time": 1773336520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.375, "utc_time": 1773336520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773336525000}, {"instrument": "MSFT", "mid_signal": 88298, "gamma_signal": -15351, "vega_signal": -26815, "option_type": "P", "stock_price": 404.27, "utc_time": 1773336525000}, {"instrument": "MSFT", "mid_signal": -164, "gamma_signal": -7, "vega_signal": -917, "option_type": "C", "stock_price": 404.32, "utc_time": 1773336530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773336530000}, {"instrument": "MSFT", "mid_signal": -651, "gamma_signal": -44, "vega_signal": -2138, "option_type": "C", "stock_price": 404.29, "utc_time": 1773336535000}, {"instrument": "MSFT", "mid_signal": -88303, "gamma_signal": 15352, "vega_signal": 26816, "option_type": "P", "stock_price": 404.29, "utc_time": 1773336535000}, {"instrument": "MSFT", "mid_signal": -73671, "gamma_signal": -1035, "vega_signal": -64523, "option_type": "C", "stock_price": 404.18, "utc_time": 1773336540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773336540000}, {"instrument": "MSFT", "mid_signal": 14316, "gamma_signal": 3008, "vega_signal": 4723, "option_type": "C", "stock_price": 404.16, "utc_time": 1773336545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.16, "utc_time": 1773336545000}, {"instrument": "MSFT", "mid_signal": 62965, "gamma_signal": 4091, "vega_signal": -1622, "option_type": "C", "stock_price": 404.22, "utc_time": 1773336550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773336550000}, {"instrument": "MSFT", "mid_signal": -72052, "gamma_signal": -15188, "vega_signal": -23887, "option_type": "C", "stock_price": 404.28, "utc_time": 1773336555000}, {"instrument": "MSFT", "mid_signal": -86512, "gamma_signal": 15142, "vega_signal": 24574, "option_type": "P", "stock_price": 404.28, "utc_time": 1773336555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773336560000}, {"instrument": "MSFT", "mid_signal": -44150, "gamma_signal": 7676, "vega_signal": 13408, "option_type": "P", "stock_price": 404.28, "utc_time": 1773336560000}, {"instrument": "MSFT", "mid_signal": 119715, "gamma_signal": 8614, "vega_signal": 109095, "option_type": "C", "stock_price": 404.41, "utc_time": 1773336565000}, {"instrument": "MSFT", "mid_signal": -44847, "gamma_signal": 4255, "vega_signal": 19747, "option_type": "P", "stock_price": 404.28, "utc_time": 1773336565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.44, "utc_time": 1773336570000}, {"instrument": "MSFT", "mid_signal": 88335, "gamma_signal": -15358, "vega_signal": -26826, "option_type": "P", "stock_price": 404.44, "utc_time": 1773336570000}, {"instrument": "MSFT", "mid_signal": -893150, "gamma_signal": -84491, "vega_signal": -143939, "option_type": "C", "stock_price": 404.44, "utc_time": 1773336575000}, {"instrument": "MSFT", "mid_signal": -17390, "gamma_signal": 291, "vega_signal": 27027, "option_type": "P", "stock_price": 404.44, "utc_time": 1773336575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.44, "utc_time": 1773336580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.44, "utc_time": 1773336580000}, {"instrument": "MSFT", "mid_signal": 10497, "gamma_signal": -38, "vega_signal": 38969, "option_type": "C", "stock_price": 404.44, "utc_time": 1773336585000}, {"instrument": "MSFT", "mid_signal": -88335, "gamma_signal": 15358, "vega_signal": 26826, "option_type": "P", "stock_price": 404.44, "utc_time": 1773336585000}, {"instrument": "MSFT", "mid_signal": -3989, "gamma_signal": -1015, "vega_signal": -1580, "option_type": "C", "stock_price": 404.31, "utc_time": 1773336590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.44, "utc_time": 1773336590000}, {"instrument": "MSFT", "mid_signal": 442, "gamma_signal": 29, "vega_signal": 1487, "option_type": "C", "stock_price": 404.33, "utc_time": 1773336595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773336595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.33, "utc_time": 1773336600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.33, "utc_time": 1773336600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.41, "utc_time": 1773336605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.41, "utc_time": 1773336605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.4, "utc_time": 1773336610000}, {"instrument": "MSFT", "mid_signal": -1328, "gamma_signal": 327, "vega_signal": 744, "option_type": "P", "stock_price": 404.4, "utc_time": 1773336610000}, {"instrument": "MSFT", "mid_signal": 22493, "gamma_signal": 2119, "vega_signal": 4516, "option_type": "C", "stock_price": 404.44, "utc_time": 1773336615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773336615000}, {"instrument": "MSFT", "mid_signal": 168983, "gamma_signal": 21675, "vega_signal": 35522, "option_type": "C", "stock_price": 404.44, "utc_time": 1773336620000}, {"instrument": "MSFT", "mid_signal": 68454, "gamma_signal": -2213, "vega_signal": -39480, "option_type": "P", "stock_price": 404.5, "utc_time": 1773336620000}, {"instrument": "MSFT", "mid_signal": 169035, "gamma_signal": 21682, "vega_signal": 35533, "option_type": "C", "stock_price": 404.565, "utc_time": 1773336625000}, {"instrument": "MSFT", "mid_signal": 6345, "gamma_signal": -353, "vega_signal": -8027, "option_type": "P", "stock_price": 404.565, "utc_time": 1773336625000}, {"instrument": "MSFT", "mid_signal": -55, "gamma_signal": -2, "vega_signal": -306, "option_type": "C", "stock_price": 404.58, "utc_time": 1773336630000}, {"instrument": "MSFT", "mid_signal": 4633, "gamma_signal": -495, "vega_signal": -4611, "option_type": "P", "stock_price": 404.58, "utc_time": 1773336630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.6, "utc_time": 1773336635000}, {"instrument": "MSFT", "mid_signal": -88344, "gamma_signal": 15359, "vega_signal": 26829, "option_type": "P", "stock_price": 404.48, "utc_time": 1773336635000}, {"instrument": "MSFT", "mid_signal": 1272, "gamma_signal": 86, "vega_signal": 4158, "option_type": "C", "stock_price": 404.5, "utc_time": 1773336640000}, {"instrument": "MSFT", "mid_signal": -88346, "gamma_signal": 15360, "vega_signal": 26829, "option_type": "P", "stock_price": 404.49, "utc_time": 1773336640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.5, "utc_time": 1773336645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773336645000}, {"instrument": "MSFT", "mid_signal": -55, "gamma_signal": -2, "vega_signal": -306, "option_type": "C", "stock_price": 404.53, "utc_time": 1773336650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.53, "utc_time": 1773336650000}, {"instrument": "MSFT", "mid_signal": -24609, "gamma_signal": -2262, "vega_signal": -10258, "option_type": "C", "stock_price": 404.55, "utc_time": 1773336655000}, {"instrument": "MSFT", "mid_signal": 88359, "gamma_signal": -15362, "vega_signal": -26833, "option_type": "P", "stock_price": 404.55, "utc_time": 1773336655000}, {"instrument": "MSFT", "mid_signal": -22950, "gamma_signal": -254, "vega_signal": -26755, "option_type": "C", "stock_price": 404.67, "utc_time": 1773336660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.55, "utc_time": 1773336660000}, {"instrument": "MSFT", "mid_signal": -46545, "gamma_signal": -7740, "vega_signal": -12414, "option_type": "C", "stock_price": 404.68, "utc_time": 1773336665000}, {"instrument": "MSFT", "mid_signal": -77618, "gamma_signal": 14645, "vega_signal": 18799, "option_type": "P", "stock_price": 404.68, "utc_time": 1773336665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.73, "utc_time": 1773336670000}, {"instrument": "MSFT", "mid_signal": -18042, "gamma_signal": 2216, "vega_signal": 3599, "option_type": "P", "stock_price": 404.78, "utc_time": 1773336670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.72, "utc_time": 1773336675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.72, "utc_time": 1773336675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.73, "utc_time": 1773336680000}, {"instrument": "MSFT", "mid_signal": -44198, "gamma_signal": 7684, "vega_signal": 13422, "option_type": "P", "stock_price": 404.72, "utc_time": 1773336680000}, {"instrument": "MSFT", "mid_signal": 1328, "gamma_signal": 88, "vega_signal": 4467, "option_type": "C", "stock_price": 404.75, "utc_time": 1773336685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.75, "utc_time": 1773336685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.75, "utc_time": 1773336690000}, {"instrument": "MSFT", "mid_signal": 18041, "gamma_signal": -2216, "vega_signal": -3599, "option_type": "P", "stock_price": 404.75, "utc_time": 1773336690000}, {"instrument": "MSFT", "mid_signal": 1433, "gamma_signal": 308, "vega_signal": 1361, "option_type": "C", "stock_price": 404.75, "utc_time": 1773336695000}, {"instrument": "MSFT", "mid_signal": -104277, "gamma_signal": 15947, "vega_signal": 57716, "option_type": "P", "stock_price": 404.63, "utc_time": 1773336695000}, {"instrument": "MSFT", "mid_signal": -21325, "gamma_signal": -659, "vega_signal": -13306, "option_type": "C", "stock_price": 404.63, "utc_time": 1773336700000}, {"instrument": "MSFT", "mid_signal": 17398, "gamma_signal": -291, "vega_signal": -27040, "option_type": "P", "stock_price": 404.63, "utc_time": 1773336700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.63, "utc_time": 1773336705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.63, "utc_time": 1773336705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.66, "utc_time": 1773336710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773336710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.66, "utc_time": 1773336715000}, {"instrument": "MSFT", "mid_signal": 88384, "gamma_signal": -15366, "vega_signal": -26841, "option_type": "P", "stock_price": 404.66, "utc_time": 1773336715000}, {"instrument": "MSFT", "mid_signal": -25434, "gamma_signal": -1400, "vega_signal": -6599, "option_type": "C", "stock_price": 404.69, "utc_time": 1773336720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336720000}, {"instrument": "MSFT", "mid_signal": -22508, "gamma_signal": -2120, "vega_signal": -4519, "option_type": "C", "stock_price": 404.7, "utc_time": 1773336725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773336725000}, {"instrument": "MSFT", "mid_signal": -11634, "gamma_signal": -1935, "vega_signal": -3103, "option_type": "C", "stock_price": 404.59, "utc_time": 1773336730000}, {"instrument": "MSFT", "mid_signal": -70695, "gamma_signal": 12291, "vega_signal": 21469, "option_type": "P", "stock_price": 404.59, "utc_time": 1773336730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.59, "utc_time": 1773336735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.59, "utc_time": 1773336735000}, {"instrument": "MSFT", "mid_signal": -13163, "gamma_signal": -1180, "vega_signal": -15099, "option_type": "C", "stock_price": 404.54, "utc_time": 1773336740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.59, "utc_time": 1773336740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.53, "utc_time": 1773336745000}, {"instrument": "MSFT", "mid_signal": -18028, "gamma_signal": 2214, "vega_signal": 3596, "option_type": "P", "stock_price": 404.46, "utc_time": 1773336745000}, {"instrument": "MSFT", "mid_signal": 171767, "gamma_signal": -2713, "vega_signal": 74400, "option_type": "C", "stock_price": 404.52, "utc_time": 1773336750000}, {"instrument": "MSFT", "mid_signal": -26503, "gamma_signal": 4608, "vega_signal": 8048, "option_type": "P", "stock_price": 404.47, "utc_time": 1773336750000}, {"instrument": "MSFT", "mid_signal": -50151, "gamma_signal": -2797, "vega_signal": -28623, "option_type": "C", "stock_price": 404.61, "utc_time": 1773336755000}, {"instrument": "MSFT", "mid_signal": 26512, "gamma_signal": -4609, "vega_signal": -8051, "option_type": "P", "stock_price": 404.61, "utc_time": 1773336755000}, {"instrument": "MSFT", "mid_signal": 164401, "gamma_signal": 21274, "vega_signal": 29483, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336760000}, {"instrument": "MSFT", "mid_signal": -102726, "gamma_signal": 820, "vega_signal": 287480, "option_type": "P", "stock_price": 404.61, "utc_time": 1773336760000}, {"instrument": "MSFT", "mid_signal": -111702, "gamma_signal": -10567, "vega_signal": -18002, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336770000}, {"instrument": "MSFT", "mid_signal": 1727606, "gamma_signal": 116996, "vega_signal": 577424, "option_type": "C", "stock_price": 404.66, "utc_time": 1773336775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773336775000}, {"instrument": "MSFT", "mid_signal": -108116, "gamma_signal": 2106, "vega_signal": -77322, "option_type": "C", "stock_price": 404.79, "utc_time": 1773336780000}, {"instrument": "MSFT", "mid_signal": 88412, "gamma_signal": -15371, "vega_signal": -26849, "option_type": "P", "stock_price": 404.79, "utc_time": 1773336780000}, {"instrument": "MSFT", "mid_signal": 169167, "gamma_signal": 21694, "vega_signal": 35855, "option_type": "C", "stock_price": 404.75, "utc_time": 1773336785000}, {"instrument": "MSFT", "mid_signal": -88403, "gamma_signal": 15370, "vega_signal": 26847, "option_type": "P", "stock_price": 404.75, "utc_time": 1773336785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.77, "utc_time": 1773336790000}, {"instrument": "MSFT", "mid_signal": 16209, "gamma_signal": -573, "vega_signal": -15274, "option_type": "P", "stock_price": 404.77, "utc_time": 1773336790000}, {"instrument": "MSFT", "mid_signal": 44694, "gamma_signal": 4228, "vega_signal": 7203, "option_type": "C", "stock_price": 404.77, "utc_time": 1773336795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773336795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.77, "utc_time": 1773336800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773336800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336805000}, {"instrument": "MSFT", "mid_signal": 26585, "gamma_signal": -4617, "vega_signal": -8191, "option_type": "P", "stock_price": 404.62, "utc_time": 1773336805000}, {"instrument": "MSFT", "mid_signal": -165121, "gamma_signal": -20671, "vega_signal": -34262, "option_type": "C", "stock_price": 404.61, "utc_time": 1773336810000}, {"instrument": "MSFT", "mid_signal": -26512, "gamma_signal": 4609, "vega_signal": 8051, "option_type": "P", "stock_price": 404.61, "utc_time": 1773336810000}, {"instrument": "MSFT", "mid_signal": 169054, "gamma_signal": 21684, "vega_signal": 35537, "option_type": "C", "stock_price": 404.61, "utc_time": 1773336815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.61, "utc_time": 1773336815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336820000}, {"instrument": "MSFT", "mid_signal": 293340, "gamma_signal": -10269, "vega_signal": -186538, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336825000}, {"instrument": "MSFT", "mid_signal": 88381, "gamma_signal": -15366, "vega_signal": -26840, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336825000}, {"instrument": "MSFT", "mid_signal": -36910, "gamma_signal": -457, "vega_signal": -67538, "option_type": "C", "stock_price": 404.65, "utc_time": 1773336830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773336830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.61, "utc_time": 1773336835000}, {"instrument": "MSFT", "mid_signal": -44186, "gamma_signal": 7682, "vega_signal": 13419, "option_type": "P", "stock_price": 404.61, "utc_time": 1773336835000}, {"instrument": "MSFT", "mid_signal": 55, "gamma_signal": 2, "vega_signal": 306, "option_type": "C", "stock_price": 404.51, "utc_time": 1773336840000}, {"instrument": "MSFT", "mid_signal": -237120, "gamma_signal": 22592, "vega_signal": 35462, "option_type": "P", "stock_price": 404.61, "utc_time": 1773336840000}, {"instrument": "MSFT", "mid_signal": 24962, "gamma_signal": 61, "vega_signal": 104184, "option_type": "C", "stock_price": 404.48, "utc_time": 1773336845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773336845000}, {"instrument": "MSFT", "mid_signal": -184015, "gamma_signal": -22215, "vega_signal": -49102, "option_type": "C", "stock_price": 404.43, "utc_time": 1773336850000}, {"instrument": "MSFT", "mid_signal": -2357, "gamma_signal": 340, "vega_signal": 2031, "option_type": "P", "stock_price": 404.43, "utc_time": 1773336850000}, {"instrument": "MSFT", "mid_signal": 168979, "gamma_signal": 21674, "vega_signal": 35521, "option_type": "C", "stock_price": 404.43, "utc_time": 1773336855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.43, "utc_time": 1773336855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.43, "utc_time": 1773336860000}, {"instrument": "MSFT", "mid_signal": -33375, "gamma_signal": 5671, "vega_signal": 12526, "option_type": "P", "stock_price": 404.43, "utc_time": 1773336860000}, {"instrument": "MSFT", "mid_signal": -3575, "gamma_signal": -116, "vega_signal": -15906, "option_type": "C", "stock_price": 404.44, "utc_time": 1773336865000}, {"instrument": "MSFT", "mid_signal": 22920, "gamma_signal": 405, "vega_signal": -97466, "option_type": "P", "stock_price": 404.45, "utc_time": 1773336865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.42, "utc_time": 1773336870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773336870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.46, "utc_time": 1773336875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.46, "utc_time": 1773336875000}, {"instrument": "MSFT", "mid_signal": 25490, "gamma_signal": 261, "vega_signal": 97147, "option_type": "C", "stock_price": 404.37, "utc_time": 1773336880000}, {"instrument": "MSFT", "mid_signal": 189584, "gamma_signal": -18063, "vega_signal": -28353, "option_type": "P", "stock_price": 404.37, "utc_time": 1773336880000}, {"instrument": "MSFT", "mid_signal": 3991, "gamma_signal": 1016, "vega_signal": 1581, "option_type": "C", "stock_price": 404.545, "utc_time": 1773336885000}, {"instrument": "MSFT", "mid_signal": -114866, "gamma_signal": 19970, "vega_signal": 34883, "option_type": "P", "stock_price": 404.545, "utc_time": 1773336885000}, {"instrument": "MSFT", "mid_signal": -446636, "gamma_signal": -42255, "vega_signal": -71682, "option_type": "C", "stock_price": 404.545, "utc_time": 1773336890000}, {"instrument": "MSFT", "mid_signal": -8836, "gamma_signal": 1536, "vega_signal": 2683, "option_type": "P", "stock_price": 404.545, "utc_time": 1773336890000}, {"instrument": "MSFT", "mid_signal": 11633, "gamma_signal": 1934, "vega_signal": 3103, "option_type": "C", "stock_price": 404.55, "utc_time": 1773336895000}, {"instrument": "MSFT", "mid_signal": 88359, "gamma_signal": -15362, "vega_signal": -26833, "option_type": "P", "stock_price": 404.55, "utc_time": 1773336895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.58, "utc_time": 1773336900000}, {"instrument": "MSFT", "mid_signal": 88368, "gamma_signal": -15363, "vega_signal": -26836, "option_type": "P", "stock_price": 404.59, "utc_time": 1773336900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.6, "utc_time": 1773336905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773336905000}, {"instrument": "MSFT", "mid_signal": -22784, "gamma_signal": -1470, "vega_signal": -14764, "option_type": "C", "stock_price": 404.595, "utc_time": 1773336910000}, {"instrument": "MSFT", "mid_signal": -44183, "gamma_signal": 7682, "vega_signal": 13418, "option_type": "P", "stock_price": 404.58, "utc_time": 1773336910000}, {"instrument": "MSFT", "mid_signal": -453, "gamma_signal": -18, "vega_signal": -2492, "option_type": "C", "stock_price": 404.56, "utc_time": 1773336915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.595, "utc_time": 1773336915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.66, "utc_time": 1773336920000}, {"instrument": "MSFT", "mid_signal": -88384, "gamma_signal": 15366, "vega_signal": 26841, "option_type": "P", "stock_price": 404.66, "utc_time": 1773336920000}, {"instrument": "MSFT", "mid_signal": -12955, "gamma_signal": -1532, "vega_signal": -12579, "option_type": "C", "stock_price": 404.78, "utc_time": 1773336925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.78, "utc_time": 1773336925000}, {"instrument": "MSFT", "mid_signal": -22347, "gamma_signal": -2114, "vega_signal": -3601, "option_type": "C", "stock_price": 404.77, "utc_time": 1773336930000}, {"instrument": "MSFT", "mid_signal": -104590, "gamma_signal": 17585, "vega_signal": 39099, "option_type": "P", "stock_price": 404.77, "utc_time": 1773336930000}, {"instrument": "MSFT", "mid_signal": 46555, "gamma_signal": 7742, "vega_signal": 12417, "option_type": "C", "stock_price": 404.77, "utc_time": 1773336935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.72, "utc_time": 1773336935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.77, "utc_time": 1773336940000}, {"instrument": "MSFT", "mid_signal": -11725, "gamma_signal": 2686, "vega_signal": 5150, "option_type": "P", "stock_price": 404.78, "utc_time": 1773336940000}, {"instrument": "MSFT", "mid_signal": -29233, "gamma_signal": -1990, "vega_signal": -3571, "option_type": "C", "stock_price": 404.82, "utc_time": 1773336945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.78, "utc_time": 1773336945000}, {"instrument": "MSFT", "mid_signal": 398, "gamma_signal": 16, "vega_signal": 2187, "option_type": "C", "stock_price": 404.81, "utc_time": 1773336950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.82, "utc_time": 1773336950000}, {"instrument": "MSFT", "mid_signal": -22349, "gamma_signal": -2114, "vega_signal": -3602, "option_type": "C", "stock_price": 404.81, "utc_time": 1773336955000}, {"instrument": "MSFT", "mid_signal": 88470, "gamma_signal": -15376, "vega_signal": -26995, "option_type": "P", "stock_price": 404.76, "utc_time": 1773336955000}, {"instrument": "MSFT", "mid_signal": 55, "gamma_signal": 2, "vega_signal": 306, "option_type": "C", "stock_price": 404.77, "utc_time": 1773336960000}, {"instrument": "MSFT", "mid_signal": -88405, "gamma_signal": 15370, "vega_signal": 26847, "option_type": "P", "stock_price": 404.76, "utc_time": 1773336960000}, {"instrument": "MSFT", "mid_signal": -223503, "gamma_signal": -21143, "vega_signal": -36019, "option_type": "C", "stock_price": 404.83, "utc_time": 1773336965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773336965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.83, "utc_time": 1773336970000}, {"instrument": "MSFT", "mid_signal": 53, "gamma_signal": -4, "vega_signal": -145, "option_type": "P", "stock_price": 404.83, "utc_time": 1773336970000}, {"instrument": "MSFT", "mid_signal": 49426, "gamma_signal": 6425, "vega_signal": 6414, "option_type": "C", "stock_price": 404.7, "utc_time": 1773336975000}, {"instrument": "MSFT", "mid_signal": -62154, "gamma_signal": 453, "vega_signal": 393980, "option_type": "P", "stock_price": 404.7, "utc_time": 1773336975000}, {"instrument": "MSFT", "mid_signal": 146673, "gamma_signal": 24178, "vega_signal": 33881, "option_type": "C", "stock_price": 404.7, "utc_time": 1773336980000}, {"instrument": "MSFT", "mid_signal": -85, "gamma_signal": 5, "vega_signal": 284, "option_type": "P", "stock_price": 404.7, "utc_time": 1773336980000}, {"instrument": "MSFT", "mid_signal": 437180, "gamma_signal": 47049, "vega_signal": 78749, "option_type": "C", "stock_price": 404.67, "utc_time": 1773336985000}, {"instrument": "MSFT", "mid_signal": -82, "gamma_signal": 7, "vega_signal": 215, "option_type": "P", "stock_price": 404.66, "utc_time": 1773336985000}, {"instrument": "MSFT", "mid_signal": -223409, "gamma_signal": -21134, "vega_signal": -36004, "option_type": "C", "stock_price": 404.66, "utc_time": 1773336990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773336990000}, {"instrument": "MSFT", "mid_signal": -398, "gamma_signal": -16, "vega_signal": -2186, "option_type": "C", "stock_price": 404.61, "utc_time": 1773336995000}, {"instrument": "MSFT", "mid_signal": 26512, "gamma_signal": -4609, "vega_signal": -8051, "option_type": "P", "stock_price": 404.61, "utc_time": 1773336995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.61, "utc_time": 1773337000000}, {"instrument": "MSFT", "mid_signal": -705, "gamma_signal": 169, "vega_signal": 430, "option_type": "P", "stock_price": 404.59, "utc_time": 1773337000000}, {"instrument": "MSFT", "mid_signal": -12683, "gamma_signal": -1202, "vega_signal": -16721, "option_type": "C", "stock_price": 404.61, "utc_time": 1773337005000}, {"instrument": "MSFT", "mid_signal": -26512, "gamma_signal": 4609, "vega_signal": 8051, "option_type": "P", "stock_price": 404.61, "utc_time": 1773337005000}, {"instrument": "MSFT", "mid_signal": -69600, "gamma_signal": -460, "vega_signal": -139445, "option_type": "C", "stock_price": 404.58, "utc_time": 1773337010000}, {"instrument": "MSFT", "mid_signal": 60, "gamma_signal": -5, "vega_signal": -162, "option_type": "P", "stock_price": 404.56, "utc_time": 1773337010000}, {"instrument": "MSFT", "mid_signal": 920, "gamma_signal": 111, "vega_signal": 1153, "option_type": "C", "stock_price": 404.65, "utc_time": 1773337015000}, {"instrument": "MSFT", "mid_signal": 129591, "gamma_signal": -19312, "vega_signal": -32718, "option_type": "P", "stock_price": 404.65, "utc_time": 1773337015000}, {"instrument": "MSFT", "mid_signal": -11635, "gamma_signal": -1935, "vega_signal": -3103, "option_type": "C", "stock_price": 404.65, "utc_time": 1773337020000}, {"instrument": "MSFT", "mid_signal": -129550, "gamma_signal": 19310, "vega_signal": 32561, "option_type": "P", "stock_price": 404.71, "utc_time": 1773337020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.67, "utc_time": 1773337025000}, {"instrument": "MSFT", "mid_signal": 142, "gamma_signal": -11, "vega_signal": -377, "option_type": "P", "stock_price": 404.67, "utc_time": 1773337025000}, {"instrument": "MSFT", "mid_signal": 213262, "gamma_signal": 6888, "vega_signal": 251658, "option_type": "C", "stock_price": 404.64, "utc_time": 1773337030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773337030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.64, "utc_time": 1773337035000}, {"instrument": "MSFT", "mid_signal": -129475, "gamma_signal": 19304, "vega_signal": 32348, "option_type": "P", "stock_price": 404.73, "utc_time": 1773337035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.72, "utc_time": 1773337040000}, {"instrument": "MSFT", "mid_signal": 129554, "gamma_signal": -19310, "vega_signal": -32561, "option_type": "P", "stock_price": 404.72, "utc_time": 1773337040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.73, "utc_time": 1773337045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.73, "utc_time": 1773337045000}, {"instrument": "MSFT", "mid_signal": -458478, "gamma_signal": -44209, "vega_signal": -74819, "option_type": "C", "stock_price": 404.73, "utc_time": 1773337050000}, {"instrument": "MSFT", "mid_signal": 121006, "gamma_signal": -17300, "vega_signal": -57655, "option_type": "P", "stock_price": 404.73, "utc_time": 1773337050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.67, "utc_time": 1773337055000}, {"instrument": "MSFT", "mid_signal": -1117, "gamma_signal": 254, "vega_signal": 757, "option_type": "P", "stock_price": 404.66, "utc_time": 1773337055000}, {"instrument": "MSFT", "mid_signal": -164, "gamma_signal": -7, "vega_signal": -918, "option_type": "C", "stock_price": 404.67, "utc_time": 1773337060000}, {"instrument": "MSFT", "mid_signal": -129538, "gamma_signal": 19308, "vega_signal": 32557, "option_type": "P", "stock_price": 404.67, "utc_time": 1773337060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.69, "utc_time": 1773337065000}, {"instrument": "MSFT", "mid_signal": 21425, "gamma_signal": 909, "vega_signal": 9749, "option_type": "C", "stock_price": 404.69, "utc_time": 1773337070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.69, "utc_time": 1773337070000}, {"instrument": "MSFT", "mid_signal": 16910, "gamma_signal": 2169, "vega_signal": 3555, "option_type": "C", "stock_price": 404.71, "utc_time": 1773337075000}, {"instrument": "MSFT", "mid_signal": -90625, "gamma_signal": 13512, "vega_signal": 22630, "option_type": "P", "stock_price": 404.71, "utc_time": 1773337075000}, {"instrument": "MSFT", "mid_signal": 17037, "gamma_signal": 438, "vega_signal": 20502, "option_type": "C", "stock_price": 404.68, "utc_time": 1773337080000}, {"instrument": "MSFT", "mid_signal": -82, "gamma_signal": 7, "vega_signal": 215, "option_type": "P", "stock_price": 404.71, "utc_time": 1773337080000}, {"instrument": "MSFT", "mid_signal": 1497, "gamma_signal": -200, "vega_signal": 7121, "option_type": "C", "stock_price": 404.62, "utc_time": 1773337085000}, {"instrument": "MSFT", "mid_signal": 60, "gamma_signal": -5, "vega_signal": -162, "option_type": "P", "stock_price": 404.62, "utc_time": 1773337085000}, {"instrument": "MSFT", "mid_signal": -164, "gamma_signal": -7, "vega_signal": -918, "option_type": "C", "stock_price": 404.55, "utc_time": 1773337090000}, {"instrument": "MSFT", "mid_signal": -26448, "gamma_signal": 4604, "vega_signal": 7888, "option_type": "P", "stock_price": 404.56, "utc_time": 1773337090000}, {"instrument": "MSFT", "mid_signal": 243305, "gamma_signal": 26208, "vega_signal": 43902, "option_type": "C", "stock_price": 404.55, "utc_time": 1773337095000}, {"instrument": "MSFT", "mid_signal": 82, "gamma_signal": -7, "vega_signal": -215, "option_type": "P", "stock_price": 404.55, "utc_time": 1773337095000}, {"instrument": "MSFT", "mid_signal": -54402, "gamma_signal": -3716, "vega_signal": -6572, "option_type": "C", "stock_price": 404.54, "utc_time": 1773337100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.54, "utc_time": 1773337100000}, {"instrument": "MSFT", "mid_signal": 50005, "gamma_signal": 3323, "vega_signal": 21856, "option_type": "C", "stock_price": 404.58, "utc_time": 1773337105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773337105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.6, "utc_time": 1773337110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773337110000}, {"instrument": "MSFT", "mid_signal": -164, "gamma_signal": -7, "vega_signal": -918, "option_type": "C", "stock_price": 404.57, "utc_time": 1773337115000}, {"instrument": "MSFT", "mid_signal": 26509, "gamma_signal": -4609, "vega_signal": -8050, "option_type": "P", "stock_price": 404.57, "utc_time": 1773337115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.41, "utc_time": 1773337120000}, {"instrument": "MSFT", "mid_signal": -129470, "gamma_signal": 19298, "vega_signal": 32541, "option_type": "P", "stock_price": 404.46, "utc_time": 1773337120000}, {"instrument": "MSFT", "mid_signal": 3405, "gamma_signal": 627, "vega_signal": 2695, "option_type": "C", "stock_price": 404.42, "utc_time": 1773337125000}, {"instrument": "MSFT", "mid_signal": -62291, "gamma_signal": 1659, "vega_signal": 69689, "option_type": "P", "stock_price": 404.42, "utc_time": 1773337125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.42, "utc_time": 1773337130000}, {"instrument": "MSFT", "mid_signal": 26497, "gamma_signal": -4607, "vega_signal": -8047, "option_type": "P", "stock_price": 404.39, "utc_time": 1773337130000}, {"instrument": "MSFT", "mid_signal": -398, "gamma_signal": -16, "vega_signal": -2185, "option_type": "C", "stock_price": 404.39, "utc_time": 1773337135000}, {"instrument": "MSFT", "mid_signal": 1034, "gamma_signal": -248, "vega_signal": -542, "option_type": "P", "stock_price": 404.39, "utc_time": 1773337135000}, {"instrument": "MSFT", "mid_signal": -16650, "gamma_signal": -930, "vega_signal": -9228, "option_type": "C", "stock_price": 404.32, "utc_time": 1773337140000}, {"instrument": "MSFT", "mid_signal": -17345, "gamma_signal": 289, "vega_signal": 26847, "option_type": "P", "stock_price": 404.32, "utc_time": 1773337140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.32, "utc_time": 1773337145000}, {"instrument": "MSFT", "mid_signal": 88, "gamma_signal": -4, "vega_signal": -352, "option_type": "P", "stock_price": 404.32, "utc_time": 1773337145000}, {"instrument": "MSFT", "mid_signal": -9905, "gamma_signal": -230, "vega_signal": -21625, "option_type": "C", "stock_price": 404.37, "utc_time": 1773337150000}, {"instrument": "MSFT", "mid_signal": -26493, "gamma_signal": 4606, "vega_signal": 8046, "option_type": "P", "stock_price": 404.33, "utc_time": 1773337150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.42, "utc_time": 1773337155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773337155000}, {"instrument": "MSFT", "mid_signal": -368, "gamma_signal": 1989, "vega_signal": -32751, "option_type": "C", "stock_price": 404.47, "utc_time": 1773337160000}, {"instrument": "MSFT", "mid_signal": -88305, "gamma_signal": 18641, "vega_signal": -15983, "option_type": "P", "stock_price": 404.47, "utc_time": 1773337160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.47, "utc_time": 1773337165000}, {"instrument": "MSFT", "mid_signal": -76489, "gamma_signal": 16813, "vega_signal": -13075, "option_type": "P", "stock_price": 404.42, "utc_time": 1773337165000}, {"instrument": "MSFT", "mid_signal": 42822, "gamma_signal": 1817, "vega_signal": 19484, "option_type": "C", "stock_price": 404.42, "utc_time": 1773337170000}, {"instrument": "MSFT", "mid_signal": -39150, "gamma_signal": 2875, "vega_signal": 33612, "option_type": "P", "stock_price": 404.5, "utc_time": 1773337170000}, {"instrument": "MSFT", "mid_signal": -398, "gamma_signal": -16, "vega_signal": -2186, "option_type": "C", "stock_price": 404.6, "utc_time": 1773337175000}, {"instrument": "MSFT", "mid_signal": -44185, "gamma_signal": 7682, "vega_signal": 13418, "option_type": "P", "stock_price": 404.6, "utc_time": 1773337175000}, {"instrument": "MSFT", "mid_signal": 7166, "gamma_signal": 1505, "vega_signal": 2364, "option_type": "C", "stock_price": 404.6, "utc_time": 1773337180000}, {"instrument": "MSFT", "mid_signal": -38984, "gamma_signal": 179, "vega_signal": 1958, "option_type": "P", "stock_price": 404.6, "utc_time": 1773337180000}, {"instrument": "MSFT", "mid_signal": -9901, "gamma_signal": -493, "vega_signal": -12412, "option_type": "C", "stock_price": 404.6, "utc_time": 1773337185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773337185000}, {"instrument": "MSFT", "mid_signal": 446719, "gamma_signal": 42259, "vega_signal": 71993, "option_type": "C", "stock_price": 404.57, "utc_time": 1773337190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773337190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.57, "utc_time": 1773337195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.57, "utc_time": 1773337195000}, {"instrument": "MSFT", "mid_signal": -22338, "gamma_signal": -2113, "vega_signal": -3600, "option_type": "C", "stock_price": 404.61, "utc_time": 1773337200000}, {"instrument": "MSFT", "mid_signal": -84092, "gamma_signal": 2246, "vega_signal": 100751, "option_type": "P", "stock_price": 404.62, "utc_time": 1773337200000}, {"instrument": "MSFT", "mid_signal": -164, "gamma_signal": -7, "vega_signal": -918, "option_type": "C", "stock_price": 404.56, "utc_time": 1773337205000}, {"instrument": "MSFT", "mid_signal": -549, "gamma_signal": 56, "vega_signal": 850, "option_type": "P", "stock_price": 404.565, "utc_time": 1773337205000}, {"instrument": "MSFT", "mid_signal": 8090, "gamma_signal": 705, "vega_signal": 6857, "option_type": "C", "stock_price": 404.56, "utc_time": 1773337210000}, {"instrument": "MSFT", "mid_signal": 49206, "gamma_signal": -12487, "vega_signal": 6783, "option_type": "P", "stock_price": 404.56, "utc_time": 1773337210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.56, "utc_time": 1773337215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.56, "utc_time": 1773337215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.56, "utc_time": 1773337220000}, {"instrument": "MSFT", "mid_signal": 88370, "gamma_signal": -15364, "vega_signal": -26837, "option_type": "P", "stock_price": 404.6, "utc_time": 1773337220000}, {"instrument": "MSFT", "mid_signal": -118383, "gamma_signal": -2087, "vega_signal": -292696, "option_type": "C", "stock_price": 404.6, "utc_time": 1773337225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773337225000}, {"instrument": "MSFT", "mid_signal": 55, "gamma_signal": 2, "vega_signal": 306, "option_type": "C", "stock_price": 404.61, "utc_time": 1773337230000}, {"instrument": "MSFT", "mid_signal": -88373, "gamma_signal": 15364, "vega_signal": 26837, "option_type": "P", "stock_price": 404.61, "utc_time": 1773337230000}, {"instrument": "MSFT", "mid_signal": -102908, "gamma_signal": -2158, "vega_signal": -296715, "option_type": "C", "stock_price": 404.685, "utc_time": 1773337235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773337235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.685, "utc_time": 1773337240000}, {"instrument": "MSFT", "mid_signal": 88385, "gamma_signal": -15366, "vega_signal": -26841, "option_type": "P", "stock_price": 404.665, "utc_time": 1773337240000}, {"instrument": "MSFT", "mid_signal": -50736, "gamma_signal": -6508, "vega_signal": -10665, "option_type": "C", "stock_price": 404.77, "utc_time": 1773337245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.71, "utc_time": 1773337245000}, {"instrument": "MSFT", "mid_signal": -573124, "gamma_signal": -44861, "vega_signal": -427406, "option_type": "C", "stock_price": 404.76, "utc_time": 1773337250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773337250000}, {"instrument": "MSFT", "mid_signal": 21347, "gamma_signal": 6208, "vega_signal": 9797, "option_type": "C", "stock_price": 404.76, "utc_time": 1773337255000}, {"instrument": "MSFT", "mid_signal": -88405, "gamma_signal": 15370, "vega_signal": 26847, "option_type": "P", "stock_price": 404.76, "utc_time": 1773337255000}, {"instrument": "MSFT", "mid_signal": 50735, "gamma_signal": 6508, "vega_signal": 10665, "option_type": "C", "stock_price": 404.76, "utc_time": 1773337260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.76, "utc_time": 1773337260000}, {"instrument": "MSFT", "mid_signal": -169017, "gamma_signal": -21679, "vega_signal": -35529, "option_type": "C", "stock_price": 404.52, "utc_time": 1773337265000}, {"instrument": "MSFT", "mid_signal": -26508, "gamma_signal": 4609, "vega_signal": 8050, "option_type": "P", "stock_price": 404.56, "utc_time": 1773337265000}, {"instrument": "MSFT", "mid_signal": -55, "gamma_signal": -2, "vega_signal": -306, "option_type": "C", "stock_price": 404.52, "utc_time": 1773337270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.52, "utc_time": 1773337270000}, {"instrument": "MSFT", "mid_signal": 160012, "gamma_signal": 21212, "vega_signal": 16002, "option_type": "C", "stock_price": 404.41, "utc_time": 1773337275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773337275000}, {"instrument": "MSFT", "mid_signal": 70545, "gamma_signal": -4427, "vega_signal": 83523, "option_type": "C", "stock_price": 404.43, "utc_time": 1773337280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.43, "utc_time": 1773337280000}, {"instrument": "MSFT", "mid_signal": 11630, "gamma_signal": 1934, "vega_signal": 3102, "option_type": "C", "stock_price": 404.47, "utc_time": 1773337285000}, {"instrument": "MSFT", "mid_signal": 26503, "gamma_signal": -4608, "vega_signal": -8048, "option_type": "P", "stock_price": 404.47, "utc_time": 1773337285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.47, "utc_time": 1773337290000}, {"instrument": "MSFT", "mid_signal": -14186, "gamma_signal": 142, "vega_signal": 53415, "option_type": "P", "stock_price": 404.47, "utc_time": 1773337290000}, {"instrument": "MSFT", "mid_signal": -158457, "gamma_signal": -20097, "vega_signal": -20988, "option_type": "C", "stock_price": 404.47, "utc_time": 1773337295000}, {"instrument": "MSFT", "mid_signal": 19117, "gamma_signal": -714, "vega_signal": -13300, "option_type": "P", "stock_price": 404.47, "utc_time": 1773337295000}, {"instrument": "MSFT", "mid_signal": 172943, "gamma_signal": 22687, "vega_signal": 37096, "option_type": "C", "stock_price": 404.37, "utc_time": 1773337300000}, {"instrument": "MSFT", "mid_signal": 213, "gamma_signal": -45, "vega_signal": -138, "option_type": "P", "stock_price": 404.37, "utc_time": 1773337300000}, {"instrument": "MSFT", "mid_signal": -21869, "gamma_signal": -220, "vega_signal": -33779, "option_type": "C", "stock_price": 404.42, "utc_time": 1773337305000}, {"instrument": "MSFT", "mid_signal": 5118, "gamma_signal": -3898, "vega_signal": 26832, "option_type": "P", "stock_price": 404.42, "utc_time": 1773337305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.42, "utc_time": 1773337310000}, {"instrument": "MSFT", "mid_signal": 26501, "gamma_signal": -4607, "vega_signal": -8048, "option_type": "P", "stock_price": 404.45, "utc_time": 1773337310000}, {"instrument": "MSFT", "mid_signal": -44650, "gamma_signal": -4224, "vega_signal": -7196, "option_type": "C", "stock_price": 404.37, "utc_time": 1773337315000}, {"instrument": "MSFT", "mid_signal": 213, "gamma_signal": -45, "vega_signal": -138, "option_type": "P", "stock_price": 404.37, "utc_time": 1773337315000}, {"instrument": "MSFT", "mid_signal": 218083, "gamma_signal": 14962, "vega_signal": 69220, "option_type": "C", "stock_price": 404.26, "utc_time": 1773337320000}, {"instrument": "MSFT", "mid_signal": 168034, "gamma_signal": -4487, "vega_signal": -201322, "option_type": "P", "stock_price": 404.26, "utc_time": 1773337320000}, {"instrument": "MSFT", "mid_signal": 43090, "gamma_signal": 2200, "vega_signal": 17205, "option_type": "C", "stock_price": 404.26, "utc_time": 1773337325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773337325000}, {"instrument": "MSFT", "mid_signal": 31211, "gamma_signal": 5175, "vega_signal": 8275, "option_type": "C", "stock_price": 404.26, "utc_time": 1773337330000}, {"instrument": "MSFT", "mid_signal": 213, "gamma_signal": -45, "vega_signal": -138, "option_type": "P", "stock_price": 404.26, "utc_time": 1773337330000}, {"instrument": "MSFT", "mid_signal": -11623, "gamma_signal": -1933, "vega_signal": -3100, "option_type": "C", "stock_price": 404.21, "utc_time": 1773337335000}, {"instrument": "MSFT", "mid_signal": 24669, "gamma_signal": -3347, "vega_signal": -21670, "option_type": "P", "stock_price": 404.21, "utc_time": 1773337335000}, {"instrument": "MSFT", "mid_signal": 1550, "gamma_signal": 216, "vega_signal": 1791, "option_type": "C", "stock_price": 404.21, "utc_time": 1773337340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773337340000}, {"instrument": "MSFT", "mid_signal": -7214, "gamma_signal": -1506, "vega_signal": -2667, "option_type": "C", "stock_price": 404.21, "utc_time": 1773337345000}, {"instrument": "MSFT", "mid_signal": -119415, "gamma_signal": 12272, "vega_signal": 42642, "option_type": "P", "stock_price": 404.21, "utc_time": 1773337345000}, {"instrument": "MSFT", "mid_signal": 9984, "gamma_signal": 787, "vega_signal": 7728, "option_type": "C", "stock_price": 404.21, "utc_time": 1773337350000}, {"instrument": "MSFT", "mid_signal": 213, "gamma_signal": -45, "vega_signal": -138, "option_type": "P", "stock_price": 404.21, "utc_time": 1773337350000}, {"instrument": "MSFT", "mid_signal": -22321, "gamma_signal": -2112, "vega_signal": -3597, "option_type": "C", "stock_price": 404.3, "utc_time": 1773337355000}, {"instrument": "MSFT", "mid_signal": -18666, "gamma_signal": 254, "vega_signal": 112121, "option_type": "P", "stock_price": 404.27, "utc_time": 1773337355000}, {"instrument": "MSFT", "mid_signal": -239340, "gamma_signal": -5092, "vega_signal": -706167, "option_type": "C", "stock_price": 404.3, "utc_time": 1773337360000}, {"instrument": "MSFT", "mid_signal": 88305, "gamma_signal": -15352, "vega_signal": -26817, "option_type": "P", "stock_price": 404.3, "utc_time": 1773337360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.3, "utc_time": 1773337365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773337365000}, {"instrument": "MSFT", "mid_signal": 55, "gamma_signal": 2, "vega_signal": 306, "option_type": "C", "stock_price": 404.32, "utc_time": 1773337370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773337370000}, {"instrument": "MSFT", "mid_signal": 190289, "gamma_signal": 12998, "vega_signal": 22987, "option_type": "C", "stock_price": 404.29, "utc_time": 1773337375000}, {"instrument": "MSFT", "mid_signal": -88090, "gamma_signal": 15307, "vega_signal": 26678, "option_type": "P", "stock_price": 404.29, "utc_time": 1773337375000}, {"instrument": "MSFT", "mid_signal": -553, "gamma_signal": -38, "vega_signal": -1806, "option_type": "C", "stock_price": 404.14, "utc_time": 1773337380000}, {"instrument": "MSFT", "mid_signal": -167359, "gamma_signal": 7422, "vega_signal": 22712, "option_type": "P", "stock_price": 404.28, "utc_time": 1773337380000}, {"instrument": "MSFT", "mid_signal": -11626, "gamma_signal": -1933, "vega_signal": -3101, "option_type": "C", "stock_price": 404.31, "utc_time": 1773337385000}, {"instrument": "MSFT", "mid_signal": -213, "gamma_signal": 45, "vega_signal": 138, "option_type": "P", "stock_price": 404.28, "utc_time": 1773337385000}, {"instrument": "MSFT", "mid_signal": -449, "gamma_signal": -146, "vega_signal": -266, "option_type": "C", "stock_price": 404.31, "utc_time": 1773337390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773337390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.31, "utc_time": 1773337395000}, {"instrument": "MSFT", "mid_signal": -88303, "gamma_signal": 15352, "vega_signal": 26816, "option_type": "P", "stock_price": 404.29, "utc_time": 1773337395000}, {"instrument": "MSFT", "mid_signal": 32477, "gamma_signal": -1992, "vega_signal": -2185, "option_type": "C", "stock_price": 404.26, "utc_time": 1773337400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773337400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.26, "utc_time": 1773337405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773337405000}, {"instrument": "MSFT", "mid_signal": -38074, "gamma_signal": -5915, "vega_signal": -3909, "option_type": "C", "stock_price": 404.29, "utc_time": 1773337410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773337410000}, {"instrument": "MSFT", "mid_signal": 5617, "gamma_signal": 270, "vega_signal": 11431, "option_type": "C", "stock_price": 404.29, "utc_time": 1773337415000}, {"instrument": "MSFT", "mid_signal": 88303, "gamma_signal": -15352, "vega_signal": -26816, "option_type": "P", "stock_price": 404.29, "utc_time": 1773337415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773337420000}, {"instrument": "MSFT", "mid_signal": -88301, "gamma_signal": 15352, "vega_signal": 26815, "option_type": "P", "stock_price": 404.28, "utc_time": 1773337420000}, {"instrument": "MSFT", "mid_signal": -2086, "gamma_signal": -11702, "vega_signal": 46951, "option_type": "C", "stock_price": 404.31, "utc_time": 1773337425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773337425000}, {"instrument": "MSFT", "mid_signal": 11733, "gamma_signal": 2986, "vega_signal": 4454, "option_type": "C", "stock_price": 404.32, "utc_time": 1773337430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773337430000}, {"instrument": "MSFT", "mid_signal": 23252, "gamma_signal": 3867, "vega_signal": 6202, "option_type": "C", "stock_price": 404.32, "utc_time": 1773337435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773337435000}, {"instrument": "MSFT", "mid_signal": -234, "gamma_signal": -60, "vega_signal": -288, "option_type": "C", "stock_price": 404.32, "utc_time": 1773337440000}, {"instrument": "MSFT", "mid_signal": 38828, "gamma_signal": -5787, "vega_signal": -9759, "option_type": "P", "stock_price": 404.32, "utc_time": 1773337440000}, {"instrument": "MSFT", "mid_signal": 34872, "gamma_signal": 5799, "vega_signal": 9301, "option_type": "C", "stock_price": 404.25, "utc_time": 1773337445000}, {"instrument": "MSFT", "mid_signal": -226151, "gamma_signal": 21850, "vega_signal": 27396, "option_type": "P", "stock_price": 404.25, "utc_time": 1773337445000}, {"instrument": "MSFT", "mid_signal": 16890, "gamma_signal": 2166, "vega_signal": 3550, "option_type": "C", "stock_price": 404.23, "utc_time": 1773337450000}, {"instrument": "MSFT", "mid_signal": 2352, "gamma_signal": -537, "vega_signal": -1058, "option_type": "P", "stock_price": 404.23, "utc_time": 1773337450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.2, "utc_time": 1773337455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773337455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.2, "utc_time": 1773337460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773337460000}, {"instrument": "MSFT", "mid_signal": -7159, "gamma_signal": -1504, "vega_signal": -2362, "option_type": "C", "stock_price": 404.19, "utc_time": 1773337465000}, {"instrument": "MSFT", "mid_signal": 88296, "gamma_signal": -15351, "vega_signal": -26814, "option_type": "P", "stock_price": 404.26, "utc_time": 1773337465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.19, "utc_time": 1773337470000}, {"instrument": "MSFT", "mid_signal": -88290, "gamma_signal": 15350, "vega_signal": 26812, "option_type": "P", "stock_price": 404.23, "utc_time": 1773337470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773337475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773337475000}, {"instrument": "MSFT", "mid_signal": 10016, "gamma_signal": 2154, "vega_signal": 9519, "option_type": "C", "stock_price": 404.28, "utc_time": 1773337480000}, {"instrument": "MSFT", "mid_signal": -236927, "gamma_signal": 22573, "vega_signal": 35433, "option_type": "P", "stock_price": 404.28, "utc_time": 1773337480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773337485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773337485000}, {"instrument": "MSFT", "mid_signal": 28642, "gamma_signal": 6017, "vega_signal": 9449, "option_type": "C", "stock_price": 404.29, "utc_time": 1773337490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773337490000}, {"instrument": "MSFT", "mid_signal": -69752, "gamma_signal": -11599, "vega_signal": -18604, "option_type": "C", "stock_price": 404.3, "utc_time": 1773337495000}, {"instrument": "MSFT", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -172, "option_type": "P", "stock_price": 404.32, "utc_time": 1773337495000}, {"instrument": "MSFT", "mid_signal": 118253, "gamma_signal": 15168, "vega_signal": 24858, "option_type": "C", "stock_price": 404.32, "utc_time": 1773337500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773337500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.32, "utc_time": 1773337505000}, {"instrument": "MSFT", "mid_signal": -353237, "gamma_signal": 61413, "vega_signal": 107272, "option_type": "P", "stock_price": 404.32, "utc_time": 1773337505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.23, "utc_time": 1773337510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773337510000}, {"instrument": "MSFT", "mid_signal": -7159, "gamma_signal": -1504, "vega_signal": -2362, "option_type": "C", "stock_price": 404.2, "utc_time": 1773337515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773337515000}, {"instrument": "MSFT", "mid_signal": -11653, "gamma_signal": -115, "vega_signal": -51542, "option_type": "C", "stock_price": 404.15, "utc_time": 1773337520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.15, "utc_time": 1773337520000}, {"instrument": "MSFT", "mid_signal": -428110, "gamma_signal": -26585, "vega_signal": -495136, "option_type": "C", "stock_price": 404.2, "utc_time": 1773337525000}, {"instrument": "MSFT", "mid_signal": 116030, "gamma_signal": -20039, "vega_signal": -37206, "option_type": "P", "stock_price": 404.2, "utc_time": 1773337525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.18, "utc_time": 1773337530000}, {"instrument": "MSFT", "mid_signal": -88285, "gamma_signal": 15349, "vega_signal": 26811, "option_type": "P", "stock_price": 404.21, "utc_time": 1773337530000}, {"instrument": "MSFT", "mid_signal": -44632, "gamma_signal": -4222, "vega_signal": -7193, "option_type": "C", "stock_price": 404.21, "utc_time": 1773337535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773337535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.21, "utc_time": 1773337540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773337540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.18, "utc_time": 1773337545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.18, "utc_time": 1773337545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773337550000}, {"instrument": "MSFT", "mid_signal": 61718, "gamma_signal": -10741, "vega_signal": -18417, "option_type": "P", "stock_price": 404.25, "utc_time": 1773337550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773337555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773337555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773337560000}, {"instrument": "MSFT", "mid_signal": 14482, "gamma_signal": -865, "vega_signal": -9142, "option_type": "P", "stock_price": 404.28, "utc_time": 1773337560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.19, "utc_time": 1773337565000}, {"instrument": "MSFT", "mid_signal": -88281, "gamma_signal": 15348, "vega_signal": 26809, "option_type": "P", "stock_price": 404.19, "utc_time": 1773337565000}, {"instrument": "MSFT", "mid_signal": -55, "gamma_signal": -2, "vega_signal": -306, "option_type": "C", "stock_price": 404.22, "utc_time": 1773337570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773337570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773337575000}, {"instrument": "MSFT", "mid_signal": -88287, "gamma_signal": 15349, "vega_signal": 26811, "option_type": "P", "stock_price": 404.22, "utc_time": 1773337575000}, {"instrument": "MSFT", "mid_signal": -57292, "gamma_signal": -16517, "vega_signal": -26045, "option_type": "C", "stock_price": 404.28, "utc_time": 1773337580000}, {"instrument": "MSFT", "mid_signal": -88305, "gamma_signal": 15352, "vega_signal": 26817, "option_type": "P", "stock_price": 404.3, "utc_time": 1773337580000}, {"instrument": "MSFT", "mid_signal": -92414, "gamma_signal": -11421, "vega_signal": 26882, "option_type": "C", "stock_price": 404.45, "utc_time": 1773337585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773337585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.45, "utc_time": 1773337590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773337590000}, {"instrument": "MSFT", "mid_signal": -73626, "gamma_signal": -6717, "vega_signal": -43814, "option_type": "C", "stock_price": 404.49, "utc_time": 1773337595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773337595000}, {"instrument": "MSFT", "mid_signal": -8534, "gamma_signal": -2780, "vega_signal": -4449, "option_type": "C", "stock_price": 404.5, "utc_time": 1773337600000}, {"instrument": "MSFT", "mid_signal": -88349, "gamma_signal": 15360, "vega_signal": 26830, "option_type": "P", "stock_price": 404.5, "utc_time": 1773337600000}, {"instrument": "MSFT", "mid_signal": 28249, "gamma_signal": 2950, "vega_signal": 12913, "option_type": "C", "stock_price": 404.5, "utc_time": 1773337605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773337605000}, {"instrument": "MSFT", "mid_signal": -57414, "gamma_signal": -13659, "vega_signal": -21323, "option_type": "C", "stock_price": 404.53, "utc_time": 1773337610000}, {"instrument": "MSFT", "mid_signal": -48336, "gamma_signal": 14850, "vega_signal": -41093, "option_type": "P", "stock_price": 404.53, "utc_time": 1773337610000}, {"instrument": "MSFT", "mid_signal": -395900, "gamma_signal": -35745, "vega_signal": -61316, "option_type": "C", "stock_price": 404.46, "utc_time": 1773337615000}, {"instrument": "MSFT", "mid_signal": 12947, "gamma_signal": -1930, "vega_signal": -3254, "option_type": "P", "stock_price": 404.46, "utc_time": 1773337615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.46, "utc_time": 1773337620000}, {"instrument": "MSFT", "mid_signal": -159072, "gamma_signal": 16040, "vega_signal": 368091, "option_type": "P", "stock_price": 404.48, "utc_time": 1773337620000}, {"instrument": "MSFT", "mid_signal": -19200, "gamma_signal": -5584, "vega_signal": -8812, "option_type": "C", "stock_price": 404.51, "utc_time": 1773337625000}, {"instrument": "MSFT", "mid_signal": -12949, "gamma_signal": 1930, "vega_signal": 3254, "option_type": "P", "stock_price": 404.51, "utc_time": 1773337625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.51, "utc_time": 1773337630000}, {"instrument": "MSFT", "mid_signal": 88351, "gamma_signal": -15360, "vega_signal": -26831, "option_type": "P", "stock_price": 404.51, "utc_time": 1773337630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.51, "utc_time": 1773337635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773337635000}, {"instrument": "MSFT", "mid_signal": 2134, "gamma_signal": 620, "vega_signal": 979, "option_type": "C", "stock_price": 404.55, "utc_time": 1773337640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.55, "utc_time": 1773337640000}, {"instrument": "MSFT", "mid_signal": -3991, "gamma_signal": -1016, "vega_signal": -1581, "option_type": "C", "stock_price": 404.51, "utc_time": 1773337645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773337645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.45, "utc_time": 1773337650000}, {"instrument": "MSFT", "mid_signal": -19137, "gamma_signal": 530, "vega_signal": 18464, "option_type": "P", "stock_price": 404.6, "utc_time": 1773337650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.5, "utc_time": 1773337655000}, {"instrument": "MSFT", "mid_signal": -88349, "gamma_signal": 15360, "vega_signal": 26830, "option_type": "P", "stock_price": 404.5, "utc_time": 1773337655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.53, "utc_time": 1773337660000}, {"instrument": "MSFT", "mid_signal": 7688, "gamma_signal": -463, "vega_signal": -11300, "option_type": "P", "stock_price": 404.53, "utc_time": 1773337660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.53, "utc_time": 1773337665000}, {"instrument": "MSFT", "mid_signal": -88355, "gamma_signal": 15361, "vega_signal": 26832, "option_type": "P", "stock_price": 404.53, "utc_time": 1773337665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.51, "utc_time": 1773337670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773337670000}, {"instrument": "MSFT", "mid_signal": -7110, "gamma_signal": -1503, "vega_signal": -2057, "option_type": "C", "stock_price": 404.51, "utc_time": 1773337675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773337675000}, {"instrument": "MSFT", "mid_signal": 169000, "gamma_signal": 21677, "vega_signal": 35525, "option_type": "C", "stock_price": 404.48, "utc_time": 1773337680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.48, "utc_time": 1773337680000}, {"instrument": "MSFT", "mid_signal": 169017, "gamma_signal": 21679, "vega_signal": 35529, "option_type": "C", "stock_price": 404.52, "utc_time": 1773337685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.53, "utc_time": 1773337685000}, {"instrument": "MSFT", "mid_signal": 40446, "gamma_signal": 3524, "vega_signal": 34282, "option_type": "C", "stock_price": 404.52, "utc_time": 1773337690000}, {"instrument": "MSFT", "mid_signal": 76911, "gamma_signal": -1711, "vega_signal": -111365, "option_type": "P", "stock_price": 404.5, "utc_time": 1773337690000}, {"instrument": "MSFT", "mid_signal": 25982, "gamma_signal": 112, "vega_signal": 56408, "option_type": "C", "stock_price": 404.5, "utc_time": 1773337695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773337695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.5, "utc_time": 1773337700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773337700000}, {"instrument": "MSFT", "mid_signal": 101, "gamma_signal": 13, "vega_signal": 189, "option_type": "C", "stock_price": 404.52, "utc_time": 1773337705000}, {"instrument": "MSFT", "mid_signal": 578605, "gamma_signal": -113466, "vega_signal": -205494, "option_type": "P", "stock_price": 404.49, "utc_time": 1773337705000}, {"instrument": "MSFT", "mid_signal": 253502, "gamma_signal": 32516, "vega_signal": 53288, "option_type": "C", "stock_price": 404.45, "utc_time": 1773337710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773337710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.45, "utc_time": 1773337715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773337715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.365, "utc_time": 1773337720000}, {"instrument": "MSFT", "mid_signal": 26496, "gamma_signal": -4606, "vega_signal": -8046, "option_type": "P", "stock_price": 404.365, "utc_time": 1773337720000}, {"instrument": "MSFT", "mid_signal": 168963, "gamma_signal": 21667, "vega_signal": 35812, "option_type": "C", "stock_price": 404.26, "utc_time": 1773337725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.365, "utc_time": 1773337725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.26, "utc_time": 1773337730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773337730000}, {"instrument": "MSFT", "mid_signal": -84456, "gamma_signal": -10833, "vega_signal": -17753, "option_type": "C", "stock_price": 404.27, "utc_time": 1773337735000}, {"instrument": "MSFT", "mid_signal": 8830, "gamma_signal": -1535, "vega_signal": -2681, "option_type": "P", "stock_price": 404.27, "utc_time": 1773337735000}, {"instrument": "MSFT", "mid_signal": 168958, "gamma_signal": 21667, "vega_signal": 35811, "option_type": "C", "stock_price": 404.25, "utc_time": 1773337740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773337740000}, {"instrument": "MSFT", "mid_signal": -22880, "gamma_signal": -2788, "vega_signal": -26507, "option_type": "C", "stock_price": 404.24, "utc_time": 1773337745000}, {"instrument": "MSFT", "mid_signal": -6340, "gamma_signal": 353, "vega_signal": 8020, "option_type": "P", "stock_price": 404.24, "utc_time": 1773337745000}, {"instrument": "MSFT", "mid_signal": -12085, "gamma_signal": -2561, "vega_signal": -2777, "option_type": "C", "stock_price": 404.24, "utc_time": 1773337750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.24, "utc_time": 1773337750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.24, "utc_time": 1773337755000}, {"instrument": "MSFT", "mid_signal": -38816, "gamma_signal": 5786, "vega_signal": 9756, "option_type": "P", "stock_price": 404.2, "utc_time": 1773337755000}, {"instrument": "MSFT", "mid_signal": 146223, "gamma_signal": 2860, "vega_signal": 94795, "option_type": "C", "stock_price": 404.2, "utc_time": 1773337760000}, {"instrument": "MSFT", "mid_signal": 26484, "gamma_signal": -4604, "vega_signal": -8043, "option_type": "P", "stock_price": 404.19, "utc_time": 1773337760000}, {"instrument": "MSFT", "mid_signal": 81950, "gamma_signal": 2057, "vega_signal": 113241, "option_type": "C", "stock_price": 404.19, "utc_time": 1773337765000}, {"instrument": "MSFT", "mid_signal": -64692, "gamma_signal": 9642, "vega_signal": 16259, "option_type": "P", "stock_price": 404.19, "utc_time": 1773337765000}, {"instrument": "MSFT", "mid_signal": 66917, "gamma_signal": 12203, "vega_signal": 34740, "option_type": "C", "stock_price": 404.19, "utc_time": 1773337770000}, {"instrument": "MSFT", "mid_signal": 78734, "gamma_signal": -15527, "vega_signal": -27665, "option_type": "P", "stock_price": 404.19, "utc_time": 1773337770000}, {"instrument": "MSFT", "mid_signal": -45342, "gamma_signal": -4348, "vega_signal": -51956, "option_type": "C", "stock_price": 404.12, "utc_time": 1773337775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.19, "utc_time": 1773337775000}, {"instrument": "MSFT", "mid_signal": -11565, "gamma_signal": -1930, "vega_signal": -2793, "option_type": "C", "stock_price": 404.09, "utc_time": 1773337780000}, {"instrument": "MSFT", "mid_signal": -70607, "gamma_signal": 12276, "vega_signal": 21442, "option_type": "P", "stock_price": 404.09, "utc_time": 1773337780000}, {"instrument": "MSFT", "mid_signal": -38845, "gamma_signal": -6811, "vega_signal": -10877, "option_type": "C", "stock_price": 404.09, "utc_time": 1773337785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.11, "utc_time": 1773337785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.09, "utc_time": 1773337790000}, {"instrument": "MSFT", "mid_signal": -26474, "gamma_signal": 4603, "vega_signal": 8040, "option_type": "P", "stock_price": 404.04, "utc_time": 1773337790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.07, "utc_time": 1773337795000}, {"instrument": "MSFT", "mid_signal": 96467, "gamma_signal": -15499, "vega_signal": -50843, "option_type": "P", "stock_price": 404.06, "utc_time": 1773337795000}, {"instrument": "MSFT", "mid_signal": -173, "gamma_signal": 3646, "vega_signal": -40490, "option_type": "C", "stock_price": 404.11, "utc_time": 1773337800000}, {"instrument": "MSFT", "mid_signal": -88248, "gamma_signal": 15343, "vega_signal": 26799, "option_type": "P", "stock_price": 404.04, "utc_time": 1773337800000}, {"instrument": "MSFT", "mid_signal": -92991, "gamma_signal": -15464, "vega_signal": -24802, "option_type": "C", "stock_price": 404.25, "utc_time": 1773337805000}, {"instrument": "MSFT", "mid_signal": 31311, "gamma_signal": -4672, "vega_signal": -35290, "option_type": "P", "stock_price": 404.25, "utc_time": 1773337805000}, {"instrument": "MSFT", "mid_signal": 223183, "gamma_signal": 21113, "vega_signal": 35968, "option_type": "C", "stock_price": 404.25, "utc_time": 1773337810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773337810000}, {"instrument": "MSFT", "mid_signal": 116219, "gamma_signal": 19326, "vega_signal": 30997, "option_type": "C", "stock_price": 404.18, "utc_time": 1773337815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773337815000}, {"instrument": "MSFT", "mid_signal": 22314, "gamma_signal": 2111, "vega_signal": 3596, "option_type": "C", "stock_price": 404.18, "utc_time": 1773337820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.18, "utc_time": 1773337820000}, {"instrument": "MSFT", "mid_signal": -55, "gamma_signal": -2, "vega_signal": -306, "option_type": "C", "stock_price": 404.17, "utc_time": 1773337825000}, {"instrument": "MSFT", "mid_signal": 88276, "gamma_signal": -15347, "vega_signal": -26808, "option_type": "P", "stock_price": 404.17, "utc_time": 1773337825000}, {"instrument": "MSFT", "mid_signal": -42968, "gamma_signal": -3958, "vega_signal": -5063, "option_type": "C", "stock_price": 404.25, "utc_time": 1773337830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773337830000}, {"instrument": "MSFT", "mid_signal": -7027, "gamma_signal": -311, "vega_signal": -13249, "option_type": "C", "stock_price": 404.22, "utc_time": 1773337835000}, {"instrument": "MSFT", "mid_signal": -44148, "gamma_signal": 7675, "vega_signal": 13407, "option_type": "P", "stock_price": 404.26, "utc_time": 1773337835000}, {"instrument": "MSFT", "mid_signal": -16889, "gamma_signal": -2166, "vega_signal": -3550, "option_type": "C", "stock_price": 404.22, "utc_time": 1773337840000}, {"instrument": "MSFT", "mid_signal": 88287, "gamma_signal": -15349, "vega_signal": -26811, "option_type": "P", "stock_price": 404.22, "utc_time": 1773337840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.23, "utc_time": 1773337845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773337845000}, {"instrument": "MSFT", "mid_signal": -10614, "gamma_signal": 523, "vega_signal": -145466, "option_type": "C", "stock_price": 404.25, "utc_time": 1773337850000}, {"instrument": "MSFT", "mid_signal": -88294, "gamma_signal": 15351, "vega_signal": 26813, "option_type": "P", "stock_price": 404.25, "utc_time": 1773337850000}, {"instrument": "MSFT", "mid_signal": 23930, "gamma_signal": 6091, "vega_signal": 9481, "option_type": "C", "stock_price": 404.25, "utc_time": 1773337855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773337855000}, {"instrument": "MSFT", "mid_signal": 2561, "gamma_signal": 696, "vega_signal": 18760, "option_type": "C", "stock_price": 404.27, "utc_time": 1773337860000}, {"instrument": "MSFT", "mid_signal": 88298, "gamma_signal": -15351, "vega_signal": -26815, "option_type": "P", "stock_price": 404.27, "utc_time": 1773337860000}, {"instrument": "MSFT", "mid_signal": -42336, "gamma_signal": -633, "vega_signal": -170399, "option_type": "C", "stock_price": 404.27, "utc_time": 1773337865000}, {"instrument": "MSFT", "mid_signal": 14671, "gamma_signal": -420, "vega_signal": -19366, "option_type": "P", "stock_price": 404.27, "utc_time": 1773337865000}, {"instrument": "MSFT", "mid_signal": 11624, "gamma_signal": 1933, "vega_signal": 3100, "option_type": "C", "stock_price": 404.27, "utc_time": 1773337870000}, {"instrument": "MSFT", "mid_signal": 118619, "gamma_signal": -20055, "vega_signal": -46478, "option_type": "P", "stock_price": 404.15, "utc_time": 1773337870000}, {"instrument": "MSFT", "mid_signal": -18439, "gamma_signal": -228, "vega_signal": -33740, "option_type": "C", "stock_price": 404.3, "utc_time": 1773337875000}, {"instrument": "MSFT", "mid_signal": -26491, "gamma_signal": 4606, "vega_signal": 8045, "option_type": "P", "stock_price": 404.3, "utc_time": 1773337875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.3, "utc_time": 1773337880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773337880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.3, "utc_time": 1773337885000}, {"instrument": "MSFT", "mid_signal": 7902, "gamma_signal": -179, "vega_signal": -18991, "option_type": "P", "stock_price": 404.3, "utc_time": 1773337885000}, {"instrument": "MSFT", "mid_signal": -8081, "gamma_signal": -704, "vega_signal": -6850, "option_type": "C", "stock_price": 404.13, "utc_time": 1773337890000}, {"instrument": "MSFT", "mid_signal": -64682, "gamma_signal": 9641, "vega_signal": 16257, "option_type": "P", "stock_price": 404.13, "utc_time": 1773337890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.1, "utc_time": 1773337895000}, {"instrument": "MSFT", "mid_signal": -16854, "gamma_signal": 271, "vega_signal": 137945, "option_type": "P", "stock_price": 404.11, "utc_time": 1773337895000}, {"instrument": "MSFT", "mid_signal": 23631, "gamma_signal": 452, "vega_signal": 18069, "option_type": "C", "stock_price": 404.16, "utc_time": 1773337900000}, {"instrument": "MSFT", "mid_signal": -17655, "gamma_signal": 3069, "vega_signal": 5361, "option_type": "P", "stock_price": 404.16, "utc_time": 1773337900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.14, "utc_time": 1773337905000}, {"instrument": "MSFT", "mid_signal": 60898, "gamma_signal": -8117, "vega_signal": -33511, "option_type": "P", "stock_price": 403.94, "utc_time": 1773337905000}, {"instrument": "MSFT", "mid_signal": 223017, "gamma_signal": 21097, "vega_signal": 35941, "option_type": "C", "stock_price": 403.95, "utc_time": 1773337910000}, {"instrument": "MSFT", "mid_signal": 114697, "gamma_signal": -19941, "vega_signal": -34831, "option_type": "P", "stock_price": 403.95, "utc_time": 1773337910000}, {"instrument": "MSFT", "mid_signal": -7156, "gamma_signal": -1503, "vega_signal": -2361, "option_type": "C", "stock_price": 404.02, "utc_time": 1773337915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773337915000}, {"instrument": "MSFT", "mid_signal": -27166, "gamma_signal": -1856, "vega_signal": -3282, "option_type": "C", "stock_price": 404.02, "utc_time": 1773337920000}, {"instrument": "MSFT", "mid_signal": 88244, "gamma_signal": -15342, "vega_signal": -26798, "option_type": "P", "stock_price": 404.02, "utc_time": 1773337920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.02, "utc_time": 1773337925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773337925000}, {"instrument": "MSFT", "mid_signal": 55, "gamma_signal": 2, "vega_signal": 306, "option_type": "C", "stock_price": 404.03, "utc_time": 1773337930000}, {"instrument": "MSFT", "mid_signal": -135019, "gamma_signal": 6695, "vega_signal": -5752, "option_type": "P", "stock_price": 404.03, "utc_time": 1773337930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.03, "utc_time": 1773337935000}, {"instrument": "MSFT", "mid_signal": 1382, "gamma_signal": -155, "vega_signal": -2519, "option_type": "P", "stock_price": 404.03, "utc_time": 1773337935000}, {"instrument": "MSFT", "mid_signal": 19765, "gamma_signal": 893, "vega_signal": 54880, "option_type": "C", "stock_price": 404.2, "utc_time": 1773337940000}, {"instrument": "MSFT", "mid_signal": -23589, "gamma_signal": 5706, "vega_signal": 10550, "option_type": "P", "stock_price": 404.2, "utc_time": 1773337940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.2, "utc_time": 1773337945000}, {"instrument": "MSFT", "mid_signal": -211680, "gamma_signal": 18075, "vega_signal": 115679, "option_type": "P", "stock_price": 404.2, "utc_time": 1773337945000}, {"instrument": "MSFT", "mid_signal": -66947, "gamma_signal": -6333, "vega_signal": -10789, "option_type": "C", "stock_price": 404.2, "utc_time": 1773337950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773337950000}, {"instrument": "MSFT", "mid_signal": -8083, "gamma_signal": -704, "vega_signal": -6851, "option_type": "C", "stock_price": 404.2, "utc_time": 1773337955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773337955000}, {"instrument": "MSFT", "mid_signal": -37581, "gamma_signal": -1646, "vega_signal": -55595, "option_type": "C", "stock_price": 404.2, "utc_time": 1773337960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773337960000}, {"instrument": "MSFT", "mid_signal": -50013, "gamma_signal": -4163, "vega_signal": -7232, "option_type": "C", "stock_price": 403.83, "utc_time": 1773337965000}, {"instrument": "MSFT", "mid_signal": 207435, "gamma_signal": -31575, "vega_signal": -53521, "option_type": "P", "stock_price": 403.83, "utc_time": 1773337965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773337970000}, {"instrument": "MSFT", "mid_signal": 236663, "gamma_signal": -22548, "vega_signal": -35394, "option_type": "P", "stock_price": 403.83, "utc_time": 1773337970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.94, "utc_time": 1773337975000}, {"instrument": "MSFT", "mid_signal": 26468, "gamma_signal": -4602, "vega_signal": -8038, "option_type": "P", "stock_price": 403.94, "utc_time": 1773337975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.95, "utc_time": 1773337980000}, {"instrument": "MSFT", "mid_signal": 88235, "gamma_signal": -15340, "vega_signal": -26795, "option_type": "P", "stock_price": 403.98, "utc_time": 1773337980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.98, "utc_time": 1773337985000}, {"instrument": "MSFT", "mid_signal": -26819, "gamma_signal": 4686, "vega_signal": 8252, "option_type": "P", "stock_price": 403.87, "utc_time": 1773337985000}, {"instrument": "MSFT", "mid_signal": -22290, "gamma_signal": -2109, "vega_signal": -3592, "option_type": "C", "stock_price": 403.73, "utc_time": 1773337990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773337990000}, {"instrument": "MSFT", "mid_signal": -16920, "gamma_signal": -2165, "vega_signal": -3851, "option_type": "C", "stock_price": 403.65, "utc_time": 1773337995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773337995000}, {"instrument": "MSFT", "mid_signal": 4166, "gamma_signal": 2784, "vega_signal": -18494, "option_type": "C", "stock_price": 403.57, "utc_time": 1773338000000}, {"instrument": "MSFT", "mid_signal": 58831, "gamma_signal": -8497, "vega_signal": -14187, "option_type": "P", "stock_price": 403.65, "utc_time": 1773338000000}, {"instrument": "MSFT", "mid_signal": -24166, "gamma_signal": -1706, "vega_signal": -16977, "option_type": "C", "stock_price": 403.61, "utc_time": 1773338005000}, {"instrument": "MSFT", "mid_signal": 105775, "gamma_signal": -18390, "vega_signal": -32122, "option_type": "P", "stock_price": 403.57, "utc_time": 1773338005000}, {"instrument": "MSFT", "mid_signal": -21313, "gamma_signal": -905, "vega_signal": -9417, "option_type": "C", "stock_price": 403.61, "utc_time": 1773338010000}, {"instrument": "MSFT", "mid_signal": 23555, "gamma_signal": -5698, "vega_signal": -10535, "option_type": "P", "stock_price": 403.61, "utc_time": 1773338010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773338015000}, {"instrument": "MSFT", "mid_signal": -26446, "gamma_signal": 4598, "vega_signal": 8031, "option_type": "P", "stock_price": 403.6, "utc_time": 1773338015000}, {"instrument": "MSFT", "mid_signal": -21575, "gamma_signal": -2715, "vega_signal": -10811, "option_type": "C", "stock_price": 403.6, "utc_time": 1773338020000}, {"instrument": "MSFT", "mid_signal": 38759, "gamma_signal": -5777, "vega_signal": -9741, "option_type": "P", "stock_price": 403.6, "utc_time": 1773338020000}, {"instrument": "MSFT", "mid_signal": 300384, "gamma_signal": 27584, "vega_signal": 47184, "option_type": "C", "stock_price": 403.65, "utc_time": 1773338025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773338025000}, {"instrument": "MSFT", "mid_signal": -580277, "gamma_signal": -96503, "vega_signal": -154478, "option_type": "C", "stock_price": 403.65, "utc_time": 1773338030000}, {"instrument": "MSFT", "mid_signal": 767, "gamma_signal": 5715, "vega_signal": 8512, "option_type": "P", "stock_price": 403.56, "utc_time": 1773338030000}, {"instrument": "MSFT", "mid_signal": -91767, "gamma_signal": -1021, "vega_signal": -107947, "option_type": "C", "stock_price": 403.56, "utc_time": 1773338035000}, {"instrument": "MSFT", "mid_signal": -43769, "gamma_signal": 5288, "vega_signal": 21122, "option_type": "P", "stock_price": 403.55, "utc_time": 1773338035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.55, "utc_time": 1773338040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773338040000}, {"instrument": "MSFT", "mid_signal": -80334, "gamma_signal": -9801, "vega_signal": -16146, "option_type": "C", "stock_price": 403.6, "utc_time": 1773338045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773338045000}, {"instrument": "MSFT", "mid_signal": 16921, "gamma_signal": 2166, "vega_signal": 3851, "option_type": "C", "stock_price": 403.71, "utc_time": 1773338050000}, {"instrument": "MSFT", "mid_signal": 35985, "gamma_signal": -4420, "vega_signal": -7178, "option_type": "P", "stock_price": 403.67, "utc_time": 1773338050000}, {"instrument": "MSFT", "mid_signal": 27881, "gamma_signal": 7097, "vega_signal": 11047, "option_type": "C", "stock_price": 403.71, "utc_time": 1773338055000}, {"instrument": "MSFT", "mid_signal": -22377, "gamma_signal": 1388, "vega_signal": 52507, "option_type": "P", "stock_price": 403.71, "utc_time": 1773338055000}, {"instrument": "MSFT", "mid_signal": -16090, "gamma_signal": -1405, "vega_signal": -13379, "option_type": "C", "stock_price": 403.68, "utc_time": 1773338060000}, {"instrument": "MSFT", "mid_signal": -88163, "gamma_signal": 15328, "vega_signal": 26774, "option_type": "P", "stock_price": 403.65, "utc_time": 1773338060000}, {"instrument": "MSFT", "mid_signal": 7150, "gamma_signal": 1502, "vega_signal": 2359, "option_type": "C", "stock_price": 403.68, "utc_time": 1773338065000}, {"instrument": "MSFT", "mid_signal": -76624, "gamma_signal": 13065, "vega_signal": 22675, "option_type": "P", "stock_price": 403.7, "utc_time": 1773338065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.7, "utc_time": 1773338070000}, {"instrument": "MSFT", "mid_signal": 71975, "gamma_signal": -8841, "vega_signal": -14357, "option_type": "P", "stock_price": 403.7, "utc_time": 1773338070000}, {"instrument": "MSFT", "mid_signal": -131336, "gamma_signal": -7232, "vega_signal": -142012, "option_type": "C", "stock_price": 403.7, "utc_time": 1773338075000}, {"instrument": "MSFT", "mid_signal": 26452, "gamma_signal": -4599, "vega_signal": -8033, "option_type": "P", "stock_price": 403.7, "utc_time": 1773338075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.7, "utc_time": 1773338080000}, {"instrument": "MSFT", "mid_signal": -17633, "gamma_signal": 3066, "vega_signal": 5355, "option_type": "P", "stock_price": 403.66, "utc_time": 1773338080000}, {"instrument": "MSFT", "mid_signal": 55, "gamma_signal": 2, "vega_signal": 305, "option_type": "C", "stock_price": 403.75, "utc_time": 1773338085000}, {"instrument": "MSFT", "mid_signal": -38166, "gamma_signal": 5033, "vega_signal": 8208, "option_type": "P", "stock_price": 403.75, "utc_time": 1773338085000}, {"instrument": "MSFT", "mid_signal": -16681, "gamma_signal": -930, "vega_signal": -9521, "option_type": "C", "stock_price": 403.75, "utc_time": 1773338090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773338090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773338095000}, {"instrument": "MSFT", "mid_signal": -1562, "gamma_signal": 366, "vega_signal": 762, "option_type": "P", "stock_price": 403.75, "utc_time": 1773338095000}, {"instrument": "MSFT", "mid_signal": 70102, "gamma_signal": 2450, "vega_signal": 194718, "option_type": "C", "stock_price": 403.78, "utc_time": 1773338100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773338100000}, {"instrument": "MSFT", "mid_signal": -1603, "gamma_signal": -218, "vega_signal": -2093, "option_type": "C", "stock_price": 403.58, "utc_time": 1773338105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773338105000}, {"instrument": "MSFT", "mid_signal": -9265, "gamma_signal": -410, "vega_signal": -14293, "option_type": "C", "stock_price": 403.49, "utc_time": 1773338110000}, {"instrument": "MSFT", "mid_signal": -1049437, "gamma_signal": 43623, "vega_signal": 64557, "option_type": "P", "stock_price": 403.49, "utc_time": 1773338110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.49, "utc_time": 1773338115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773338115000}, {"instrument": "MSFT", "mid_signal": 48155, "gamma_signal": 2392, "vega_signal": 82257, "option_type": "C", "stock_price": 403.41, "utc_time": 1773338120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773338120000}, {"instrument": "MSFT", "mid_signal": 71448, "gamma_signal": 15010, "vega_signal": 23570, "option_type": "C", "stock_price": 403.41, "utc_time": 1773338125000}, {"instrument": "MSFT", "mid_signal": -35259, "gamma_signal": 6130, "vega_signal": 10707, "option_type": "P", "stock_price": 403.3, "utc_time": 1773338125000}, {"instrument": "MSFT", "mid_signal": -127562, "gamma_signal": -21213, "vega_signal": -34023, "option_type": "C", "stock_price": 403.3, "utc_time": 1773338130000}, {"instrument": "MSFT", "mid_signal": -54487, "gamma_signal": 1649, "vega_signal": 35532, "option_type": "P", "stock_price": 403.3, "utc_time": 1773338130000}, {"instrument": "MSFT", "mid_signal": 22205, "gamma_signal": 2104, "vega_signal": 3282, "option_type": "C", "stock_price": 403.11, "utc_time": 1773338135000}, {"instrument": "MSFT", "mid_signal": -11351, "gamma_signal": -2563, "vega_signal": 96785, "option_type": "P", "stock_price": 403.11, "utc_time": 1773338135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.2, "utc_time": 1773338140000}, {"instrument": "MSFT", "mid_signal": -72564, "gamma_signal": 13642, "vega_signal": 24411, "option_type": "P", "stock_price": 403.22, "utc_time": 1773338140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.22, "utc_time": 1773338145000}, {"instrument": "MSFT", "mid_signal": -148669, "gamma_signal": 24604, "vega_signal": 38745, "option_type": "P", "stock_price": 403.27, "utc_time": 1773338145000}, {"instrument": "MSFT", "mid_signal": -20824, "gamma_signal": -333, "vega_signal": -18140, "option_type": "C", "stock_price": 403.32, "utc_time": 1773338150000}, {"instrument": "MSFT", "mid_signal": 515, "gamma_signal": -23, "vega_signal": -1697, "option_type": "P", "stock_price": 403.32, "utc_time": 1773338150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.32, "utc_time": 1773338155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773338155000}, {"instrument": "MSFT", "mid_signal": -76562, "gamma_signal": -5847, "vega_signal": -26110, "option_type": "C", "stock_price": 403.28, "utc_time": 1773338160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.28, "utc_time": 1773338160000}, {"instrument": "MSFT", "mid_signal": 24091, "gamma_signal": 1036, "vega_signal": 8204, "option_type": "C", "stock_price": 403.29, "utc_time": 1773338165000}, {"instrument": "MSFT", "mid_signal": -88084, "gamma_signal": 15314, "vega_signal": 26750, "option_type": "P", "stock_price": 403.29, "utc_time": 1773338165000}, {"instrument": "MSFT", "mid_signal": -16681, "gamma_signal": -253, "vega_signal": -90303, "option_type": "C", "stock_price": 403.35, "utc_time": 1773338170000}, {"instrument": "MSFT", "mid_signal": 338730, "gamma_signal": -53766, "vega_signal": -92052, "option_type": "P", "stock_price": 403.35, "utc_time": 1773338170000}, {"instrument": "MSFT", "mid_signal": -16610, "gamma_signal": -927, "vega_signal": -9206, "option_type": "C", "stock_price": 403.35, "utc_time": 1773338175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.35, "utc_time": 1773338175000}, {"instrument": "MSFT", "mid_signal": -71348, "gamma_signal": -10926, "vega_signal": -17676, "option_type": "C", "stock_price": 403.39, "utc_time": 1773338180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.35, "utc_time": 1773338180000}, {"instrument": "MSFT", "mid_signal": 16854, "gamma_signal": 2162, "vega_signal": 3543, "option_type": "C", "stock_price": 403.39, "utc_time": 1773338185000}, {"instrument": "MSFT", "mid_signal": -3725, "gamma_signal": 794, "vega_signal": 1502, "option_type": "P", "stock_price": 403.39, "utc_time": 1773338185000}, {"instrument": "MSFT", "mid_signal": 10672, "gamma_signal": 178, "vega_signal": 495, "option_type": "C", "stock_price": 403.39, "utc_time": 1773338190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.39, "utc_time": 1773338190000}, {"instrument": "MSFT", "mid_signal": 456506, "gamma_signal": 44115, "vega_signal": 27440, "option_type": "C", "stock_price": 403.34, "utc_time": 1773338195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.39, "utc_time": 1773338195000}, {"instrument": "MSFT", "mid_signal": 55, "gamma_signal": 2, "vega_signal": 305, "option_type": "C", "stock_price": 403.34, "utc_time": 1773338200000}, {"instrument": "MSFT", "mid_signal": 5770, "gamma_signal": -1131, "vega_signal": -2049, "option_type": "P", "stock_price": 403.34, "utc_time": 1773338200000}, {"instrument": "MSFT", "mid_signal": 240096, "gamma_signal": 23426, "vega_signal": 39788, "option_type": "C", "stock_price": 403.34, "utc_time": 1773338205000}, {"instrument": "MSFT", "mid_signal": -23905, "gamma_signal": 980, "vega_signal": 9479, "option_type": "P", "stock_price": 403.34, "utc_time": 1773338205000}, {"instrument": "MSFT", "mid_signal": -1990, "gamma_signal": -4205, "vega_signal": 5433, "option_type": "C", "stock_price": 403.24, "utc_time": 1773338210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773338210000}, {"instrument": "MSFT", "mid_signal": -168427, "gamma_signal": -21608, "vega_signal": -35111, "option_type": "C", "stock_price": 403.24, "utc_time": 1773338215000}, {"instrument": "MSFT", "mid_signal": 7806, "gamma_signal": -573, "vega_signal": -6701, "option_type": "P", "stock_price": 403.24, "utc_time": 1773338215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.24, "utc_time": 1773338220000}, {"instrument": "MSFT", "mid_signal": 18945, "gamma_signal": -965, "vega_signal": -9713, "option_type": "P", "stock_price": 403.29, "utc_time": 1773338220000}, {"instrument": "MSFT", "mid_signal": 151859, "gamma_signal": 20686, "vega_signal": 25914, "option_type": "C", "stock_price": 403.34, "utc_time": 1773338225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773338225000}, {"instrument": "MSFT", "mid_signal": -55, "gamma_signal": -2, "vega_signal": -305, "option_type": "C", "stock_price": 403.34, "utc_time": 1773338230000}, {"instrument": "MSFT", "mid_signal": -16606, "gamma_signal": 924, "vega_signal": 9503, "option_type": "P", "stock_price": 403.34, "utc_time": 1773338230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.36, "utc_time": 1773338235000}, {"instrument": "MSFT", "mid_signal": 16766, "gamma_signal": -448, "vega_signal": -20087, "option_type": "P", "stock_price": 403.35, "utc_time": 1773338235000}, {"instrument": "MSFT", "mid_signal": -2789, "gamma_signal": 1267, "vega_signal": -9334, "option_type": "C", "stock_price": 403.37, "utc_time": 1773338240000}, {"instrument": "MSFT", "mid_signal": 88100, "gamma_signal": -15317, "vega_signal": -26754, "option_type": "P", "stock_price": 403.36, "utc_time": 1773338240000}, {"instrument": "MSFT", "mid_signal": 19665, "gamma_signal": 2632, "vega_signal": 9930, "option_type": "C", "stock_price": 403.37, "utc_time": 1773338245000}, {"instrument": "MSFT", "mid_signal": 18900, "gamma_signal": -3185, "vega_signal": -7092, "option_type": "P", "stock_price": 403.37, "utc_time": 1773338245000}, {"instrument": "MSFT", "mid_signal": -2197709, "gamma_signal": -152232, "vega_signal": -797371, "option_type": "C", "stock_price": 403.42, "utc_time": 1773338250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.42, "utc_time": 1773338250000}, {"instrument": "MSFT", "mid_signal": 22274, "gamma_signal": 2107, "vega_signal": 3590, "option_type": "C", "stock_price": 403.45, "utc_time": 1773338255000}, {"instrument": "MSFT", "mid_signal": 88119, "gamma_signal": -15320, "vega_signal": -26760, "option_type": "P", "stock_price": 403.45, "utc_time": 1773338255000}, {"instrument": "MSFT", "mid_signal": 38300, "gamma_signal": 6667, "vega_signal": 10617, "option_type": "C", "stock_price": 403.55, "utc_time": 1773338260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773338260000}, {"instrument": "MSFT", "mid_signal": -679, "gamma_signal": 1357, "vega_signal": -7174, "option_type": "C", "stock_price": 403.44, "utc_time": 1773338265000}, {"instrument": "MSFT", "mid_signal": -6268, "gamma_signal": 150, "vega_signal": 16382, "option_type": "P", "stock_price": 403.44, "utc_time": 1773338265000}, {"instrument": "MSFT", "mid_signal": -18252, "gamma_signal": -160, "vega_signal": -46530, "option_type": "C", "stock_price": 403.44, "utc_time": 1773338270000}, {"instrument": "MSFT", "mid_signal": 5640, "gamma_signal": 669, "vega_signal": -6447, "option_type": "P", "stock_price": 403.44, "utc_time": 1773338270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.41, "utc_time": 1773338275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773338275000}, {"instrument": "MSFT", "mid_signal": -55, "gamma_signal": -2, "vega_signal": -305, "option_type": "C", "stock_price": 403.54, "utc_time": 1773338280000}, {"instrument": "MSFT", "mid_signal": -6626, "gamma_signal": 505, "vega_signal": 6046, "option_type": "P", "stock_price": 403.49, "utc_time": 1773338280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.54, "utc_time": 1773338285000}, {"instrument": "MSFT", "mid_signal": -129182, "gamma_signal": 19255, "vega_signal": 32468, "option_type": "P", "stock_price": 403.56, "utc_time": 1773338285000}, {"instrument": "MSFT", "mid_signal": 43125, "gamma_signal": 5612, "vega_signal": 7299, "option_type": "C", "stock_price": 403.59, "utc_time": 1773338290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773338290000}, {"instrument": "MSFT", "mid_signal": -162758, "gamma_signal": -10124, "vega_signal": -147122, "option_type": "C", "stock_price": 403.47, "utc_time": 1773338295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773338295000}, {"instrument": "MSFT", "mid_signal": -189080, "gamma_signal": -8296, "vega_signal": -52080, "option_type": "C", "stock_price": 403.47, "utc_time": 1773338300000}, {"instrument": "MSFT", "mid_signal": 227639, "gamma_signal": -20996, "vega_signal": -32686, "option_type": "P", "stock_price": 403.52, "utc_time": 1773338300000}, {"instrument": "MSFT", "mid_signal": -110639, "gamma_signal": -11980, "vega_signal": -20273, "option_type": "C", "stock_price": 403.52, "utc_time": 1773338305000}, {"instrument": "MSFT", "mid_signal": 11544, "gamma_signal": -2264, "vega_signal": -4100, "option_type": "P", "stock_price": 403.52, "utc_time": 1773338305000}, {"instrument": "MSFT", "mid_signal": 166099, "gamma_signal": 20975, "vega_signal": 33663, "option_type": "C", "stock_price": 403.51, "utc_time": 1773338310000}, {"instrument": "MSFT", "mid_signal": -82, "gamma_signal": 7, "vega_signal": 214, "option_type": "P", "stock_price": 403.52, "utc_time": 1773338310000}, {"instrument": "MSFT", "mid_signal": -33739, "gamma_signal": -2342, "vega_signal": -14785, "option_type": "C", "stock_price": 403.51, "utc_time": 1773338315000}, {"instrument": "MSFT", "mid_signal": 17985, "gamma_signal": -2209, "vega_signal": -3588, "option_type": "P", "stock_price": 403.51, "utc_time": 1773338315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773338320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773338320000}, {"instrument": "MSFT", "mid_signal": 168636, "gamma_signal": 21630, "vega_signal": 35449, "option_type": "C", "stock_price": 403.61, "utc_time": 1773338325000}, {"instrument": "MSFT", "mid_signal": 236552, "gamma_signal": -22537, "vega_signal": -35377, "option_type": "P", "stock_price": 403.64, "utc_time": 1773338325000}, {"instrument": "MSFT", "mid_signal": 168704, "gamma_signal": 21634, "vega_signal": 35757, "option_type": "C", "stock_price": 403.61, "utc_time": 1773338330000}, {"instrument": "MSFT", "mid_signal": 35980, "gamma_signal": -4420, "vega_signal": -7177, "option_type": "P", "stock_price": 403.62, "utc_time": 1773338330000}, {"instrument": "MSFT", "mid_signal": -445625, "gamma_signal": -42156, "vega_signal": -71817, "option_type": "C", "stock_price": 403.58, "utc_time": 1773338335000}, {"instrument": "MSFT", "mid_signal": 53, "gamma_signal": -4, "vega_signal": -145, "option_type": "P", "stock_price": 403.63, "utc_time": 1773338335000}, {"instrument": "MSFT", "mid_signal": -168657, "gamma_signal": -21633, "vega_signal": -35453, "option_type": "C", "stock_price": 403.66, "utc_time": 1773338340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773338340000}, {"instrument": "MSFT", "mid_signal": 11039, "gamma_signal": 242, "vega_signal": 22853, "option_type": "C", "stock_price": 403.7, "utc_time": 1773338345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773338345000}, {"instrument": "MSFT", "mid_signal": 165405, "gamma_signal": 20590, "vega_signal": 33482, "option_type": "C", "stock_price": 403.65, "utc_time": 1773338350000}, {"instrument": "MSFT", "mid_signal": -66259, "gamma_signal": 16314, "vega_signal": 37150, "option_type": "P", "stock_price": 403.62, "utc_time": 1773338350000}, {"instrument": "MSFT", "mid_signal": 190, "gamma_signal": 51, "vega_signal": 124, "option_type": "C", "stock_price": 403.66, "utc_time": 1773338355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773338355000}, {"instrument": "MSFT", "mid_signal": -19065, "gamma_signal": -926, "vega_signal": -9727, "option_type": "C", "stock_price": 403.67, "utc_time": 1773338360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773338360000}, {"instrument": "MSFT", "mid_signal": 1072442, "gamma_signal": 225301, "vega_signal": 353789, "option_type": "C", "stock_price": 403.68, "utc_time": 1773338365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773338365000}, {"instrument": "MSFT", "mid_signal": -62462, "gamma_signal": -1627, "vega_signal": -150739, "option_type": "C", "stock_price": 403.71, "utc_time": 1773338370000}, {"instrument": "MSFT", "mid_signal": 82401, "gamma_signal": -14198, "vega_signal": -24727, "option_type": "P", "stock_price": 403.71, "utc_time": 1773338370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.71, "utc_time": 1773338375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773338375000}, {"instrument": "MSFT", "mid_signal": 12589, "gamma_signal": 1971, "vega_signal": 8289, "option_type": "C", "stock_price": 403.75, "utc_time": 1773338380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773338380000}, {"instrument": "MSFT", "mid_signal": 422845, "gamma_signal": 100683, "vega_signal": 143436, "option_type": "C", "stock_price": 403.77, "utc_time": 1773338385000}, {"instrument": "MSFT", "mid_signal": -88187, "gamma_signal": 15332, "vega_signal": 26781, "option_type": "P", "stock_price": 403.76, "utc_time": 1773338385000}, {"instrument": "MSFT", "mid_signal": 427709, "gamma_signal": 17940, "vega_signal": 33778, "option_type": "C", "stock_price": 403.75, "utc_time": 1773338390000}, {"instrument": "MSFT", "mid_signal": -88180, "gamma_signal": 15331, "vega_signal": 26779, "option_type": "P", "stock_price": 403.73, "utc_time": 1773338390000}, {"instrument": "MSFT", "mid_signal": 53405, "gamma_signal": 7291, "vega_signal": 17895, "option_type": "C", "stock_price": 403.73, "utc_time": 1773338395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773338395000}, {"instrument": "MSFT", "mid_signal": 71507, "gamma_signal": 15022, "vega_signal": 23589, "option_type": "C", "stock_price": 403.74, "utc_time": 1773338400000}, {"instrument": "MSFT", "mid_signal": 88183, "gamma_signal": -15331, "vega_signal": -26780, "option_type": "P", "stock_price": 403.74, "utc_time": 1773338400000}, {"instrument": "MSFT", "mid_signal": 1687074, "gamma_signal": 216395, "vega_signal": 354638, "option_type": "C", "stock_price": 403.78, "utc_time": 1773338405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.74, "utc_time": 1773338405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.78, "utc_time": 1773338410000}, {"instrument": "MSFT", "mid_signal": -6060, "gamma_signal": 76, "vega_signal": 35185, "option_type": "P", "stock_price": 403.78, "utc_time": 1773338410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773338415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773338415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773338420000}, {"instrument": "MSFT", "mid_signal": -88200, "gamma_signal": 15334, "vega_signal": 26785, "option_type": "P", "stock_price": 403.82, "utc_time": 1773338420000}, {"instrument": "MSFT", "mid_signal": -40235, "gamma_signal": 8791, "vega_signal": -102859, "option_type": "C", "stock_price": 403.92, "utc_time": 1773338425000}, {"instrument": "MSFT", "mid_signal": -101152, "gamma_signal": 17265, "vega_signal": 30041, "option_type": "P", "stock_price": 403.92, "utc_time": 1773338425000}, {"instrument": "MSFT", "mid_signal": -11082, "gamma_signal": -610, "vega_signal": -11123, "option_type": "C", "stock_price": 403.91, "utc_time": 1773338430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773338430000}, {"instrument": "MSFT", "mid_signal": 273595, "gamma_signal": 27586, "vega_signal": 46575, "option_type": "C", "stock_price": 403.88, "utc_time": 1773338435000}, {"instrument": "MSFT", "mid_signal": -3500, "gamma_signal": -354, "vega_signal": -967, "option_type": "P", "stock_price": 403.88, "utc_time": 1773338435000}, {"instrument": "MSFT", "mid_signal": 831411, "gamma_signal": 57802, "vega_signal": 101944, "option_type": "C", "stock_price": 403.8, "utc_time": 1773338440000}, {"instrument": "MSFT", "mid_signal": -583, "gamma_signal": 70, "vega_signal": 778, "option_type": "P", "stock_price": 403.88, "utc_time": 1773338440000}, {"instrument": "MSFT", "mid_signal": 37845, "gamma_signal": 1185, "vega_signal": 161017, "option_type": "C", "stock_price": 403.8, "utc_time": 1773338445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773338445000}, {"instrument": "MSFT", "mid_signal": -291872, "gamma_signal": -28945, "vega_signal": -41114, "option_type": "C", "stock_price": 403.81, "utc_time": 1773338450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773338450000}, {"instrument": "MSFT", "mid_signal": 17060, "gamma_signal": 3398, "vega_signal": -2429, "option_type": "C", "stock_price": 403.81, "utc_time": 1773338455000}, {"instrument": "MSFT", "mid_signal": 389388, "gamma_signal": -1838, "vega_signal": -19907, "option_type": "P", "stock_price": 403.81, "utc_time": 1773338455000}, {"instrument": "MSFT", "mid_signal": 168741, "gamma_signal": 21644, "vega_signal": 35471, "option_type": "C", "stock_price": 403.86, "utc_time": 1773338460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.86, "utc_time": 1773338460000}, {"instrument": "MSFT", "mid_signal": -55, "gamma_signal": -2, "vega_signal": -305, "option_type": "C", "stock_price": 403.8, "utc_time": 1773338465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773338465000}, {"instrument": "MSFT", "mid_signal": -80425, "gamma_signal": -14445, "vega_signal": -23652, "option_type": "C", "stock_price": 403.83, "utc_time": 1773338470000}, {"instrument": "MSFT", "mid_signal": 12926, "gamma_signal": -1927, "vega_signal": -3249, "option_type": "P", "stock_price": 403.8, "utc_time": 1773338470000}, {"instrument": "MSFT", "mid_signal": -55, "gamma_signal": -2, "vega_signal": -305, "option_type": "C", "stock_price": 403.85, "utc_time": 1773338475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.83, "utc_time": 1773338475000}, {"instrument": "MSFT", "mid_signal": -148829, "gamma_signal": -16574, "vega_signal": -27579, "option_type": "C", "stock_price": 403.89, "utc_time": 1773338480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.89, "utc_time": 1773338480000}, {"instrument": "MSFT", "mid_signal": -44488, "gamma_signal": -4215, "vega_signal": -6576, "option_type": "C", "stock_price": 403.9, "utc_time": 1773338485000}, {"instrument": "MSFT", "mid_signal": -21686, "gamma_signal": 4496, "vega_signal": 28253, "option_type": "P", "stock_price": 403.9, "utc_time": 1773338485000}, {"instrument": "MSFT", "mid_signal": -50637, "gamma_signal": -6495, "vega_signal": -10644, "option_type": "C", "stock_price": 403.98, "utc_time": 1773338490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773338490000}, {"instrument": "MSFT", "mid_signal": -6672, "gamma_signal": -155, "vega_signal": -21118, "option_type": "C", "stock_price": 403.98, "utc_time": 1773338495000}, {"instrument": "MSFT", "mid_signal": 12932, "gamma_signal": -1927, "vega_signal": -3250, "option_type": "P", "stock_price": 403.98, "utc_time": 1773338495000}, {"instrument": "MSFT", "mid_signal": 97128, "gamma_signal": 14220, "vega_signal": 23336, "option_type": "C", "stock_price": 403.86, "utc_time": 1773338500000}, {"instrument": "MSFT", "mid_signal": 2457, "gamma_signal": -294, "vega_signal": -2508, "option_type": "P", "stock_price": 403.86, "utc_time": 1773338500000}, {"instrument": "MSFT", "mid_signal": 32007, "gamma_signal": 1600, "vega_signal": 2967, "option_type": "C", "stock_price": 403.8, "utc_time": 1773338505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.86, "utc_time": 1773338505000}, {"instrument": "MSFT", "mid_signal": -16872, "gamma_signal": -2164, "vega_signal": -3547, "option_type": "C", "stock_price": 403.8, "utc_time": 1773338510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773338510000}, {"instrument": "MSFT", "mid_signal": -29966, "gamma_signal": -95, "vega_signal": -46468, "option_type": "C", "stock_price": 403.8, "utc_time": 1773338515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773338515000}, {"instrument": "MSFT", "mid_signal": 7152, "gamma_signal": 1503, "vega_signal": 2359, "option_type": "C", "stock_price": 403.82, "utc_time": 1773338520000}, {"instrument": "MSFT", "mid_signal": 37291, "gamma_signal": -7947, "vega_signal": -15035, "option_type": "P", "stock_price": 403.82, "utc_time": 1773338520000}, {"instrument": "MSFT", "mid_signal": 160720, "gamma_signal": 20947, "vega_signal": 28636, "option_type": "C", "stock_price": 404, "utc_time": 1773338525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773338525000}, {"instrument": "MSFT", "mid_signal": -7153, "gamma_signal": -1503, "vega_signal": -2360, "option_type": "C", "stock_price": 403.85, "utc_time": 1773338530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773338530000}, {"instrument": "MSFT", "mid_signal": -10044, "gamma_signal": 559, "vega_signal": -11096, "option_type": "C", "stock_price": 403.77, "utc_time": 1773338535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773338535000}, {"instrument": "MSFT", "mid_signal": -2647, "gamma_signal": -6805, "vega_signal": 58636, "option_type": "C", "stock_price": 403.77, "utc_time": 1773338540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773338540000}, {"instrument": "MSFT", "mid_signal": 168758, "gamma_signal": 21646, "vega_signal": 35474, "option_type": "C", "stock_price": 403.9, "utc_time": 1773338545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773338545000}, {"instrument": "MSFT", "mid_signal": 141473, "gamma_signal": 10643, "vega_signal": 64452, "option_type": "C", "stock_price": 403.93, "utc_time": 1773338550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773338550000}, {"instrument": "MSFT", "mid_signal": -9766, "gamma_signal": 1024, "vega_signal": -6630, "option_type": "C", "stock_price": 403.805, "utc_time": 1773338555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.93, "utc_time": 1773338555000}, {"instrument": "MSFT", "mid_signal": 13006, "gamma_signal": 349, "vega_signal": 47111, "option_type": "C", "stock_price": 403.805, "utc_time": 1773338560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.805, "utc_time": 1773338560000}, {"instrument": "MSFT", "mid_signal": 55, "gamma_signal": 2, "vega_signal": 305, "option_type": "C", "stock_price": 403.805, "utc_time": 1773338565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.805, "utc_time": 1773338565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.805, "utc_time": 1773338570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.805, "utc_time": 1773338570000}, {"instrument": "MSFT", "mid_signal": -184403, "gamma_signal": -24570, "vega_signal": -19263, "option_type": "C", "stock_price": 403.91, "utc_time": 1773338575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.89, "utc_time": 1773338575000}, {"instrument": "MSFT", "mid_signal": -407177, "gamma_signal": -27812, "vega_signal": -49187, "option_type": "C", "stock_price": 403.71, "utc_time": 1773338580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773338580000}, {"instrument": "MSFT", "mid_signal": 168733, "gamma_signal": 21638, "vega_signal": 35763, "option_type": "C", "stock_price": 403.71, "utc_time": 1773338585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773338585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.71, "utc_time": 1773338590000}, {"instrument": "MSFT", "mid_signal": -26453, "gamma_signal": 4599, "vega_signal": 8033, "option_type": "P", "stock_price": 403.71, "utc_time": 1773338590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773338595000}, {"instrument": "MSFT", "mid_signal": -26457, "gamma_signal": 4600, "vega_signal": 8034, "option_type": "P", "stock_price": 403.77, "utc_time": 1773338595000}, {"instrument": "MSFT", "mid_signal": -89898, "gamma_signal": -2451, "vega_signal": -246626, "option_type": "C", "stock_price": 403.73, "utc_time": 1773338600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773338600000}, {"instrument": "MSFT", "mid_signal": 45197, "gamma_signal": 1881, "vega_signal": 65201, "option_type": "C", "stock_price": 403.73, "utc_time": 1773338605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773338605000}, {"instrument": "MSFT", "mid_signal": -271452, "gamma_signal": -18542, "vega_signal": -32791, "option_type": "C", "stock_price": 403.71, "utc_time": 1773338610000}, {"instrument": "MSFT", "mid_signal": -5775, "gamma_signal": 1132, "vega_signal": 2051, "option_type": "P", "stock_price": 403.71, "utc_time": 1773338610000}, {"instrument": "MSFT", "mid_signal": -292825, "gamma_signal": -19449, "vega_signal": -42517, "option_type": "C", "stock_price": 403.71, "utc_time": 1773338615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773338615000}, {"instrument": "MSFT", "mid_signal": -21633, "gamma_signal": -2023, "vega_signal": -2199, "option_type": "C", "stock_price": 403.84, "utc_time": 1773338620000}, {"instrument": "MSFT", "mid_signal": 18000, "gamma_signal": -2211, "vega_signal": -3590, "option_type": "P", "stock_price": 403.84, "utc_time": 1773338620000}, {"instrument": "MSFT", "mid_signal": -168749, "gamma_signal": -21645, "vega_signal": -35473, "option_type": "C", "stock_price": 403.88, "utc_time": 1773338625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773338625000}, {"instrument": "MSFT", "mid_signal": 185518, "gamma_signal": 20331, "vega_signal": 70359, "option_type": "C", "stock_price": 403.93, "utc_time": 1773338630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.93, "utc_time": 1773338630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.93, "utc_time": 1773338635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.93, "utc_time": 1773338635000}, {"instrument": "MSFT", "mid_signal": 18771, "gamma_signal": 3435, "vega_signal": 5458, "option_type": "C", "stock_price": 403.94, "utc_time": 1773338640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.005, "utc_time": 1773338640000}, {"instrument": "MSFT", "mid_signal": 168707, "gamma_signal": 21644, "vega_signal": 35170, "option_type": "C", "stock_price": 403.91, "utc_time": 1773338645000}, {"instrument": "MSFT", "mid_signal": 8602, "gamma_signal": -59, "vega_signal": -79216, "option_type": "P", "stock_price": 403.91, "utc_time": 1773338645000}, {"instrument": "MSFT", "mid_signal": -53336, "gamma_signal": -3670, "vega_signal": -1366, "option_type": "C", "stock_price": 403.91, "utc_time": 1773338650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773338650000}, {"instrument": "MSFT", "mid_signal": 153695, "gamma_signal": 21045, "vega_signal": 34552, "option_type": "C", "stock_price": 403.97, "utc_time": 1773338655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773338655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.97, "utc_time": 1773338660000}, {"instrument": "MSFT", "mid_signal": -365161, "gamma_signal": 44447, "vega_signal": 81360, "option_type": "P", "stock_price": 403.88, "utc_time": 1773338660000}, {"instrument": "MSFT", "mid_signal": -55, "gamma_signal": -2, "vega_signal": -305, "option_type": "C", "stock_price": 403.89, "utc_time": 1773338665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.89, "utc_time": 1773338665000}, {"instrument": "MSFT", "mid_signal": -168842, "gamma_signal": -21647, "vega_signal": -36080, "option_type": "C", "stock_price": 403.84, "utc_time": 1773338670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.89, "utc_time": 1773338670000}, {"instrument": "MSFT", "mid_signal": -55, "gamma_signal": -2, "vega_signal": -306, "option_type": "C", "stock_price": 403.95, "utc_time": 1773338675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.89, "utc_time": 1773338675000}, {"instrument": "MSFT", "mid_signal": 168778, "gamma_signal": 21649, "vega_signal": 35479, "option_type": "C", "stock_price": 403.95, "utc_time": 1773338680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773338680000}, {"instrument": "MSFT", "mid_signal": -161105, "gamma_signal": -1253, "vega_signal": -582214, "option_type": "C", "stock_price": 403.85, "utc_time": 1773338685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773338685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773338690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773338690000}, {"instrument": "MSFT", "mid_signal": 22298, "gamma_signal": 122, "vega_signal": 59674, "option_type": "C", "stock_price": 403.85, "utc_time": 1773338695000}, {"instrument": "MSFT", "mid_signal": -2350, "gamma_signal": 537, "vega_signal": 1057, "option_type": "P", "stock_price": 403.85, "utc_time": 1773338695000}, {"instrument": "MSFT", "mid_signal": -168737, "gamma_signal": -21643, "vega_signal": -35470, "option_type": "C", "stock_price": 403.85, "utc_time": 1773338700000}, {"instrument": "MSFT", "mid_signal": -19897, "gamma_signal": 1516, "vega_signal": 18154, "option_type": "P", "stock_price": 403.85, "utc_time": 1773338700000}, {"instrument": "MSFT", "mid_signal": 168724, "gamma_signal": 21642, "vega_signal": 35467, "option_type": "C", "stock_price": 403.82, "utc_time": 1773338705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773338705000}, {"instrument": "MSFT", "mid_signal": -890, "gamma_signal": -132, "vega_signal": -1286, "option_type": "C", "stock_price": 403.82, "utc_time": 1773338710000}, {"instrument": "MSFT", "mid_signal": 91093, "gamma_signal": -14234, "vega_signal": -24280, "option_type": "P", "stock_price": 403.82, "utc_time": 1773338710000}, {"instrument": "MSFT", "mid_signal": 38492, "gamma_signal": 21, "vega_signal": 14101, "option_type": "C", "stock_price": 403.87, "utc_time": 1773338715000}, {"instrument": "MSFT", "mid_signal": 386491, "gamma_signal": -48825, "vega_signal": -79851, "option_type": "P", "stock_price": 403.87, "utc_time": 1773338715000}, {"instrument": "MSFT", "mid_signal": -44172, "gamma_signal": -1733, "vega_signal": -94450, "option_type": "C", "stock_price": 403.89, "utc_time": 1773338720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773338720000}, {"instrument": "MSFT", "mid_signal": -168753, "gamma_signal": -21645, "vega_signal": -35474, "option_type": "C", "stock_price": 403.89, "utc_time": 1773338725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.89, "utc_time": 1773338725000}, {"instrument": "MSFT", "mid_signal": 38494, "gamma_signal": 21, "vega_signal": 14102, "option_type": "C", "stock_price": 403.89, "utc_time": 1773338730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.89, "utc_time": 1773338730000}, {"instrument": "MSFT", "mid_signal": 147655, "gamma_signal": 21540, "vega_signal": -38013, "option_type": "C", "stock_price": 403.78, "utc_time": 1773338735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773338735000}, {"instrument": "MSFT", "mid_signal": -27153, "gamma_signal": -1855, "vega_signal": -3280, "option_type": "C", "stock_price": 403.82, "utc_time": 1773338740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773338740000}, {"instrument": "MSFT", "mid_signal": 55, "gamma_signal": 2, "vega_signal": 305, "option_type": "C", "stock_price": 403.82, "utc_time": 1773338745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773338745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773338750000}, {"instrument": "MSFT", "mid_signal": -26449, "gamma_signal": 4598, "vega_signal": 8032, "option_type": "P", "stock_price": 403.65, "utc_time": 1773338750000}, {"instrument": "MSFT", "mid_signal": 10626, "gamma_signal": 4741, "vega_signal": -21960, "option_type": "C", "stock_price": 403.54, "utc_time": 1773338755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773338755000}, {"instrument": "MSFT", "mid_signal": 21441, "gamma_signal": 4504, "vega_signal": 7073, "option_type": "C", "stock_price": 403.54, "utc_time": 1773338760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.54, "utc_time": 1773338760000}, {"instrument": "MSFT", "mid_signal": 19803, "gamma_signal": 3452, "vega_signal": 5477, "option_type": "C", "stock_price": 403.39, "utc_time": 1773338765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.39, "utc_time": 1773338765000}, {"instrument": "MSFT", "mid_signal": 195368, "gamma_signal": 19708, "vega_signal": 46415, "option_type": "C", "stock_price": 403.34, "utc_time": 1773338770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.39, "utc_time": 1773338770000}, {"instrument": "MSFT", "mid_signal": -54234, "gamma_signal": -3704, "vega_signal": -6551, "option_type": "C", "stock_price": 403.29, "utc_time": 1773338775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773338775000}, {"instrument": "MSFT", "mid_signal": 8882, "gamma_signal": 458, "vega_signal": 19164, "option_type": "C", "stock_price": 403.41, "utc_time": 1773338780000}, {"instrument": "MSFT", "mid_signal": 42950, "gamma_signal": 3436, "vega_signal": -99806, "option_type": "P", "stock_price": 403.41, "utc_time": 1773338780000}, {"instrument": "MSFT", "mid_signal": -542459, "gamma_signal": -37053, "vega_signal": -65529, "option_type": "C", "stock_price": 403.38, "utc_time": 1773338785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773338785000}, {"instrument": "MSFT", "mid_signal": 423042, "gamma_signal": 40017, "vega_signal": 68473, "option_type": "C", "stock_price": 403.24, "utc_time": 1773338790000}, {"instrument": "MSFT", "mid_signal": 4816, "gamma_signal": -68, "vega_signal": -27179, "option_type": "P", "stock_price": 403.24, "utc_time": 1773338790000}, {"instrument": "MSFT", "mid_signal": -118668, "gamma_signal": -12601, "vega_signal": -37935, "option_type": "C", "stock_price": 403.1, "utc_time": 1773338795000}, {"instrument": "MSFT", "mid_signal": 205725, "gamma_signal": -968, "vega_signal": -113064, "option_type": "P", "stock_price": 403.1, "utc_time": 1773338795000}, {"instrument": "MSFT", "mid_signal": -119901, "gamma_signal": -2470, "vega_signal": -103602, "option_type": "C", "stock_price": 403.12, "utc_time": 1773338800000}, {"instrument": "MSFT", "mid_signal": -3723, "gamma_signal": 793, "vega_signal": 1501, "option_type": "P", "stock_price": 403.12, "utc_time": 1773338800000}, {"instrument": "MSFT", "mid_signal": -17537, "gamma_signal": -3207, "vega_signal": -11635, "option_type": "C", "stock_price": 403.11, "utc_time": 1773338805000}, {"instrument": "MSFT", "mid_signal": -70438, "gamma_signal": 12246, "vega_signal": 21391, "option_type": "P", "stock_price": 403.11, "utc_time": 1773338805000}, {"instrument": "MSFT", "mid_signal": 54369, "gamma_signal": 5122, "vega_signal": 22551, "option_type": "C", "stock_price": 403.14, "utc_time": 1773338810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.11, "utc_time": 1773338810000}, {"instrument": "MSFT", "mid_signal": -21246, "gamma_signal": -657, "vega_signal": -13257, "option_type": "C", "stock_price": 403.14, "utc_time": 1773338815000}, {"instrument": "MSFT", "mid_signal": -8950, "gamma_signal": 1594, "vega_signal": -980, "option_type": "P", "stock_price": 403.11, "utc_time": 1773338815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.09, "utc_time": 1773338820000}, {"instrument": "MSFT", "mid_signal": -1536, "gamma_signal": -1061, "vega_signal": 5872, "option_type": "P", "stock_price": 403.09, "utc_time": 1773338820000}, {"instrument": "MSFT", "mid_signal": 79564, "gamma_signal": 8157, "vega_signal": -8701, "option_type": "C", "stock_price": 403.18, "utc_time": 1773338825000}, {"instrument": "MSFT", "mid_signal": 3723, "gamma_signal": -793, "vega_signal": -1501, "option_type": "P", "stock_price": 403.18, "utc_time": 1773338825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.12, "utc_time": 1773338830000}, {"instrument": "MSFT", "mid_signal": -88047, "gamma_signal": 15308, "vega_signal": 26738, "option_type": "P", "stock_price": 403.12, "utc_time": 1773338830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.2, "utc_time": 1773338835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773338835000}, {"instrument": "MSFT", "mid_signal": -7141, "gamma_signal": -1500, "vega_signal": -2356, "option_type": "C", "stock_price": 403.19, "utc_time": 1773338840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.18, "utc_time": 1773338840000}, {"instrument": "MSFT", "mid_signal": 19881, "gamma_signal": 495, "vega_signal": -2992, "option_type": "C", "stock_price": 403.17, "utc_time": 1773338845000}, {"instrument": "MSFT", "mid_signal": -88058, "gamma_signal": 15310, "vega_signal": 26742, "option_type": "P", "stock_price": 403.17, "utc_time": 1773338845000}, {"instrument": "MSFT", "mid_signal": -21347, "gamma_signal": -906, "vega_signal": -9713, "option_type": "C", "stock_price": 403.21, "utc_time": 1773338850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773338850000}, {"instrument": "MSFT", "mid_signal": -106216, "gamma_signal": -1872, "vega_signal": -262613, "option_type": "C", "stock_price": 403.35, "utc_time": 1773338855000}, {"instrument": "MSFT", "mid_signal": 88097, "gamma_signal": -15316, "vega_signal": -26754, "option_type": "P", "stock_price": 403.35, "utc_time": 1773338855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.35, "utc_time": 1773338860000}, {"instrument": "MSFT", "mid_signal": -88108, "gamma_signal": 15318, "vega_signal": 26757, "option_type": "P", "stock_price": 403.4, "utc_time": 1773338860000}, {"instrument": "MSFT", "mid_signal": 1064, "gamma_signal": 347, "vega_signal": 555, "option_type": "C", "stock_price": 403.44, "utc_time": 1773338865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.43, "utc_time": 1773338865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773338870000}, {"instrument": "MSFT", "mid_signal": 108113, "gamma_signal": -19682, "vega_signal": -39484, "option_type": "P", "stock_price": 403.44, "utc_time": 1773338870000}, {"instrument": "MSFT", "mid_signal": -23137, "gamma_signal": -153, "vega_signal": -46355, "option_type": "C", "stock_price": 403.48, "utc_time": 1773338875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.48, "utc_time": 1773338875000}, {"instrument": "MSFT", "mid_signal": -397, "gamma_signal": -16, "vega_signal": -2180, "option_type": "C", "stock_price": 403.61, "utc_time": 1773338880000}, {"instrument": "MSFT", "mid_signal": -62070, "gamma_signal": 9842, "vega_signal": 23436, "option_type": "P", "stock_price": 403.61, "utc_time": 1773338880000}, {"instrument": "MSFT", "mid_signal": -23154, "gamma_signal": -3347, "vega_signal": -6146, "option_type": "C", "stock_price": 403.67, "utc_time": 1773338885000}, {"instrument": "MSFT", "mid_signal": 12922, "gamma_signal": -1926, "vega_signal": -3248, "option_type": "P", "stock_price": 403.67, "utc_time": 1773338885000}, {"instrument": "MSFT", "mid_signal": 89145, "gamma_signal": 8433, "vega_signal": 14367, "option_type": "C", "stock_price": 403.67, "utc_time": 1773338890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773338890000}, {"instrument": "MSFT", "mid_signal": -7884, "gamma_signal": -2716, "vega_signal": 1186, "option_type": "C", "stock_price": 403.75, "utc_time": 1773338895000}, {"instrument": "MSFT", "mid_signal": -86885, "gamma_signal": 1345, "vega_signal": 52297, "option_type": "P", "stock_price": 403.72, "utc_time": 1773338895000}, {"instrument": "MSFT", "mid_signal": -6006, "gamma_signal": -145, "vega_signal": -19703, "option_type": "C", "stock_price": 403.77, "utc_time": 1773338900000}, {"instrument": "MSFT", "mid_signal": -91918, "gamma_signal": 16127, "vega_signal": 28285, "option_type": "P", "stock_price": 403.77, "utc_time": 1773338900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773338905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773338905000}, {"instrument": "MSFT", "mid_signal": 43464, "gamma_signal": 4990, "vega_signal": 8281, "option_type": "C", "stock_price": 403.81, "utc_time": 1773338910000}, {"instrument": "MSFT", "mid_signal": -88200, "gamma_signal": 15334, "vega_signal": 26785, "option_type": "P", "stock_price": 403.82, "utc_time": 1773338910000}, {"instrument": "MSFT", "mid_signal": 34949, "gamma_signal": -1207, "vega_signal": 17846, "option_type": "C", "stock_price": 403.79, "utc_time": 1773338915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773338915000}, {"instrument": "MSFT", "mid_signal": 9830, "gamma_signal": 3620, "vega_signal": -34143, "option_type": "C", "stock_price": 403.69, "utc_time": 1773338920000}, {"instrument": "MSFT", "mid_signal": 87328, "gamma_signal": -5957, "vega_signal": -9156, "option_type": "P", "stock_price": 403.75, "utc_time": 1773338920000}, {"instrument": "MSFT", "mid_signal": 16868, "gamma_signal": 2164, "vega_signal": 3546, "option_type": "C", "stock_price": 403.72, "utc_time": 1773338925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773338925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.72, "utc_time": 1773338930000}, {"instrument": "MSFT", "mid_signal": 89969, "gamma_signal": -11051, "vega_signal": -17946, "option_type": "P", "stock_price": 403.7, "utc_time": 1773338930000}, {"instrument": "MSFT", "mid_signal": 168682, "gamma_signal": 21636, "vega_signal": 35459, "option_type": "C", "stock_price": 403.72, "utc_time": 1773338935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773338935000}, {"instrument": "MSFT", "mid_signal": 13037, "gamma_signal": -323, "vega_signal": 59675, "option_type": "C", "stock_price": 403.53, "utc_time": 1773338940000}, {"instrument": "MSFT", "mid_signal": 66343, "gamma_signal": -7372, "vega_signal": -47706, "option_type": "P", "stock_price": 403.53, "utc_time": 1773338940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773338945000}, {"instrument": "MSFT", "mid_signal": 64572, "gamma_signal": -9625, "vega_signal": -16229, "option_type": "P", "stock_price": 403.44, "utc_time": 1773338945000}, {"instrument": "MSFT", "mid_signal": -8142, "gamma_signal": -528, "vega_signal": -9650, "option_type": "C", "stock_price": 403.44, "utc_time": 1773338950000}, {"instrument": "MSFT", "mid_signal": 19877, "gamma_signal": -1514, "vega_signal": -18136, "option_type": "P", "stock_price": 403.44, "utc_time": 1773338950000}, {"instrument": "MSFT", "mid_signal": -91606, "gamma_signal": -21570, "vega_signal": -7253, "option_type": "C", "stock_price": 403.25, "utc_time": 1773338955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773338955000}, {"instrument": "MSFT", "mid_signal": -84312, "gamma_signal": -10810, "vega_signal": -18017, "option_type": "C", "stock_price": 403.32, "utc_time": 1773338960000}, {"instrument": "MSFT", "mid_signal": 73362, "gamma_signal": -11153, "vega_signal": -18900, "option_type": "P", "stock_price": 403.32, "utc_time": 1773338960000}, {"instrument": "MSFT", "mid_signal": -55, "gamma_signal": -2, "vega_signal": -305, "option_type": "C", "stock_price": 403.37, "utc_time": 1773338965000}, {"instrument": "MSFT", "mid_signal": -22099, "gamma_signal": 3055, "vega_signal": 4989, "option_type": "P", "stock_price": 403.37, "utc_time": 1773338965000}, {"instrument": "MSFT", "mid_signal": -8066, "gamma_signal": -703, "vega_signal": -6837, "option_type": "C", "stock_price": 403.37, "utc_time": 1773338970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773338970000}, {"instrument": "MSFT", "mid_signal": -163005, "gamma_signal": -4899, "vega_signal": -178860, "option_type": "C", "stock_price": 403.37, "utc_time": 1773338975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773338975000}, {"instrument": "MSFT", "mid_signal": 53116, "gamma_signal": 5644, "vega_signal": 9456, "option_type": "C", "stock_price": 403.29, "utc_time": 1773338980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773338980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.29, "utc_time": 1773338985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773338985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.26, "utc_time": 1773338990000}, {"instrument": "MSFT", "mid_signal": -12909, "gamma_signal": 1924, "vega_signal": 3244, "option_type": "P", "stock_price": 403.26, "utc_time": 1773338990000}, {"instrument": "MSFT", "mid_signal": 187906, "gamma_signal": 22011, "vega_signal": 57849, "option_type": "C", "stock_price": 403.36, "utc_time": 1773338995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.27, "utc_time": 1773338995000}, {"instrument": "MSFT", "mid_signal": 25802, "gamma_signal": 3333, "vega_signal": -154, "option_type": "C", "stock_price": 403.37, "utc_time": 1773339000000}, {"instrument": "MSFT", "mid_signal": 193682, "gamma_signal": -28869, "vega_signal": -48679, "option_type": "P", "stock_price": 403.37, "utc_time": 1773339000000}, {"instrument": "MSFT", "mid_signal": 212441, "gamma_signal": 35598, "vega_signal": -774, "option_type": "C", "stock_price": 403.35, "utc_time": 1773339005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773339005000}, {"instrument": "MSFT", "mid_signal": 33711, "gamma_signal": 4324, "vega_signal": 7086, "option_type": "C", "stock_price": 403.41, "utc_time": 1773339010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.35, "utc_time": 1773339010000}, {"instrument": "MSFT", "mid_signal": -21358, "gamma_signal": -906, "vega_signal": -9718, "option_type": "C", "stock_price": 403.41, "utc_time": 1773339015000}, {"instrument": "MSFT", "mid_signal": -88110, "gamma_signal": 15319, "vega_signal": 26758, "option_type": "P", "stock_price": 403.41, "utc_time": 1773339015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.39, "utc_time": 1773339020000}, {"instrument": "MSFT", "mid_signal": 90425, "gamma_signal": -15422, "vega_signal": -32113, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339020000}, {"instrument": "MSFT", "mid_signal": 1631, "gamma_signal": 151, "vega_signal": 1901, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339025000}, {"instrument": "MSFT", "mid_signal": 352, "gamma_signal": -84, "vega_signal": -214, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339025000}, {"instrument": "MSFT", "mid_signal": -32000, "gamma_signal": -5192, "vega_signal": -8773, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339030000}, {"instrument": "MSFT", "mid_signal": 389028, "gamma_signal": 42057, "vega_signal": 70327, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773339035000}, {"instrument": "MSFT", "mid_signal": -205675, "gamma_signal": -17935, "vega_signal": -22445, "option_type": "C", "stock_price": 403.31, "utc_time": 1773339040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773339040000}, {"instrument": "MSFT", "mid_signal": -210863, "gamma_signal": -20856, "vega_signal": -6708, "option_type": "C", "stock_price": 403.31, "utc_time": 1773339045000}, {"instrument": "MSFT", "mid_signal": -44044, "gamma_signal": 7657, "vega_signal": 13375, "option_type": "P", "stock_price": 403.31, "utc_time": 1773339045000}, {"instrument": "MSFT", "mid_signal": 222653, "gamma_signal": 21063, "vega_signal": 35882, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773339050000}, {"instrument": "MSFT", "mid_signal": 289475, "gamma_signal": 27384, "vega_signal": 46652, "option_type": "C", "stock_price": 403.33, "utc_time": 1773339055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773339055000}, {"instrument": "MSFT", "mid_signal": 668041, "gamma_signal": 63196, "vega_signal": 107661, "option_type": "C", "stock_price": 403.34, "utc_time": 1773339060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.33, "utc_time": 1773339060000}, {"instrument": "MSFT", "mid_signal": 9902, "gamma_signal": 232, "vega_signal": 21574, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339065000}, {"instrument": "MSFT", "mid_signal": 2347, "gamma_signal": -536, "vega_signal": -1055, "option_type": "P", "stock_price": 403.34, "utc_time": 1773339065000}, {"instrument": "MSFT", "mid_signal": -16157, "gamma_signal": -101, "vega_signal": -71195, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339070000}, {"instrument": "MSFT", "mid_signal": 644720, "gamma_signal": 51245, "vega_signal": 300788, "option_type": "C", "stock_price": 403.36, "utc_time": 1773339075000}, {"instrument": "MSFT", "mid_signal": -95355, "gamma_signal": -2397, "vega_signal": 120618, "option_type": "P", "stock_price": 403.35, "utc_time": 1773339075000}, {"instrument": "MSFT", "mid_signal": 333982, "gamma_signal": 31594, "vega_signal": 53824, "option_type": "C", "stock_price": 403.26, "utc_time": 1773339080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.36, "utc_time": 1773339080000}, {"instrument": "MSFT", "mid_signal": 289223, "gamma_signal": 27937, "vega_signal": 136579, "option_type": "C", "stock_price": 403.25, "utc_time": 1773339085000}, {"instrument": "MSFT", "mid_signal": 662, "gamma_signal": -163, "vega_signal": -371, "option_type": "P", "stock_price": 403.25, "utc_time": 1773339085000}, {"instrument": "MSFT", "mid_signal": 329149, "gamma_signal": 28655, "vega_signal": 103553, "option_type": "C", "stock_price": 403.25, "utc_time": 1773339090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773339090000}, {"instrument": "MSFT", "mid_signal": -222636, "gamma_signal": -21061, "vega_signal": -35880, "option_type": "C", "stock_price": 403.26, "utc_time": 1773339095000}, {"instrument": "MSFT", "mid_signal": -17089, "gamma_signal": 1683, "vega_signal": 24830, "option_type": "P", "stock_price": 403.32, "utc_time": 1773339095000}, {"instrument": "MSFT", "mid_signal": 210712, "gamma_signal": 19066, "vega_signal": 11251, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339100000}, {"instrument": "MSFT", "mid_signal": 222427, "gamma_signal": 21047, "vega_signal": 34785, "option_type": "C", "stock_price": 403.37, "utc_time": 1773339105000}, {"instrument": "MSFT", "mid_signal": 88100, "gamma_signal": -15317, "vega_signal": -26754, "option_type": "P", "stock_price": 403.36, "utc_time": 1773339105000}, {"instrument": "MSFT", "mid_signal": 156925, "gamma_signal": 9683, "vega_signal": 36879, "option_type": "C", "stock_price": 403.37, "utc_time": 1773339110000}, {"instrument": "MSFT", "mid_signal": -88102, "gamma_signal": 15317, "vega_signal": 26755, "option_type": "P", "stock_price": 403.37, "utc_time": 1773339110000}, {"instrument": "MSFT", "mid_signal": -40328, "gamma_signal": -1, "vega_signal": -13, "option_type": "C", "stock_price": 403.335, "utc_time": 1773339115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773339115000}, {"instrument": "MSFT", "mid_signal": -2427, "gamma_signal": -552, "vega_signal": -2861, "option_type": "C", "stock_price": 403.39, "utc_time": 1773339120000}, {"instrument": "MSFT", "mid_signal": 88106, "gamma_signal": -15318, "vega_signal": -26756, "option_type": "P", "stock_price": 403.39, "utc_time": 1773339120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.39, "utc_time": 1773339125000}, {"instrument": "MSFT", "mid_signal": -61661, "gamma_signal": 10720, "vega_signal": 18725, "option_type": "P", "stock_price": 403.31, "utc_time": 1773339125000}, {"instrument": "MSFT", "mid_signal": 42582, "gamma_signal": 6297, "vega_signal": -39795, "option_type": "C", "stock_price": 403.31, "utc_time": 1773339130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773339130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.31, "utc_time": 1773339135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773339135000}, {"instrument": "MSFT", "mid_signal": 23698, "gamma_signal": 107, "vega_signal": 64337, "option_type": "C", "stock_price": 403.25, "utc_time": 1773339140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773339140000}, {"instrument": "MSFT", "mid_signal": -189218, "gamma_signal": -25004, "vega_signal": -50027, "option_type": "C", "stock_price": 403.2, "utc_time": 1773339145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773339145000}, {"instrument": "MSFT", "mid_signal": 273120, "gamma_signal": 27539, "vega_signal": 46495, "option_type": "C", "stock_price": 403.21, "utc_time": 1773339150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773339150000}, {"instrument": "MSFT", "mid_signal": -6659, "gamma_signal": -155, "vega_signal": -21079, "option_type": "C", "stock_price": 403.23, "utc_time": 1773339155000}, {"instrument": "MSFT", "mid_signal": 26420, "gamma_signal": -4593, "vega_signal": -8023, "option_type": "P", "stock_price": 403.21, "utc_time": 1773339155000}, {"instrument": "MSFT", "mid_signal": 228328, "gamma_signal": 22284, "vega_signal": 31442, "option_type": "C", "stock_price": 403.2, "utc_time": 1773339160000}, {"instrument": "MSFT", "mid_signal": -88065, "gamma_signal": 15311, "vega_signal": 26744, "option_type": "P", "stock_price": 403.2, "utc_time": 1773339160000}, {"instrument": "MSFT", "mid_signal": 680694, "gamma_signal": 63282, "vega_signal": 166688, "option_type": "C", "stock_price": 403.2, "utc_time": 1773339165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773339165000}, {"instrument": "MSFT", "mid_signal": 62555, "gamma_signal": 2207, "vega_signal": 70711, "option_type": "C", "stock_price": 403.23, "utc_time": 1773339170000}, {"instrument": "MSFT", "mid_signal": -88071, "gamma_signal": 15312, "vega_signal": 26746, "option_type": "P", "stock_price": 403.23, "utc_time": 1773339170000}, {"instrument": "MSFT", "mid_signal": 356191, "gamma_signal": 33695, "vega_signal": 57403, "option_type": "C", "stock_price": 403.23, "utc_time": 1773339175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773339175000}, {"instrument": "MSFT", "mid_signal": 258854, "gamma_signal": 23618, "vega_signal": 61324, "option_type": "C", "stock_price": 403.26, "utc_time": 1773339180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773339180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773339185000}, {"instrument": "MSFT", "mid_signal": 30782, "gamma_signal": 3579, "vega_signal": 25004, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339190000}, {"instrument": "MSFT", "mid_signal": 88097, "gamma_signal": -15316, "vega_signal": -26754, "option_type": "P", "stock_price": 403.35, "utc_time": 1773339190000}, {"instrument": "MSFT", "mid_signal": -127767, "gamma_signal": -4052, "vega_signal": -45949, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339195000}, {"instrument": "MSFT", "mid_signal": -70105, "gamma_signal": 13105, "vega_signal": 23163, "option_type": "P", "stock_price": 403.27, "utc_time": 1773339195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.27, "utc_time": 1773339200000}, {"instrument": "MSFT", "mid_signal": 17975, "gamma_signal": -2208, "vega_signal": -3585, "option_type": "P", "stock_price": 403.27, "utc_time": 1773339200000}, {"instrument": "MSFT", "mid_signal": 140625, "gamma_signal": 14137, "vega_signal": 22980, "option_type": "C", "stock_price": 403.45, "utc_time": 1773339205000}, {"instrument": "MSFT", "mid_signal": 3311, "gamma_signal": -815, "vega_signal": -1856, "option_type": "P", "stock_price": 403.36, "utc_time": 1773339205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.45, "utc_time": 1773339210000}, {"instrument": "MSFT", "mid_signal": -88119, "gamma_signal": 15320, "vega_signal": 26760, "option_type": "P", "stock_price": 403.45, "utc_time": 1773339210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.45, "utc_time": 1773339215000}, {"instrument": "MSFT", "mid_signal": 52864, "gamma_signal": -9191, "vega_signal": -16054, "option_type": "P", "stock_price": 403.39, "utc_time": 1773339215000}, {"instrument": "MSFT", "mid_signal": -11030, "gamma_signal": -241, "vega_signal": -22836, "option_type": "C", "stock_price": 403.39, "utc_time": 1773339220000}, {"instrument": "MSFT", "mid_signal": -17976, "gamma_signal": 2208, "vega_signal": 3586, "option_type": "P", "stock_price": 403.31, "utc_time": 1773339220000}, {"instrument": "MSFT", "mid_signal": 16851, "gamma_signal": 2161, "vega_signal": 3542, "option_type": "C", "stock_price": 403.31, "utc_time": 1773339225000}, {"instrument": "MSFT", "mid_signal": -70112, "gamma_signal": 13107, "vega_signal": 23165, "option_type": "P", "stock_price": 403.31, "utc_time": 1773339225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.38, "utc_time": 1773339230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773339230000}, {"instrument": "MSFT", "mid_signal": -42012, "gamma_signal": -2285, "vega_signal": -23554, "option_type": "C", "stock_price": 403.4, "utc_time": 1773339235000}, {"instrument": "MSFT", "mid_signal": 106089, "gamma_signal": -17527, "vega_signal": -30344, "option_type": "P", "stock_price": 403.4, "utc_time": 1773339235000}, {"instrument": "MSFT", "mid_signal": 22271, "gamma_signal": 2107, "vega_signal": 3589, "option_type": "C", "stock_price": 403.4, "utc_time": 1773339240000}, {"instrument": "MSFT", "mid_signal": -17980, "gamma_signal": 2209, "vega_signal": 3587, "option_type": "P", "stock_price": 403.4, "utc_time": 1773339240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.4, "utc_time": 1773339245000}, {"instrument": "MSFT", "mid_signal": -88108, "gamma_signal": 15318, "vega_signal": 26757, "option_type": "P", "stock_price": 403.4, "utc_time": 1773339245000}, {"instrument": "MSFT", "mid_signal": -34894, "gamma_signal": -345, "vega_signal": -154339, "option_type": "C", "stock_price": 403.4, "utc_time": 1773339250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773339250000}, {"instrument": "MSFT", "mid_signal": -102686, "gamma_signal": -10301, "vega_signal": 13431, "option_type": "C", "stock_price": 403.37, "utc_time": 1773339255000}, {"instrument": "MSFT", "mid_signal": -23639, "gamma_signal": 2252, "vega_signal": 3535, "option_type": "P", "stock_price": 403.37, "utc_time": 1773339255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.39, "utc_time": 1773339260000}, {"instrument": "MSFT", "mid_signal": -111747, "gamma_signal": 17570, "vega_signal": 30292, "option_type": "P", "stock_price": 403.39, "utc_time": 1773339260000}, {"instrument": "MSFT", "mid_signal": 1131268, "gamma_signal": 176753, "vega_signal": 366169, "option_type": "C", "stock_price": 403.35, "utc_time": 1773339265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.39, "utc_time": 1773339265000}, {"instrument": "MSFT", "mid_signal": 17221, "gamma_signal": 690, "vega_signal": 29225, "option_type": "C", "stock_price": 403.36, "utc_time": 1773339270000}, {"instrument": "MSFT", "mid_signal": -88100, "gamma_signal": 15317, "vega_signal": 26754, "option_type": "P", "stock_price": 403.36, "utc_time": 1773339270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.42, "utc_time": 1773339275000}, {"instrument": "MSFT", "mid_signal": 7451, "gamma_signal": -1588, "vega_signal": -3004, "option_type": "P", "stock_price": 403.42, "utc_time": 1773339275000}, {"instrument": "MSFT", "mid_signal": -27118, "gamma_signal": -1852, "vega_signal": -3276, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339280000}, {"instrument": "MSFT", "mid_signal": -17976, "gamma_signal": 2208, "vega_signal": 3586, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339285000}, {"instrument": "MSFT", "mid_signal": -1031, "gamma_signal": 247, "vega_signal": 540, "option_type": "P", "stock_price": 403.35, "utc_time": 1773339285000}, {"instrument": "MSFT", "mid_signal": 250, "gamma_signal": 38, "vega_signal": 427, "option_type": "C", "stock_price": 403.35, "utc_time": 1773339290000}, {"instrument": "MSFT", "mid_signal": -76556, "gamma_signal": 13053, "vega_signal": 22655, "option_type": "P", "stock_price": 403.41, "utc_time": 1773339290000}, {"instrument": "MSFT", "mid_signal": -397, "gamma_signal": -16, "vega_signal": -2179, "option_type": "C", "stock_price": 403.41, "utc_time": 1773339295000}, {"instrument": "MSFT", "mid_signal": -88110, "gamma_signal": 15319, "vega_signal": 26758, "option_type": "P", "stock_price": 403.41, "utc_time": 1773339295000}, {"instrument": "MSFT", "mid_signal": -116828, "gamma_signal": -10484, "vega_signal": -18001, "option_type": "C", "stock_price": 403.59, "utc_time": 1773339300000}, {"instrument": "MSFT", "mid_signal": -662, "gamma_signal": 163, "vega_signal": 371, "option_type": "P", "stock_price": 403.52, "utc_time": 1773339300000}, {"instrument": "MSFT", "mid_signal": -22282, "gamma_signal": -2108, "vega_signal": -3591, "option_type": "C", "stock_price": 403.595, "utc_time": 1773339305000}, {"instrument": "MSFT", "mid_signal": -12919, "gamma_signal": 1926, "vega_signal": 3247, "option_type": "P", "stock_price": 403.59, "utc_time": 1773339305000}, {"instrument": "MSFT", "mid_signal": 542702, "gamma_signal": 37070, "vega_signal": 65559, "option_type": "C", "stock_price": 403.56, "utc_time": 1773339310000}, {"instrument": "MSFT", "mid_signal": 16829, "gamma_signal": -1323, "vega_signal": -16236, "option_type": "P", "stock_price": 403.56, "utc_time": 1773339310000}, {"instrument": "MSFT", "mid_signal": -321569, "gamma_signal": -24744, "vega_signal": -43554, "option_type": "C", "stock_price": 403.51, "utc_time": 1773339315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773339315000}, {"instrument": "MSFT", "mid_signal": -37870, "gamma_signal": -579, "vega_signal": -65733, "option_type": "C", "stock_price": 403.55, "utc_time": 1773339320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773339320000}, {"instrument": "MSFT", "mid_signal": 290242, "gamma_signal": 33424, "vega_signal": 48506, "option_type": "C", "stock_price": 403.6, "utc_time": 1773339325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773339325000}, {"instrument": "MSFT", "mid_signal": -27583, "gamma_signal": -1306, "vega_signal": 5412, "option_type": "C", "stock_price": 403.58, "utc_time": 1773339330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773339330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.58, "utc_time": 1773339335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773339335000}, {"instrument": "MSFT", "mid_signal": 169965, "gamma_signal": 21685, "vega_signal": 42261, "option_type": "C", "stock_price": 403.62, "utc_time": 1773339340000}, {"instrument": "MSFT", "mid_signal": 17990, "gamma_signal": -2210, "vega_signal": -3589, "option_type": "P", "stock_price": 403.62, "utc_time": 1773339340000}, {"instrument": "MSFT", "mid_signal": 5811, "gamma_signal": 1434, "vega_signal": -17227, "option_type": "C", "stock_price": 403.53, "utc_time": 1773339345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773339345000}, {"instrument": "MSFT", "mid_signal": 709117, "gamma_signal": 58630, "vega_signal": 90598, "option_type": "C", "stock_price": 403.48, "utc_time": 1773339350000}, {"instrument": "MSFT", "mid_signal": 13243, "gamma_signal": -254, "vega_signal": -24806, "option_type": "P", "stock_price": 403.48, "utc_time": 1773339350000}, {"instrument": "MSFT", "mid_signal": -397, "gamma_signal": -16, "vega_signal": -2180, "option_type": "C", "stock_price": 403.54, "utc_time": 1773339355000}, {"instrument": "MSFT", "mid_signal": -10072, "gamma_signal": 1626, "vega_signal": 5533, "option_type": "P", "stock_price": 403.54, "utc_time": 1773339355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773339360000}, {"instrument": "MSFT", "mid_signal": -14867, "gamma_signal": 1478, "vega_signal": 2066, "option_type": "P", "stock_price": 403.6, "utc_time": 1773339360000}, {"instrument": "MSFT", "mid_signal": 43496, "gamma_signal": 1744, "vega_signal": 75410, "option_type": "C", "stock_price": 403.68, "utc_time": 1773339365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773339365000}, {"instrument": "MSFT", "mid_signal": 151799, "gamma_signal": 19471, "vega_signal": 31910, "option_type": "C", "stock_price": 403.68, "utc_time": 1773339370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773339370000}, {"instrument": "MSFT", "mid_signal": -1346, "gamma_signal": -436, "vega_signal": -796, "option_type": "C", "stock_price": 403.66, "utc_time": 1773339375000}, {"instrument": "MSFT", "mid_signal": -88111, "gamma_signal": 16971, "vega_signal": 18097, "option_type": "P", "stock_price": 403.66, "utc_time": 1773339375000}, {"instrument": "MSFT", "mid_signal": 25531, "gamma_signal": 59, "vega_signal": 102643, "option_type": "C", "stock_price": 403.66, "utc_time": 1773339380000}, {"instrument": "MSFT", "mid_signal": 52899, "gamma_signal": -9197, "vega_signal": -16065, "option_type": "P", "stock_price": 403.66, "utc_time": 1773339380000}, {"instrument": "MSFT", "mid_signal": 829117, "gamma_signal": 1122, "vega_signal": 4941058, "option_type": "C", "stock_price": 403.67, "utc_time": 1773339385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.66, "utc_time": 1773339385000}, {"instrument": "MSFT", "mid_signal": 772693, "gamma_signal": 80564, "vega_signal": 135023, "option_type": "C", "stock_price": 403.67, "utc_time": 1773339390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773339390000}, {"instrument": "MSFT", "mid_signal": 144588, "gamma_signal": 19622, "vega_signal": 26867, "option_type": "C", "stock_price": 403.59, "utc_time": 1773339395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773339395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773339400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773339400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773339405000}, {"instrument": "MSFT", "mid_signal": -22481, "gamma_signal": 4266, "vega_signal": 3801, "option_type": "P", "stock_price": 403.5, "utc_time": 1773339405000}, {"instrument": "MSFT", "mid_signal": 168590, "gamma_signal": 21625, "vega_signal": 35439, "option_type": "C", "stock_price": 403.5, "utc_time": 1773339410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773339410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773339415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773339415000}, {"instrument": "MSFT", "mid_signal": 179785, "gamma_signal": 23492, "vega_signal": 37935, "option_type": "C", "stock_price": 403.39, "utc_time": 1773339420000}, {"instrument": "MSFT", "mid_signal": 8811, "gamma_signal": -1532, "vega_signal": -2676, "option_type": "P", "stock_price": 403.39, "utc_time": 1773339420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.39, "utc_time": 1773339425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.39, "utc_time": 1773339425000}, {"instrument": "MSFT", "mid_signal": 168616, "gamma_signal": 21623, "vega_signal": 35738, "option_type": "C", "stock_price": 403.43, "utc_time": 1773339430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.43, "utc_time": 1773339430000}, {"instrument": "MSFT", "mid_signal": -12778, "gamma_signal": -1225, "vega_signal": -11807, "option_type": "C", "stock_price": 403.47, "utc_time": 1773339435000}, {"instrument": "MSFT", "mid_signal": 23645, "gamma_signal": -2253, "vega_signal": -3536, "option_type": "P", "stock_price": 403.47, "utc_time": 1773339435000}, {"instrument": "MSFT", "mid_signal": -146303, "gamma_signal": -19963, "vega_signal": 11748, "option_type": "C", "stock_price": 403.49, "utc_time": 1773339440000}, {"instrument": "MSFT", "mid_signal": 23646, "gamma_signal": -2253, "vega_signal": -3536, "option_type": "P", "stock_price": 403.49, "utc_time": 1773339440000}, {"instrument": "MSFT", "mid_signal": -230186, "gamma_signal": -10185, "vega_signal": -349366, "option_type": "C", "stock_price": 403.45, "utc_time": 1773339445000}, {"instrument": "MSFT", "mid_signal": -47288, "gamma_signal": 4505, "vega_signal": 7072, "option_type": "P", "stock_price": 403.45, "utc_time": 1773339445000}, {"instrument": "MSFT", "mid_signal": 249658, "gamma_signal": 24890, "vega_signal": 68239, "option_type": "C", "stock_price": 403.45, "utc_time": 1773339450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773339450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.45, "utc_time": 1773339455000}, {"instrument": "MSFT", "mid_signal": 8025, "gamma_signal": -1106, "vega_signal": 9874, "option_type": "P", "stock_price": 403.45, "utc_time": 1773339455000}, {"instrument": "MSFT", "mid_signal": -182272, "gamma_signal": -21816, "vega_signal": -32465, "option_type": "C", "stock_price": 403.42, "utc_time": 1773339460000}, {"instrument": "MSFT", "mid_signal": -23644, "gamma_signal": 2253, "vega_signal": 3536, "option_type": "P", "stock_price": 403.45, "utc_time": 1773339460000}, {"instrument": "MSFT", "mid_signal": -122612, "gamma_signal": -17103, "vega_signal": -26903, "option_type": "C", "stock_price": 403.51, "utc_time": 1773339465000}, {"instrument": "MSFT", "mid_signal": -8043, "gamma_signal": 278, "vega_signal": 14395, "option_type": "P", "stock_price": 403.47, "utc_time": 1773339465000}, {"instrument": "MSFT", "mid_signal": 397, "gamma_signal": 16, "vega_signal": 2180, "option_type": "C", "stock_price": 403.51, "utc_time": 1773339470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773339470000}, {"instrument": "MSFT", "mid_signal": -721, "gamma_signal": -221, "vega_signal": -678, "option_type": "C", "stock_price": 403.53, "utc_time": 1773339475000}, {"instrument": "MSFT", "mid_signal": 64488, "gamma_signal": -13070, "vega_signal": -23229, "option_type": "P", "stock_price": 403.53, "utc_time": 1773339475000}, {"instrument": "MSFT", "mid_signal": 168658, "gamma_signal": 21628, "vega_signal": 35747, "option_type": "C", "stock_price": 403.44, "utc_time": 1773339480000}, {"instrument": "MSFT", "mid_signal": -23643, "gamma_signal": 2253, "vega_signal": 3536, "option_type": "P", "stock_price": 403.44, "utc_time": 1773339480000}, {"instrument": "MSFT", "mid_signal": 168574, "gamma_signal": 21622, "vega_signal": 35436, "option_type": "C", "stock_price": 403.46, "utc_time": 1773339485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773339485000}, {"instrument": "MSFT", "mid_signal": 27864, "gamma_signal": 7093, "vega_signal": 11040, "option_type": "C", "stock_price": 403.46, "utc_time": 1773339490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.46, "utc_time": 1773339490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.46, "utc_time": 1773339495000}, {"instrument": "MSFT", "mid_signal": -26431, "gamma_signal": 4595, "vega_signal": 8026, "option_type": "P", "stock_price": 403.37, "utc_time": 1773339495000}, {"instrument": "MSFT", "mid_signal": 37668, "gamma_signal": 977, "vega_signal": 36777, "option_type": "C", "stock_price": 403.41, "utc_time": 1773339500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773339500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.41, "utc_time": 1773339505000}, {"instrument": "MSFT", "mid_signal": -15257, "gamma_signal": 2214, "vega_signal": 3521, "option_type": "P", "stock_price": 403.41, "utc_time": 1773339505000}, {"instrument": "MSFT", "mid_signal": -42416, "gamma_signal": -4419, "vega_signal": -20230, "option_type": "C", "stock_price": 403.35, "utc_time": 1773339510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773339510000}, {"instrument": "MSFT", "mid_signal": 168536, "gamma_signal": 21618, "vega_signal": 35428, "option_type": "C", "stock_price": 403.37, "utc_time": 1773339515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.35, "utc_time": 1773339515000}, {"instrument": "MSFT", "mid_signal": 19413, "gamma_signal": 748, "vega_signal": 12371, "option_type": "C", "stock_price": 403.37, "utc_time": 1773339520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773339520000}, {"instrument": "MSFT", "mid_signal": 206419, "gamma_signal": 23031, "vega_signal": 63535, "option_type": "C", "stock_price": 403.37, "utc_time": 1773339525000}, {"instrument": "MSFT", "mid_signal": -11750, "gamma_signal": 1243, "vega_signal": 5968, "option_type": "P", "stock_price": 403.37, "utc_time": 1773339525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773339530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773339530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773339535000}, {"instrument": "MSFT", "mid_signal": -8809, "gamma_signal": 1532, "vega_signal": 2675, "option_type": "P", "stock_price": 403.33, "utc_time": 1773339535000}, {"instrument": "MSFT", "mid_signal": 76050, "gamma_signal": 4187, "vega_signal": 19732, "option_type": "C", "stock_price": 403.36, "utc_time": 1773339540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.33, "utc_time": 1773339540000}, {"instrument": "MSFT", "mid_signal": -5318, "gamma_signal": -1732, "vega_signal": -2772, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339545000}, {"instrument": "MSFT", "mid_signal": 8810, "gamma_signal": -1532, "vega_signal": -2675, "option_type": "P", "stock_price": 403.36, "utc_time": 1773339545000}, {"instrument": "MSFT", "mid_signal": -16102, "gamma_signal": -226, "vega_signal": -32776, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339550000}, {"instrument": "MSFT", "mid_signal": -26426, "gamma_signal": 4594, "vega_signal": 8025, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339550000}, {"instrument": "MSFT", "mid_signal": 187395, "gamma_signal": 21881, "vega_signal": 62710, "option_type": "C", "stock_price": 403.25, "utc_time": 1773339555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773339555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.25, "utc_time": 1773339560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773339560000}, {"instrument": "MSFT", "mid_signal": -231388, "gamma_signal": -21114, "vega_signal": -13571, "option_type": "C", "stock_price": 403.23, "utc_time": 1773339565000}, {"instrument": "MSFT", "mid_signal": 5768, "gamma_signal": -1131, "vega_signal": -2049, "option_type": "P", "stock_price": 403.23, "utc_time": 1773339565000}, {"instrument": "MSFT", "mid_signal": 215610, "gamma_signal": 20750, "vega_signal": 22660, "option_type": "C", "stock_price": 403.23, "utc_time": 1773339570000}, {"instrument": "MSFT", "mid_signal": -31, "gamma_signal": 1, "vega_signal": 138, "option_type": "P", "stock_price": 403.23, "utc_time": 1773339570000}, {"instrument": "MSFT", "mid_signal": 71422, "gamma_signal": 15004, "vega_signal": 23561, "option_type": "C", "stock_price": 403.26, "utc_time": 1773339575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773339575000}, {"instrument": "MSFT", "mid_signal": -6, "gamma_signal": -2, "vega_signal": -5, "option_type": "C", "stock_price": 403.17, "utc_time": 1773339580000}, {"instrument": "MSFT", "mid_signal": 26417, "gamma_signal": -4593, "vega_signal": -8023, "option_type": "P", "stock_price": 403.17, "utc_time": 1773339580000}, {"instrument": "MSFT", "mid_signal": 250730, "gamma_signal": 23996, "vega_signal": 48740, "option_type": "C", "stock_price": 403.15, "utc_time": 1773339585000}, {"instrument": "MSFT", "mid_signal": 116888, "gamma_signal": -20963, "vega_signal": -36981, "option_type": "P", "stock_price": 403.15, "utc_time": 1773339585000}, {"instrument": "MSFT", "mid_signal": -701663, "gamma_signal": -67208, "vega_signal": -114303, "option_type": "C", "stock_price": 403.2, "utc_time": 1773339590000}, {"instrument": "MSFT", "mid_signal": 8666, "gamma_signal": -107, "vega_signal": -39819, "option_type": "P", "stock_price": 403.2, "utc_time": 1773339590000}, {"instrument": "MSFT", "mid_signal": 218443, "gamma_signal": 19678, "vega_signal": 33968, "option_type": "C", "stock_price": 403.27, "utc_time": 1773339595000}, {"instrument": "MSFT", "mid_signal": -2419, "gamma_signal": 1062, "vega_signal": 2219, "option_type": "P", "stock_price": 403.27, "utc_time": 1773339595000}, {"instrument": "MSFT", "mid_signal": -206544, "gamma_signal": -20835, "vega_signal": -3114, "option_type": "C", "stock_price": 403.18, "utc_time": 1773339600000}, {"instrument": "MSFT", "mid_signal": -88060, "gamma_signal": 15310, "vega_signal": 26742, "option_type": "P", "stock_price": 403.18, "utc_time": 1773339600000}, {"instrument": "MSFT", "mid_signal": 25340, "gamma_signal": 1395, "vega_signal": 6575, "option_type": "C", "stock_price": 403.2, "utc_time": 1773339605000}, {"instrument": "MSFT", "mid_signal": 7805, "gamma_signal": -573, "vega_signal": -6701, "option_type": "P", "stock_price": 403.2, "utc_time": 1773339605000}, {"instrument": "MSFT", "mid_signal": 101347, "gamma_signal": 5579, "vega_signal": 26299, "option_type": "C", "stock_price": 403.28, "utc_time": 1773339610000}, {"instrument": "MSFT", "mid_signal": 26423, "gamma_signal": -4594, "vega_signal": -8024, "option_type": "P", "stock_price": 403.26, "utc_time": 1773339610000}, {"instrument": "MSFT", "mid_signal": 601195, "gamma_signal": 56873, "vega_signal": 96888, "option_type": "C", "stock_price": 403.36, "utc_time": 1773339615000}, {"instrument": "MSFT", "mid_signal": -162588, "gamma_signal": 31190, "vega_signal": 56787, "option_type": "P", "stock_price": 403.36, "utc_time": 1773339615000}, {"instrument": "MSFT", "mid_signal": -8066, "gamma_signal": -703, "vega_signal": -6837, "option_type": "C", "stock_price": 403.36, "utc_time": 1773339620000}, {"instrument": "MSFT", "mid_signal": 23104, "gamma_signal": -809, "vega_signal": -12178, "option_type": "P", "stock_price": 403.36, "utc_time": 1773339620000}, {"instrument": "MSFT", "mid_signal": -35433, "gamma_signal": -1252, "vega_signal": -28625, "option_type": "C", "stock_price": 403.33, "utc_time": 1773339625000}, {"instrument": "MSFT", "mid_signal": 88100, "gamma_signal": -15317, "vega_signal": -26754, "option_type": "P", "stock_price": 403.36, "utc_time": 1773339625000}, {"instrument": "MSFT", "mid_signal": 7066, "gamma_signal": 312, "vega_signal": 13524, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339630000}, {"instrument": "MSFT", "mid_signal": 17618, "gamma_signal": -3063, "vega_signal": -5350, "option_type": "P", "stock_price": 403.32, "utc_time": 1773339630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339635000}, {"instrument": "MSFT", "mid_signal": -23192, "gamma_signal": -3857, "vega_signal": -6186, "option_type": "C", "stock_price": 403.28, "utc_time": 1773339640000}, {"instrument": "MSFT", "mid_signal": 12803, "gamma_signal": -209, "vega_signal": -30252, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339640000}, {"instrument": "MSFT", "mid_signal": 24384, "gamma_signal": 609, "vega_signal": 12832, "option_type": "C", "stock_price": 403.27, "utc_time": 1773339645000}, {"instrument": "MSFT", "mid_signal": -1031, "gamma_signal": 247, "vega_signal": 540, "option_type": "P", "stock_price": 403.27, "utc_time": 1773339645000}, {"instrument": "MSFT", "mid_signal": 2017, "gamma_signal": 247, "vega_signal": 2947, "option_type": "C", "stock_price": 403.18, "utc_time": 1773339650000}, {"instrument": "MSFT", "mid_signal": 26418, "gamma_signal": -4593, "vega_signal": -8023, "option_type": "P", "stock_price": 403.18, "utc_time": 1773339650000}, {"instrument": "MSFT", "mid_signal": 218614, "gamma_signal": 20045, "vega_signal": 34297, "option_type": "C", "stock_price": 403.18, "utc_time": 1773339655000}, {"instrument": "MSFT", "mid_signal": 2346, "gamma_signal": -536, "vega_signal": -1055, "option_type": "P", "stock_price": 403.18, "utc_time": 1773339655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.18, "utc_time": 1773339660000}, {"instrument": "MSFT", "mid_signal": -17969, "gamma_signal": 2207, "vega_signal": 3584, "option_type": "P", "stock_price": 403.14, "utc_time": 1773339660000}, {"instrument": "MSFT", "mid_signal": 33698, "gamma_signal": 4322, "vega_signal": 7084, "option_type": "C", "stock_price": 403.26, "utc_time": 1773339665000}, {"instrument": "MSFT", "mid_signal": 154153, "gamma_signal": -12591, "vega_signal": -41782, "option_type": "P", "stock_price": 403.23, "utc_time": 1773339665000}, {"instrument": "MSFT", "mid_signal": 222636, "gamma_signal": 21061, "vega_signal": 35880, "option_type": "C", "stock_price": 403.26, "utc_time": 1773339670000}, {"instrument": "MSFT", "mid_signal": 63428, "gamma_signal": 1030, "vega_signal": -163278, "option_type": "P", "stock_price": 403.26, "utc_time": 1773339670000}, {"instrument": "MSFT", "mid_signal": 209089, "gamma_signal": 19273, "vega_signal": 137596, "option_type": "C", "stock_price": 403.26, "utc_time": 1773339675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773339675000}, {"instrument": "MSFT", "mid_signal": -7984, "gamma_signal": -288, "vega_signal": -26408, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773339680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.34, "utc_time": 1773339685000}, {"instrument": "MSFT", "mid_signal": -47275, "gamma_signal": 4504, "vega_signal": 7070, "option_type": "P", "stock_price": 403.34, "utc_time": 1773339685000}, {"instrument": "MSFT", "mid_signal": -19180, "gamma_signal": 199, "vega_signal": -19515, "option_type": "C", "stock_price": 403.25, "utc_time": 1773339690000}, {"instrument": "MSFT", "mid_signal": -3724, "gamma_signal": 794, "vega_signal": 1502, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339690000}, {"instrument": "MSFT", "mid_signal": -164, "gamma_signal": -7, "vega_signal": -915, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773339700000}, {"instrument": "MSFT", "mid_signal": 3098, "gamma_signal": 568, "vega_signal": 16166, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773339705000}, {"instrument": "MSFT", "mid_signal": 24197, "gamma_signal": 2108, "vega_signal": 20509, "option_type": "C", "stock_price": 403.34, "utc_time": 1773339710000}, {"instrument": "MSFT", "mid_signal": 39038, "gamma_signal": -2867, "vega_signal": -33515, "option_type": "P", "stock_price": 403.34, "utc_time": 1773339710000}, {"instrument": "MSFT", "mid_signal": -459511, "gamma_signal": -43712, "vega_signal": -65718, "option_type": "C", "stock_price": 403.36, "utc_time": 1773339715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773339715000}, {"instrument": "MSFT", "mid_signal": 742562, "gamma_signal": 20238, "vega_signal": 356356, "option_type": "C", "stock_price": 403.36, "utc_time": 1773339720000}, {"instrument": "MSFT", "mid_signal": 440, "gamma_signal": -110, "vega_signal": -261, "option_type": "P", "stock_price": 403.39, "utc_time": 1773339720000}, {"instrument": "MSFT", "mid_signal": -54690, "gamma_signal": -9255, "vega_signal": -8473, "option_type": "C", "stock_price": 403.39, "utc_time": 1773339725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.39, "utc_time": 1773339725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.43, "utc_time": 1773339730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.43, "utc_time": 1773339730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.4, "utc_time": 1773339735000}, {"instrument": "MSFT", "mid_signal": -189501, "gamma_signal": 9652, "vega_signal": 97161, "option_type": "P", "stock_price": 403.4, "utc_time": 1773339735000}, {"instrument": "MSFT", "mid_signal": -77940, "gamma_signal": -11217, "vega_signal": -30898, "option_type": "C", "stock_price": 403.47, "utc_time": 1773339740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773339740000}, {"instrument": "MSFT", "mid_signal": -378716, "gamma_signal": -35826, "vega_signal": -61033, "option_type": "C", "stock_price": 403.51, "utc_time": 1773339745000}, {"instrument": "MSFT", "mid_signal": 236452, "gamma_signal": -22528, "vega_signal": -35362, "option_type": "P", "stock_price": 403.47, "utc_time": 1773339745000}, {"instrument": "MSFT", "mid_signal": -43406, "gamma_signal": -531, "vega_signal": -55450, "option_type": "C", "stock_price": 403.36, "utc_time": 1773339750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773339750000}, {"instrument": "MSFT", "mid_signal": -14876, "gamma_signal": -1558, "vega_signal": -14907, "option_type": "C", "stock_price": 403.36, "utc_time": 1773339755000}, {"instrument": "MSFT", "mid_signal": 236388, "gamma_signal": -22522, "vega_signal": -35352, "option_type": "P", "stock_price": 403.36, "utc_time": 1773339755000}, {"instrument": "MSFT", "mid_signal": -16806, "gamma_signal": -2161, "vega_signal": -3239, "option_type": "C", "stock_price": 403.55, "utc_time": 1773339760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.36, "utc_time": 1773339760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.55, "utc_time": 1773339765000}, {"instrument": "MSFT", "mid_signal": 440, "gamma_signal": -110, "vega_signal": -261, "option_type": "P", "stock_price": 403.7, "utc_time": 1773339765000}, {"instrument": "MSFT", "mid_signal": 492310, "gamma_signal": 30592, "vega_signal": 55245, "option_type": "C", "stock_price": 403.68, "utc_time": 1773339770000}, {"instrument": "MSFT", "mid_signal": -32, "gamma_signal": 1, "vega_signal": 138, "option_type": "P", "stock_price": 403.68, "utc_time": 1773339770000}, {"instrument": "MSFT", "mid_signal": -10900, "gamma_signal": -2332, "vega_signal": 29148, "option_type": "C", "stock_price": 403.68, "utc_time": 1773339775000}, {"instrument": "MSFT", "mid_signal": -68782, "gamma_signal": 18059, "vega_signal": -165653, "option_type": "P", "stock_price": 403.68, "utc_time": 1773339775000}, {"instrument": "MSFT", "mid_signal": 12914, "gamma_signal": 1046, "vega_signal": 6710, "option_type": "C", "stock_price": 403.59, "utc_time": 1773339780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773339780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773339785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773339785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773339790000}, {"instrument": "MSFT", "mid_signal": 6815, "gamma_signal": -1229, "vega_signal": -4004, "option_type": "P", "stock_price": 403.61, "utc_time": 1773339790000}, {"instrument": "MSFT", "mid_signal": 21324, "gamma_signal": 420, "vega_signal": 20507, "option_type": "C", "stock_price": 403.58, "utc_time": 1773339795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773339795000}, {"instrument": "MSFT", "mid_signal": -23955, "gamma_signal": -3033, "vega_signal": -31691, "option_type": "C", "stock_price": 403.63, "utc_time": 1773339800000}, {"instrument": "MSFT", "mid_signal": 186231, "gamma_signal": -22219, "vega_signal": 79152, "option_type": "P", "stock_price": 403.61, "utc_time": 1773339800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773339805000}, {"instrument": "MSFT", "mid_signal": -175271, "gamma_signal": 30265, "vega_signal": 101306, "option_type": "P", "stock_price": 403.63, "utc_time": 1773339805000}, {"instrument": "MSFT", "mid_signal": -164, "gamma_signal": -7, "vega_signal": -916, "option_type": "C", "stock_price": 403.65, "utc_time": 1773339810000}, {"instrument": "MSFT", "mid_signal": 3728, "gamma_signal": -794, "vega_signal": -1503, "option_type": "P", "stock_price": 403.65, "utc_time": 1773339810000}, {"instrument": "MSFT", "mid_signal": 12085, "gamma_signal": 853, "vega_signal": 8490, "option_type": "C", "stock_price": 403.67, "utc_time": 1773339815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773339815000}, {"instrument": "MSFT", "mid_signal": 59038, "gamma_signal": 1611, "vega_signal": 10898, "option_type": "C", "stock_price": 403.63, "utc_time": 1773339820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773339820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.44, "utc_time": 1773339825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773339825000}, {"instrument": "MSFT", "mid_signal": 19379, "gamma_signal": -614, "vega_signal": 18566, "option_type": "C", "stock_price": 403.35, "utc_time": 1773339830000}, {"instrument": "MSFT", "mid_signal": 12742, "gamma_signal": -3391, "vega_signal": 7983, "option_type": "P", "stock_price": 403.35, "utc_time": 1773339830000}, {"instrument": "MSFT", "mid_signal": -4509, "gamma_signal": -66, "vega_signal": -28663, "option_type": "C", "stock_price": 403.35, "utc_time": 1773339835000}, {"instrument": "MSFT", "mid_signal": 141829, "gamma_signal": -13513, "vega_signal": -21211, "option_type": "P", "stock_price": 403.35, "utc_time": 1773339835000}, {"instrument": "MSFT", "mid_signal": -83327, "gamma_signal": -4648, "vega_signal": -47557, "option_type": "C", "stock_price": 403.36, "utc_time": 1773339840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.35, "utc_time": 1773339840000}, {"instrument": "MSFT", "mid_signal": -77292, "gamma_signal": -1943, "vega_signal": -108276, "option_type": "C", "stock_price": 403.44, "utc_time": 1773339845000}, {"instrument": "MSFT", "mid_signal": -17703, "gamma_signal": 4229, "vega_signal": 8503, "option_type": "P", "stock_price": 403.345, "utc_time": 1773339845000}, {"instrument": "MSFT", "mid_signal": -76495, "gamma_signal": -5810, "vega_signal": -10139, "option_type": "C", "stock_price": 403.27, "utc_time": 1773339850000}, {"instrument": "MSFT", "mid_signal": -26435, "gamma_signal": 4596, "vega_signal": 8028, "option_type": "P", "stock_price": 403.44, "utc_time": 1773339850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.27, "utc_time": 1773339855000}, {"instrument": "MSFT", "mid_signal": 101416, "gamma_signal": -19300, "vega_signal": -34658, "option_type": "P", "stock_price": 403.27, "utc_time": 1773339855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.27, "utc_time": 1773339860000}, {"instrument": "MSFT", "mid_signal": 2737, "gamma_signal": -241, "vega_signal": -3201, "option_type": "P", "stock_price": 403.27, "utc_time": 1773339860000}, {"instrument": "MSFT", "mid_signal": -11596, "gamma_signal": -1928, "vega_signal": -3093, "option_type": "C", "stock_price": 403.27, "utc_time": 1773339865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.27, "utc_time": 1773339865000}, {"instrument": "MSFT", "mid_signal": -151675, "gamma_signal": -16737, "vega_signal": 70320, "option_type": "C", "stock_price": 403.27, "utc_time": 1773339870000}, {"instrument": "MSFT", "mid_signal": 4939, "gamma_signal": -287, "vega_signal": -6761, "option_type": "P", "stock_price": 403.27, "utc_time": 1773339870000}, {"instrument": "MSFT", "mid_signal": -201583, "gamma_signal": -16, "vega_signal": -138, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339875000}, {"instrument": "MSFT", "mid_signal": -236347, "gamma_signal": 22518, "vega_signal": 35346, "option_type": "P", "stock_price": 403.29, "utc_time": 1773339875000}, {"instrument": "MSFT", "mid_signal": -170, "gamma_signal": -8, "vega_signal": -920, "option_type": "C", "stock_price": 403.29, "utc_time": 1773339880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773339880000}, {"instrument": "MSFT", "mid_signal": 301515, "gamma_signal": 28757, "vega_signal": 52523, "option_type": "C", "stock_price": 403.24, "utc_time": 1773339885000}, {"instrument": "MSFT", "mid_signal": -26425, "gamma_signal": 4594, "vega_signal": 8025, "option_type": "P", "stock_price": 403.29, "utc_time": 1773339885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.24, "utc_time": 1773339890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.24, "utc_time": 1773339890000}, {"instrument": "MSFT", "mid_signal": -479836, "gamma_signal": -43045, "vega_signal": -197208, "option_type": "C", "stock_price": 403.26, "utc_time": 1773339895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.13, "utc_time": 1773339895000}, {"instrument": "MSFT", "mid_signal": 226615, "gamma_signal": 22074, "vega_signal": 37456, "option_type": "C", "stock_price": 403.26, "utc_time": 1773339900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773339900000}, {"instrument": "MSFT", "mid_signal": -208352, "gamma_signal": -18060, "vega_signal": -31168, "option_type": "C", "stock_price": 403.26, "utc_time": 1773339905000}, {"instrument": "MSFT", "mid_signal": 26423, "gamma_signal": -4594, "vega_signal": -8024, "option_type": "P", "stock_price": 403.26, "utc_time": 1773339905000}, {"instrument": "MSFT", "mid_signal": -454327, "gamma_signal": -21653, "vega_signal": -1176000, "option_type": "C", "stock_price": 403.09, "utc_time": 1773339910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773339910000}, {"instrument": "MSFT", "mid_signal": -5600, "gamma_signal": -269, "vega_signal": -11397, "option_type": "C", "stock_price": 403.09, "utc_time": 1773339915000}, {"instrument": "MSFT", "mid_signal": -8804, "gamma_signal": 1531, "vega_signal": 2674, "option_type": "P", "stock_price": 403.09, "utc_time": 1773339915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.09, "utc_time": 1773339920000}, {"instrument": "MSFT", "mid_signal": 26412, "gamma_signal": -4592, "vega_signal": -8021, "option_type": "P", "stock_price": 403.09, "utc_time": 1773339920000}, {"instrument": "MSFT", "mid_signal": 9701, "gamma_signal": 484, "vega_signal": 11451, "option_type": "C", "stock_price": 403.09, "utc_time": 1773339925000}, {"instrument": "MSFT", "mid_signal": 12729, "gamma_signal": -1995, "vega_signal": -6493, "option_type": "P", "stock_price": 403.09, "utc_time": 1773339925000}, {"instrument": "MSFT", "mid_signal": 443517, "gamma_signal": 41999, "vega_signal": 66863, "option_type": "C", "stock_price": 403.09, "utc_time": 1773339930000}, {"instrument": "MSFT", "mid_signal": 12903, "gamma_signal": -1923, "vega_signal": -3243, "option_type": "P", "stock_price": 403.09, "utc_time": 1773339930000}, {"instrument": "MSFT", "mid_signal": -445173, "gamma_signal": -42113, "vega_signal": -71744, "option_type": "C", "stock_price": 403.17, "utc_time": 1773339935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773339935000}, {"instrument": "MSFT", "mid_signal": -222767, "gamma_signal": -21065, "vega_signal": -36789, "option_type": "C", "stock_price": 403.27, "utc_time": 1773339940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773339940000}, {"instrument": "MSFT", "mid_signal": -710569, "gamma_signal": -67400, "vega_signal": -97908, "option_type": "C", "stock_price": 403.27, "utc_time": 1773339945000}, {"instrument": "MSFT", "mid_signal": -12764, "gamma_signal": 1861, "vega_signal": 6900, "option_type": "P", "stock_price": 403.27, "utc_time": 1773339945000}, {"instrument": "MSFT", "mid_signal": 301091, "gamma_signal": -4164, "vega_signal": 48491, "option_type": "C", "stock_price": 403.25, "utc_time": 1773339950000}, {"instrument": "MSFT", "mid_signal": -23467, "gamma_signal": 5359, "vega_signal": 10550, "option_type": "P", "stock_price": 403.25, "utc_time": 1773339950000}, {"instrument": "MSFT", "mid_signal": -229745, "gamma_signal": -22559, "vega_signal": -38231, "option_type": "C", "stock_price": 403.2, "utc_time": 1773339955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773339955000}, {"instrument": "MSFT", "mid_signal": 244214, "gamma_signal": 21320, "vega_signal": 63129, "option_type": "C", "stock_price": 403.19, "utc_time": 1773339960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773339960000}, {"instrument": "MSFT", "mid_signal": -23475, "gamma_signal": -1374, "vega_signal": -18585, "option_type": "C", "stock_price": 403.21, "utc_time": 1773339965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.19, "utc_time": 1773339965000}, {"instrument": "MSFT", "mid_signal": -305921, "gamma_signal": -7748, "vega_signal": -66107, "option_type": "C", "stock_price": 403.25, "utc_time": 1773339970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773339970000}, {"instrument": "MSFT", "mid_signal": 202130, "gamma_signal": 13137, "vega_signal": 233549, "option_type": "C", "stock_price": 403.32, "utc_time": 1773339975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773339975000}, {"instrument": "MSFT", "mid_signal": -15601, "gamma_signal": -406, "vega_signal": -37648, "option_type": "C", "stock_price": 403.32, "utc_time": 1773339980000}, {"instrument": "MSFT", "mid_signal": 68643, "gamma_signal": -5284, "vega_signal": -45308, "option_type": "P", "stock_price": 403.32, "utc_time": 1773339980000}, {"instrument": "MSFT", "mid_signal": 930, "gamma_signal": 210, "vega_signal": 950, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773339985000}, {"instrument": "MSFT", "mid_signal": -1460, "gamma_signal": -362, "vega_signal": -2733, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773339990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773339995000}, {"instrument": "MSFT", "mid_signal": -1059, "gamma_signal": 160, "vega_signal": 1059, "option_type": "P", "stock_price": 403.36, "utc_time": 1773339995000}, {"instrument": "MSFT", "mid_signal": 16851, "gamma_signal": 2161, "vega_signal": 3542, "option_type": "C", "stock_price": 403.3, "utc_time": 1773340000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773340000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.23, "utc_time": 1773340005000}, {"instrument": "MSFT", "mid_signal": 26421, "gamma_signal": -4594, "vega_signal": -8024, "option_type": "P", "stock_price": 403.23, "utc_time": 1773340005000}, {"instrument": "MSFT", "mid_signal": -151616, "gamma_signal": -8305, "vega_signal": -38769, "option_type": "C", "stock_price": 403.21, "utc_time": 1773340010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773340010000}, {"instrument": "MSFT", "mid_signal": 84342, "gamma_signal": -12964, "vega_signal": 30773, "option_type": "C", "stock_price": 403.15, "utc_time": 1773340015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.215, "utc_time": 1773340015000}, {"instrument": "MSFT", "mid_signal": -222526, "gamma_signal": -21051, "vega_signal": -35862, "option_type": "C", "stock_price": 403.06, "utc_time": 1773340020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773340020000}, {"instrument": "MSFT", "mid_signal": -306687, "gamma_signal": -29725, "vega_signal": -50519, "option_type": "C", "stock_price": 403.06, "utc_time": 1773340025000}, {"instrument": "MSFT", "mid_signal": -8803, "gamma_signal": 1531, "vega_signal": 2673, "option_type": "P", "stock_price": 403.06, "utc_time": 1773340025000}, {"instrument": "MSFT", "mid_signal": -222537, "gamma_signal": -21052, "vega_signal": -35864, "option_type": "C", "stock_price": 403.08, "utc_time": 1773340030000}, {"instrument": "MSFT", "mid_signal": -18941, "gamma_signal": 3294, "vega_signal": 3492, "option_type": "P", "stock_price": 403.08, "utc_time": 1773340030000}, {"instrument": "MSFT", "mid_signal": 222537, "gamma_signal": 21052, "vega_signal": 35864, "option_type": "C", "stock_price": 403.03, "utc_time": 1773340035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773340035000}, {"instrument": "MSFT", "mid_signal": -444963, "gamma_signal": -42093, "vega_signal": -71710, "option_type": "C", "stock_price": 403.01, "utc_time": 1773340040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.98, "utc_time": 1773340040000}, {"instrument": "MSFT", "mid_signal": -222498, "gamma_signal": -21048, "vega_signal": -35858, "option_type": "C", "stock_price": 403.01, "utc_time": 1773340045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.01, "utc_time": 1773340045000}, {"instrument": "MSFT", "mid_signal": -5259, "gamma_signal": -73, "vega_signal": 9883, "option_type": "C", "stock_price": 403.04, "utc_time": 1773340050000}, {"instrument": "MSFT", "mid_signal": -41418, "gamma_signal": 7563, "vega_signal": 14127, "option_type": "P", "stock_price": 403.04, "utc_time": 1773340050000}, {"instrument": "MSFT", "mid_signal": -305755, "gamma_signal": -7742, "vega_signal": -66067, "option_type": "C", "stock_price": 403.04, "utc_time": 1773340055000}, {"instrument": "MSFT", "mid_signal": 26409, "gamma_signal": -4591, "vega_signal": -8020, "option_type": "P", "stock_price": 403.04, "utc_time": 1773340055000}, {"instrument": "MSFT", "mid_signal": -20542, "gamma_signal": 44235, "vega_signal": -66684, "option_type": "C", "stock_price": 402.75, "utc_time": 1773340060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773340060000}, {"instrument": "MSFT", "mid_signal": -531300, "gamma_signal": -111416, "vega_signal": 30805, "option_type": "C", "stock_price": 402.82, "utc_time": 1773340065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.75, "utc_time": 1773340065000}, {"instrument": "MSFT", "mid_signal": 316603, "gamma_signal": 29687, "vega_signal": 50626, "option_type": "C", "stock_price": 402.74, "utc_time": 1773340070000}, {"instrument": "MSFT", "mid_signal": -27087, "gamma_signal": 1993, "vega_signal": 15448, "option_type": "P", "stock_price": 402.74, "utc_time": 1773340070000}, {"instrument": "MSFT", "mid_signal": 887915, "gamma_signal": 82626, "vega_signal": 152740, "option_type": "C", "stock_price": 402.75, "utc_time": 1773340075000}, {"instrument": "MSFT", "mid_signal": -2417, "gamma_signal": 1061, "vega_signal": 2217, "option_type": "P", "stock_price": 402.75, "utc_time": 1773340075000}, {"instrument": "MSFT", "mid_signal": 610514, "gamma_signal": 47384, "vega_signal": 74308, "option_type": "C", "stock_price": 402.79, "utc_time": 1773340080000}, {"instrument": "MSFT", "mid_signal": -3589, "gamma_signal": 625, "vega_signal": -2699, "option_type": "P", "stock_price": 402.79, "utc_time": 1773340080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.7, "utc_time": 1773340085000}, {"instrument": "MSFT", "mid_signal": 17952, "gamma_signal": -2205, "vega_signal": -3581, "option_type": "P", "stock_price": 402.76, "utc_time": 1773340085000}, {"instrument": "MSFT", "mid_signal": 430098, "gamma_signal": -1, "vega_signal": 167112, "option_type": "C", "stock_price": 402.79, "utc_time": 1773340090000}, {"instrument": "MSFT", "mid_signal": 43980, "gamma_signal": -7646, "vega_signal": -13356, "option_type": "P", "stock_price": 402.79, "utc_time": 1773340090000}, {"instrument": "MSFT", "mid_signal": -1191, "gamma_signal": -170, "vega_signal": -1640, "option_type": "C", "stock_price": 402.79, "utc_time": 1773340095000}, {"instrument": "MSFT", "mid_signal": -32690, "gamma_signal": 4504, "vega_signal": 25826, "option_type": "P", "stock_price": 402.79, "utc_time": 1773340095000}, {"instrument": "MSFT", "mid_signal": -375775, "gamma_signal": -27466, "vega_signal": -105315, "option_type": "C", "stock_price": 402.76, "utc_time": 1773340100000}, {"instrument": "MSFT", "mid_signal": 5598, "gamma_signal": -440, "vega_signal": -5401, "option_type": "P", "stock_price": 402.76, "utc_time": 1773340100000}, {"instrument": "MSFT", "mid_signal": -274594, "gamma_signal": -24590, "vega_signal": -71363, "option_type": "C", "stock_price": 402.76, "utc_time": 1773340105000}, {"instrument": "MSFT", "mid_signal": -27158, "gamma_signal": 6145, "vega_signal": 12037, "option_type": "P", "stock_price": 402.76, "utc_time": 1773340105000}, {"instrument": "MSFT", "mid_signal": 69575, "gamma_signal": 6539, "vega_signal": 61328, "option_type": "C", "stock_price": 402.64, "utc_time": 1773340110000}, {"instrument": "MSFT", "mid_signal": 7350, "gamma_signal": -1131, "vega_signal": -11608, "option_type": "P", "stock_price": 402.69, "utc_time": 1773340110000}, {"instrument": "MSFT", "mid_signal": 8464, "gamma_signal": 200, "vega_signal": -16278, "option_type": "C", "stock_price": 402.69, "utc_time": 1773340115000}, {"instrument": "MSFT", "mid_signal": -4098, "gamma_signal": 66, "vega_signal": 20968, "option_type": "P", "stock_price": 402.69, "utc_time": 1773340115000}, {"instrument": "MSFT", "mid_signal": -4245, "gamma_signal": 1245, "vega_signal": -14036, "option_type": "C", "stock_price": 402.75, "utc_time": 1773340120000}, {"instrument": "MSFT", "mid_signal": -71032, "gamma_signal": 10573, "vega_signal": 35821, "option_type": "P", "stock_price": 402.75, "utc_time": 1773340120000}, {"instrument": "MSFT", "mid_signal": 11863, "gamma_signal": 1707, "vega_signal": 7487, "option_type": "C", "stock_price": 402.73, "utc_time": 1773340125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.75, "utc_time": 1773340125000}, {"instrument": "MSFT", "mid_signal": 1412632, "gamma_signal": 89141, "vega_signal": 535947, "option_type": "C", "stock_price": 402.77, "utc_time": 1773340130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773340130000}, {"instrument": "MSFT", "mid_signal": 618440, "gamma_signal": 38207, "vega_signal": 78808, "option_type": "C", "stock_price": 402.84, "utc_time": 1773340135000}, {"instrument": "MSFT", "mid_signal": 5289, "gamma_signal": -695, "vega_signal": -3701, "option_type": "P", "stock_price": 402.82, "utc_time": 1773340135000}, {"instrument": "MSFT", "mid_signal": -28411, "gamma_signal": -2305, "vega_signal": -64670, "option_type": "C", "stock_price": 402.94, "utc_time": 1773340140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.84, "utc_time": 1773340140000}, {"instrument": "MSFT", "mid_signal": 202110, "gamma_signal": 17878, "vega_signal": 36889, "option_type": "C", "stock_price": 402.83, "utc_time": 1773340145000}, {"instrument": "MSFT", "mid_signal": -26395, "gamma_signal": 4589, "vega_signal": 8016, "option_type": "P", "stock_price": 402.83, "utc_time": 1773340145000}, {"instrument": "MSFT", "mid_signal": 174166, "gamma_signal": 15842, "vega_signal": 32586, "option_type": "C", "stock_price": 402.83, "utc_time": 1773340150000}, {"instrument": "MSFT", "mid_signal": 3973, "gamma_signal": 184, "vega_signal": -6938, "option_type": "P", "stock_price": 402.83, "utc_time": 1773340150000}, {"instrument": "MSFT", "mid_signal": -282304, "gamma_signal": -22878, "vega_signal": -113882, "option_type": "C", "stock_price": 402.83, "utc_time": 1773340155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.83, "utc_time": 1773340155000}, {"instrument": "MSFT", "mid_signal": 301627, "gamma_signal": 22808, "vega_signal": 261118, "option_type": "C", "stock_price": 402.88, "utc_time": 1773340160000}, {"instrument": "MSFT", "mid_signal": -673376, "gamma_signal": 60698, "vega_signal": 555652, "option_type": "P", "stock_price": 402.88, "utc_time": 1773340160000}, {"instrument": "MSFT", "mid_signal": -169384, "gamma_signal": -20055, "vega_signal": 69111, "option_type": "C", "stock_price": 402.94, "utc_time": 1773340165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.88, "utc_time": 1773340165000}, {"instrument": "MSFT", "mid_signal": 599760, "gamma_signal": 87884, "vega_signal": 129436, "option_type": "C", "stock_price": 403.02, "utc_time": 1773340170000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773340170000}, {"instrument": "MSFT", "mid_signal": 8098, "gamma_signal": 308, "vega_signal": 16027, "option_type": "C", "stock_price": 403.02, "utc_time": 1773340175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773340175000}, {"instrument": "MSFT", "mid_signal": 237811, "gamma_signal": 17112, "vega_signal": 96147, "option_type": "C", "stock_price": 403.03, "utc_time": 1773340180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773340180000}, {"instrument": "MSFT", "mid_signal": 252387, "gamma_signal": 23404, "vega_signal": 58976, "option_type": "C", "stock_price": 403.06, "utc_time": 1773340185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.03, "utc_time": 1773340185000}, {"instrument": "MSFT", "mid_signal": -54857, "gamma_signal": -4927, "vega_signal": -91852, "option_type": "C", "stock_price": 403.01, "utc_time": 1773340190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.06, "utc_time": 1773340190000}, {"instrument": "MSFT", "mid_signal": -230523, "gamma_signal": -22273, "vega_signal": -58116, "option_type": "C", "stock_price": 403.05, "utc_time": 1773340195000}, {"instrument": "MSFT", "mid_signal": -387038, "gamma_signal": 57689, "vega_signal": 97277, "option_type": "P", "stock_price": 403.03, "utc_time": 1773340195000}, {"instrument": "MSFT", "mid_signal": 202457, "gamma_signal": 20753, "vega_signal": -33238, "option_type": "C", "stock_price": 403.06, "utc_time": 1773340200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.05, "utc_time": 1773340200000}, {"instrument": "MSFT", "mid_signal": 16157, "gamma_signal": 1050, "vega_signal": 18669, "option_type": "C", "stock_price": 402.99, "utc_time": 1773340205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.06, "utc_time": 1773340205000}, {"instrument": "MSFT", "mid_signal": 6525, "gamma_signal": 2883, "vega_signal": 133, "option_type": "C", "stock_price": 403, "utc_time": 1773340210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773340210000}, {"instrument": "MSFT", "mid_signal": 115367, "gamma_signal": 8897, "vega_signal": 14534, "option_type": "C", "stock_price": 403.01, "utc_time": 1773340215000}, {"instrument": "MSFT", "mid_signal": 42922, "gamma_signal": -967, "vega_signal": -40922, "option_type": "P", "stock_price": 402.99, "utc_time": 1773340215000}, {"instrument": "MSFT", "mid_signal": -74034, "gamma_signal": -4923, "vega_signal": -118167, "option_type": "C", "stock_price": 403.01, "utc_time": 1773340220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.01, "utc_time": 1773340220000}, {"instrument": "MSFT", "mid_signal": 86448, "gamma_signal": 8222, "vega_signal": 18131, "option_type": "C", "stock_price": 403.14, "utc_time": 1773340225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.14, "utc_time": 1773340225000}, {"instrument": "MSFT", "mid_signal": -11641, "gamma_signal": -1929, "vega_signal": -3395, "option_type": "C", "stock_price": 402.95, "utc_time": 1773340230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.14, "utc_time": 1773340230000}, {"instrument": "MSFT", "mid_signal": -206825, "gamma_signal": -23499, "vega_signal": 85209, "option_type": "C", "stock_price": 402.99, "utc_time": 1773340235000}, {"instrument": "MSFT", "mid_signal": 276500, "gamma_signal": -10970, "vega_signal": -75268, "option_type": "P", "stock_price": 402.99, "utc_time": 1773340235000}, {"instrument": "MSFT", "mid_signal": 55, "gamma_signal": 2, "vega_signal": 305, "option_type": "C", "stock_price": 402.99, "utc_time": 1773340240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773340240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.99, "utc_time": 1773340245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773340245000}, {"instrument": "MSFT", "mid_signal": -320, "gamma_signal": 3966, "vega_signal": -11041, "option_type": "C", "stock_price": 403.04, "utc_time": 1773340250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773340250000}, {"instrument": "MSFT", "mid_signal": -189031, "gamma_signal": -18587, "vega_signal": -26689, "option_type": "C", "stock_price": 403.06, "utc_time": 1773340255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.04, "utc_time": 1773340255000}, {"instrument": "MSFT", "mid_signal": 67343, "gamma_signal": 8638, "vega_signal": 14156, "option_type": "C", "stock_price": 402.945, "utc_time": 1773340260000}, {"instrument": "MSFT", "mid_signal": -8801, "gamma_signal": 1530, "vega_signal": 2673, "option_type": "P", "stock_price": 402.945, "utc_time": 1773340260000}, {"instrument": "MSFT", "mid_signal": 250290, "gamma_signal": 28132, "vega_signal": 46583, "option_type": "C", "stock_price": 403.04, "utc_time": 1773340265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.945, "utc_time": 1773340265000}, {"instrument": "MSFT", "mid_signal": -155783, "gamma_signal": -14737, "vega_signal": -25106, "option_type": "C", "stock_price": 403.1, "utc_time": 1773340270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.04, "utc_time": 1773340270000}, {"instrument": "MSFT", "mid_signal": 667082, "gamma_signal": 75179, "vega_signal": 183157, "option_type": "C", "stock_price": 403.05, "utc_time": 1773340275000}, {"instrument": "MSFT", "mid_signal": -5765, "gamma_signal": 1131, "vega_signal": 2048, "option_type": "P", "stock_price": 403.04, "utc_time": 1773340275000}, {"instrument": "MSFT", "mid_signal": -222569, "gamma_signal": -21052, "vega_signal": -36165, "option_type": "C", "stock_price": 403.04, "utc_time": 1773340280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.04, "utc_time": 1773340280000}, {"instrument": "MSFT", "mid_signal": 67951, "gamma_signal": 3869, "vega_signal": 125416, "option_type": "C", "stock_price": 403.04, "utc_time": 1773340285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.04, "utc_time": 1773340285000}, {"instrument": "MSFT", "mid_signal": 12872, "gamma_signal": 634, "vega_signal": 14461, "option_type": "C", "stock_price": 403.02, "utc_time": 1773340290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773340290000}, {"instrument": "MSFT", "mid_signal": 20201, "gamma_signal": 1464, "vega_signal": 2727, "option_type": "C", "stock_price": 403.02, "utc_time": 1773340295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773340295000}, {"instrument": "MSFT", "mid_signal": 360, "gamma_signal": 120, "vega_signal": 327, "option_type": "C", "stock_price": 403.03, "utc_time": 1773340300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.03, "utc_time": 1773340300000}, {"instrument": "MSFT", "mid_signal": -1909, "gamma_signal": 1873, "vega_signal": -78609, "option_type": "C", "stock_price": 403.01, "utc_time": 1773340305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.01, "utc_time": 1773340305000}, {"instrument": "MSFT", "mid_signal": 174561, "gamma_signal": 17883, "vega_signal": -31527, "option_type": "C", "stock_price": 402.96, "utc_time": 1773340310000}, {"instrument": "MSFT", "mid_signal": 37927, "gamma_signal": -6850, "vega_signal": -12111, "option_type": "P", "stock_price": 402.94, "utc_time": 1773340310000}, {"instrument": "MSFT", "mid_signal": -444751, "gamma_signal": -42020, "vega_signal": -71509, "option_type": "C", "stock_price": 402.99, "utc_time": 1773340315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773340315000}, {"instrument": "MSFT", "mid_signal": 222993, "gamma_signal": 21213, "vega_signal": 36307, "option_type": "C", "stock_price": 403.01, "utc_time": 1773340320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773340320000}, {"instrument": "MSFT", "mid_signal": 146, "gamma_signal": 49, "vega_signal": 133, "option_type": "C", "stock_price": 402.99, "utc_time": 1773340325000}, {"instrument": "MSFT", "mid_signal": -42999, "gamma_signal": 5514, "vega_signal": 17514, "option_type": "P", "stock_price": 402.99, "utc_time": 1773340325000}, {"instrument": "MSFT", "mid_signal": -23547, "gamma_signal": -417, "vega_signal": -82411, "option_type": "C", "stock_price": 403.02, "utc_time": 1773340330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773340330000}, {"instrument": "MSFT", "mid_signal": -3406, "gamma_signal": -172, "vega_signal": -5222, "option_type": "C", "stock_price": 403.1, "utc_time": 1773340335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.04, "utc_time": 1773340335000}, {"instrument": "MSFT", "mid_signal": -232586, "gamma_signal": -21129, "vega_signal": -104721, "option_type": "C", "stock_price": 403.17, "utc_time": 1773340340000}, {"instrument": "MSFT", "mid_signal": 43777, "gamma_signal": -6054, "vega_signal": -10071, "option_type": "P", "stock_price": 403.13, "utc_time": 1773340340000}, {"instrument": "MSFT", "mid_signal": 237766, "gamma_signal": 23257, "vega_signal": 45057, "option_type": "C", "stock_price": 403.15, "utc_time": 1773340345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.13, "utc_time": 1773340345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.15, "utc_time": 1773340350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773340350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.18, "utc_time": 1773340355000}, {"instrument": "MSFT", "mid_signal": 236229, "gamma_signal": -22507, "vega_signal": -35329, "option_type": "P", "stock_price": 403.09, "utc_time": 1773340355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.09, "utc_time": 1773340360000}, {"instrument": "MSFT", "mid_signal": 5767, "gamma_signal": -1131, "vega_signal": -2048, "option_type": "P", "stock_price": 403.14, "utc_time": 1773340360000}, {"instrument": "MSFT", "mid_signal": 11592, "gamma_signal": 1928, "vega_signal": 3092, "option_type": "C", "stock_price": 403.14, "utc_time": 1773340365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.14, "utc_time": 1773340365000}, {"instrument": "MSFT", "mid_signal": -92731, "gamma_signal": -15420, "vega_signal": -24733, "option_type": "C", "stock_price": 403.12, "utc_time": 1773340370000}, {"instrument": "MSFT", "mid_signal": -8805, "gamma_signal": 1531, "vega_signal": 2674, "option_type": "P", "stock_price": 403.12, "utc_time": 1773340370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.12, "utc_time": 1773340375000}, {"instrument": "MSFT", "mid_signal": -236247, "gamma_signal": 22508, "vega_signal": 35331, "option_type": "P", "stock_price": 403.12, "utc_time": 1773340375000}, {"instrument": "MSFT", "mid_signal": -77648, "gamma_signal": -8334, "vega_signal": -13899, "option_type": "C", "stock_price": 403.19, "utc_time": 1773340380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.19, "utc_time": 1773340380000}, {"instrument": "MSFT", "mid_signal": -542408, "gamma_signal": -37045, "vega_signal": -66418, "option_type": "C", "stock_price": 403.21, "utc_time": 1773340385000}, {"instrument": "MSFT", "mid_signal": 8807, "gamma_signal": -1531, "vega_signal": -2674, "option_type": "P", "stock_price": 403.21, "utc_time": 1773340385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.21, "utc_time": 1773340390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773340390000}, {"instrument": "MSFT", "mid_signal": 27112, "gamma_signal": 1852, "vega_signal": 3275, "option_type": "C", "stock_price": 403.21, "utc_time": 1773340395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773340395000}, {"instrument": "MSFT", "mid_signal": 50537, "gamma_signal": 6482, "vega_signal": 10623, "option_type": "C", "stock_price": 403.18, "utc_time": 1773340400000}, {"instrument": "MSFT", "mid_signal": -38718, "gamma_signal": 5771, "vega_signal": 9731, "option_type": "P", "stock_price": 403.18, "utc_time": 1773340400000}, {"instrument": "MSFT", "mid_signal": 40861, "gamma_signal": 1734, "vega_signal": 40228, "option_type": "C", "stock_price": 403.14, "utc_time": 1773340405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.18, "utc_time": 1773340405000}, {"instrument": "MSFT", "mid_signal": -22255, "gamma_signal": -2105, "vega_signal": -3587, "option_type": "C", "stock_price": 403.11, "utc_time": 1773340410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.14, "utc_time": 1773340410000}, {"instrument": "MSFT", "mid_signal": -24081, "gamma_signal": -1036, "vega_signal": -8201, "option_type": "C", "stock_price": 403.13, "utc_time": 1773340415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.13, "utc_time": 1773340415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.13, "utc_time": 1773340420000}, {"instrument": "MSFT", "mid_signal": -39694, "gamma_signal": 761, "vega_signal": 74353, "option_type": "P", "stock_price": 403.13, "utc_time": 1773340420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.16, "utc_time": 1773340425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.16, "utc_time": 1773340425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.16, "utc_time": 1773340430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.16, "utc_time": 1773340430000}, {"instrument": "MSFT", "mid_signal": -126706, "gamma_signal": -6977, "vega_signal": -32876, "option_type": "C", "stock_price": 403.22, "utc_time": 1773340435000}, {"instrument": "MSFT", "mid_signal": -200361, "gamma_signal": 18099, "vega_signal": 28170, "option_type": "P", "stock_price": 403.22, "utc_time": 1773340435000}, {"instrument": "MSFT", "mid_signal": -12089, "gamma_signal": 723, "vega_signal": -55462, "option_type": "C", "stock_price": 403.12, "utc_time": 1773340440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.14, "utc_time": 1773340440000}, {"instrument": "MSFT", "mid_signal": 173871, "gamma_signal": 28913, "vega_signal": 46374, "option_type": "C", "stock_price": 403.12, "utc_time": 1773340445000}, {"instrument": "MSFT", "mid_signal": 7797, "gamma_signal": -1826, "vega_signal": -3802, "option_type": "P", "stock_price": 403.12, "utc_time": 1773340445000}, {"instrument": "MSFT", "mid_signal": -22102, "gamma_signal": -269, "vega_signal": -84288, "option_type": "C", "stock_price": 403.14, "utc_time": 1773340450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.12, "utc_time": 1773340450000}, {"instrument": "MSFT", "mid_signal": 14280, "gamma_signal": 3000, "vega_signal": 4711, "option_type": "C", "stock_price": 403.14, "utc_time": 1773340455000}, {"instrument": "MSFT", "mid_signal": 118129, "gamma_signal": -11255, "vega_signal": -17667, "option_type": "P", "stock_price": 403.14, "utc_time": 1773340455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.14, "utc_time": 1773340460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.14, "utc_time": 1773340460000}, {"instrument": "MSFT", "mid_signal": 45836, "gamma_signal": 510, "vega_signal": 53917, "option_type": "C", "stock_price": 403.14, "utc_time": 1773340465000}, {"instrument": "MSFT", "mid_signal": -26408, "gamma_signal": 4591, "vega_signal": 8020, "option_type": "P", "stock_price": 403.03, "utc_time": 1773340465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.03, "utc_time": 1773340470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.03, "utc_time": 1773340470000}, {"instrument": "MSFT", "mid_signal": -57938, "gamma_signal": -9635, "vega_signal": -15453, "option_type": "C", "stock_price": 402.99, "utc_time": 1773340475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773340475000}, {"instrument": "MSFT", "mid_signal": -7300, "gamma_signal": -1506, "vega_signal": -3268, "option_type": "C", "stock_price": 402.9, "utc_time": 1773340480000}, {"instrument": "MSFT", "mid_signal": 7904, "gamma_signal": -659, "vega_signal": -8442, "option_type": "P", "stock_price": 402.87, "utc_time": 1773340480000}, {"instrument": "MSFT", "mid_signal": -73882, "gamma_signal": -10005, "vega_signal": 43584, "option_type": "C", "stock_price": 402.9, "utc_time": 1773340485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773340485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.94, "utc_time": 1773340490000}, {"instrument": "MSFT", "mid_signal": -26402, "gamma_signal": 4590, "vega_signal": 8018, "option_type": "P", "stock_price": 402.94, "utc_time": 1773340490000}, {"instrument": "MSFT", "mid_signal": -27423, "gamma_signal": -5598, "vega_signal": -10553, "option_type": "C", "stock_price": 402.94, "utc_time": 1773340495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.94, "utc_time": 1773340495000}, {"instrument": "MSFT", "mid_signal": -16835, "gamma_signal": -2159, "vega_signal": -3539, "option_type": "C", "stock_price": 402.92, "utc_time": 1773340500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.92, "utc_time": 1773340500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.92, "utc_time": 1773340505000}, {"instrument": "MSFT", "mid_signal": -1030889, "gamma_signal": 7277, "vega_signal": 6242934, "option_type": "P", "stock_price": 402.92, "utc_time": 1773340505000}, {"instrument": "MSFT", "mid_signal": -11586, "gamma_signal": -1927, "vega_signal": -3090, "option_type": "C", "stock_price": 402.92, "utc_time": 1773340510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.92, "utc_time": 1773340510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.01, "utc_time": 1773340515000}, {"instrument": "MSFT", "mid_signal": 26407, "gamma_signal": -4591, "vega_signal": -8019, "option_type": "P", "stock_price": 403.01, "utc_time": 1773340515000}, {"instrument": "MSFT", "mid_signal": 6194, "gamma_signal": 1008, "vega_signal": -49417, "option_type": "C", "stock_price": 403, "utc_time": 1773340520000}, {"instrument": "MSFT", "mid_signal": 236183, "gamma_signal": -22502, "vega_signal": -35322, "option_type": "P", "stock_price": 403.01, "utc_time": 1773340520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403, "utc_time": 1773340525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773340525000}, {"instrument": "MSFT", "mid_signal": 222045, "gamma_signal": 20899, "vega_signal": 35944, "option_type": "C", "stock_price": 402.88, "utc_time": 1773340530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.98, "utc_time": 1773340530000}, {"instrument": "MSFT", "mid_signal": 439716, "gamma_signal": 35949, "vega_signal": 104815, "option_type": "C", "stock_price": 402.87, "utc_time": 1773340535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.83, "utc_time": 1773340535000}, {"instrument": "MSFT", "mid_signal": 239111, "gamma_signal": 29099, "vega_signal": 5804, "option_type": "C", "stock_price": 402.87, "utc_time": 1773340540000}, {"instrument": "MSFT", "mid_signal": -105516, "gamma_signal": 9564, "vega_signal": 37725, "option_type": "P", "stock_price": 402.87, "utc_time": 1773340540000}, {"instrument": "MSFT", "mid_signal": 489180, "gamma_signal": 46276, "vega_signal": 78836, "option_type": "C", "stock_price": 402.75, "utc_time": 1773340545000}, {"instrument": "MSFT", "mid_signal": -8797, "gamma_signal": 1529, "vega_signal": 2671, "option_type": "P", "stock_price": 402.75, "utc_time": 1773340545000}, {"instrument": "MSFT", "mid_signal": 2096680, "gamma_signal": 150258, "vega_signal": 186949, "option_type": "C", "stock_price": 402.9, "utc_time": 1773340550000}, {"instrument": "MSFT", "mid_signal": 14866, "gamma_signal": -2819, "vega_signal": -2147, "option_type": "P", "stock_price": 402.88, "utc_time": 1773340550000}, {"instrument": "MSFT", "mid_signal": -7136, "gamma_signal": -1499, "vega_signal": -2354, "option_type": "C", "stock_price": 402.9, "utc_time": 1773340555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773340555000}, {"instrument": "MSFT", "mid_signal": -202537, "gamma_signal": -15981, "vega_signal": -27969, "option_type": "C", "stock_price": 402.85, "utc_time": 1773340560000}, {"instrument": "MSFT", "mid_signal": 2344, "gamma_signal": -535, "vega_signal": -1054, "option_type": "P", "stock_price": 402.85, "utc_time": 1773340560000}, {"instrument": "MSFT", "mid_signal": -1218779, "gamma_signal": -83249, "vega_signal": -147229, "option_type": "C", "stock_price": 402.8, "utc_time": 1773340565000}, {"instrument": "MSFT", "mid_signal": -375170, "gamma_signal": 14565, "vega_signal": 1528239, "option_type": "P", "stock_price": 402.8, "utc_time": 1773340565000}, {"instrument": "MSFT", "mid_signal": -417680, "gamma_signal": -40224, "vega_signal": -68406, "option_type": "C", "stock_price": 402.8, "utc_time": 1773340570000}, {"instrument": "MSFT", "mid_signal": -115238, "gamma_signal": 22598, "vega_signal": 40927, "option_type": "P", "stock_price": 402.8, "utc_time": 1773340570000}, {"instrument": "MSFT", "mid_signal": 4700, "gamma_signal": 315, "vega_signal": 14590, "option_type": "C", "stock_price": 402.8, "utc_time": 1773340575000}, {"instrument": "MSFT", "mid_signal": -5762, "gamma_signal": 1130, "vega_signal": 2046, "option_type": "P", "stock_price": 402.8, "utc_time": 1773340575000}, {"instrument": "MSFT", "mid_signal": 223974, "gamma_signal": 21075, "vega_signal": 45910, "option_type": "C", "stock_price": 402.8, "utc_time": 1773340580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773340580000}, {"instrument": "MSFT", "mid_signal": -1441125, "gamma_signal": -104284, "vega_signal": -183063, "option_type": "C", "stock_price": 402.79, "utc_time": 1773340585000}, {"instrument": "MSFT", "mid_signal": -315143, "gamma_signal": 29402, "vega_signal": 253848, "option_type": "P", "stock_price": 402.79, "utc_time": 1773340585000}, {"instrument": "MSFT", "mid_signal": 1592, "gamma_signal": 37, "vega_signal": 10071, "option_type": "C", "stock_price": 402.79, "utc_time": 1773340590000}, {"instrument": "MSFT", "mid_signal": 31397, "gamma_signal": -3619, "vega_signal": 47529, "option_type": "P", "stock_price": 402.86, "utc_time": 1773340590000}, {"instrument": "MSFT", "mid_signal": -223546, "gamma_signal": -19335, "vega_signal": -53304, "option_type": "C", "stock_price": 402.84, "utc_time": 1773340595000}, {"instrument": "MSFT", "mid_signal": -24953, "gamma_signal": 1585, "vega_signal": 17203, "option_type": "P", "stock_price": 402.84, "utc_time": 1773340595000}, {"instrument": "MSFT", "mid_signal": -728747, "gamma_signal": -63290, "vega_signal": -151398, "option_type": "C", "stock_price": 402.75, "utc_time": 1773340600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.84, "utc_time": 1773340600000}, {"instrument": "MSFT", "mid_signal": -112174, "gamma_signal": -13478, "vega_signal": 24780, "option_type": "C", "stock_price": 402.74, "utc_time": 1773340605000}, {"instrument": "MSFT", "mid_signal": -30425, "gamma_signal": 2997, "vega_signal": 12180, "option_type": "P", "stock_price": 402.74, "utc_time": 1773340605000}, {"instrument": "MSFT", "mid_signal": 200974, "gamma_signal": 20127, "vega_signal": 25828, "option_type": "C", "stock_price": 402.7, "utc_time": 1773340610000}, {"instrument": "MSFT", "mid_signal": -26389, "gamma_signal": 4588, "vega_signal": 8014, "option_type": "P", "stock_price": 402.74, "utc_time": 1773340610000}, {"instrument": "MSFT", "mid_signal": -45786, "gamma_signal": -510, "vega_signal": -53858, "option_type": "C", "stock_price": 402.7, "utc_time": 1773340615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773340615000}, {"instrument": "MSFT", "mid_signal": -513238, "gamma_signal": -35778, "vega_signal": -59407, "option_type": "C", "stock_price": 402.7, "utc_time": 1773340620000}, {"instrument": "MSFT", "mid_signal": -18594, "gamma_signal": 3962, "vega_signal": 7497, "option_type": "P", "stock_price": 402.7, "utc_time": 1773340620000}, {"instrument": "MSFT", "mid_signal": 222349, "gamma_signal": 21034, "vega_signal": 35834, "option_type": "C", "stock_price": 402.74, "utc_time": 1773340625000}, {"instrument": "MSFT", "mid_signal": -5060, "gamma_signal": 284, "vega_signal": 341, "option_type": "P", "stock_price": 402.74, "utc_time": 1773340625000}, {"instrument": "MSFT", "mid_signal": 167057, "gamma_signal": 16014, "vega_signal": 37389, "option_type": "C", "stock_price": 402.77, "utc_time": 1773340630000}, {"instrument": "MSFT", "mid_signal": -26391, "gamma_signal": 4588, "vega_signal": 8015, "option_type": "P", "stock_price": 402.77, "utc_time": 1773340630000}, {"instrument": "MSFT", "mid_signal": -222360, "gamma_signal": -21035, "vega_signal": -35835, "option_type": "C", "stock_price": 402.76, "utc_time": 1773340635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773340635000}, {"instrument": "MSFT", "mid_signal": -60934, "gamma_signal": 7919, "vega_signal": 11625, "option_type": "C", "stock_price": 402.69, "utc_time": 1773340640000}, {"instrument": "MSFT", "mid_signal": -19050, "gamma_signal": 528, "vega_signal": 18380, "option_type": "P", "stock_price": 402.76, "utc_time": 1773340640000}, {"instrument": "MSFT", "mid_signal": -15896, "gamma_signal": -4046, "vega_signal": -6298, "option_type": "C", "stock_price": 402.8, "utc_time": 1773340645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.69, "utc_time": 1773340645000}, {"instrument": "MSFT", "mid_signal": 189098, "gamma_signal": 19181, "vega_signal": 16842, "option_type": "C", "stock_price": 402.8, "utc_time": 1773340650000}, {"instrument": "MSFT", "mid_signal": -8797, "gamma_signal": 1529, "vega_signal": 2671, "option_type": "P", "stock_price": 402.75, "utc_time": 1773340650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.75, "utc_time": 1773340655000}, {"instrument": "MSFT", "mid_signal": -13504, "gamma_signal": 1039, "vega_signal": 9140, "option_type": "P", "stock_price": 402.77, "utc_time": 1773340655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.71, "utc_time": 1773340660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.71, "utc_time": 1773340660000}, {"instrument": "MSFT", "mid_signal": -11582, "gamma_signal": -1926, "vega_signal": -3089, "option_type": "C", "stock_price": 402.78, "utc_time": 1773340665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773340665000}, {"instrument": "MSFT", "mid_signal": -490, "gamma_signal": -33, "vega_signal": -1626, "option_type": "C", "stock_price": 402.73, "utc_time": 1773340670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.73, "utc_time": 1773340670000}, {"instrument": "MSFT", "mid_signal": 66779, "gamma_signal": 6317, "vega_signal": 10762, "option_type": "C", "stock_price": 402.84, "utc_time": 1773340675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.735, "utc_time": 1773340675000}, {"instrument": "MSFT", "mid_signal": 223724, "gamma_signal": 21093, "vega_signal": 42641, "option_type": "C", "stock_price": 402.835, "utc_time": 1773340680000}, {"instrument": "MSFT", "mid_signal": -3720, "gamma_signal": 793, "vega_signal": 1500, "option_type": "P", "stock_price": 402.87, "utc_time": 1773340680000}, {"instrument": "MSFT", "mid_signal": -272291, "gamma_signal": -25192, "vega_signal": -43056, "option_type": "C", "stock_price": 402.835, "utc_time": 1773340685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.835, "utc_time": 1773340685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.835, "utc_time": 1773340690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.835, "utc_time": 1773340690000}, {"instrument": "MSFT", "mid_signal": -50719, "gamma_signal": 6, "vega_signal": -36663, "option_type": "C", "stock_price": 402.9, "utc_time": 1773340695000}, {"instrument": "MSFT", "mid_signal": -51588, "gamma_signal": 7689, "vega_signal": 12966, "option_type": "P", "stock_price": 402.9, "utc_time": 1773340695000}, {"instrument": "MSFT", "mid_signal": -356807, "gamma_signal": -34941, "vega_signal": -49576, "option_type": "C", "stock_price": 402.83, "utc_time": 1773340700000}, {"instrument": "MSFT", "mid_signal": -5762, "gamma_signal": 1130, "vega_signal": 2047, "option_type": "P", "stock_price": 402.83, "utc_time": 1773340700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.83, "utc_time": 1773340705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.83, "utc_time": 1773340705000}, {"instrument": "MSFT", "mid_signal": -24121, "gamma_signal": -1703, "vega_signal": -16946, "option_type": "C", "stock_price": 402.86, "utc_time": 1773340710000}, {"instrument": "MSFT", "mid_signal": -29760, "gamma_signal": 6342, "vega_signal": 11999, "option_type": "P", "stock_price": 402.83, "utc_time": 1773340710000}, {"instrument": "MSFT", "mid_signal": -222415, "gamma_signal": -21040, "vega_signal": -35844, "option_type": "C", "stock_price": 402.86, "utc_time": 1773340715000}, {"instrument": "MSFT", "mid_signal": -51865, "gamma_signal": 10171, "vega_signal": 18420, "option_type": "P", "stock_price": 402.86, "utc_time": 1773340715000}, {"instrument": "MSFT", "mid_signal": -396164, "gamma_signal": -49934, "vega_signal": -82186, "option_type": "C", "stock_price": 402.85, "utc_time": 1773340720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.86, "utc_time": 1773340720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.85, "utc_time": 1773340725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.85, "utc_time": 1773340725000}, {"instrument": "MSFT", "mid_signal": 214487, "gamma_signal": 19019, "vega_signal": 32698, "option_type": "C", "stock_price": 402.9, "utc_time": 1773340730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773340730000}, {"instrument": "MSFT", "mid_signal": -171959, "gamma_signal": -8778, "vega_signal": -69548, "option_type": "C", "stock_price": 402.9, "utc_time": 1773340735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773340735000}, {"instrument": "MSFT", "mid_signal": 294289, "gamma_signal": 24349, "vega_signal": 97912, "option_type": "C", "stock_price": 402.88, "utc_time": 1773340740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773340740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.88, "utc_time": 1773340745000}, {"instrument": "MSFT", "mid_signal": -88001, "gamma_signal": 15300, "vega_signal": 26724, "option_type": "P", "stock_price": 402.91, "utc_time": 1773340745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.96, "utc_time": 1773340750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.96, "utc_time": 1773340750000}, {"instrument": "MSFT", "mid_signal": -444941, "gamma_signal": -42091, "vega_signal": -71706, "option_type": "C", "stock_price": 402.96, "utc_time": 1773340755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.96, "utc_time": 1773340755000}, {"instrument": "MSFT", "mid_signal": -624228, "gamma_signal": -51408, "vega_signal": -355506, "option_type": "C", "stock_price": 402.96, "utc_time": 1773340760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.96, "utc_time": 1773340760000}, {"instrument": "MSFT", "mid_signal": 18376, "gamma_signal": 227, "vega_signal": 33624, "option_type": "C", "stock_price": 402.91, "utc_time": 1773340765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.96, "utc_time": 1773340765000}, {"instrument": "MSFT", "mid_signal": 485, "gamma_signal": 148, "vega_signal": 309, "option_type": "C", "stock_price": 402.91, "utc_time": 1773340770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.91, "utc_time": 1773340770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.91, "utc_time": 1773340775000}, {"instrument": "MSFT", "mid_signal": -179568, "gamma_signal": 22057, "vega_signal": 35819, "option_type": "P", "stock_price": 402.87, "utc_time": 1773340775000}, {"instrument": "MSFT", "mid_signal": 210491, "gamma_signal": 18005, "vega_signal": 31120, "option_type": "C", "stock_price": 402.86, "utc_time": 1773340780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.87, "utc_time": 1773340780000}, {"instrument": "MSFT", "mid_signal": 332856, "gamma_signal": 33504, "vega_signal": 14578, "option_type": "C", "stock_price": 402.89, "utc_time": 1773340785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.86, "utc_time": 1773340785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.89, "utc_time": 1773340790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.89, "utc_time": 1773340790000}, {"instrument": "MSFT", "mid_signal": -19682, "gamma_signal": -493, "vega_signal": -38873, "option_type": "C", "stock_price": 402.89, "utc_time": 1773340795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.89, "utc_time": 1773340795000}, {"instrument": "MSFT", "mid_signal": -248511, "gamma_signal": -22089, "vega_signal": -81010, "option_type": "C", "stock_price": 402.95, "utc_time": 1773340800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.89, "utc_time": 1773340800000}, {"instrument": "MSFT", "mid_signal": -222465, "gamma_signal": -21045, "vega_signal": -35852, "option_type": "C", "stock_price": 402.95, "utc_time": 1773340805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773340805000}, {"instrument": "MSFT", "mid_signal": -241055, "gamma_signal": -22160, "vega_signal": -44253, "option_type": "C", "stock_price": 402.82, "utc_time": 1773340810000}, {"instrument": "MSFT", "mid_signal": -26393, "gamma_signal": 4589, "vega_signal": 8015, "option_type": "P", "stock_price": 402.8, "utc_time": 1773340810000}, {"instrument": "MSFT", "mid_signal": -27028, "gamma_signal": -2530, "vega_signal": -1559, "option_type": "C", "stock_price": 402.8, "utc_time": 1773340815000}, {"instrument": "MSFT", "mid_signal": 5027, "gamma_signal": -67, "vega_signal": -29508, "option_type": "P", "stock_price": 402.8, "utc_time": 1773340815000}, {"instrument": "MSFT", "mid_signal": -222382, "gamma_signal": -21037, "vega_signal": -35839, "option_type": "C", "stock_price": 402.8, "utc_time": 1773340820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773340820000}, {"instrument": "MSFT", "mid_signal": 431200, "gamma_signal": 41381, "vega_signal": 62628, "option_type": "C", "stock_price": 402.71, "utc_time": 1773340825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773340825000}, {"instrument": "MSFT", "mid_signal": -130521, "gamma_signal": -8957, "vega_signal": -5747, "option_type": "C", "stock_price": 402.71, "utc_time": 1773340830000}, {"instrument": "MSFT", "mid_signal": -26387, "gamma_signal": 4588, "vega_signal": 8013, "option_type": "P", "stock_price": 402.71, "utc_time": 1773340830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.71, "utc_time": 1773340835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.71, "utc_time": 1773340835000}, {"instrument": "MSFT", "mid_signal": 105762, "gamma_signal": 10571, "vega_signal": 17870, "option_type": "C", "stock_price": 402.72, "utc_time": 1773340840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.72, "utc_time": 1773340840000}, {"instrument": "MSFT", "mid_signal": -111166, "gamma_signal": -10516, "vega_signal": -17915, "option_type": "C", "stock_price": 402.71, "utc_time": 1773340845000}, {"instrument": "MSFT", "mid_signal": 188912, "gamma_signal": -22147, "vega_signal": -86381, "option_type": "P", "stock_price": 402.68, "utc_time": 1773340845000}, {"instrument": "MSFT", "mid_signal": -222321, "gamma_signal": -21031, "vega_signal": -35829, "option_type": "C", "stock_price": 402.69, "utc_time": 1773340850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.68, "utc_time": 1773340850000}, {"instrument": "MSFT", "mid_signal": -88940, "gamma_signal": -8414, "vega_signal": -14333, "option_type": "C", "stock_price": 402.74, "utc_time": 1773340855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.71, "utc_time": 1773340855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.74, "utc_time": 1773340860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.74, "utc_time": 1773340860000}, {"instrument": "MSFT", "mid_signal": -4906, "gamma_signal": 876, "vega_signal": 1186, "option_type": "C", "stock_price": 402.7, "utc_time": 1773340865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773340865000}, {"instrument": "MSFT", "mid_signal": -11147, "gamma_signal": 489, "vega_signal": -10044, "option_type": "C", "stock_price": 402.7, "utc_time": 1773340870000}, {"instrument": "MSFT", "mid_signal": 26387, "gamma_signal": -4588, "vega_signal": -8013, "option_type": "P", "stock_price": 402.7, "utc_time": 1773340870000}, {"instrument": "MSFT", "mid_signal": -8054, "gamma_signal": -702, "vega_signal": -6827, "option_type": "C", "stock_price": 402.76, "utc_time": 1773340875000}, {"instrument": "MSFT", "mid_signal": -38109, "gamma_signal": 7264, "vega_signal": 13282, "option_type": "P", "stock_price": 402.76, "utc_time": 1773340875000}, {"instrument": "MSFT", "mid_signal": -912602, "gamma_signal": -87992, "vega_signal": -149519, "option_type": "C", "stock_price": 402.76, "utc_time": 1773340880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.76, "utc_time": 1773340880000}, {"instrument": "MSFT", "mid_signal": 14029, "gamma_signal": 2941, "vega_signal": 5023, "option_type": "C", "stock_price": 402.79, "utc_time": 1773340885000}, {"instrument": "MSFT", "mid_signal": -18921, "gamma_signal": 964, "vega_signal": 9701, "option_type": "P", "stock_price": 402.79, "utc_time": 1773340885000}, {"instrument": "MSFT", "mid_signal": -917747, "gamma_signal": -87095, "vega_signal": -156229, "option_type": "C", "stock_price": 402.84, "utc_time": 1773340890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.79, "utc_time": 1773340890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.84, "utc_time": 1773340895000}, {"instrument": "MSFT", "mid_signal": -236083, "gamma_signal": 22493, "vega_signal": 35307, "option_type": "P", "stock_price": 402.84, "utc_time": 1773340895000}, {"instrument": "MSFT", "mid_signal": 1306, "gamma_signal": 44, "vega_signal": 6149, "option_type": "C", "stock_price": 402.84, "utc_time": 1773340900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.84, "utc_time": 1773340900000}, {"instrument": "MSFT", "mid_signal": -889749, "gamma_signal": -84170, "vega_signal": -143391, "option_type": "C", "stock_price": 402.9, "utc_time": 1773340905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773340905000}, {"instrument": "MSFT", "mid_signal": -849153, "gamma_signal": -80965, "vega_signal": -137783, "option_type": "C", "stock_price": 402.86, "utc_time": 1773340910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773340910000}, {"instrument": "MSFT", "mid_signal": 199228, "gamma_signal": 17252, "vega_signal": 49149, "option_type": "C", "stock_price": 402.88, "utc_time": 1773340915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.88, "utc_time": 1773340915000}, {"instrument": "MSFT", "mid_signal": 9726, "gamma_signal": 338, "vega_signal": 17781, "option_type": "C", "stock_price": 402.86, "utc_time": 1773340920000}, {"instrument": "MSFT", "mid_signal": -23609, "gamma_signal": 2249, "vega_signal": 3531, "option_type": "P", "stock_price": 402.86, "utc_time": 1773340920000}, {"instrument": "MSFT", "mid_signal": -27715, "gamma_signal": -439, "vega_signal": -62408, "option_type": "C", "stock_price": 402.86, "utc_time": 1773340925000}, {"instrument": "MSFT", "mid_signal": 20414, "gamma_signal": -224, "vega_signal": -96330, "option_type": "P", "stock_price": 402.86, "utc_time": 1773340925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.85, "utc_time": 1773340930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.85, "utc_time": 1773340930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.94, "utc_time": 1773340935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.94, "utc_time": 1773340935000}, {"instrument": "MSFT", "mid_signal": 222476, "gamma_signal": 21046, "vega_signal": 35854, "option_type": "C", "stock_price": 402.97, "utc_time": 1773340940000}, {"instrument": "MSFT", "mid_signal": 14435, "gamma_signal": -862, "vega_signal": -9112, "option_type": "P", "stock_price": 402.97, "utc_time": 1773340940000}, {"instrument": "MSFT", "mid_signal": -282079, "gamma_signal": -36223, "vega_signal": -59477, "option_type": "C", "stock_price": 402.91, "utc_time": 1773340945000}, {"instrument": "MSFT", "mid_signal": -46108, "gamma_signal": 9042, "vega_signal": 16375, "option_type": "P", "stock_price": 402.91, "utc_time": 1773340945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.91, "utc_time": 1773340950000}, {"instrument": "MSFT", "mid_signal": -29795, "gamma_signal": 2827, "vega_signal": 13119, "option_type": "P", "stock_price": 402.88, "utc_time": 1773340950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.88, "utc_time": 1773340955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.88, "utc_time": 1773340955000}, {"instrument": "MSFT", "mid_signal": -396, "gamma_signal": -16, "vega_signal": -2177, "option_type": "C", "stock_price": 402.94, "utc_time": 1773340960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.94, "utc_time": 1773340960000}, {"instrument": "MSFT", "mid_signal": 60533, "gamma_signal": 9109, "vega_signal": 9116, "option_type": "C", "stock_price": 402.94, "utc_time": 1773340965000}, {"instrument": "MSFT", "mid_signal": 8801, "gamma_signal": -1530, "vega_signal": -2673, "option_type": "P", "stock_price": 402.94, "utc_time": 1773340965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.94, "utc_time": 1773340970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.94, "utc_time": 1773340970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.95, "utc_time": 1773340975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773340975000}, {"instrument": "MSFT", "mid_signal": 93834, "gamma_signal": 8164, "vega_signal": 14029, "option_type": "C", "stock_price": 402.95, "utc_time": 1773340980000}, {"instrument": "MSFT", "mid_signal": 52806, "gamma_signal": -9181, "vega_signal": -16036, "option_type": "P", "stock_price": 402.95, "utc_time": 1773340980000}, {"instrument": "MSFT", "mid_signal": 135453, "gamma_signal": 9252, "vega_signal": 16363, "option_type": "C", "stock_price": 402.9, "utc_time": 1773340985000}, {"instrument": "MSFT", "mid_signal": 353, "gamma_signal": -67, "vega_signal": -268, "option_type": "P", "stock_price": 402.93, "utc_time": 1773340985000}, {"instrument": "MSFT", "mid_signal": 113293, "gamma_signal": 4852, "vega_signal": 24062, "option_type": "C", "stock_price": 402.93, "utc_time": 1773340990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.93, "utc_time": 1773340990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.95, "utc_time": 1773340995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773340995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.91, "utc_time": 1773341000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.91, "utc_time": 1773341000000}, {"instrument": "MSFT", "mid_signal": 764428, "gamma_signal": 58065, "vega_signal": 101323, "option_type": "C", "stock_price": 402.99, "utc_time": 1773341005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773341005000}, {"instrument": "MSFT", "mid_signal": 222487, "gamma_signal": 21047, "vega_signal": 35856, "option_type": "C", "stock_price": 402.99, "utc_time": 1773341010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773341010000}, {"instrument": "MSFT", "mid_signal": 33172, "gamma_signal": 1825, "vega_signal": 33292, "option_type": "C", "stock_price": 402.99, "utc_time": 1773341015000}, {"instrument": "MSFT", "mid_signal": -12899, "gamma_signal": 1923, "vega_signal": 3242, "option_type": "P", "stock_price": 402.96, "utc_time": 1773341015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.96, "utc_time": 1773341020000}, {"instrument": "MSFT", "mid_signal": -236153, "gamma_signal": 22499, "vega_signal": 35317, "option_type": "P", "stock_price": 402.96, "utc_time": 1773341020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.9, "utc_time": 1773341025000}, {"instrument": "MSFT", "mid_signal": 17601, "gamma_signal": -3060, "vega_signal": -5345, "option_type": "P", "stock_price": 402.95, "utc_time": 1773341025000}, {"instrument": "MSFT", "mid_signal": 55, "gamma_signal": 2, "vega_signal": 305, "option_type": "C", "stock_price": 402.95, "utc_time": 1773341030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.95, "utc_time": 1773341030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.96, "utc_time": 1773341035000}, {"instrument": "MSFT", "mid_signal": 31, "gamma_signal": -1, "vega_signal": -138, "option_type": "P", "stock_price": 402.99, "utc_time": 1773341035000}, {"instrument": "MSFT", "mid_signal": 213408, "gamma_signal": 9057, "vega_signal": 97382, "option_type": "C", "stock_price": 402.99, "utc_time": 1773341040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773341040000}, {"instrument": "MSFT", "mid_signal": 330956, "gamma_signal": 15167, "vega_signal": 133265, "option_type": "C", "stock_price": 402.96, "utc_time": 1773341045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773341045000}, {"instrument": "MSFT", "mid_signal": -278, "gamma_signal": -34, "vega_signal": -526, "option_type": "C", "stock_price": 402.91, "utc_time": 1773341050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.96, "utc_time": 1773341050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.88, "utc_time": 1773341055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.88, "utc_time": 1773341055000}, {"instrument": "MSFT", "mid_signal": -23170, "gamma_signal": -3853, "vega_signal": -6180, "option_type": "C", "stock_price": 402.9, "utc_time": 1773341060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773341060000}, {"instrument": "MSFT", "mid_signal": -45737, "gamma_signal": -6135, "vega_signal": -30180, "option_type": "C", "stock_price": 402.88, "utc_time": 1773341065000}, {"instrument": "MSFT", "mid_signal": -5926, "gamma_signal": 1820, "vega_signal": -1309, "option_type": "P", "stock_price": 402.88, "utc_time": 1773341065000}, {"instrument": "MSFT", "mid_signal": -222393, "gamma_signal": -21038, "vega_signal": -35841, "option_type": "C", "stock_price": 402.82, "utc_time": 1773341070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.88, "utc_time": 1773341070000}, {"instrument": "MSFT", "mid_signal": 222393, "gamma_signal": 21038, "vega_signal": 35841, "option_type": "C", "stock_price": 402.82, "utc_time": 1773341075000}, {"instrument": "MSFT", "mid_signal": 5044, "gamma_signal": -344, "vega_signal": -9383, "option_type": "P", "stock_price": 402.82, "utc_time": 1773341075000}, {"instrument": "MSFT", "mid_signal": -1104698, "gamma_signal": -100592, "vega_signal": -831523, "option_type": "C", "stock_price": 402.77, "utc_time": 1773341080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.82, "utc_time": 1773341080000}, {"instrument": "MSFT", "mid_signal": 444731, "gamma_signal": 42071, "vega_signal": 71672, "option_type": "C", "stock_price": 402.77, "utc_time": 1773341085000}, {"instrument": "MSFT", "mid_signal": 214507, "gamma_signal": -21040, "vega_signal": -19085, "option_type": "P", "stock_price": 402.77, "utc_time": 1773341085000}, {"instrument": "MSFT", "mid_signal": -318950, "gamma_signal": -37450, "vega_signal": -62114, "option_type": "C", "stock_price": 402.72, "utc_time": 1773341090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.72, "utc_time": 1773341090000}, {"instrument": "MSFT", "mid_signal": -240776, "gamma_signal": -22161, "vega_signal": -42621, "option_type": "C", "stock_price": 402.72, "utc_time": 1773341095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.72, "utc_time": 1773341095000}, {"instrument": "MSFT", "mid_signal": -22256, "gamma_signal": -2105, "vega_signal": -3587, "option_type": "C", "stock_price": 402.76, "utc_time": 1773341100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.72, "utc_time": 1773341100000}, {"instrument": "MSFT", "mid_signal": -289103, "gamma_signal": -27349, "vega_signal": -46592, "option_type": "C", "stock_price": 402.77, "utc_time": 1773341105000}, {"instrument": "MSFT", "mid_signal": -19037, "gamma_signal": 711, "vega_signal": 13244, "option_type": "P", "stock_price": 402.77, "utc_time": 1773341105000}, {"instrument": "MSFT", "mid_signal": 7001, "gamma_signal": 310, "vega_signal": 13200, "option_type": "C", "stock_price": 402.7, "utc_time": 1773341110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773341110000}, {"instrument": "MSFT", "mid_signal": -35664, "gamma_signal": -7525, "vega_signal": -11859, "option_type": "C", "stock_price": 402.7, "utc_time": 1773341115000}, {"instrument": "MSFT", "mid_signal": -3719, "gamma_signal": 792, "vega_signal": 1499, "option_type": "P", "stock_price": 402.7, "utc_time": 1773341115000}, {"instrument": "MSFT", "mid_signal": -29635, "gamma_signal": -1618, "vega_signal": -17145, "option_type": "C", "stock_price": 402.7, "utc_time": 1773341120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773341120000}, {"instrument": "MSFT", "mid_signal": -111154, "gamma_signal": -6418, "vega_signal": -72087, "option_type": "C", "stock_price": 402.7, "utc_time": 1773341125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773341125000}, {"instrument": "MSFT", "mid_signal": 46061, "gamma_signal": 12699, "vega_signal": -13952, "option_type": "C", "stock_price": 402.68, "utc_time": 1773341130000}, {"instrument": "MSFT", "mid_signal": -35894, "gamma_signal": 4409, "vega_signal": 7160, "option_type": "P", "stock_price": 402.65, "utc_time": 1773341130000}, {"instrument": "MSFT", "mid_signal": -176809, "gamma_signal": -11061, "vega_signal": 21951, "option_type": "C", "stock_price": 402.7, "utc_time": 1773341135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773341135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.7, "utc_time": 1773341140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773341140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.74, "utc_time": 1773341145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.74, "utc_time": 1773341145000}, {"instrument": "MSFT", "mid_signal": -355714, "gamma_signal": -33650, "vega_signal": -57327, "option_type": "C", "stock_price": 402.69, "utc_time": 1773341150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.69, "utc_time": 1773341150000}, {"instrument": "MSFT", "mid_signal": 29025, "gamma_signal": 8255, "vega_signal": -123960, "option_type": "C", "stock_price": 402.69, "utc_time": 1773341155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.69, "utc_time": 1773341155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.69, "utc_time": 1773341160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.69, "utc_time": 1773341160000}, {"instrument": "MSFT", "mid_signal": -667014, "gamma_signal": -63099, "vega_signal": -107495, "option_type": "C", "stock_price": 402.72, "utc_time": 1773341165000}, {"instrument": "MSFT", "mid_signal": 7790, "gamma_signal": -1825, "vega_signal": -3799, "option_type": "P", "stock_price": 402.76, "utc_time": 1773341165000}, {"instrument": "MSFT", "mid_signal": -140632, "gamma_signal": -8602, "vega_signal": -86952, "option_type": "C", "stock_price": 402.73, "utc_time": 1773341170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.72, "utc_time": 1773341170000}, {"instrument": "MSFT", "mid_signal": 81065, "gamma_signal": 13481, "vega_signal": 21621, "option_type": "C", "stock_price": 402.75, "utc_time": 1773341175000}, {"instrument": "MSFT", "mid_signal": -18653, "gamma_signal": 3051, "vega_signal": 5286, "option_type": "P", "stock_price": 402.75, "utc_time": 1773341175000}, {"instrument": "MSFT", "mid_signal": -149088, "gamma_signal": -21114, "vega_signal": -49882, "option_type": "C", "stock_price": 402.75, "utc_time": 1773341180000}, {"instrument": "MSFT", "mid_signal": 2344, "gamma_signal": -535, "vega_signal": -1054, "option_type": "P", "stock_price": 402.75, "utc_time": 1773341180000}, {"instrument": "MSFT", "mid_signal": 66204, "gamma_signal": 1819, "vega_signal": 108704, "option_type": "C", "stock_price": 402.71, "utc_time": 1773341185000}, {"instrument": "MSFT", "mid_signal": -8345, "gamma_signal": 1894, "vega_signal": 3675, "option_type": "P", "stock_price": 402.71, "utc_time": 1773341185000}, {"instrument": "MSFT", "mid_signal": 7528, "gamma_signal": 1514, "vega_signal": 4528, "option_type": "C", "stock_price": 402.7, "utc_time": 1773341190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773341190000}, {"instrument": "MSFT", "mid_signal": -108322, "gamma_signal": -7399, "vega_signal": -13085, "option_type": "C", "stock_price": 402.75, "utc_time": 1773341195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.72, "utc_time": 1773341195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.77, "utc_time": 1773341200000}, {"instrument": "MSFT", "mid_signal": 9159, "gamma_signal": -645, "vega_signal": -7358, "option_type": "P", "stock_price": 402.77, "utc_time": 1773341200000}, {"instrument": "MSFT", "mid_signal": -681694, "gamma_signal": -64020, "vega_signal": -117527, "option_type": "C", "stock_price": 402.83, "utc_time": 1773341205000}, {"instrument": "MSFT", "mid_signal": -37045, "gamma_signal": 3057, "vega_signal": 13792, "option_type": "P", "stock_price": 402.83, "utc_time": 1773341205000}, {"instrument": "MSFT", "mid_signal": -42235, "gamma_signal": -6984, "vega_signal": -39542, "option_type": "C", "stock_price": 402.83, "utc_time": 1773341210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.83, "utc_time": 1773341210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.83, "utc_time": 1773341215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.83, "utc_time": 1773341215000}, {"instrument": "MSFT", "mid_signal": 13212, "gamma_signal": 3067, "vega_signal": -1522, "option_type": "C", "stock_price": 402.71, "utc_time": 1773341220000}, {"instrument": "MSFT", "mid_signal": -52775, "gamma_signal": 9175, "vega_signal": 16027, "option_type": "P", "stock_price": 402.71, "utc_time": 1773341220000}, {"instrument": "MSFT", "mid_signal": 93486, "gamma_signal": 4504, "vega_signal": 10417, "option_type": "C", "stock_price": 402.71, "utc_time": 1773341225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.71, "utc_time": 1773341225000}, {"instrument": "MSFT", "mid_signal": 7132, "gamma_signal": 1498, "vega_signal": 2353, "option_type": "C", "stock_price": 402.71, "utc_time": 1773341230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.71, "utc_time": 1773341230000}, {"instrument": "MSFT", "mid_signal": 253092, "gamma_signal": 13935, "vega_signal": 65669, "option_type": "C", "stock_price": 402.71, "utc_time": 1773341235000}, {"instrument": "MSFT", "mid_signal": 716, "gamma_signal": -54, "vega_signal": -1600, "option_type": "P", "stock_price": 402.71, "utc_time": 1773341235000}, {"instrument": "MSFT", "mid_signal": -222327, "gamma_signal": -21032, "vega_signal": -35830, "option_type": "C", "stock_price": 402.7, "utc_time": 1773341240000}, {"instrument": "MSFT", "mid_signal": 853, "gamma_signal": -84, "vega_signal": -1240, "option_type": "P", "stock_price": 402.69, "utc_time": 1773341240000}, {"instrument": "MSFT", "mid_signal": 444654, "gamma_signal": 42064, "vega_signal": 71660, "option_type": "C", "stock_price": 402.65, "utc_time": 1773341245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773341245000}, {"instrument": "MSFT", "mid_signal": 470268, "gamma_signal": 43465, "vega_signal": 80387, "option_type": "C", "stock_price": 402.66, "utc_time": 1773341250000}, {"instrument": "MSFT", "mid_signal": 43770, "gamma_signal": -5861, "vega_signal": -9161, "option_type": "P", "stock_price": 402.66, "utc_time": 1773341250000}, {"instrument": "MSFT", "mid_signal": 14692, "gamma_signal": 1035, "vega_signal": -26209, "option_type": "C", "stock_price": 402.6, "utc_time": 1773341255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.66, "utc_time": 1773341255000}, {"instrument": "MSFT", "mid_signal": -3976, "gamma_signal": -1011, "vega_signal": -1575, "option_type": "C", "stock_price": 402.68, "utc_time": 1773341260000}, {"instrument": "MSFT", "mid_signal": -12888, "gamma_signal": 1921, "vega_signal": 3239, "option_type": "P", "stock_price": 402.63, "utc_time": 1773341260000}, {"instrument": "MSFT", "mid_signal": 15944, "gamma_signal": 2099, "vega_signal": 574, "option_type": "C", "stock_price": 402.68, "utc_time": 1773341265000}, {"instrument": "MSFT", "mid_signal": 12890, "gamma_signal": -1921, "vega_signal": -3240, "option_type": "P", "stock_price": 402.68, "utc_time": 1773341265000}, {"instrument": "MSFT", "mid_signal": -38047, "gamma_signal": -1349, "vega_signal": -23071, "option_type": "C", "stock_price": 402.7, "utc_time": 1773341270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.68, "utc_time": 1773341270000}, {"instrument": "MSFT", "mid_signal": -92994, "gamma_signal": -16255, "vega_signal": 294170, "option_type": "C", "stock_price": 402.7, "utc_time": 1773341275000}, {"instrument": "MSFT", "mid_signal": -12891, "gamma_signal": 1921, "vega_signal": 3240, "option_type": "P", "stock_price": 402.7, "utc_time": 1773341275000}, {"instrument": "MSFT", "mid_signal": 222404, "gamma_signal": 21039, "vega_signal": 35842, "option_type": "C", "stock_price": 402.84, "utc_time": 1773341280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773341280000}, {"instrument": "MSFT", "mid_signal": -444808, "gamma_signal": -42079, "vega_signal": -71685, "option_type": "C", "stock_price": 402.81, "utc_time": 1773341285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.87, "utc_time": 1773341285000}, {"instrument": "MSFT", "mid_signal": 497762, "gamma_signal": 46508, "vega_signal": 62932, "option_type": "C", "stock_price": 402.84, "utc_time": 1773341290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.81, "utc_time": 1773341290000}, {"instrument": "MSFT", "mid_signal": 86943, "gamma_signal": 11786, "vega_signal": 19478, "option_type": "C", "stock_price": 402.79, "utc_time": 1773341295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.84, "utc_time": 1773341295000}, {"instrument": "MSFT", "mid_signal": -444731, "gamma_signal": -42071, "vega_signal": -71672, "option_type": "C", "stock_price": 402.77, "utc_time": 1773341300000}, {"instrument": "MSFT", "mid_signal": -4764, "gamma_signal": 894, "vega_signal": 2969, "option_type": "P", "stock_price": 402.77, "utc_time": 1773341300000}, {"instrument": "MSFT", "mid_signal": -444731, "gamma_signal": -42071, "vega_signal": -71672, "option_type": "C", "stock_price": 402.77, "utc_time": 1773341305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773341305000}, {"instrument": "MSFT", "mid_signal": 164224, "gamma_signal": 16324, "vega_signal": 27718, "option_type": "C", "stock_price": 402.76, "utc_time": 1773341310000}, {"instrument": "MSFT", "mid_signal": 2963, "gamma_signal": -675, "vega_signal": -1844, "option_type": "P", "stock_price": 402.76, "utc_time": 1773341310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.76, "utc_time": 1773341315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.76, "utc_time": 1773341315000}, {"instrument": "MSFT", "mid_signal": -164, "gamma_signal": -7, "vega_signal": -914, "option_type": "C", "stock_price": 402.77, "utc_time": 1773341320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773341320000}, {"instrument": "MSFT", "mid_signal": 7134, "gamma_signal": 1499, "vega_signal": 2353, "option_type": "C", "stock_price": 402.79, "utc_time": 1773341325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.79, "utc_time": 1773341325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.76, "utc_time": 1773341330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.76, "utc_time": 1773341330000}, {"instrument": "MSFT", "mid_signal": 42082, "gamma_signal": 938, "vega_signal": 34576, "option_type": "C", "stock_price": 402.69, "utc_time": 1773341335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773341335000}, {"instrument": "MSFT", "mid_signal": -200294, "gamma_signal": -20549, "vega_signal": 9764, "option_type": "C", "stock_price": 402.68, "utc_time": 1773341340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.69, "utc_time": 1773341340000}, {"instrument": "MSFT", "mid_signal": 444703, "gamma_signal": 42066, "vega_signal": 71964, "option_type": "C", "stock_price": 402.71, "utc_time": 1773341345000}, {"instrument": "MSFT", "mid_signal": -153848, "gamma_signal": 17506, "vega_signal": 29526, "option_type": "P", "stock_price": 402.75, "utc_time": 1773341345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.75, "utc_time": 1773341350000}, {"instrument": "MSFT", "mid_signal": -6837184, "gamma_signal": 841617, "vega_signal": 1367467, "option_type": "P", "stock_price": 402.89, "utc_time": 1773341350000}, {"instrument": "MSFT", "mid_signal": -12172, "gamma_signal": -856, "vega_signal": -9084, "option_type": "C", "stock_price": 402.92, "utc_time": 1773341355000}, {"instrument": "MSFT", "mid_signal": 81416, "gamma_signal": -12086, "vega_signal": -22499, "option_type": "P", "stock_price": 402.94, "utc_time": 1773341355000}, {"instrument": "MSFT", "mid_signal": 236704, "gamma_signal": 24040, "vega_signal": 40555, "option_type": "C", "stock_price": 402.89, "utc_time": 1773341360000}, {"instrument": "MSFT", "mid_signal": -6203, "gamma_signal": 1240, "vega_signal": 2307, "option_type": "P", "stock_price": 402.89, "utc_time": 1773341360000}, {"instrument": "MSFT", "mid_signal": 41718, "gamma_signal": 5799, "vega_signal": 24171, "option_type": "C", "stock_price": 402.91, "utc_time": 1773341365000}, {"instrument": "MSFT", "mid_signal": 50732, "gamma_signal": -1538, "vega_signal": -73086, "option_type": "P", "stock_price": 402.91, "utc_time": 1773341365000}, {"instrument": "MSFT", "mid_signal": 11586, "gamma_signal": 1927, "vega_signal": 3090, "option_type": "C", "stock_price": 402.93, "utc_time": 1773341370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.93, "utc_time": 1773341370000}, {"instrument": "MSFT", "mid_signal": 55, "gamma_signal": 2, "vega_signal": 305, "option_type": "C", "stock_price": 402.95, "utc_time": 1773341375000}, {"instrument": "MSFT", "mid_signal": 285088, "gamma_signal": -4341, "vega_signal": -609637, "option_type": "P", "stock_price": 402.95, "utc_time": 1773341375000}, {"instrument": "MSFT", "mid_signal": 43197, "gamma_signal": 3144, "vega_signal": 39197, "option_type": "C", "stock_price": 402.87, "utc_time": 1773341380000}, {"instrument": "MSFT", "mid_signal": 253473, "gamma_signal": -13671, "vega_signal": -157678, "option_type": "P", "stock_price": 402.87, "utc_time": 1773341380000}, {"instrument": "MSFT", "mid_signal": -3135, "gamma_signal": -1015, "vega_signal": -1854, "option_type": "C", "stock_price": 402.87, "utc_time": 1773341385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.87, "utc_time": 1773341385000}, {"instrument": "MSFT", "mid_signal": -46443, "gamma_signal": -4130, "vega_signal": -40098, "option_type": "C", "stock_price": 402.88, "utc_time": 1773341390000}, {"instrument": "MSFT", "mid_signal": -132210, "gamma_signal": 16042, "vega_signal": 74677, "option_type": "P", "stock_price": 402.88, "utc_time": 1773341390000}, {"instrument": "MSFT", "mid_signal": 7136, "gamma_signal": 1499, "vega_signal": 2354, "option_type": "C", "stock_price": 402.89, "utc_time": 1773341395000}, {"instrument": "MSFT", "mid_signal": 23721, "gamma_signal": -3336, "vega_signal": -5629, "option_type": "P", "stock_price": 402.91, "utc_time": 1773341395000}, {"instrument": "MSFT", "mid_signal": -7136, "gamma_signal": -1499, "vega_signal": -2354, "option_type": "C", "stock_price": 402.91, "utc_time": 1773341400000}, {"instrument": "MSFT", "mid_signal": 2937, "gamma_signal": 288, "vega_signal": -3290, "option_type": "P", "stock_price": 403.06, "utc_time": 1773341400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.06, "utc_time": 1773341405000}, {"instrument": "MSFT", "mid_signal": 30024, "gamma_signal": -457, "vega_signal": -64204, "option_type": "P", "stock_price": 403.15, "utc_time": 1773341405000}, {"instrument": "MSFT", "mid_signal": 421751, "gamma_signal": 28381, "vega_signal": 50353, "option_type": "C", "stock_price": 403.17, "utc_time": 1773341410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.15, "utc_time": 1773341410000}, {"instrument": "MSFT", "mid_signal": -69754, "gamma_signal": -689, "vega_signal": -308533, "option_type": "C", "stock_price": 403.21, "utc_time": 1773341415000}, {"instrument": "MSFT", "mid_signal": -9660, "gamma_signal": 1615, "vega_signal": 3915, "option_type": "P", "stock_price": 403.17, "utc_time": 1773341415000}, {"instrument": "MSFT", "mid_signal": 27113, "gamma_signal": 1852, "vega_signal": 3275, "option_type": "C", "stock_price": 403.23, "utc_time": 1773341420000}, {"instrument": "MSFT", "mid_signal": -3724, "gamma_signal": 794, "vega_signal": 1501, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341420000}, {"instrument": "MSFT", "mid_signal": -31911, "gamma_signal": -1057, "vega_signal": -10716, "option_type": "C", "stock_price": 403.23, "utc_time": 1773341425000}, {"instrument": "MSFT", "mid_signal": -25044, "gamma_signal": -105, "vega_signal": 139220, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341425000}, {"instrument": "MSFT", "mid_signal": -14283, "gamma_signal": -3001, "vega_signal": -4712, "option_type": "C", "stock_price": 403.23, "utc_time": 1773341430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341430000}, {"instrument": "MSFT", "mid_signal": -11595, "gamma_signal": -1928, "vega_signal": -3092, "option_type": "C", "stock_price": 403.23, "utc_time": 1773341435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341435000}, {"instrument": "MSFT", "mid_signal": -164, "gamma_signal": -7, "vega_signal": -915, "option_type": "C", "stock_price": 403.105, "utc_time": 1773341440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341440000}, {"instrument": "MSFT", "mid_signal": 40982, "gamma_signal": 3909, "vega_signal": 37838, "option_type": "C", "stock_price": 403.24, "utc_time": 1773341445000}, {"instrument": "MSFT", "mid_signal": 213, "gamma_signal": -45, "vega_signal": -137, "option_type": "P", "stock_price": 403.24, "utc_time": 1773341445000}, {"instrument": "MSFT", "mid_signal": 137340, "gamma_signal": 3786, "vega_signal": 39048, "option_type": "C", "stock_price": 403.34, "utc_time": 1773341450000}, {"instrument": "MSFT", "mid_signal": -341543, "gamma_signal": 41954, "vega_signal": 68128, "option_type": "P", "stock_price": 403.3, "utc_time": 1773341450000}, {"instrument": "MSFT", "mid_signal": -19780, "gamma_signal": -5630, "vega_signal": 39134, "option_type": "C", "stock_price": 403.35, "utc_time": 1773341455000}, {"instrument": "MSFT", "mid_signal": 11157, "gamma_signal": -2068, "vega_signal": -3730, "option_type": "P", "stock_price": 403.35, "utc_time": 1773341455000}, {"instrument": "MSFT", "mid_signal": -44105, "gamma_signal": 3040, "vega_signal": 3882, "option_type": "C", "stock_price": 403.38, "utc_time": 1773341460000}, {"instrument": "MSFT", "mid_signal": 23403, "gamma_signal": -1202, "vega_signal": -13970, "option_type": "P", "stock_price": 403.4, "utc_time": 1773341460000}, {"instrument": "MSFT", "mid_signal": -198481, "gamma_signal": -50, "vega_signal": -188618, "option_type": "C", "stock_price": 403.53, "utc_time": 1773341465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773341465000}, {"instrument": "MSFT", "mid_signal": 111467, "gamma_signal": 10542, "vega_signal": 18260, "option_type": "C", "stock_price": 403.6, "utc_time": 1773341470000}, {"instrument": "MSFT", "mid_signal": -35979, "gamma_signal": 4419, "vega_signal": 7177, "option_type": "P", "stock_price": 403.6, "utc_time": 1773341470000}, {"instrument": "MSFT", "mid_signal": -7436, "gamma_signal": -3160, "vega_signal": -4842, "option_type": "C", "stock_price": 403.6, "utc_time": 1773341475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773341475000}, {"instrument": "MSFT", "mid_signal": 22283, "gamma_signal": 2108, "vega_signal": 3591, "option_type": "C", "stock_price": 403.62, "utc_time": 1773341480000}, {"instrument": "MSFT", "mid_signal": 4335643, "gamma_signal": -532570, "vega_signal": -864835, "option_type": "P", "stock_price": 403.62, "utc_time": 1773341480000}, {"instrument": "MSFT", "mid_signal": -449, "gamma_signal": -145, "vega_signal": -265, "option_type": "C", "stock_price": 403.63, "utc_time": 1773341485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773341485000}, {"instrument": "MSFT", "mid_signal": -945637, "gamma_signal": -90100, "vega_signal": -165095, "option_type": "C", "stock_price": 403.56, "utc_time": 1773341490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.55, "utc_time": 1773341490000}, {"instrument": "MSFT", "mid_signal": -217793, "gamma_signal": -14939, "vega_signal": -69703, "option_type": "C", "stock_price": 403.52, "utc_time": 1773341495000}, {"instrument": "MSFT", "mid_signal": -2526, "gamma_signal": 172, "vega_signal": 4700, "option_type": "P", "stock_price": 403.52, "utc_time": 1773341495000}, {"instrument": "MSFT", "mid_signal": -49409, "gamma_signal": -3961, "vega_signal": -6868, "option_type": "C", "stock_price": 403.51, "utc_time": 1773341500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773341500000}, {"instrument": "MSFT", "mid_signal": -93274, "gamma_signal": -4497, "vega_signal": -8258, "option_type": "C", "stock_price": 403.51, "utc_time": 1773341505000}, {"instrument": "MSFT", "mid_signal": -47940, "gamma_signal": 6907, "vega_signal": 11483, "option_type": "P", "stock_price": 403.51, "utc_time": 1773341505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773341510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773341510000}, {"instrument": "MSFT", "mid_signal": -49540, "gamma_signal": -3504, "vega_signal": -27083, "option_type": "C", "stock_price": 403.29, "utc_time": 1773341515000}, {"instrument": "MSFT", "mid_signal": -5769, "gamma_signal": 1131, "vega_signal": 2049, "option_type": "P", "stock_price": 403.29, "utc_time": 1773341515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.29, "utc_time": 1773341520000}, {"instrument": "MSFT", "mid_signal": -155203, "gamma_signal": 28376, "vega_signal": 22434, "option_type": "P", "stock_price": 403.37, "utc_time": 1773341520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773341525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773341525000}, {"instrument": "MSFT", "mid_signal": -33705, "gamma_signal": -4323, "vega_signal": -7085, "option_type": "C", "stock_price": 403.34, "utc_time": 1773341530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773341530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.34, "utc_time": 1773341535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773341535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.34, "utc_time": 1773341540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773341540000}, {"instrument": "MSFT", "mid_signal": -265, "gamma_signal": -11, "vega_signal": -1361, "option_type": "C", "stock_price": 403.31, "utc_time": 1773341545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.36, "utc_time": 1773341545000}, {"instrument": "MSFT", "mid_signal": -17596, "gamma_signal": -2074, "vega_signal": -22774, "option_type": "C", "stock_price": 403.305, "utc_time": 1773341550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.305, "utc_time": 1773341550000}, {"instrument": "MSFT", "mid_signal": 80968, "gamma_signal": -432, "vega_signal": 151930, "option_type": "C", "stock_price": 403.25, "utc_time": 1773341555000}, {"instrument": "MSFT", "mid_signal": 20654, "gamma_signal": -3463, "vega_signal": -5975, "option_type": "P", "stock_price": 403.25, "utc_time": 1773341555000}, {"instrument": "MSFT", "mid_signal": -166608, "gamma_signal": -9293, "vega_signal": -95088, "option_type": "C", "stock_price": 403.25, "utc_time": 1773341560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773341560000}, {"instrument": "MSFT", "mid_signal": -466919, "gamma_signal": -22933, "vega_signal": -244858, "option_type": "C", "stock_price": 403.17, "utc_time": 1773341565000}, {"instrument": "MSFT", "mid_signal": -16195, "gamma_signal": 3711, "vega_signal": -6115, "option_type": "P", "stock_price": 403.17, "utc_time": 1773341565000}, {"instrument": "MSFT", "mid_signal": -1344, "gamma_signal": -435, "vega_signal": -795, "option_type": "C", "stock_price": 403.17, "utc_time": 1773341570000}, {"instrument": "MSFT", "mid_signal": 33028, "gamma_signal": -998, "vega_signal": -35932, "option_type": "P", "stock_price": 403.17, "utc_time": 1773341570000}, {"instrument": "MSFT", "mid_signal": -20490, "gamma_signal": 1553, "vega_signal": 2551, "option_type": "C", "stock_price": 403.06, "utc_time": 1773341575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.19, "utc_time": 1773341575000}, {"instrument": "MSFT", "mid_signal": -59338, "gamma_signal": -4660, "vega_signal": -30597, "option_type": "C", "stock_price": 403.01, "utc_time": 1773341580000}, {"instrument": "MSFT", "mid_signal": -43650, "gamma_signal": 4752, "vega_signal": 61481, "option_type": "P", "stock_price": 403.01, "utc_time": 1773341580000}, {"instrument": "MSFT", "mid_signal": 23181, "gamma_signal": 3855, "vega_signal": 6183, "option_type": "C", "stock_price": 403.08, "utc_time": 1773341585000}, {"instrument": "MSFT", "mid_signal": -26406, "gamma_signal": 4591, "vega_signal": 8019, "option_type": "P", "stock_price": 403, "utc_time": 1773341585000}, {"instrument": "MSFT", "mid_signal": -33672, "gamma_signal": -4319, "vega_signal": -7078, "option_type": "C", "stock_price": 402.95, "utc_time": 1773341590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.98, "utc_time": 1773341590000}, {"instrument": "MSFT", "mid_signal": -12485, "gamma_signal": -616, "vega_signal": -40682, "option_type": "C", "stock_price": 403, "utc_time": 1773341595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.99, "utc_time": 1773341595000}, {"instrument": "MSFT", "mid_signal": 22249, "gamma_signal": 2105, "vega_signal": 3586, "option_type": "C", "stock_price": 403, "utc_time": 1773341600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773341600000}, {"instrument": "MSFT", "mid_signal": 171082, "gamma_signal": 13329, "vega_signal": 22684, "option_type": "C", "stock_price": 403, "utc_time": 1773341605000}, {"instrument": "MSFT", "mid_signal": -5766, "gamma_signal": 1131, "vega_signal": 2048, "option_type": "P", "stock_price": 403.07, "utc_time": 1773341605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.07, "utc_time": 1773341610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773341610000}, {"instrument": "MSFT", "mid_signal": 16841, "gamma_signal": 2160, "vega_signal": 3540, "option_type": "C", "stock_price": 403.06, "utc_time": 1773341615000}, {"instrument": "MSFT", "mid_signal": -117730, "gamma_signal": 23675, "vega_signal": 43172, "option_type": "P", "stock_price": 403.06, "utc_time": 1773341615000}, {"instrument": "MSFT", "mid_signal": 22254, "gamma_signal": 121, "vega_signal": 59558, "option_type": "C", "stock_price": 403.06, "utc_time": 1773341620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.06, "utc_time": 1773341620000}, {"instrument": "MSFT", "mid_signal": -2554756, "gamma_signal": -139601, "vega_signal": -733706, "option_type": "C", "stock_price": 403.07, "utc_time": 1773341625000}, {"instrument": "MSFT", "mid_signal": -26411, "gamma_signal": 4592, "vega_signal": 8021, "option_type": "P", "stock_price": 403.07, "utc_time": 1773341625000}, {"instrument": "MSFT", "mid_signal": -16101, "gamma_signal": -1390, "vega_signal": 1412, "option_type": "C", "stock_price": 403.1, "utc_time": 1773341630000}, {"instrument": "MSFT", "mid_signal": -8804, "gamma_signal": 1531, "vega_signal": 2674, "option_type": "P", "stock_price": 403.1, "utc_time": 1773341630000}, {"instrument": "MSFT", "mid_signal": 150412, "gamma_signal": 14796, "vega_signal": 25067, "option_type": "C", "stock_price": 403.22, "utc_time": 1773341635000}, {"instrument": "MSFT", "mid_signal": 25815, "gamma_signal": -3848, "vega_signal": -6488, "option_type": "P", "stock_price": 403.22, "utc_time": 1773341635000}, {"instrument": "MSFT", "mid_signal": 126716, "gamma_signal": 6977, "vega_signal": 32878, "option_type": "C", "stock_price": 403.25, "utc_time": 1773341640000}, {"instrument": "MSFT", "mid_signal": 33036, "gamma_signal": -998, "vega_signal": -35940, "option_type": "P", "stock_price": 403.26, "utc_time": 1773341640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.25, "utc_time": 1773341645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773341645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.26, "utc_time": 1773341650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773341650000}, {"instrument": "MSFT", "mid_signal": 3979, "gamma_signal": 1013, "vega_signal": 1576, "option_type": "C", "stock_price": 403.29, "utc_time": 1773341655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773341655000}, {"instrument": "MSFT", "mid_signal": 34251, "gamma_signal": -1418, "vega_signal": 50837, "option_type": "C", "stock_price": 403.23, "utc_time": 1773341660000}, {"instrument": "MSFT", "mid_signal": 12531, "gamma_signal": -2325, "vega_signal": -4176, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341660000}, {"instrument": "MSFT", "mid_signal": -104827, "gamma_signal": -9134, "vega_signal": -88851, "option_type": "C", "stock_price": 403.24, "utc_time": 1773341665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341665000}, {"instrument": "MSFT", "mid_signal": -397, "gamma_signal": -16, "vega_signal": -2178, "option_type": "C", "stock_price": 403.24, "utc_time": 1773341670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.24, "utc_time": 1773341670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.24, "utc_time": 1773341675000}, {"instrument": "MSFT", "mid_signal": 86692, "gamma_signal": -1449, "vega_signal": -134734, "option_type": "P", "stock_price": 403.24, "utc_time": 1773341675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.33, "utc_time": 1773341680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.33, "utc_time": 1773341680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.33, "utc_time": 1773341685000}, {"instrument": "MSFT", "mid_signal": -86785, "gamma_signal": 916, "vega_signal": 232092, "option_type": "P", "stock_price": 403.33, "utc_time": 1773341685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773341690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773341690000}, {"instrument": "MSFT", "mid_signal": -133588, "gamma_signal": -12637, "vega_signal": -21529, "option_type": "C", "stock_price": 403.28, "utc_time": 1773341695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773341695000}, {"instrument": "MSFT", "mid_signal": 55, "gamma_signal": 2, "vega_signal": 305, "option_type": "C", "stock_price": 403.29, "utc_time": 1773341700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.28, "utc_time": 1773341700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.25, "utc_time": 1773341705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773341705000}, {"instrument": "MSFT", "mid_signal": -16850, "gamma_signal": -2161, "vega_signal": -3542, "option_type": "C", "stock_price": 403.29, "utc_time": 1773341710000}, {"instrument": "MSFT", "mid_signal": -1560, "gamma_signal": 365, "vega_signal": 761, "option_type": "P", "stock_price": 403.29, "utc_time": 1773341710000}, {"instrument": "MSFT", "mid_signal": 968656, "gamma_signal": 55603, "vega_signal": 132664, "option_type": "C", "stock_price": 403.29, "utc_time": 1773341715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773341715000}, {"instrument": "MSFT", "mid_signal": -16796, "gamma_signal": -2159, "vega_signal": -3237, "option_type": "C", "stock_price": 403.29, "utc_time": 1773341720000}, {"instrument": "MSFT", "mid_signal": -10920, "gamma_signal": 350, "vega_signal": 17052, "option_type": "P", "stock_price": 403.29, "utc_time": 1773341720000}, {"instrument": "MSFT", "mid_signal": 45170, "gamma_signal": 219, "vega_signal": 130389, "option_type": "C", "stock_price": 403.29, "utc_time": 1773341725000}, {"instrument": "MSFT", "mid_signal": 11538, "gamma_signal": -2263, "vega_signal": -4098, "option_type": "P", "stock_price": 403.29, "utc_time": 1773341725000}, {"instrument": "MSFT", "mid_signal": -640305, "gamma_signal": -82130, "vega_signal": -134598, "option_type": "C", "stock_price": 403.2, "utc_time": 1773341730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.29, "utc_time": 1773341730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.18, "utc_time": 1773341735000}, {"instrument": "MSFT", "mid_signal": -26418, "gamma_signal": 4593, "vega_signal": 8023, "option_type": "P", "stock_price": 403.18, "utc_time": 1773341735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.18, "utc_time": 1773341740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.18, "utc_time": 1773341740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773341745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773341745000}, {"instrument": "MSFT", "mid_signal": -2086, "gamma_signal": -189, "vega_signal": -4735, "option_type": "C", "stock_price": 403.14, "utc_time": 1773341750000}, {"instrument": "MSFT", "mid_signal": -26415, "gamma_signal": 4593, "vega_signal": 8022, "option_type": "P", "stock_price": 403.14, "utc_time": 1773341750000}, {"instrument": "MSFT", "mid_signal": -30386, "gamma_signal": -3143, "vega_signal": -30190, "option_type": "C", "stock_price": 403.17, "utc_time": 1773341755000}, {"instrument": "MSFT", "mid_signal": -26003, "gamma_signal": 240, "vega_signal": 118566, "option_type": "P", "stock_price": 403.17, "utc_time": 1773341755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773341760000}, {"instrument": "MSFT", "mid_signal": 5294, "gamma_signal": -695, "vega_signal": -3704, "option_type": "P", "stock_price": 403.17, "utc_time": 1773341760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773341765000}, {"instrument": "MSFT", "mid_signal": -13002, "gamma_signal": 120, "vega_signal": 59288, "option_type": "P", "stock_price": 403.2, "utc_time": 1773341765000}, {"instrument": "MSFT", "mid_signal": 9289, "gamma_signal": 5, "vega_signal": 25613, "option_type": "C", "stock_price": 403.22, "utc_time": 1773341770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773341770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.22, "utc_time": 1773341775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.22, "utc_time": 1773341775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.24, "utc_time": 1773341780000}, {"instrument": "MSFT", "mid_signal": -21397, "gamma_signal": 986, "vega_signal": 9711, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341780000}, {"instrument": "MSFT", "mid_signal": 415, "gamma_signal": 5573, "vega_signal": -16365, "option_type": "C", "stock_price": 403.23, "utc_time": 1773341785000}, {"instrument": "MSFT", "mid_signal": -30145, "gamma_signal": 5387, "vega_signal": 9525, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341785000}, {"instrument": "MSFT", "mid_signal": 33320, "gamma_signal": 1859, "vega_signal": 19017, "option_type": "C", "stock_price": 403.23, "utc_time": 1773341790000}, {"instrument": "MSFT", "mid_signal": 6310, "gamma_signal": -589, "vega_signal": -5083, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341790000}, {"instrument": "MSFT", "mid_signal": -31377, "gamma_signal": -546, "vega_signal": -8500, "option_type": "C", "stock_price": 403.23, "utc_time": 1773341795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341795000}, {"instrument": "MSFT", "mid_signal": -11623, "gamma_signal": -115, "vega_signal": -51411, "option_type": "C", "stock_price": 403.12, "utc_time": 1773341800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.11, "utc_time": 1773341800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.12, "utc_time": 1773341805000}, {"instrument": "MSFT", "mid_signal": -26414, "gamma_signal": 4592, "vega_signal": 8022, "option_type": "P", "stock_price": 403.12, "utc_time": 1773341805000}, {"instrument": "MSFT", "mid_signal": 270934, "gamma_signal": 18506, "vega_signal": 32729, "option_type": "C", "stock_price": 402.94, "utc_time": 1773341810000}, {"instrument": "MSFT", "mid_signal": -28279, "gamma_signal": 2708, "vega_signal": 24162, "option_type": "P", "stock_price": 402.96, "utc_time": 1773341810000}, {"instrument": "MSFT", "mid_signal": -32973, "gamma_signal": -2834, "vega_signal": -13102, "option_type": "C", "stock_price": 402.94, "utc_time": 1773341815000}, {"instrument": "MSFT", "mid_signal": -26402, "gamma_signal": 4590, "vega_signal": 8018, "option_type": "P", "stock_price": 402.94, "utc_time": 1773341815000}, {"instrument": "MSFT", "mid_signal": 830, "gamma_signal": 65, "vega_signal": 2293, "option_type": "C", "stock_price": 402.94, "utc_time": 1773341820000}, {"instrument": "MSFT", "mid_signal": -19789, "gamma_signal": 2962, "vega_signal": 4310, "option_type": "P", "stock_price": 402.96, "utc_time": 1773341820000}, {"instrument": "MSFT", "mid_signal": 23319, "gamma_signal": 3333, "vega_signal": -2739, "option_type": "C", "stock_price": 403.05, "utc_time": 1773341825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.96, "utc_time": 1773341825000}, {"instrument": "MSFT", "mid_signal": 346, "gamma_signal": 33, "vega_signal": 918, "option_type": "C", "stock_price": 403.05, "utc_time": 1773341830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.05, "utc_time": 1773341830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.05, "utc_time": 1773341835000}, {"instrument": "MSFT", "mid_signal": -18532, "gamma_signal": 1529, "vega_signal": 6900, "option_type": "P", "stock_price": 403.05, "utc_time": 1773341835000}, {"instrument": "MSFT", "mid_signal": -29458, "gamma_signal": -1259, "vega_signal": -51311, "option_type": "C", "stock_price": 403.05, "utc_time": 1773341840000}, {"instrument": "MSFT", "mid_signal": -23494, "gamma_signal": 226, "vega_signal": 113358, "option_type": "P", "stock_price": 403.05, "utc_time": 1773341840000}, {"instrument": "MSFT", "mid_signal": -180994, "gamma_signal": -12779, "vega_signal": -127154, "option_type": "C", "stock_price": 403.05, "utc_time": 1773341845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.05, "utc_time": 1773341845000}, {"instrument": "MSFT", "mid_signal": 12308, "gamma_signal": 1431, "vega_signal": 9998, "option_type": "C", "stock_price": 403.14, "utc_time": 1773341850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773341850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.14, "utc_time": 1773341855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.14, "utc_time": 1773341855000}, {"instrument": "MSFT", "mid_signal": -22927, "gamma_signal": -255, "vega_signal": -26969, "option_type": "C", "stock_price": 403.3, "utc_time": 1773341860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773341860000}, {"instrument": "MSFT", "mid_signal": 21754, "gamma_signal": 1492, "vega_signal": 6905, "option_type": "C", "stock_price": 403.25, "utc_time": 1773341865000}, {"instrument": "MSFT", "mid_signal": 18943, "gamma_signal": -965, "vega_signal": -9712, "option_type": "P", "stock_price": 403.25, "utc_time": 1773341865000}, {"instrument": "MSFT", "mid_signal": -164001, "gamma_signal": -5291, "vega_signal": -86153, "option_type": "C", "stock_price": 403.33, "utc_time": 1773341870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.27, "utc_time": 1773341870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.41, "utc_time": 1773341875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.41, "utc_time": 1773341875000}, {"instrument": "MSFT", "mid_signal": 324813, "gamma_signal": 16452, "vega_signal": 33948, "option_type": "C", "stock_price": 403.27, "utc_time": 1773341880000}, {"instrument": "MSFT", "mid_signal": -19298, "gamma_signal": 1049, "vega_signal": 9929, "option_type": "P", "stock_price": 403.33, "utc_time": 1773341880000}, {"instrument": "MSFT", "mid_signal": -50548, "gamma_signal": -6484, "vega_signal": -10626, "option_type": "C", "stock_price": 403.27, "utc_time": 1773341885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.27, "utc_time": 1773341885000}, {"instrument": "MSFT", "mid_signal": -37721, "gamma_signal": -3639, "vega_signal": 99234, "option_type": "C", "stock_price": 403.26, "utc_time": 1773341890000}, {"instrument": "MSFT", "mid_signal": -11174, "gamma_signal": 2381, "vega_signal": 4505, "option_type": "P", "stock_price": 403.33, "utc_time": 1773341890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.26, "utc_time": 1773341895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773341895000}, {"instrument": "MSFT", "mid_signal": -68251, "gamma_signal": -2622, "vega_signal": -28618, "option_type": "C", "stock_price": 403.26, "utc_time": 1773341900000}, {"instrument": "MSFT", "mid_signal": -41335, "gamma_signal": 6009, "vega_signal": 14590, "option_type": "P", "stock_price": 403.26, "utc_time": 1773341900000}, {"instrument": "MSFT", "mid_signal": -218, "gamma_signal": -9, "vega_signal": -1220, "option_type": "C", "stock_price": 403.19, "utc_time": 1773341905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773341905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.19, "utc_time": 1773341910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.19, "utc_time": 1773341910000}, {"instrument": "MSFT", "mid_signal": 14282, "gamma_signal": 3000, "vega_signal": 4711, "option_type": "C", "stock_price": 403.19, "utc_time": 1773341915000}, {"instrument": "MSFT", "mid_signal": -26424, "gamma_signal": 4594, "vega_signal": 8025, "option_type": "P", "stock_price": 403.27, "utc_time": 1773341915000}, {"instrument": "MSFT", "mid_signal": -14283, "gamma_signal": -3001, "vega_signal": -4712, "option_type": "C", "stock_price": 403.21, "utc_time": 1773341920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.27, "utc_time": 1773341920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.21, "utc_time": 1773341925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773341925000}, {"instrument": "MSFT", "mid_signal": -218, "gamma_signal": -9, "vega_signal": -1220, "option_type": "C", "stock_price": 403.21, "utc_time": 1773341930000}, {"instrument": "MSFT", "mid_signal": -546, "gamma_signal": 110, "vega_signal": 359, "option_type": "P", "stock_price": 403.21, "utc_time": 1773341930000}, {"instrument": "MSFT", "mid_signal": -18932, "gamma_signal": -538, "vega_signal": -34416, "option_type": "C", "stock_price": 403.12, "utc_time": 1773341935000}, {"instrument": "MSFT", "mid_signal": -49874, "gamma_signal": 9949, "vega_signal": 18568, "option_type": "P", "stock_price": 403.12, "utc_time": 1773341935000}, {"instrument": "MSFT", "mid_signal": -17727, "gamma_signal": -676, "vega_signal": -12539, "option_type": "C", "stock_price": 403.12, "utc_time": 1773341940000}, {"instrument": "MSFT", "mid_signal": 26414, "gamma_signal": -4592, "vega_signal": -8022, "option_type": "P", "stock_price": 403.12, "utc_time": 1773341940000}, {"instrument": "MSFT", "mid_signal": -23183, "gamma_signal": -3855, "vega_signal": -6183, "option_type": "C", "stock_price": 403.12, "utc_time": 1773341945000}, {"instrument": "MSFT", "mid_signal": -14440, "gamma_signal": 863, "vega_signal": 9116, "option_type": "P", "stock_price": 403.12, "utc_time": 1773341945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.12, "utc_time": 1773341950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.12, "utc_time": 1773341950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.23, "utc_time": 1773341955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341955000}, {"instrument": "MSFT", "mid_signal": -10001, "gamma_signal": -463, "vega_signal": -11755, "option_type": "C", "stock_price": 403.23, "utc_time": 1773341960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341960000}, {"instrument": "MSFT", "mid_signal": 21755, "gamma_signal": 1493, "vega_signal": 6905, "option_type": "C", "stock_price": 403.28, "utc_time": 1773341965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773341965000}, {"instrument": "MSFT", "mid_signal": -16659, "gamma_signal": -929, "vega_signal": -9508, "option_type": "C", "stock_price": 403.21, "utc_time": 1773341970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.28, "utc_time": 1773341970000}, {"instrument": "MSFT", "mid_signal": -45161, "gamma_signal": -219, "vega_signal": -130363, "option_type": "C", "stock_price": 403.21, "utc_time": 1773341975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773341975000}, {"instrument": "MSFT", "mid_signal": -31584, "gamma_signal": -42, "vega_signal": -79869, "option_type": "C", "stock_price": 403.19, "utc_time": 1773341980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773341980000}, {"instrument": "MSFT", "mid_signal": 30852, "gamma_signal": 2615, "vega_signal": 20578, "option_type": "C", "stock_price": 403.19, "utc_time": 1773341985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.19, "utc_time": 1773341985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.18, "utc_time": 1773341990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.18, "utc_time": 1773341990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.26, "utc_time": 1773341995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773341995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.26, "utc_time": 1773342000000}, {"instrument": "MSFT", "mid_signal": 18016, "gamma_signal": -332, "vega_signal": -50700, "option_type": "P", "stock_price": 403.26, "utc_time": 1773342000000}, {"instrument": "MSFT", "mid_signal": 115954, "gamma_signal": 19282, "vega_signal": 30927, "option_type": "C", "stock_price": 403.26, "utc_time": 1773342005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773342005000}, {"instrument": "MSFT", "mid_signal": -88271, "gamma_signal": -17166, "vega_signal": -27103, "option_type": "C", "stock_price": 403.26, "utc_time": 1773342010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773342010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.26, "utc_time": 1773342015000}, {"instrument": "MSFT", "mid_signal": 21464, "gamma_signal": -1440, "vega_signal": -16029, "option_type": "P", "stock_price": 403.26, "utc_time": 1773342015000}, {"instrument": "MSFT", "mid_signal": 181675, "gamma_signal": 30827, "vega_signal": 119282, "option_type": "C", "stock_price": 403.3, "utc_time": 1773342020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773342020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773342025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773342025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.2, "utc_time": 1773342030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773342030000}, {"instrument": "MSFT", "mid_signal": -47393, "gamma_signal": -214, "vega_signal": -128668, "option_type": "C", "stock_price": 403.23, "utc_time": 1773342035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773342035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.24, "utc_time": 1773342040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.24, "utc_time": 1773342040000}, {"instrument": "MSFT", "mid_signal": 14082, "gamma_signal": 1471, "vega_signal": 6437, "option_type": "C", "stock_price": 403.3, "utc_time": 1773342045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773342045000}, {"instrument": "MSFT", "mid_signal": -7142, "gamma_signal": -1500, "vega_signal": -2356, "option_type": "C", "stock_price": 403.25, "utc_time": 1773342050000}, {"instrument": "MSFT", "mid_signal": 6967, "gamma_signal": -865, "vega_signal": -4447, "option_type": "P", "stock_price": 403.33, "utc_time": 1773342050000}, {"instrument": "MSFT", "mid_signal": 38312, "gamma_signal": 7958, "vega_signal": 5960, "option_type": "C", "stock_price": 403.54, "utc_time": 1773342055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.25, "utc_time": 1773342055000}, {"instrument": "MSFT", "mid_signal": 105194, "gamma_signal": 10937, "vega_signal": -41650, "option_type": "C", "stock_price": 403.77, "utc_time": 1773342060000}, {"instrument": "MSFT", "mid_signal": -25850, "gamma_signal": 3853, "vega_signal": 6497, "option_type": "P", "stock_price": 403.77, "utc_time": 1773342060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773342065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773342065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.645, "utc_time": 1773342070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.645, "utc_time": 1773342070000}, {"instrument": "MSFT", "mid_signal": 24493, "gamma_signal": -41, "vega_signal": 101799, "option_type": "C", "stock_price": 403.61, "utc_time": 1773342075000}, {"instrument": "MSFT", "mid_signal": -8815, "gamma_signal": 1533, "vega_signal": 2677, "option_type": "P", "stock_price": 403.61, "utc_time": 1773342075000}, {"instrument": "MSFT", "mid_signal": 907639, "gamma_signal": 93282, "vega_signal": 294532, "option_type": "C", "stock_price": 403.71, "utc_time": 1773342080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773342080000}, {"instrument": "MSFT", "mid_signal": -105612, "gamma_signal": -1947, "vega_signal": -42405, "option_type": "C", "stock_price": 403.71, "utc_time": 1773342085000}, {"instrument": "MSFT", "mid_signal": 21488, "gamma_signal": -1441, "vega_signal": -16047, "option_type": "P", "stock_price": 403.71, "utc_time": 1773342085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.71, "utc_time": 1773342090000}, {"instrument": "MSFT", "mid_signal": -8816, "gamma_signal": 1533, "vega_signal": 2677, "option_type": "P", "stock_price": 403.62, "utc_time": 1773342090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773342095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773342095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773342100000}, {"instrument": "MSFT", "mid_signal": -5773, "gamma_signal": 1132, "vega_signal": 2050, "option_type": "P", "stock_price": 403.58, "utc_time": 1773342100000}, {"instrument": "MSFT", "mid_signal": 13353, "gamma_signal": 1463, "vega_signal": 12417, "option_type": "C", "stock_price": 403.53, "utc_time": 1773342105000}, {"instrument": "MSFT", "mid_signal": -352, "gamma_signal": 84, "vega_signal": 215, "option_type": "P", "stock_price": 403.53, "utc_time": 1773342105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.53, "utc_time": 1773342110000}, {"instrument": "MSFT", "mid_signal": -358360, "gamma_signal": 3824, "vega_signal": 1114061, "option_type": "P", "stock_price": 403.46, "utc_time": 1773342110000}, {"instrument": "MSFT", "mid_signal": -61873, "gamma_signal": -2071, "vega_signal": -10643, "option_type": "C", "stock_price": 403.37, "utc_time": 1773342115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773342115000}, {"instrument": "MSFT", "mid_signal": 111348, "gamma_signal": 10533, "vega_signal": 17945, "option_type": "C", "stock_price": 403.37, "utc_time": 1773342120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773342120000}, {"instrument": "MSFT", "mid_signal": -20230, "gamma_signal": -153, "vega_signal": -139004, "option_type": "C", "stock_price": 403.42, "utc_time": 1773342125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.42, "utc_time": 1773342125000}, {"instrument": "MSFT", "mid_signal": 155256, "gamma_signal": -762, "vega_signal": 1829, "option_type": "C", "stock_price": 403.42, "utc_time": 1773342130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.42, "utc_time": 1773342130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.42, "utc_time": 1773342135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.42, "utc_time": 1773342135000}, {"instrument": "MSFT", "mid_signal": -642, "gamma_signal": -184, "vega_signal": -415, "option_type": "C", "stock_price": 403.42, "utc_time": 1773342140000}, {"instrument": "MSFT", "mid_signal": -417986, "gamma_signal": 36203, "vega_signal": 142252, "option_type": "P", "stock_price": 403.42, "utc_time": 1773342140000}, {"instrument": "MSFT", "mid_signal": -17250, "gamma_signal": -2178, "vega_signal": -5722, "option_type": "C", "stock_price": 403.35, "utc_time": 1773342145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.42, "utc_time": 1773342145000}, {"instrument": "MSFT", "mid_signal": -219, "gamma_signal": -9, "vega_signal": -1220, "option_type": "C", "stock_price": 403.35, "utc_time": 1773342150000}, {"instrument": "MSFT", "mid_signal": 26429, "gamma_signal": -4595, "vega_signal": -8026, "option_type": "P", "stock_price": 403.35, "utc_time": 1773342150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.16, "utc_time": 1773342155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.16, "utc_time": 1773342155000}, {"instrument": "MSFT", "mid_signal": 111081, "gamma_signal": 10200, "vega_signal": 19253, "option_type": "C", "stock_price": 403.25, "utc_time": 1773342160000}, {"instrument": "MSFT", "mid_signal": -26423, "gamma_signal": 4594, "vega_signal": 8024, "option_type": "P", "stock_price": 403.25, "utc_time": 1773342160000}, {"instrument": "MSFT", "mid_signal": -11594, "gamma_signal": -1928, "vega_signal": -3092, "option_type": "C", "stock_price": 403.22, "utc_time": 1773342165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.22, "utc_time": 1773342165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.22, "utc_time": 1773342170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.22, "utc_time": 1773342170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.26, "utc_time": 1773342175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773342175000}, {"instrument": "MSFT", "mid_signal": 115567, "gamma_signal": 4132, "vega_signal": 89462, "option_type": "C", "stock_price": 403.26, "utc_time": 1773342180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773342180000}, {"instrument": "MSFT", "mid_signal": -166575, "gamma_signal": -9292, "vega_signal": -95069, "option_type": "C", "stock_price": 403.17, "utc_time": 1773342185000}, {"instrument": "MSFT", "mid_signal": -26423, "gamma_signal": 4594, "vega_signal": 8024, "option_type": "P", "stock_price": 403.26, "utc_time": 1773342185000}, {"instrument": "MSFT", "mid_signal": 397, "gamma_signal": 16, "vega_signal": 2178, "option_type": "C", "stock_price": 403.17, "utc_time": 1773342190000}, {"instrument": "MSFT", "mid_signal": -41636, "gamma_signal": 4645, "vega_signal": 98689, "option_type": "P", "stock_price": 403.29, "utc_time": 1773342190000}, {"instrument": "MSFT", "mid_signal": -656308, "gamma_signal": -61484, "vega_signal": -283290, "option_type": "C", "stock_price": 403.29, "utc_time": 1773342195000}, {"instrument": "MSFT", "mid_signal": 3972, "gamma_signal": -978, "vega_signal": -2227, "option_type": "P", "stock_price": 403.29, "utc_time": 1773342195000}, {"instrument": "MSFT", "mid_signal": 66796, "gamma_signal": 6319, "vega_signal": 10765, "option_type": "C", "stock_price": 403.29, "utc_time": 1773342200000}, {"instrument": "MSFT", "mid_signal": 5684, "gamma_signal": -520, "vega_signal": -7188, "option_type": "P", "stock_price": 403.29, "utc_time": 1773342200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.16, "utc_time": 1773342205000}, {"instrument": "MSFT", "mid_signal": -10792, "gamma_signal": 188, "vega_signal": 27934, "option_type": "P", "stock_price": 403.16, "utc_time": 1773342205000}, {"instrument": "MSFT", "mid_signal": 10894, "gamma_signal": 324, "vega_signal": 43802, "option_type": "C", "stock_price": 403.16, "utc_time": 1773342210000}, {"instrument": "MSFT", "mid_signal": -143758, "gamma_signal": 17659, "vega_signal": 28675, "option_type": "P", "stock_price": 403.16, "utc_time": 1773342210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.16, "utc_time": 1773342215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.16, "utc_time": 1773342215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.16, "utc_time": 1773342220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.16, "utc_time": 1773342220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.21, "utc_time": 1773342225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773342225000}, {"instrument": "MSFT", "mid_signal": -7538, "gamma_signal": -1516, "vega_signal": -4534, "option_type": "C", "stock_price": 403.21, "utc_time": 1773342230000}, {"instrument": "MSFT", "mid_signal": -31902, "gamma_signal": 2340, "vega_signal": 14848, "option_type": "P", "stock_price": 403.21, "utc_time": 1773342230000}, {"instrument": "MSFT", "mid_signal": -27465, "gamma_signal": -1131, "vega_signal": -60383, "option_type": "C", "stock_price": 403.22, "utc_time": 1773342235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773342235000}, {"instrument": "MSFT", "mid_signal": -13805, "gamma_signal": 181, "vega_signal": -5039, "option_type": "C", "stock_price": 403.22, "utc_time": 1773342240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.22, "utc_time": 1773342240000}, {"instrument": "MSFT", "mid_signal": -33701, "gamma_signal": -4323, "vega_signal": -7084, "option_type": "C", "stock_price": 403.3, "utc_time": 1773342245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.22, "utc_time": 1773342245000}, {"instrument": "MSFT", "mid_signal": 84985, "gamma_signal": 5778, "vega_signal": 31950, "option_type": "C", "stock_price": 403.34, "utc_time": 1773342250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773342250000}, {"instrument": "MSFT", "mid_signal": 33499, "gamma_signal": 4316, "vega_signal": 5867, "option_type": "C", "stock_price": 403.5, "utc_time": 1773342255000}, {"instrument": "MSFT", "mid_signal": -53955, "gamma_signal": 6628, "vega_signal": 10762, "option_type": "P", "stock_price": 403.5, "utc_time": 1773342255000}, {"instrument": "MSFT", "mid_signal": 37656, "gamma_signal": 704, "vega_signal": 1175, "option_type": "C", "stock_price": 403.5, "utc_time": 1773342260000}, {"instrument": "MSFT", "mid_signal": -17985, "gamma_signal": 2209, "vega_signal": 3587, "option_type": "P", "stock_price": 403.5, "utc_time": 1773342260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773342265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773342265000}, {"instrument": "MSFT", "mid_signal": 122020, "gamma_signal": 21497, "vega_signal": 34201, "option_type": "C", "stock_price": 403.43, "utc_time": 1773342270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773342270000}, {"instrument": "MSFT", "mid_signal": 2230, "gamma_signal": 114, "vega_signal": 2647, "option_type": "C", "stock_price": 403.3, "utc_time": 1773342275000}, {"instrument": "MSFT", "mid_signal": -17976, "gamma_signal": 2208, "vega_signal": 3586, "option_type": "P", "stock_price": 403.3, "utc_time": 1773342275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773342280000}, {"instrument": "MSFT", "mid_signal": -32829, "gamma_signal": 3987, "vega_signal": 17035, "option_type": "P", "stock_price": 403.31, "utc_time": 1773342280000}, {"instrument": "MSFT", "mid_signal": 16849, "gamma_signal": 2161, "vega_signal": 3542, "option_type": "C", "stock_price": 403.265, "utc_time": 1773342285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.265, "utc_time": 1773342285000}, {"instrument": "MSFT", "mid_signal": 114641, "gamma_signal": 1276, "vega_signal": 134853, "option_type": "C", "stock_price": 403.32, "utc_time": 1773342290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.32, "utc_time": 1773342290000}, {"instrument": "MSFT", "mid_signal": -27118, "gamma_signal": -1852, "vega_signal": -3276, "option_type": "C", "stock_price": 403.31, "utc_time": 1773342295000}, {"instrument": "MSFT", "mid_signal": -65327, "gamma_signal": 1418, "vega_signal": 13258, "option_type": "P", "stock_price": 403.31, "utc_time": 1773342295000}, {"instrument": "MSFT", "mid_signal": 200289, "gamma_signal": 18466, "vega_signal": 67769, "option_type": "C", "stock_price": 403.05, "utc_time": 1773342300000}, {"instrument": "MSFT", "mid_signal": -2504, "gamma_signal": -4143, "vega_signal": 9382, "option_type": "P", "stock_price": 402.99, "utc_time": 1773342300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.055, "utc_time": 1773342305000}, {"instrument": "MSFT", "mid_signal": 57211, "gamma_signal": -8133, "vega_signal": -18376, "option_type": "P", "stock_price": 403.055, "utc_time": 1773342305000}, {"instrument": "MSFT", "mid_signal": 155818, "gamma_signal": 14740, "vega_signal": 25111, "option_type": "C", "stock_price": 403.19, "utc_time": 1773342310000}, {"instrument": "MSFT", "mid_signal": -26414, "gamma_signal": 4592, "vega_signal": 8022, "option_type": "P", "stock_price": 403.12, "utc_time": 1773342310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.19, "utc_time": 1773342315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.19, "utc_time": 1773342315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.19, "utc_time": 1773342320000}, {"instrument": "MSFT", "mid_signal": -34138, "gamma_signal": 275, "vega_signal": 129421, "option_type": "P", "stock_price": 403.23, "utc_time": 1773342320000}, {"instrument": "MSFT", "mid_signal": -22923, "gamma_signal": -255, "vega_signal": -26965, "option_type": "C", "stock_price": 403.23, "utc_time": 1773342325000}, {"instrument": "MSFT", "mid_signal": 6911, "gamma_signal": -727, "vega_signal": -5455, "option_type": "P", "stock_price": 403.255, "utc_time": 1773342325000}, {"instrument": "MSFT", "mid_signal": -11936, "gamma_signal": -3038, "vega_signal": -4729, "option_type": "C", "stock_price": 403.28, "utc_time": 1773342330000}, {"instrument": "MSFT", "mid_signal": -72462, "gamma_signal": 4763, "vega_signal": 179893, "option_type": "P", "stock_price": 403.28, "utc_time": 1773342330000}, {"instrument": "MSFT", "mid_signal": 9739, "gamma_signal": 56, "vega_signal": 84905, "option_type": "C", "stock_price": 403.28, "utc_time": 1773342335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.28, "utc_time": 1773342335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.21, "utc_time": 1773342340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773342340000}, {"instrument": "MSFT", "mid_signal": -4199, "gamma_signal": -1022, "vega_signal": -2798, "option_type": "C", "stock_price": 403.44, "utc_time": 1773342345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773342345000}, {"instrument": "MSFT", "mid_signal": 66821, "gamma_signal": 6321, "vega_signal": 10769, "option_type": "C", "stock_price": 403.44, "utc_time": 1773342350000}, {"instrument": "MSFT", "mid_signal": 54347, "gamma_signal": -1122, "vega_signal": -113354, "option_type": "P", "stock_price": 403.44, "utc_time": 1773342350000}, {"instrument": "MSFT", "mid_signal": -5319, "gamma_signal": -1733, "vega_signal": -2773, "option_type": "C", "stock_price": 403.44, "utc_time": 1773342355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773342355000}, {"instrument": "MSFT", "mid_signal": -10623, "gamma_signal": -1303, "vega_signal": -5681, "option_type": "C", "stock_price": 403.44, "utc_time": 1773342360000}, {"instrument": "MSFT", "mid_signal": -94760, "gamma_signal": 4826, "vega_signal": 48585, "option_type": "P", "stock_price": 403.44, "utc_time": 1773342360000}, {"instrument": "MSFT", "mid_signal": -57164, "gamma_signal": -2633, "vega_signal": -47541, "option_type": "C", "stock_price": 403.44, "utc_time": 1773342365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773342365000}, {"instrument": "MSFT", "mid_signal": -127622, "gamma_signal": -10370, "vega_signal": -18087, "option_type": "C", "stock_price": 403.45, "utc_time": 1773342370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.39, "utc_time": 1773342370000}, {"instrument": "MSFT", "mid_signal": 73773, "gamma_signal": 10345, "vega_signal": 16819, "option_type": "C", "stock_price": 403.45, "utc_time": 1773342375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773342375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.45, "utc_time": 1773342380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773342380000}, {"instrument": "MSFT", "mid_signal": -19934, "gamma_signal": -1571, "vega_signal": -15428, "option_type": "C", "stock_price": 403.5, "utc_time": 1773342385000}, {"instrument": "MSFT", "mid_signal": -1561, "gamma_signal": 366, "vega_signal": 761, "option_type": "P", "stock_price": 403.47, "utc_time": 1773342385000}, {"instrument": "MSFT", "mid_signal": 28146, "gamma_signal": 3462, "vega_signal": 30888, "option_type": "C", "stock_price": 403.44, "utc_time": 1773342390000}, {"instrument": "MSFT", "mid_signal": -17982, "gamma_signal": 2209, "vega_signal": 3587, "option_type": "P", "stock_price": 403.44, "utc_time": 1773342390000}, {"instrument": "MSFT", "mid_signal": 2854, "gamma_signal": 348, "vega_signal": 3307, "option_type": "C", "stock_price": 403.44, "utc_time": 1773342395000}, {"instrument": "MSFT", "mid_signal": -17982, "gamma_signal": 2209, "vega_signal": 3587, "option_type": "P", "stock_price": 403.44, "utc_time": 1773342395000}, {"instrument": "MSFT", "mid_signal": 14977, "gamma_signal": 1603, "vega_signal": 7724, "option_type": "C", "stock_price": 403.44, "utc_time": 1773342400000}, {"instrument": "MSFT", "mid_signal": -8812, "gamma_signal": 1532, "vega_signal": 2676, "option_type": "P", "stock_price": 403.44, "utc_time": 1773342400000}, {"instrument": "MSFT", "mid_signal": 271099, "gamma_signal": 18524, "vega_signal": 31554, "option_type": "C", "stock_price": 403.51, "utc_time": 1773342405000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 403.51, "utc_time": 1773342405000}, {"instrument": "MSFT", "mid_signal": -181104, "gamma_signal": -17434, "vega_signal": -29362, "option_type": "C", "stock_price": 403.51, "utc_time": 1773342410000}, {"instrument": "MSFT", "mid_signal": -17985, "gamma_signal": 2209, "vega_signal": 3588, "option_type": "P", "stock_price": 403.51, "utc_time": 1773342410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773342415000}, {"instrument": "MSFT", "mid_signal": -17985, "gamma_signal": 2209, "vega_signal": 3588, "option_type": "P", "stock_price": 403.51, "utc_time": 1773342415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.59, "utc_time": 1773342420000}, {"instrument": "MSFT", "mid_signal": 114034, "gamma_signal": -446, "vega_signal": -17974, "option_type": "P", "stock_price": 403.59, "utc_time": 1773342420000}, {"instrument": "MSFT", "mid_signal": 421580, "gamma_signal": 54075, "vega_signal": 88620, "option_type": "C", "stock_price": 403.6, "utc_time": 1773342425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773342425000}, {"instrument": "MSFT", "mid_signal": 91357, "gamma_signal": 1856, "vega_signal": 73709, "option_type": "C", "stock_price": 403.41, "utc_time": 1773342430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773342430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.41, "utc_time": 1773342435000}, {"instrument": "MSFT", "mid_signal": -17978, "gamma_signal": 2208, "vega_signal": 3586, "option_type": "P", "stock_price": 403.34, "utc_time": 1773342435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.34, "utc_time": 1773342440000}, {"instrument": "MSFT", "mid_signal": 17946, "gamma_signal": -2207, "vega_signal": -3448, "option_type": "P", "stock_price": 403.34, "utc_time": 1773342440000}, {"instrument": "MSFT", "mid_signal": -5187, "gamma_signal": -1553, "vega_signal": -4551, "option_type": "C", "stock_price": 403.2, "utc_time": 1773342445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773342445000}, {"instrument": "MSFT", "mid_signal": -132897, "gamma_signal": -14485, "vega_signal": 1851, "option_type": "C", "stock_price": 403.19, "utc_time": 1773342450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.2, "utc_time": 1773342450000}, {"instrument": "MSFT", "mid_signal": -16662, "gamma_signal": -929, "vega_signal": -9510, "option_type": "C", "stock_price": 403.28, "utc_time": 1773342455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.28, "utc_time": 1773342455000}, {"instrument": "MSFT", "mid_signal": -32771, "gamma_signal": 604, "vega_signal": 38765, "option_type": "C", "stock_price": 403.33, "utc_time": 1773342460000}, {"instrument": "MSFT", "mid_signal": -26425, "gamma_signal": 4594, "vega_signal": 8025, "option_type": "P", "stock_price": 403.28, "utc_time": 1773342460000}, {"instrument": "MSFT", "mid_signal": -21751, "gamma_signal": -1492, "vega_signal": -6904, "option_type": "C", "stock_price": 403.2, "utc_time": 1773342465000}, {"instrument": "MSFT", "mid_signal": -4085, "gamma_signal": 140, "vega_signal": -9676, "option_type": "P", "stock_price": 403.2, "utc_time": 1773342465000}, {"instrument": "MSFT", "mid_signal": -99888, "gamma_signal": -5569, "vega_signal": -56925, "option_type": "C", "stock_price": 403.18, "utc_time": 1773342470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.18, "utc_time": 1773342470000}, {"instrument": "MSFT", "mid_signal": -15638, "gamma_signal": -131, "vega_signal": -55025, "option_type": "C", "stock_price": 403.18, "utc_time": 1773342475000}, {"instrument": "MSFT", "mid_signal": 45214, "gamma_signal": -5219, "vega_signal": -39523, "option_type": "P", "stock_price": 403.18, "utc_time": 1773342475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.18, "utc_time": 1773342480000}, {"instrument": "MSFT", "mid_signal": 213, "gamma_signal": -45, "vega_signal": -137, "option_type": "P", "stock_price": 403.18, "utc_time": 1773342480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.31, "utc_time": 1773342485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.31, "utc_time": 1773342485000}, {"instrument": "MSFT", "mid_signal": -559204, "gamma_signal": -38026, "vega_signal": -75150, "option_type": "C", "stock_price": 403.3, "utc_time": 1773342490000}, {"instrument": "MSFT", "mid_signal": -1389, "gamma_signal": 207, "vega_signal": 1326, "option_type": "P", "stock_price": 403.3, "utc_time": 1773342490000}, {"instrument": "MSFT", "mid_signal": 8065, "gamma_signal": 703, "vega_signal": 6836, "option_type": "C", "stock_price": 403.33, "utc_time": 1773342495000}, {"instrument": "MSFT", "mid_signal": 26426, "gamma_signal": -4594, "vega_signal": -8025, "option_type": "P", "stock_price": 403.3, "utc_time": 1773342495000}, {"instrument": "MSFT", "mid_signal": 155654, "gamma_signal": 14737, "vega_signal": 23900, "option_type": "C", "stock_price": 403.38, "utc_time": 1773342500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.33, "utc_time": 1773342500000}, {"instrument": "MSFT", "mid_signal": -57154, "gamma_signal": -12007, "vega_signal": -18855, "option_type": "C", "stock_price": 403.38, "utc_time": 1773342505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773342505000}, {"instrument": "MSFT", "mid_signal": 59622, "gamma_signal": 6554, "vega_signal": 37496, "option_type": "C", "stock_price": 403.38, "utc_time": 1773342510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773342510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.38, "utc_time": 1773342515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773342515000}, {"instrument": "MSFT", "mid_signal": -38979, "gamma_signal": -4559, "vega_signal": -7538, "option_type": "C", "stock_price": 403.51, "utc_time": 1773342520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773342520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773342525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773342525000}, {"instrument": "MSFT", "mid_signal": -57397, "gamma_signal": -2480, "vega_signal": -40730, "option_type": "C", "stock_price": 403.51, "utc_time": 1773342530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773342530000}, {"instrument": "MSFT", "mid_signal": 7746, "gamma_signal": -455, "vega_signal": 41491, "option_type": "C", "stock_price": 403.51, "utc_time": 1773342535000}, {"instrument": "MSFT", "mid_signal": -37969, "gamma_signal": 268, "vega_signal": 2873, "option_type": "P", "stock_price": 403.51, "utc_time": 1773342535000}, {"instrument": "MSFT", "mid_signal": 28308, "gamma_signal": 6186, "vega_signal": 15580, "option_type": "C", "stock_price": 403.65, "utc_time": 1773342540000}, {"instrument": "MSFT", "mid_signal": -32, "gamma_signal": 1, "vega_signal": 138, "option_type": "P", "stock_price": 403.51, "utc_time": 1773342540000}, {"instrument": "MSFT", "mid_signal": 25860, "gamma_signal": 7280, "vega_signal": -9796, "option_type": "C", "stock_price": 403.69, "utc_time": 1773342545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.65, "utc_time": 1773342545000}, {"instrument": "MSFT", "mid_signal": -50600, "gamma_signal": -6490, "vega_signal": -10637, "option_type": "C", "stock_price": 403.685, "utc_time": 1773342550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.685, "utc_time": 1773342550000}, {"instrument": "MSFT", "mid_signal": -31265, "gamma_signal": -7594, "vega_signal": -13048, "option_type": "C", "stock_price": 403.685, "utc_time": 1773342555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.685, "utc_time": 1773342555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.685, "utc_time": 1773342560000}, {"instrument": "MSFT", "mid_signal": 98082, "gamma_signal": -2129, "vega_signal": -19905, "option_type": "P", "stock_price": 403.685, "utc_time": 1773342560000}, {"instrument": "MSFT", "mid_signal": -42291, "gamma_signal": -3563, "vega_signal": -10434, "option_type": "C", "stock_price": 403.68, "utc_time": 1773342565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773342565000}, {"instrument": "MSFT", "mid_signal": 57149, "gamma_signal": 586, "vega_signal": 150903, "option_type": "C", "stock_price": 403.68, "utc_time": 1773342570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773342570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.68, "utc_time": 1773342575000}, {"instrument": "MSFT", "mid_signal": -8817, "gamma_signal": 1533, "vega_signal": 2678, "option_type": "P", "stock_price": 403.68, "utc_time": 1773342575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.68, "utc_time": 1773342580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773342580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.58, "utc_time": 1773342585000}, {"instrument": "MSFT", "mid_signal": -5773, "gamma_signal": 1132, "vega_signal": 2050, "option_type": "P", "stock_price": 403.58, "utc_time": 1773342585000}, {"instrument": "MSFT", "mid_signal": 45202, "gamma_signal": 219, "vega_signal": 130483, "option_type": "C", "stock_price": 403.58, "utc_time": 1773342590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773342590000}, {"instrument": "MSFT", "mid_signal": -11604, "gamma_signal": -1930, "vega_signal": -3095, "option_type": "C", "stock_price": 403.57, "utc_time": 1773342595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773342595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773342600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773342600000}, {"instrument": "MSFT", "mid_signal": 135706, "gamma_signal": 9269, "vega_signal": 16393, "option_type": "C", "stock_price": 403.65, "utc_time": 1773342605000}, {"instrument": "MSFT", "mid_signal": 25789, "gamma_signal": -435, "vega_signal": -21091, "option_type": "P", "stock_price": 403.65, "utc_time": 1773342605000}, {"instrument": "MSFT", "mid_signal": -14516, "gamma_signal": -2881, "vega_signal": -9354, "option_type": "C", "stock_price": 403.72, "utc_time": 1773342610000}, {"instrument": "MSFT", "mid_signal": -3728, "gamma_signal": 794, "vega_signal": 1503, "option_type": "P", "stock_price": 403.67, "utc_time": 1773342610000}, {"instrument": "MSFT", "mid_signal": -16058, "gamma_signal": -2590, "vega_signal": -9522, "option_type": "C", "stock_price": 403.67, "utc_time": 1773342615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773342615000}, {"instrument": "MSFT", "mid_signal": 106786, "gamma_signal": 5562, "vega_signal": 157081, "option_type": "C", "stock_price": 403.67, "utc_time": 1773342620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773342620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773342625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773342625000}, {"instrument": "MSFT", "mid_signal": 49430, "gamma_signal": 1374, "vega_signal": 134472, "option_type": "C", "stock_price": 403.63, "utc_time": 1773342630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773342630000}, {"instrument": "MSFT", "mid_signal": -45420, "gamma_signal": -228, "vega_signal": -131701, "option_type": "C", "stock_price": 403.57, "utc_time": 1773342635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.635, "utc_time": 1773342635000}, {"instrument": "MSFT", "mid_signal": -67455, "gamma_signal": -8652, "vega_signal": -14180, "option_type": "C", "stock_price": 403.61, "utc_time": 1773342640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773342640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.61, "utc_time": 1773342645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773342645000}, {"instrument": "MSFT", "mid_signal": 75561, "gamma_signal": 9622, "vega_signal": 76621, "option_type": "C", "stock_price": 403.55, "utc_time": 1773342650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.58, "utc_time": 1773342650000}, {"instrument": "MSFT", "mid_signal": -11604, "gamma_signal": -1930, "vega_signal": -3095, "option_type": "C", "stock_price": 403.55, "utc_time": 1773342655000}, {"instrument": "MSFT", "mid_signal": -64834, "gamma_signal": 4761, "vega_signal": 12006, "option_type": "P", "stock_price": 403.55, "utc_time": 1773342655000}, {"instrument": "MSFT", "mid_signal": -193288, "gamma_signal": -4456, "vega_signal": -557208, "option_type": "C", "stock_price": 403.54, "utc_time": 1773342660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.54, "utc_time": 1773342660000}, {"instrument": "MSFT", "mid_signal": -10803, "gamma_signal": -4110, "vega_signal": 26284, "option_type": "C", "stock_price": 403.37, "utc_time": 1773342665000}, {"instrument": "MSFT", "mid_signal": -8463, "gamma_signal": 2389, "vega_signal": 4444, "option_type": "P", "stock_price": 403.37, "utc_time": 1773342665000}, {"instrument": "MSFT", "mid_signal": 31838, "gamma_signal": 8104, "vega_signal": 12614, "option_type": "C", "stock_price": 403.37, "utc_time": 1773342670000}, {"instrument": "MSFT", "mid_signal": -17979, "gamma_signal": 2208, "vega_signal": 3586, "option_type": "P", "stock_price": 403.37, "utc_time": 1773342670000}, {"instrument": "MSFT", "mid_signal": -450550, "gamma_signal": -6323, "vega_signal": -915746, "option_type": "C", "stock_price": 403.38, "utc_time": 1773342675000}, {"instrument": "MSFT", "mid_signal": 8810, "gamma_signal": -1532, "vega_signal": -2676, "option_type": "P", "stock_price": 403.38, "utc_time": 1773342675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.38, "utc_time": 1773342680000}, {"instrument": "MSFT", "mid_signal": -35955, "gamma_signal": 4416, "vega_signal": 7172, "option_type": "P", "stock_price": 403.28, "utc_time": 1773342680000}, {"instrument": "MSFT", "mid_signal": 219, "gamma_signal": 9, "vega_signal": 1220, "option_type": "C", "stock_price": 403.28, "utc_time": 1773342685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.28, "utc_time": 1773342685000}, {"instrument": "MSFT", "mid_signal": -194051, "gamma_signal": -3234, "vega_signal": -318350, "option_type": "C", "stock_price": 403.37, "utc_time": 1773342690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.28, "utc_time": 1773342690000}, {"instrument": "MSFT", "mid_signal": 2127, "gamma_signal": 619, "vega_signal": 976, "option_type": "C", "stock_price": 403.37, "utc_time": 1773342695000}, {"instrument": "MSFT", "mid_signal": -26431, "gamma_signal": 4595, "vega_signal": 8026, "option_type": "P", "stock_price": 403.37, "utc_time": 1773342695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.37, "utc_time": 1773342700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773342700000}, {"instrument": "MSFT", "mid_signal": 27217, "gamma_signal": 2625, "vega_signal": 8556, "option_type": "C", "stock_price": 403.17, "utc_time": 1773342705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.37, "utc_time": 1773342705000}, {"instrument": "MSFT", "mid_signal": 374030, "gamma_signal": 39164, "vega_signal": 125836, "option_type": "C", "stock_price": 403.1, "utc_time": 1773342710000}, {"instrument": "MSFT", "mid_signal": -36945, "gamma_signal": 4446, "vega_signal": 11618, "option_type": "P", "stock_price": 403.1, "utc_time": 1773342710000}, {"instrument": "MSFT", "mid_signal": -397, "gamma_signal": -16, "vega_signal": -2177, "option_type": "C", "stock_price": 403.05, "utc_time": 1773342715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773342715000}, {"instrument": "MSFT", "mid_signal": 1758, "gamma_signal": -645, "vega_signal": -884, "option_type": "C", "stock_price": 402.91, "utc_time": 1773342720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773342720000}, {"instrument": "MSFT", "mid_signal": 186654, "gamma_signal": 17005, "vega_signal": -8685, "option_type": "C", "stock_price": 402.92, "utc_time": 1773342725000}, {"instrument": "MSFT", "mid_signal": 2042, "gamma_signal": -337, "vega_signal": -547, "option_type": "P", "stock_price": 402.89, "utc_time": 1773342725000}, {"instrument": "MSFT", "mid_signal": 119970, "gamma_signal": 22497, "vega_signal": -45458, "option_type": "C", "stock_price": 402.9, "utc_time": 1773342730000}, {"instrument": "MSFT", "mid_signal": -5763, "gamma_signal": 1130, "vega_signal": 2047, "option_type": "P", "stock_price": 402.9, "utc_time": 1773342730000}, {"instrument": "MSFT", "mid_signal": 170438, "gamma_signal": 10297, "vega_signal": 96581, "option_type": "C", "stock_price": 402.9, "utc_time": 1773342735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773342735000}, {"instrument": "MSFT", "mid_signal": 22904, "gamma_signal": 255, "vega_signal": 26943, "option_type": "C", "stock_price": 402.9, "utc_time": 1773342740000}, {"instrument": "MSFT", "mid_signal": -26403, "gamma_signal": 4590, "vega_signal": 8018, "option_type": "P", "stock_price": 402.95, "utc_time": 1773342740000}, {"instrument": "MSFT", "mid_signal": 541922, "gamma_signal": 37016, "vega_signal": 65464, "option_type": "C", "stock_price": 402.98, "utc_time": 1773342745000}, {"instrument": "MSFT", "mid_signal": -22651, "gamma_signal": -1548, "vega_signal": 134223, "option_type": "P", "stock_price": 402.98, "utc_time": 1773342745000}, {"instrument": "MSFT", "mid_signal": -213343, "gamma_signal": -9054, "vega_signal": -97072, "option_type": "C", "stock_price": 402.97, "utc_time": 1773342750000}, {"instrument": "MSFT", "mid_signal": -8028, "gamma_signal": -1966, "vega_signal": 114919, "option_type": "P", "stock_price": 402.95, "utc_time": 1773342750000}, {"instrument": "MSFT", "mid_signal": -178293, "gamma_signal": -6802, "vega_signal": -131436, "option_type": "C", "stock_price": 402.97, "utc_time": 1773342755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.97, "utc_time": 1773342755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.97, "utc_time": 1773342760000}, {"instrument": "MSFT", "mid_signal": -179612, "gamma_signal": 22063, "vega_signal": 35827, "option_type": "P", "stock_price": 402.97, "utc_time": 1773342760000}, {"instrument": "MSFT", "mid_signal": -16839, "gamma_signal": -2160, "vega_signal": -3540, "option_type": "C", "stock_price": 403.02, "utc_time": 1773342765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773342765000}, {"instrument": "MSFT", "mid_signal": 70486, "gamma_signal": 3420, "vega_signal": 35720, "option_type": "C", "stock_price": 402.985, "utc_time": 1773342770000}, {"instrument": "MSFT", "mid_signal": -23492, "gamma_signal": 226, "vega_signal": 113349, "option_type": "P", "stock_price": 403.02, "utc_time": 1773342770000}, {"instrument": "MSFT", "mid_signal": -11794, "gamma_signal": -208, "vega_signal": -29161, "option_type": "C", "stock_price": 403.1, "utc_time": 1773342775000}, {"instrument": "MSFT", "mid_signal": -19072, "gamma_signal": 610, "vega_signal": 15667, "option_type": "P", "stock_price": 403.1, "utc_time": 1773342775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.06, "utc_time": 1773342780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.06, "utc_time": 1773342780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.12, "utc_time": 1773342785000}, {"instrument": "MSFT", "mid_signal": 9077, "gamma_signal": -1053, "vega_signal": -5217, "option_type": "P", "stock_price": 403.12, "utc_time": 1773342785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773342790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773342790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773342795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773342795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.17, "utc_time": 1773342800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773342800000}, {"instrument": "MSFT", "mid_signal": -69533, "gamma_signal": -11563, "vega_signal": -18545, "option_type": "C", "stock_price": 403.03, "utc_time": 1773342805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.03, "utc_time": 1773342805000}, {"instrument": "MSFT", "mid_signal": 490555, "gamma_signal": 42333, "vega_signal": 204201, "option_type": "C", "stock_price": 403.03, "utc_time": 1773342810000}, {"instrument": "MSFT", "mid_signal": -5765, "gamma_signal": 1131, "vega_signal": 2048, "option_type": "P", "stock_price": 403.03, "utc_time": 1773342810000}, {"instrument": "MSFT", "mid_signal": -3510, "gamma_signal": -193, "vega_signal": -8154, "option_type": "C", "stock_price": 403.03, "utc_time": 1773342815000}, {"instrument": "MSFT", "mid_signal": -31, "gamma_signal": 1, "vega_signal": 138, "option_type": "P", "stock_price": 403.03, "utc_time": 1773342815000}, {"instrument": "MSFT", "mid_signal": -218, "gamma_signal": -9, "vega_signal": -1220, "option_type": "C", "stock_price": 403.1, "utc_time": 1773342820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773342820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773342825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773342825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.06, "utc_time": 1773342830000}, {"instrument": "MSFT", "mid_signal": -17607, "gamma_signal": 3061, "vega_signal": 5347, "option_type": "P", "stock_price": 403.06, "utc_time": 1773342830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.04, "utc_time": 1773342835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.04, "utc_time": 1773342835000}, {"instrument": "MSFT", "mid_signal": 126650, "gamma_signal": 6973, "vega_signal": 32861, "option_type": "C", "stock_price": 403.04, "utc_time": 1773342840000}, {"instrument": "MSFT", "mid_signal": -21361, "gamma_signal": 2276, "vega_signal": 15438, "option_type": "P", "stock_price": 402.9, "utc_time": 1773342840000}, {"instrument": "MSFT", "mid_signal": 14864, "gamma_signal": 199, "vega_signal": 36407, "option_type": "C", "stock_price": 402.9, "utc_time": 1773342845000}, {"instrument": "MSFT", "mid_signal": -26400, "gamma_signal": 4590, "vega_signal": 8017, "option_type": "P", "stock_price": 402.9, "utc_time": 1773342845000}, {"instrument": "MSFT", "mid_signal": 16617, "gamma_signal": 2151, "vega_signal": 2320, "option_type": "C", "stock_price": 402.92, "utc_time": 1773342850000}, {"instrument": "MSFT", "mid_signal": -26401, "gamma_signal": 4590, "vega_signal": 8018, "option_type": "P", "stock_price": 402.92, "utc_time": 1773342850000}, {"instrument": "MSFT", "mid_signal": 85504, "gamma_signal": 5636, "vega_signal": 21460, "option_type": "C", "stock_price": 402.92, "utc_time": 1773342855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.92, "utc_time": 1773342855000}, {"instrument": "MSFT", "mid_signal": 189196, "gamma_signal": 12809, "vega_signal": 22644, "option_type": "C", "stock_price": 403, "utc_time": 1773342860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.92, "utc_time": 1773342860000}, {"instrument": "MSFT", "mid_signal": 189, "gamma_signal": 51, "vega_signal": 124, "option_type": "C", "stock_price": 403, "utc_time": 1773342865000}, {"instrument": "MSFT", "mid_signal": -5765, "gamma_signal": 1130, "vega_signal": 2047, "option_type": "P", "stock_price": 403, "utc_time": 1773342865000}, {"instrument": "MSFT", "mid_signal": -117454, "gamma_signal": -3397, "vega_signal": -153523, "option_type": "C", "stock_price": 403, "utc_time": 1773342870000}, {"instrument": "MSFT", "mid_signal": -9040, "gamma_signal": 103, "vega_signal": 45076, "option_type": "P", "stock_price": 403, "utc_time": 1773342870000}, {"instrument": "MSFT", "mid_signal": -135472, "gamma_signal": -9253, "vega_signal": -16365, "option_type": "C", "stock_price": 402.955, "utc_time": 1773342875000}, {"instrument": "MSFT", "mid_signal": -38320, "gamma_signal": 6168, "vega_signal": 10657, "option_type": "P", "stock_price": 402.955, "utc_time": 1773342875000}, {"instrument": "MSFT", "mid_signal": 243871, "gamma_signal": 16658, "vega_signal": 29460, "option_type": "C", "stock_price": 402.99, "utc_time": 1773342880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.955, "utc_time": 1773342880000}, {"instrument": "MSFT", "mid_signal": -17702, "gamma_signal": 1304, "vega_signal": -35249, "option_type": "C", "stock_price": 403, "utc_time": 1773342885000}, {"instrument": "MSFT", "mid_signal": -3860, "gamma_signal": 1820, "vega_signal": -41834, "option_type": "P", "stock_price": 403, "utc_time": 1773342885000}, {"instrument": "MSFT", "mid_signal": 10692, "gamma_signal": 2213, "vega_signal": 14234, "option_type": "C", "stock_price": 403, "utc_time": 1773342890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773342890000}, {"instrument": "MSFT", "mid_signal": 11464, "gamma_signal": 1616, "vega_signal": 18027, "option_type": "C", "stock_price": 403, "utc_time": 1773342895000}, {"instrument": "MSFT", "mid_signal": -47109, "gamma_signal": 2476, "vega_signal": 116876, "option_type": "P", "stock_price": 403, "utc_time": 1773342895000}, {"instrument": "MSFT", "mid_signal": -192548, "gamma_signal": -16077, "vega_signal": -27750, "option_type": "C", "stock_price": 403.02, "utc_time": 1773342900000}, {"instrument": "MSFT", "mid_signal": 23621, "gamma_signal": -2250, "vega_signal": -3533, "option_type": "P", "stock_price": 403.05, "utc_time": 1773342900000}, {"instrument": "MSFT", "mid_signal": -198888, "gamma_signal": -13364, "vega_signal": -36885, "option_type": "C", "stock_price": 402.98, "utc_time": 1773342905000}, {"instrument": "MSFT", "mid_signal": -8803, "gamma_signal": 1530, "vega_signal": 2673, "option_type": "P", "stock_price": 403.02, "utc_time": 1773342905000}, {"instrument": "MSFT", "mid_signal": -16945, "gamma_signal": -2166, "vega_signal": -3952, "option_type": "C", "stock_price": 403.07, "utc_time": 1773342910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.98, "utc_time": 1773342910000}, {"instrument": "MSFT", "mid_signal": -135515, "gamma_signal": -9256, "vega_signal": -16370, "option_type": "C", "stock_price": 403, "utc_time": 1773342915000}, {"instrument": "MSFT", "mid_signal": 38382, "gamma_signal": -628, "vega_signal": -90690, "option_type": "P", "stock_price": 403, "utc_time": 1773342915000}, {"instrument": "MSFT", "mid_signal": 4684, "gamma_signal": 90, "vega_signal": 21247, "option_type": "C", "stock_price": 403, "utc_time": 1773342920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773342920000}, {"instrument": "MSFT", "mid_signal": 26981, "gamma_signal": 1844, "vega_signal": 2860, "option_type": "C", "stock_price": 403.09, "utc_time": 1773342925000}, {"instrument": "MSFT", "mid_signal": 23623, "gamma_signal": -2251, "vega_signal": -3533, "option_type": "P", "stock_price": 403.09, "utc_time": 1773342925000}, {"instrument": "MSFT", "mid_signal": -14006, "gamma_signal": -616, "vega_signal": 1551, "option_type": "C", "stock_price": 403.09, "utc_time": 1773342930000}, {"instrument": "MSFT", "mid_signal": 35182, "gamma_signal": -2392, "vega_signal": -46601, "option_type": "P", "stock_price": 403.09, "utc_time": 1773342930000}, {"instrument": "MSFT", "mid_signal": -22292, "gamma_signal": -643, "vega_signal": 22943, "option_type": "C", "stock_price": 403.09, "utc_time": 1773342935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773342935000}, {"instrument": "MSFT", "mid_signal": -271273, "gamma_signal": -18523, "vega_signal": -33963, "option_type": "C", "stock_price": 403.12, "utc_time": 1773342940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.12, "utc_time": 1773342940000}, {"instrument": "MSFT", "mid_signal": -147707, "gamma_signal": -9506, "vega_signal": -40325, "option_type": "C", "stock_price": 403, "utc_time": 1773342945000}, {"instrument": "MSFT", "mid_signal": -47247, "gamma_signal": 4501, "vega_signal": 7066, "option_type": "P", "stock_price": 403.1, "utc_time": 1773342945000}, {"instrument": "MSFT", "mid_signal": -243872, "gamma_signal": -18317, "vega_signal": -2112, "option_type": "C", "stock_price": 403, "utc_time": 1773342950000}, {"instrument": "MSFT", "mid_signal": -14902, "gamma_signal": 1414, "vega_signal": 6562, "option_type": "P", "stock_price": 403, "utc_time": 1773342950000}, {"instrument": "MSFT", "mid_signal": -37998, "gamma_signal": -5324, "vega_signal": -10338, "option_type": "C", "stock_price": 403, "utc_time": 1773342955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773342955000}, {"instrument": "MSFT", "mid_signal": -858033, "gamma_signal": -55744, "vega_signal": -228494, "option_type": "C", "stock_price": 402.98, "utc_time": 1773342960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773342960000}, {"instrument": "MSFT", "mid_signal": -725605, "gamma_signal": -50372, "vega_signal": -75371, "option_type": "C", "stock_price": 402.98, "utc_time": 1773342965000}, {"instrument": "MSFT", "mid_signal": 2156, "gamma_signal": -1767, "vega_signal": 16929, "option_type": "P", "stock_price": 402.98, "utc_time": 1773342965000}, {"instrument": "MSFT", "mid_signal": -799092, "gamma_signal": -71398, "vega_signal": -122082, "option_type": "C", "stock_price": 403.1, "utc_time": 1773342970000}, {"instrument": "MSFT", "mid_signal": -23617, "gamma_signal": 2250, "vega_signal": 3532, "option_type": "P", "stock_price": 402.98, "utc_time": 1773342970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773342975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773342975000}, {"instrument": "MSFT", "mid_signal": -951799, "gamma_signal": -65155, "vega_signal": -120066, "option_type": "C", "stock_price": 403.02, "utc_time": 1773342980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773342980000}, {"instrument": "MSFT", "mid_signal": -33884, "gamma_signal": -92, "vega_signal": -74088, "option_type": "C", "stock_price": 403.02, "utc_time": 1773342985000}, {"instrument": "MSFT", "mid_signal": 38056, "gamma_signal": -3113, "vega_signal": -12646, "option_type": "P", "stock_price": 403.02, "utc_time": 1773342985000}, {"instrument": "MSFT", "mid_signal": -42894, "gamma_signal": -223, "vega_signal": -131368, "option_type": "C", "stock_price": 403.02, "utc_time": 1773342990000}, {"instrument": "MSFT", "mid_signal": 23619, "gamma_signal": -2250, "vega_signal": -3532, "option_type": "P", "stock_price": 403.02, "utc_time": 1773342990000}, {"instrument": "MSFT", "mid_signal": -717406, "gamma_signal": -50030, "vega_signal": -346359, "option_type": "C", "stock_price": 403.02, "utc_time": 1773342995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.02, "utc_time": 1773342995000}, {"instrument": "MSFT", "mid_signal": 270988, "gamma_signal": 18510, "vega_signal": 32735, "option_type": "C", "stock_price": 403.02, "utc_time": 1773343000000}, {"instrument": "MSFT", "mid_signal": 23619, "gamma_signal": -2250, "vega_signal": -3532, "option_type": "P", "stock_price": 403.02, "utc_time": 1773343000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773343005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773343005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.1, "utc_time": 1773343010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.1, "utc_time": 1773343010000}, {"instrument": "MSFT", "mid_signal": -10262, "gamma_signal": -1859, "vega_signal": -6883, "option_type": "C", "stock_price": 402.97, "utc_time": 1773343015000}, {"instrument": "MSFT", "mid_signal": 23619, "gamma_signal": -2250, "vega_signal": -3532, "option_type": "P", "stock_price": 403.03, "utc_time": 1773343015000}, {"instrument": "MSFT", "mid_signal": 1105476, "gamma_signal": 73387, "vega_signal": 251716, "option_type": "C", "stock_price": 403.04, "utc_time": 1773343020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.97, "utc_time": 1773343020000}, {"instrument": "MSFT", "mid_signal": 263863, "gamma_signal": 17011, "vega_signal": 30382, "option_type": "C", "stock_price": 403.04, "utc_time": 1773343025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.04, "utc_time": 1773343025000}, {"instrument": "MSFT", "mid_signal": 8002, "gamma_signal": 1090, "vega_signal": 10453, "option_type": "C", "stock_price": 403.04, "utc_time": 1773343030000}, {"instrument": "MSFT", "mid_signal": 47240, "gamma_signal": -4501, "vega_signal": -7065, "option_type": "P", "stock_price": 403.04, "utc_time": 1773343030000}, {"instrument": "MSFT", "mid_signal": 25533, "gamma_signal": 810, "vega_signal": 9182, "option_type": "C", "stock_price": 402.96, "utc_time": 1773343035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.04, "utc_time": 1773343035000}, {"instrument": "MSFT", "mid_signal": -20383, "gamma_signal": -2411, "vega_signal": -13978, "option_type": "C", "stock_price": 402.96, "utc_time": 1773343040000}, {"instrument": "MSFT", "mid_signal": -21714, "gamma_signal": 3519, "vega_signal": 5910, "option_type": "P", "stock_price": 402.96, "utc_time": 1773343040000}, {"instrument": "MSFT", "mid_signal": -115334, "gamma_signal": -1428, "vega_signal": -326700, "option_type": "C", "stock_price": 402.96, "utc_time": 1773343045000}, {"instrument": "MSFT", "mid_signal": -15074, "gamma_signal": 3126, "vega_signal": -1525, "option_type": "P", "stock_price": 402.96, "utc_time": 1773343045000}, {"instrument": "MSFT", "mid_signal": -270961, "gamma_signal": -18508, "vega_signal": -32732, "option_type": "C", "stock_price": 402.98, "utc_time": 1773343050000}, {"instrument": "MSFT", "mid_signal": -26405, "gamma_signal": 4591, "vega_signal": 8019, "option_type": "P", "stock_price": 402.98, "utc_time": 1773343050000}, {"instrument": "MSFT", "mid_signal": 270961, "gamma_signal": 18508, "vega_signal": 32732, "option_type": "C", "stock_price": 402.98, "utc_time": 1773343055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.98, "utc_time": 1773343055000}, {"instrument": "MSFT", "mid_signal": -80590, "gamma_signal": -7022, "vega_signal": -68308, "option_type": "C", "stock_price": 403.01, "utc_time": 1773343060000}, {"instrument": "MSFT", "mid_signal": -25801, "gamma_signal": 3846, "vega_signal": 6485, "option_type": "P", "stock_price": 403.01, "utc_time": 1773343060000}, {"instrument": "MSFT", "mid_signal": -270981, "gamma_signal": -18510, "vega_signal": -32735, "option_type": "C", "stock_price": 403.01, "utc_time": 1773343065000}, {"instrument": "MSFT", "mid_signal": -23492, "gamma_signal": 226, "vega_signal": 113346, "option_type": "P", "stock_price": 403.01, "utc_time": 1773343065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.01, "utc_time": 1773343070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.01, "utc_time": 1773343070000}, {"instrument": "MSFT", "mid_signal": -135418, "gamma_signal": -9253, "vega_signal": -15762, "option_type": "C", "stock_price": 403.12, "utc_time": 1773343075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.12, "utc_time": 1773343075000}, {"instrument": "MSFT", "mid_signal": -406955, "gamma_signal": -27788, "vega_signal": -50992, "option_type": "C", "stock_price": 403.24, "utc_time": 1773343080000}, {"instrument": "MSFT", "mid_signal": 5605, "gamma_signal": -441, "vega_signal": -5407, "option_type": "P", "stock_price": 403.21, "utc_time": 1773343080000}, {"instrument": "MSFT", "mid_signal": 263586, "gamma_signal": 18151, "vega_signal": 19078, "option_type": "C", "stock_price": 403.24, "utc_time": 1773343085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.24, "utc_time": 1773343085000}, {"instrument": "MSFT", "mid_signal": -40468, "gamma_signal": -2629, "vega_signal": -47000, "option_type": "C", "stock_price": 403.19, "utc_time": 1773343090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.19, "utc_time": 1773343090000}, {"instrument": "MSFT", "mid_signal": 55, "gamma_signal": 2, "vega_signal": 305, "option_type": "C", "stock_price": 403.19, "utc_time": 1773343095000}, {"instrument": "MSFT", "mid_signal": -1031, "gamma_signal": 247, "vega_signal": 540, "option_type": "P", "stock_price": 403.19, "utc_time": 1773343095000}, {"instrument": "MSFT", "mid_signal": -33269, "gamma_signal": -1857, "vega_signal": -18714, "option_type": "C", "stock_price": 403.28, "utc_time": 1773343100000}, {"instrument": "MSFT", "mid_signal": -35118, "gamma_signal": 7198, "vega_signal": -4993, "option_type": "P", "stock_price": 403.28, "utc_time": 1773343100000}, {"instrument": "MSFT", "mid_signal": -24879, "gamma_signal": -1183, "vega_signal": -1579, "option_type": "C", "stock_price": 403.28, "utc_time": 1773343105000}, {"instrument": "MSFT", "mid_signal": -1560, "gamma_signal": 365, "vega_signal": 761, "option_type": "P", "stock_price": 403.28, "utc_time": 1773343105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.28, "utc_time": 1773343110000}, {"instrument": "MSFT", "mid_signal": -12909, "gamma_signal": 1924, "vega_signal": 3245, "option_type": "P", "stock_price": 403.28, "utc_time": 1773343110000}, {"instrument": "MSFT", "mid_signal": 10619, "gamma_signal": 1302, "vega_signal": 5679, "option_type": "C", "stock_price": 403.3, "utc_time": 1773343115000}, {"instrument": "MSFT", "mid_signal": 42239, "gamma_signal": -7384, "vega_signal": 2776, "option_type": "P", "stock_price": 403.3, "utc_time": 1773343115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.3, "utc_time": 1773343120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773343120000}, {"instrument": "MSFT", "mid_signal": 694852, "gamma_signal": 46088, "vega_signal": 77155, "option_type": "C", "stock_price": 403.52, "utc_time": 1773343125000}, {"instrument": "MSFT", "mid_signal": -30782, "gamma_signal": 90, "vega_signal": 84083, "option_type": "P", "stock_price": 403.46, "utc_time": 1773343125000}, {"instrument": "MSFT", "mid_signal": 25568, "gamma_signal": 811, "vega_signal": 9195, "option_type": "C", "stock_price": 403.52, "utc_time": 1773343130000}, {"instrument": "MSFT", "mid_signal": 245422, "gamma_signal": -36581, "vega_signal": -61683, "option_type": "P", "stock_price": 403.52, "utc_time": 1773343130000}, {"instrument": "MSFT", "mid_signal": 7147, "gamma_signal": 1501, "vega_signal": 2358, "option_type": "C", "stock_price": 403.52, "utc_time": 1773343135000}, {"instrument": "MSFT", "mid_signal": 52901, "gamma_signal": -1720, "vega_signal": -9629, "option_type": "P", "stock_price": 403.45, "utc_time": 1773343135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.52, "utc_time": 1773343140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773343140000}, {"instrument": "MSFT", "mid_signal": 724921, "gamma_signal": 92983, "vega_signal": 152385, "option_type": "C", "stock_price": 403.49, "utc_time": 1773343145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773343145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.49, "utc_time": 1773343150000}, {"instrument": "MSFT", "mid_signal": -121479, "gamma_signal": 4691, "vega_signal": 129109, "option_type": "P", "stock_price": 403.49, "utc_time": 1773343150000}, {"instrument": "MSFT", "mid_signal": 317110, "gamma_signal": 42953, "vega_signal": 1707, "option_type": "C", "stock_price": 403.49, "utc_time": 1773343155000}, {"instrument": "MSFT", "mid_signal": 2255, "gamma_signal": -145, "vega_signal": -3755, "option_type": "P", "stock_price": 403.49, "utc_time": 1773343155000}, {"instrument": "MSFT", "mid_signal": -352547, "gamma_signal": -34351, "vega_signal": -27251, "option_type": "C", "stock_price": 403.47, "utc_time": 1773343160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.49, "utc_time": 1773343160000}, {"instrument": "MSFT", "mid_signal": 130596, "gamma_signal": 8960, "vega_signal": 41451, "option_type": "C", "stock_price": 403.5, "utc_time": 1773343165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773343165000}, {"instrument": "MSFT", "mid_signal": 99787, "gamma_signal": 8608, "vega_signal": 14857, "option_type": "C", "stock_price": 403.52, "utc_time": 1773343170000}, {"instrument": "MSFT", "mid_signal": -13703, "gamma_signal": -570, "vega_signal": 36499, "option_type": "P", "stock_price": 403.52, "utc_time": 1773343170000}, {"instrument": "MSFT", "mid_signal": -7015, "gamma_signal": -310, "vega_signal": -13226, "option_type": "C", "stock_price": 403.52, "utc_time": 1773343175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773343175000}, {"instrument": "MSFT", "mid_signal": -86581, "gamma_signal": -5361, "vega_signal": -30962, "option_type": "C", "stock_price": 403.6, "utc_time": 1773343180000}, {"instrument": "MSFT", "mid_signal": 6270, "gamma_signal": -150, "vega_signal": -16385, "option_type": "P", "stock_price": 403.52, "utc_time": 1773343180000}, {"instrument": "MSFT", "mid_signal": -50590, "gamma_signal": -6489, "vega_signal": -10634, "option_type": "C", "stock_price": 403.6, "utc_time": 1773343185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773343185000}, {"instrument": "MSFT", "mid_signal": 35944, "gamma_signal": 3041, "vega_signal": 13757, "option_type": "C", "stock_price": 403.55, "utc_time": 1773343190000}, {"instrument": "MSFT", "mid_signal": 662, "gamma_signal": -163, "vega_signal": -371, "option_type": "P", "stock_price": 403.55, "utc_time": 1773343190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.49, "utc_time": 1773343195000}, {"instrument": "MSFT", "mid_signal": -8813, "gamma_signal": 1532, "vega_signal": 2676, "option_type": "P", "stock_price": 403.49, "utc_time": 1773343195000}, {"instrument": "MSFT", "mid_signal": 2171, "gamma_signal": 181, "vega_signal": 3522, "option_type": "C", "stock_price": 403.52, "utc_time": 1773343200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773343200000}, {"instrument": "MSFT", "mid_signal": -7615, "gamma_signal": -861, "vega_signal": -8217, "option_type": "C", "stock_price": 403.52, "utc_time": 1773343205000}, {"instrument": "MSFT", "mid_signal": -26440, "gamma_signal": 4597, "vega_signal": 8029, "option_type": "P", "stock_price": 403.52, "utc_time": 1773343205000}, {"instrument": "MSFT", "mid_signal": -79740, "gamma_signal": -6284, "vega_signal": -61715, "option_type": "C", "stock_price": 403.52, "utc_time": 1773343210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773343210000}, {"instrument": "MSFT", "mid_signal": 125626, "gamma_signal": 21398, "vega_signal": -96071, "option_type": "C", "stock_price": 403.44, "utc_time": 1773343215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.52, "utc_time": 1773343215000}, {"instrument": "MSFT", "mid_signal": 23311, "gamma_signal": 3863, "vega_signal": 6798, "option_type": "C", "stock_price": 403.44, "utc_time": 1773343220000}, {"instrument": "MSFT", "mid_signal": 26435, "gamma_signal": -4596, "vega_signal": -8028, "option_type": "P", "stock_price": 403.44, "utc_time": 1773343220000}, {"instrument": "MSFT", "mid_signal": 11601, "gamma_signal": 1929, "vega_signal": 3094, "option_type": "C", "stock_price": 403.47, "utc_time": 1773343225000}, {"instrument": "MSFT", "mid_signal": 352, "gamma_signal": -84, "vega_signal": -214, "option_type": "P", "stock_price": 403.47, "utc_time": 1773343225000}, {"instrument": "MSFT", "mid_signal": -19908, "gamma_signal": -5068, "vega_signal": -7888, "option_type": "C", "stock_price": 403.57, "utc_time": 1773343230000}, {"instrument": "MSFT", "mid_signal": -23524, "gamma_signal": 226, "vega_signal": 113504, "option_type": "P", "stock_price": 403.57, "utc_time": 1773343230000}, {"instrument": "MSFT", "mid_signal": -145060, "gamma_signal": -20761, "vega_signal": -25913, "option_type": "C", "stock_price": 403.57, "utc_time": 1773343235000}, {"instrument": "MSFT", "mid_signal": -18634, "gamma_signal": 3971, "vega_signal": 7513, "option_type": "P", "stock_price": 403.57, "utc_time": 1773343235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.57, "utc_time": 1773343240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773343240000}, {"instrument": "MSFT", "mid_signal": 201685, "gamma_signal": 16, "vega_signal": 138, "option_type": "C", "stock_price": 403.495, "utc_time": 1773343245000}, {"instrument": "MSFT", "mid_signal": 7640, "gamma_signal": -116, "vega_signal": -29558, "option_type": "P", "stock_price": 403.495, "utc_time": 1773343245000}, {"instrument": "MSFT", "mid_signal": -7146, "gamma_signal": -1501, "vega_signal": -2358, "option_type": "C", "stock_price": 403.495, "utc_time": 1773343250000}, {"instrument": "MSFT", "mid_signal": 32, "gamma_signal": -1, "vega_signal": -138, "option_type": "P", "stock_price": 403.495, "utc_time": 1773343250000}, {"instrument": "MSFT", "mid_signal": 314059, "gamma_signal": 25064, "vega_signal": 76483, "option_type": "C", "stock_price": 403.495, "utc_time": 1773343255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.495, "utc_time": 1773343255000}, {"instrument": "MSFT", "mid_signal": 185509, "gamma_signal": 23795, "vega_signal": 38996, "option_type": "C", "stock_price": 403.63, "utc_time": 1773343260000}, {"instrument": "MSFT", "mid_signal": -1896, "gamma_signal": 173, "vega_signal": 2398, "option_type": "P", "stock_price": 403.63, "utc_time": 1773343260000}, {"instrument": "MSFT", "mid_signal": -55258, "gamma_signal": -2370, "vega_signal": -70521, "option_type": "C", "stock_price": 403.63, "utc_time": 1773343265000}, {"instrument": "MSFT", "mid_signal": 3727, "gamma_signal": -794, "vega_signal": -1503, "option_type": "P", "stock_price": 403.63, "utc_time": 1773343265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773343270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773343270000}, {"instrument": "MSFT", "mid_signal": -48349, "gamma_signal": -9296, "vega_signal": 56074, "option_type": "C", "stock_price": 403.58, "utc_time": 1773343275000}, {"instrument": "MSFT", "mid_signal": 179889, "gamma_signal": -22097, "vega_signal": -35894, "option_type": "P", "stock_price": 403.58, "utc_time": 1773343275000}, {"instrument": "MSFT", "mid_signal": 233720, "gamma_signal": 3996, "vega_signal": 201539, "option_type": "C", "stock_price": 403.58, "utc_time": 1773343280000}, {"instrument": "MSFT", "mid_signal": 14908, "gamma_signal": -3177, "vega_signal": -6011, "option_type": "P", "stock_price": 403.58, "utc_time": 1773343280000}, {"instrument": "MSFT", "mid_signal": -33725, "gamma_signal": -4326, "vega_signal": -7089, "option_type": "C", "stock_price": 403.58, "utc_time": 1773343285000}, {"instrument": "MSFT", "mid_signal": -88141, "gamma_signal": 15324, "vega_signal": 26767, "option_type": "P", "stock_price": 403.55, "utc_time": 1773343285000}, {"instrument": "MSFT", "mid_signal": 850064, "gamma_signal": 98841, "vega_signal": 690499, "option_type": "C", "stock_price": 403.52, "utc_time": 1773343290000}, {"instrument": "MSFT", "mid_signal": -6269, "gamma_signal": 150, "vega_signal": 16383, "option_type": "P", "stock_price": 403.46, "utc_time": 1773343290000}, {"instrument": "MSFT", "mid_signal": 33038, "gamma_signal": 6433, "vega_signal": 10166, "option_type": "C", "stock_price": 403.45, "utc_time": 1773343295000}, {"instrument": "MSFT", "mid_signal": -61683, "gamma_signal": 10724, "vega_signal": 18732, "option_type": "P", "stock_price": 403.45, "utc_time": 1773343295000}, {"instrument": "MSFT", "mid_signal": -11104, "gamma_signal": -91, "vega_signal": -61525, "option_type": "C", "stock_price": 403.63, "utc_time": 1773343300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.45, "utc_time": 1773343300000}, {"instrument": "MSFT", "mid_signal": 79754, "gamma_signal": 10428, "vega_signal": -310922, "option_type": "C", "stock_price": 403.63, "utc_time": 1773343305000}, {"instrument": "MSFT", "mid_signal": 74631, "gamma_signal": -12655, "vega_signal": -21988, "option_type": "P", "stock_price": 403.63, "utc_time": 1773343305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773343310000}, {"instrument": "MSFT", "mid_signal": 1988, "gamma_signal": -489, "vega_signal": -1115, "option_type": "P", "stock_price": 403.63, "utc_time": 1773343310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773343315000}, {"instrument": "MSFT", "mid_signal": -70560, "gamma_signal": 12267, "vega_signal": 21428, "option_type": "P", "stock_price": 403.82, "utc_time": 1773343315000}, {"instrument": "MSFT", "mid_signal": 21549, "gamma_signal": 151, "vega_signal": 23438, "option_type": "C", "stock_price": 403.82, "utc_time": 1773343320000}, {"instrument": "MSFT", "mid_signal": 19086, "gamma_signal": -713, "vega_signal": -13279, "option_type": "P", "stock_price": 403.82, "utc_time": 1773343320000}, {"instrument": "MSFT", "mid_signal": -492652, "gamma_signal": -25304, "vega_signal": -138117, "option_type": "C", "stock_price": 403.86, "utc_time": 1773343325000}, {"instrument": "MSFT", "mid_signal": 82431, "gamma_signal": -14203, "vega_signal": -24735, "option_type": "P", "stock_price": 403.86, "utc_time": 1773343325000}, {"instrument": "MSFT", "mid_signal": -190713, "gamma_signal": -9261, "vega_signal": -97302, "option_type": "C", "stock_price": 403.8, "utc_time": 1773343330000}, {"instrument": "MSFT", "mid_signal": -18649, "gamma_signal": 3974, "vega_signal": 7519, "option_type": "P", "stock_price": 403.9, "utc_time": 1773343330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773343335000}, {"instrument": "MSFT", "mid_signal": -88196, "gamma_signal": 15333, "vega_signal": 26784, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343335000}, {"instrument": "MSFT", "mid_signal": 45227, "gamma_signal": 219, "vega_signal": 130554, "option_type": "C", "stock_price": 403.8, "utc_time": 1773343340000}, {"instrument": "MSFT", "mid_signal": 3729, "gamma_signal": -795, "vega_signal": -1503, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343340000}, {"instrument": "MSFT", "mid_signal": -222934, "gamma_signal": -21089, "vega_signal": -35928, "option_type": "C", "stock_price": 403.8, "utc_time": 1773343345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343345000}, {"instrument": "MSFT", "mid_signal": 4196, "gamma_signal": 1599, "vega_signal": -23723, "option_type": "C", "stock_price": 403.8, "utc_time": 1773343350000}, {"instrument": "MSFT", "mid_signal": -10746, "gamma_signal": 721, "vega_signal": 8025, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343350000}, {"instrument": "MSFT", "mid_signal": -16871, "gamma_signal": -2164, "vega_signal": -3546, "option_type": "C", "stock_price": 403.79, "utc_time": 1773343355000}, {"instrument": "MSFT", "mid_signal": 88193, "gamma_signal": -15333, "vega_signal": -26783, "option_type": "P", "stock_price": 403.79, "utc_time": 1773343355000}, {"instrument": "MSFT", "mid_signal": -44592, "gamma_signal": -4218, "vega_signal": -7186, "option_type": "C", "stock_price": 403.85, "utc_time": 1773343360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773343360000}, {"instrument": "MSFT", "mid_signal": -73596, "gamma_signal": -6750, "vega_signal": -37654, "option_type": "C", "stock_price": 403.95, "utc_time": 1773343365000}, {"instrument": "MSFT", "mid_signal": 88222, "gamma_signal": -15338, "vega_signal": -26791, "option_type": "P", "stock_price": 403.92, "utc_time": 1773343365000}, {"instrument": "MSFT", "mid_signal": -173045, "gamma_signal": -18193, "vega_signal": -119040, "option_type": "C", "stock_price": 403.95, "utc_time": 1773343370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.95, "utc_time": 1773343370000}, {"instrument": "MSFT", "mid_signal": -27670, "gamma_signal": -6239, "vega_signal": 16369, "option_type": "C", "stock_price": 403.95, "utc_time": 1773343375000}, {"instrument": "MSFT", "mid_signal": 2351, "gamma_signal": -537, "vega_signal": -1057, "option_type": "P", "stock_price": 403.95, "utc_time": 1773343375000}, {"instrument": "MSFT", "mid_signal": 16759, "gamma_signal": 153, "vega_signal": -4042, "option_type": "C", "stock_price": 404, "utc_time": 1773343380000}, {"instrument": "MSFT", "mid_signal": -117682, "gamma_signal": 12453, "vega_signal": 59771, "option_type": "P", "stock_price": 404, "utc_time": 1773343380000}, {"instrument": "MSFT", "mid_signal": 31128, "gamma_signal": 1501, "vega_signal": 2756, "option_type": "C", "stock_price": 403.99, "utc_time": 1773343385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773343385000}, {"instrument": "MSFT", "mid_signal": 19515, "gamma_signal": 4995, "vega_signal": 7890, "option_type": "C", "stock_price": 404.05, "utc_time": 1773343390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773343390000}, {"instrument": "MSFT", "mid_signal": -7156, "gamma_signal": -1503, "vega_signal": -2361, "option_type": "C", "stock_price": 404.05, "utc_time": 1773343395000}, {"instrument": "MSFT", "mid_signal": 5780, "gamma_signal": -1133, "vega_signal": -2053, "option_type": "P", "stock_price": 404.05, "utc_time": 1773343395000}, {"instrument": "MSFT", "mid_signal": -66102, "gamma_signal": -2030, "vega_signal": -133658, "option_type": "C", "stock_price": 404.05, "utc_time": 1773343400000}, {"instrument": "MSFT", "mid_signal": -117685, "gamma_signal": 12453, "vega_signal": 59772, "option_type": "P", "stock_price": 404.01, "utc_time": 1773343400000}, {"instrument": "MSFT", "mid_signal": 31132, "gamma_signal": 1501, "vega_signal": 2756, "option_type": "C", "stock_price": 404.04, "utc_time": 1773343405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773343405000}, {"instrument": "MSFT", "mid_signal": 169269, "gamma_signal": 7370, "vega_signal": 147554, "option_type": "C", "stock_price": 404.03, "utc_time": 1773343410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.04, "utc_time": 1773343410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.02, "utc_time": 1773343415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773343415000}, {"instrument": "MSFT", "mid_signal": 164535, "gamma_signal": 28705, "vega_signal": -60684, "option_type": "C", "stock_price": 404, "utc_time": 1773343420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773343420000}, {"instrument": "MSFT", "mid_signal": 141635, "gamma_signal": 19796, "vega_signal": 32202, "option_type": "C", "stock_price": 404, "utc_time": 1773343425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773343425000}, {"instrument": "MSFT", "mid_signal": 42994, "gamma_signal": 224, "vega_signal": 131674, "option_type": "C", "stock_price": 403.96, "utc_time": 1773343430000}, {"instrument": "MSFT", "mid_signal": -180054, "gamma_signal": 22117, "vega_signal": 35915, "option_type": "P", "stock_price": 403.96, "utc_time": 1773343430000}, {"instrument": "MSFT", "mid_signal": 190715, "gamma_signal": 9261, "vega_signal": 97304, "option_type": "C", "stock_price": 403.805, "utc_time": 1773343435000}, {"instrument": "MSFT", "mid_signal": 179985, "gamma_signal": -22108, "vega_signal": -35902, "option_type": "P", "stock_price": 403.805, "utc_time": 1773343435000}, {"instrument": "MSFT", "mid_signal": -5537, "gamma_signal": -577, "vega_signal": -10299, "option_type": "C", "stock_price": 403.76, "utc_time": 1773343440000}, {"instrument": "MSFT", "mid_signal": -2794, "gamma_signal": 2345, "vega_signal": 4496, "option_type": "P", "stock_price": 403.76, "utc_time": 1773343440000}, {"instrument": "MSFT", "mid_signal": -499510, "gamma_signal": -18519, "vega_signal": -33421, "option_type": "C", "stock_price": 403.76, "utc_time": 1773343445000}, {"instrument": "MSFT", "mid_signal": -23522, "gamma_signal": 2489, "vega_signal": 11947, "option_type": "P", "stock_price": 403.76, "utc_time": 1773343445000}, {"instrument": "MSFT", "mid_signal": -68681, "gamma_signal": -3908, "vega_signal": -100739, "option_type": "C", "stock_price": 403.71, "utc_time": 1773343450000}, {"instrument": "MSFT", "mid_signal": -63360, "gamma_signal": 29378, "vega_signal": 56746, "option_type": "P", "stock_price": 403.71, "utc_time": 1773343450000}, {"instrument": "MSFT", "mid_signal": -2127, "gamma_signal": -60, "vega_signal": -10397, "option_type": "C", "stock_price": 403.68, "utc_time": 1773343455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773343455000}, {"instrument": "MSFT", "mid_signal": 56155, "gamma_signal": 3277, "vega_signal": 27312, "option_type": "C", "stock_price": 403.67, "utc_time": 1773343460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773343460000}, {"instrument": "MSFT", "mid_signal": 15933, "gamma_signal": 4056, "vega_signal": 6313, "option_type": "C", "stock_price": 403.73, "utc_time": 1773343465000}, {"instrument": "MSFT", "mid_signal": 26454, "gamma_signal": -4599, "vega_signal": -8034, "option_type": "P", "stock_price": 403.73, "utc_time": 1773343465000}, {"instrument": "MSFT", "mid_signal": -202124, "gamma_signal": -17322, "vega_signal": -72420, "option_type": "C", "stock_price": 403.79, "utc_time": 1773343470000}, {"instrument": "MSFT", "mid_signal": -8820, "gamma_signal": 1533, "vega_signal": 2679, "option_type": "P", "stock_price": 403.83, "utc_time": 1773343470000}, {"instrument": "MSFT", "mid_signal": -19919, "gamma_signal": -5070, "vega_signal": -7892, "option_type": "C", "stock_price": 403.79, "utc_time": 1773343475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773343475000}, {"instrument": "MSFT", "mid_signal": -44976, "gamma_signal": -3792, "vega_signal": -22139, "option_type": "C", "stock_price": 403.78, "utc_time": 1773343480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773343480000}, {"instrument": "MSFT", "mid_signal": 27149, "gamma_signal": 1854, "vega_signal": 3280, "option_type": "C", "stock_price": 403.76, "utc_time": 1773343485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773343485000}, {"instrument": "MSFT", "mid_signal": 201263, "gamma_signal": 14981, "vega_signal": 155682, "option_type": "C", "stock_price": 403.77, "utc_time": 1773343490000}, {"instrument": "MSFT", "mid_signal": 9195, "gamma_signal": -1132, "vega_signal": -1745, "option_type": "P", "stock_price": 403.77, "utc_time": 1773343490000}, {"instrument": "MSFT", "mid_signal": 45226, "gamma_signal": 219, "vega_signal": 130551, "option_type": "C", "stock_price": 403.79, "utc_time": 1773343495000}, {"instrument": "MSFT", "mid_signal": 5613, "gamma_signal": -441, "vega_signal": -5415, "option_type": "P", "stock_price": 403.79, "utc_time": 1773343495000}, {"instrument": "MSFT", "mid_signal": -22957, "gamma_signal": -256, "vega_signal": -27004, "option_type": "C", "stock_price": 403.82, "utc_time": 1773343500000}, {"instrument": "MSFT", "mid_signal": 117618, "gamma_signal": -12446, "vega_signal": -59738, "option_type": "P", "stock_price": 403.78, "utc_time": 1773343500000}, {"instrument": "MSFT", "mid_signal": -25437, "gamma_signal": -921, "vega_signal": -41126, "option_type": "C", "stock_price": 403.75, "utc_time": 1773343505000}, {"instrument": "MSFT", "mid_signal": -8818, "gamma_signal": 1533, "vega_signal": 2678, "option_type": "P", "stock_price": 403.75, "utc_time": 1773343505000}, {"instrument": "MSFT", "mid_signal": -7149, "gamma_signal": -1502, "vega_signal": -2359, "option_type": "C", "stock_price": 403.67, "utc_time": 1773343510000}, {"instrument": "MSFT", "mid_signal": -307895, "gamma_signal": 9112, "vega_signal": 895829, "option_type": "P", "stock_price": 403.67, "utc_time": 1773343510000}, {"instrument": "MSFT", "mid_signal": 683, "gamma_signal": 25, "vega_signal": 3566, "option_type": "C", "stock_price": 403.7, "utc_time": 1773343515000}, {"instrument": "MSFT", "mid_signal": 12634, "gamma_signal": -1179, "vega_signal": -10177, "option_type": "P", "stock_price": 403.69, "utc_time": 1773343515000}, {"instrument": "MSFT", "mid_signal": 73130, "gamma_signal": 208, "vega_signal": 41533, "option_type": "C", "stock_price": 403.7, "utc_time": 1773343520000}, {"instrument": "MSFT", "mid_signal": 31363, "gamma_signal": -748, "vega_signal": -81963, "option_type": "P", "stock_price": 403.7, "utc_time": 1773343520000}, {"instrument": "MSFT", "mid_signal": -22951, "gamma_signal": -255, "vega_signal": -26997, "option_type": "C", "stock_price": 403.72, "utc_time": 1773343525000}, {"instrument": "MSFT", "mid_signal": -52075, "gamma_signal": 870, "vega_signal": 80933, "option_type": "P", "stock_price": 403.72, "utc_time": 1773343525000}, {"instrument": "MSFT", "mid_signal": -54849, "gamma_signal": -4723, "vega_signal": -15360, "option_type": "C", "stock_price": 403.72, "utc_time": 1773343530000}, {"instrument": "MSFT", "mid_signal": 34890, "gamma_signal": -423, "vega_signal": -7271, "option_type": "P", "stock_price": 403.72, "utc_time": 1773343530000}, {"instrument": "MSFT", "mid_signal": -77265, "gamma_signal": -2845, "vega_signal": -75219, "option_type": "C", "stock_price": 403.76, "utc_time": 1773343535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773343535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773343540000}, {"instrument": "MSFT", "mid_signal": -26459, "gamma_signal": 4600, "vega_signal": 8035, "option_type": "P", "stock_price": 403.81, "utc_time": 1773343540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.92, "utc_time": 1773343545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773343545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.92, "utc_time": 1773343550000}, {"instrument": "MSFT", "mid_signal": -548, "gamma_signal": 56, "vega_signal": 849, "option_type": "P", "stock_price": 403.92, "utc_time": 1773343550000}, {"instrument": "MSFT", "mid_signal": 22299, "gamma_signal": 2110, "vega_signal": 3594, "option_type": "C", "stock_price": 403.91, "utc_time": 1773343555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773343555000}, {"instrument": "MSFT", "mid_signal": 770, "gamma_signal": 72, "vega_signal": 1833, "option_type": "C", "stock_price": 403.91, "utc_time": 1773343560000}, {"instrument": "MSFT", "mid_signal": -236710, "gamma_signal": 22552, "vega_signal": 35401, "option_type": "P", "stock_price": 403.91, "utc_time": 1773343560000}, {"instrument": "MSFT", "mid_signal": -11157, "gamma_signal": 10883, "vega_signal": -112811, "option_type": "C", "stock_price": 403.83, "utc_time": 1773343565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773343565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773343570000}, {"instrument": "MSFT", "mid_signal": -91172, "gamma_signal": 7847, "vega_signal": 51710, "option_type": "P", "stock_price": 403.83, "utc_time": 1773343570000}, {"instrument": "MSFT", "mid_signal": 51018, "gamma_signal": 1774, "vega_signal": 122979, "option_type": "C", "stock_price": 403.79, "utc_time": 1773343575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773343575000}, {"instrument": "MSFT", "mid_signal": 22291, "gamma_signal": 2109, "vega_signal": 3592, "option_type": "C", "stock_price": 403.75, "utc_time": 1773343580000}, {"instrument": "MSFT", "mid_signal": -287390, "gamma_signal": 28532, "vega_signal": 53779, "option_type": "P", "stock_price": 403.75, "utc_time": 1773343580000}, {"instrument": "MSFT", "mid_signal": -1088985, "gamma_signal": -74711, "vega_signal": -345645, "option_type": "C", "stock_price": 403.73, "utc_time": 1773343585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773343585000}, {"instrument": "MSFT", "mid_signal": -27149, "gamma_signal": -1854, "vega_signal": -3280, "option_type": "C", "stock_price": 403.77, "utc_time": 1773343590000}, {"instrument": "MSFT", "mid_signal": -26455, "gamma_signal": 4599, "vega_signal": 8034, "option_type": "P", "stock_price": 403.75, "utc_time": 1773343590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.77, "utc_time": 1773343595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.77, "utc_time": 1773343595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.72, "utc_time": 1773343600000}, {"instrument": "MSFT", "mid_signal": -117595, "gamma_signal": 12444, "vega_signal": 59726, "option_type": "P", "stock_price": 403.7, "utc_time": 1773343600000}, {"instrument": "MSFT", "mid_signal": 222893, "gamma_signal": 21086, "vega_signal": 35921, "option_type": "C", "stock_price": 403.725, "utc_time": 1773343605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.71, "utc_time": 1773343605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.725, "utc_time": 1773343610000}, {"instrument": "MSFT", "mid_signal": 91772, "gamma_signal": -8594, "vega_signal": -53243, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343610000}, {"instrument": "MSFT", "mid_signal": -31961, "gamma_signal": -479, "vega_signal": -52390, "option_type": "C", "stock_price": 403.79, "utc_time": 1773343615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773343620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773343620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773343625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773343625000}, {"instrument": "MSFT", "mid_signal": -30913, "gamma_signal": -2283, "vega_signal": -30150, "option_type": "C", "stock_price": 403.67, "utc_time": 1773343630000}, {"instrument": "MSFT", "mid_signal": -26448, "gamma_signal": 4598, "vega_signal": 8032, "option_type": "P", "stock_price": 403.63, "utc_time": 1773343630000}, {"instrument": "MSFT", "mid_signal": -222873, "gamma_signal": -21084, "vega_signal": -35918, "option_type": "C", "stock_price": 403.69, "utc_time": 1773343635000}, {"instrument": "MSFT", "mid_signal": 91730, "gamma_signal": -8589, "vega_signal": -53220, "option_type": "P", "stock_price": 403.69, "utc_time": 1773343635000}, {"instrument": "MSFT", "mid_signal": -1801, "gamma_signal": -200, "vega_signal": -4541, "option_type": "C", "stock_price": 403.715, "utc_time": 1773343640000}, {"instrument": "MSFT", "mid_signal": -23533, "gamma_signal": 227, "vega_signal": 113545, "option_type": "P", "stock_price": 403.715, "utc_time": 1773343640000}, {"instrument": "MSFT", "mid_signal": -2826, "gamma_signal": -1889, "vega_signal": 7541, "option_type": "C", "stock_price": 403.74, "utc_time": 1773343645000}, {"instrument": "MSFT", "mid_signal": -26455, "gamma_signal": 4599, "vega_signal": 8034, "option_type": "P", "stock_price": 403.74, "utc_time": 1773343645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773343650000}, {"instrument": "MSFT", "mid_signal": -46045, "gamma_signal": 1815, "vega_signal": 120426, "option_type": "P", "stock_price": 403.74, "utc_time": 1773343650000}, {"instrument": "MSFT", "mid_signal": -21383, "gamma_signal": -169, "vega_signal": -43454, "option_type": "C", "stock_price": 403.74, "utc_time": 1773343655000}, {"instrument": "MSFT", "mid_signal": 177094, "gamma_signal": -3833, "vega_signal": 44843, "option_type": "P", "stock_price": 403.74, "utc_time": 1773343655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773343660000}, {"instrument": "MSFT", "mid_signal": -117592, "gamma_signal": 12444, "vega_signal": 59725, "option_type": "P", "stock_price": 403.69, "utc_time": 1773343660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773343665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773343665000}, {"instrument": "MSFT", "mid_signal": 58790, "gamma_signal": 3112, "vega_signal": 134046, "option_type": "C", "stock_price": 403.65, "utc_time": 1773343670000}, {"instrument": "MSFT", "mid_signal": 19583, "gamma_signal": -4353, "vega_signal": 5016, "option_type": "P", "stock_price": 403.65, "utc_time": 1773343670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.65, "utc_time": 1773343675000}, {"instrument": "MSFT", "mid_signal": 25840, "gamma_signal": -3852, "vega_signal": -6495, "option_type": "P", "stock_price": 403.62, "utc_time": 1773343675000}, {"instrument": "MSFT", "mid_signal": -201136, "gamma_signal": -30758, "vega_signal": -92218, "option_type": "C", "stock_price": 403.62, "utc_time": 1773343680000}, {"instrument": "MSFT", "mid_signal": 5774, "gamma_signal": -1132, "vega_signal": -2051, "option_type": "P", "stock_price": 403.62, "utc_time": 1773343680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773343685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773343685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.69, "utc_time": 1773343690000}, {"instrument": "MSFT", "mid_signal": 26451, "gamma_signal": -4599, "vega_signal": -8033, "option_type": "P", "stock_price": 403.69, "utc_time": 1773343690000}, {"instrument": "MSFT", "mid_signal": -16065, "gamma_signal": -2358, "vega_signal": -3833, "option_type": "C", "stock_price": 403.68, "utc_time": 1773343695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773343695000}, {"instrument": "MSFT", "mid_signal": 194169, "gamma_signal": 15309, "vega_signal": 137531, "option_type": "C", "stock_price": 403.72, "utc_time": 1773343700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773343700000}, {"instrument": "MSFT", "mid_signal": -56449, "gamma_signal": -2137, "vega_signal": -27211, "option_type": "C", "stock_price": 403.73, "utc_time": 1773343705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773343705000}, {"instrument": "MSFT", "mid_signal": -22290, "gamma_signal": -2109, "vega_signal": -3592, "option_type": "C", "stock_price": 403.73, "utc_time": 1773343710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773343710000}, {"instrument": "MSFT", "mid_signal": 213033, "gamma_signal": 20895, "vega_signal": 9224, "option_type": "C", "stock_price": 403.72, "utc_time": 1773343715000}, {"instrument": "MSFT", "mid_signal": -58808, "gamma_signal": 6223, "vega_signal": 29868, "option_type": "P", "stock_price": 403.77, "utc_time": 1773343715000}, {"instrument": "MSFT", "mid_signal": -213735, "gamma_signal": -9071, "vega_signal": -97251, "option_type": "C", "stock_price": 403.71, "utc_time": 1773343720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773343720000}, {"instrument": "MSFT", "mid_signal": -55, "gamma_signal": -2, "vega_signal": -305, "option_type": "C", "stock_price": 403.67, "utc_time": 1773343725000}, {"instrument": "MSFT", "mid_signal": 11759, "gamma_signal": -1244, "vega_signal": -5972, "option_type": "P", "stock_price": 403.67, "utc_time": 1773343725000}, {"instrument": "MSFT", "mid_signal": 466672, "gamma_signal": 22562, "vega_signal": 41449, "option_type": "C", "stock_price": 403.56, "utc_time": 1773343730000}, {"instrument": "MSFT", "mid_signal": -8814, "gamma_signal": 1532, "vega_signal": 2677, "option_type": "P", "stock_price": 403.56, "utc_time": 1773343730000}, {"instrument": "MSFT", "mid_signal": 14296, "gamma_signal": 3003, "vega_signal": 4716, "option_type": "C", "stock_price": 403.59, "utc_time": 1773343735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773343735000}, {"instrument": "MSFT", "mid_signal": -22281, "gamma_signal": -2108, "vega_signal": -3591, "option_type": "C", "stock_price": 403.57, "utc_time": 1773343740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773343740000}, {"instrument": "MSFT", "mid_signal": 45227, "gamma_signal": 4434, "vega_signal": 7555, "option_type": "C", "stock_price": 403.55, "utc_time": 1773343745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.57, "utc_time": 1773343745000}, {"instrument": "MSFT", "mid_signal": -60203, "gamma_signal": -3987, "vega_signal": -397, "option_type": "C", "stock_price": 403.63, "utc_time": 1773343750000}, {"instrument": "MSFT", "mid_signal": -58778, "gamma_signal": 6220, "vega_signal": 29853, "option_type": "P", "stock_price": 403.57, "utc_time": 1773343750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.63, "utc_time": 1773343755000}, {"instrument": "MSFT", "mid_signal": 25411, "gamma_signal": -771, "vega_signal": -36608, "option_type": "P", "stock_price": 403.63, "utc_time": 1773343755000}, {"instrument": "MSFT", "mid_signal": 29718, "gamma_signal": 3116, "vega_signal": 29531, "option_type": "C", "stock_price": 403.65, "utc_time": 1773343760000}, {"instrument": "MSFT", "mid_signal": -26449, "gamma_signal": 4598, "vega_signal": 8032, "option_type": "P", "stock_price": 403.65, "utc_time": 1773343760000}, {"instrument": "MSFT", "mid_signal": -109, "gamma_signal": -4, "vega_signal": -611, "option_type": "C", "stock_price": 403.67, "utc_time": 1773343765000}, {"instrument": "MSFT", "mid_signal": -77432, "gamma_signal": 10193, "vega_signal": 37376, "option_type": "P", "stock_price": 403.67, "utc_time": 1773343765000}, {"instrument": "MSFT", "mid_signal": 489398, "gamma_signal": 33553, "vega_signal": 101759, "option_type": "C", "stock_price": 403.7, "utc_time": 1773343770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773343770000}, {"instrument": "MSFT", "mid_signal": 92786, "gamma_signal": -171, "vega_signal": -146247, "option_type": "C", "stock_price": 403.7, "utc_time": 1773343775000}, {"instrument": "MSFT", "mid_signal": 38475, "gamma_signal": -5632, "vega_signal": 29051, "option_type": "P", "stock_price": 403.7, "utc_time": 1773343775000}, {"instrument": "MSFT", "mid_signal": 7618, "gamma_signal": 861, "vega_signal": 8221, "option_type": "C", "stock_price": 403.7, "utc_time": 1773343780000}, {"instrument": "MSFT", "mid_signal": 18820, "gamma_signal": -627, "vega_signal": -31540, "option_type": "P", "stock_price": 403.7, "utc_time": 1773343780000}, {"instrument": "MSFT", "mid_signal": -29626, "gamma_signal": -1049, "vega_signal": -54312, "option_type": "C", "stock_price": 403.79, "utc_time": 1773343785000}, {"instrument": "MSFT", "mid_signal": 11763, "gamma_signal": -1245, "vega_signal": -5974, "option_type": "P", "stock_price": 403.81, "utc_time": 1773343785000}, {"instrument": "MSFT", "mid_signal": -42701, "gamma_signal": -1812, "vega_signal": -19149, "option_type": "C", "stock_price": 403.79, "utc_time": 1773343790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773343790000}, {"instrument": "MSFT", "mid_signal": -294115, "gamma_signal": -20668, "vega_signal": -37923, "option_type": "C", "stock_price": 403.85, "utc_time": 1773343795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773343795000}, {"instrument": "MSFT", "mid_signal": -105037, "gamma_signal": -3614, "vega_signal": -8678, "option_type": "C", "stock_price": 403.91, "utc_time": 1773343800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773343800000}, {"instrument": "MSFT", "mid_signal": -15991, "gamma_signal": -2106, "vega_signal": -27539, "option_type": "C", "stock_price": 403.92, "utc_time": 1773343805000}, {"instrument": "MSFT", "mid_signal": -9415, "gamma_signal": 314, "vega_signal": 15779, "option_type": "P", "stock_price": 403.92, "utc_time": 1773343805000}, {"instrument": "MSFT", "mid_signal": -56047, "gamma_signal": -6711, "vega_signal": -40890, "option_type": "C", "stock_price": 403.94, "utc_time": 1773343810000}, {"instrument": "MSFT", "mid_signal": -123918, "gamma_signal": 29681, "vega_signal": 64930, "option_type": "P", "stock_price": 403.94, "utc_time": 1773343810000}, {"instrument": "MSFT", "mid_signal": 15003, "gamma_signal": 852, "vega_signal": 20848, "option_type": "C", "stock_price": 403.86, "utc_time": 1773343815000}, {"instrument": "MSFT", "mid_signal": -663, "gamma_signal": 163, "vega_signal": 372, "option_type": "P", "stock_price": 403.86, "utc_time": 1773343815000}, {"instrument": "MSFT", "mid_signal": -147244, "gamma_signal": -743, "vega_signal": -246041, "option_type": "C", "stock_price": 403.86, "utc_time": 1773343820000}, {"instrument": "MSFT", "mid_signal": 3090, "gamma_signal": -435, "vega_signal": -2503, "option_type": "P", "stock_price": 403.86, "utc_time": 1773343820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.86, "utc_time": 1773343825000}, {"instrument": "MSFT", "mid_signal": 129453, "gamma_signal": -706, "vega_signal": -842897, "option_type": "P", "stock_price": 403.88, "utc_time": 1773343825000}, {"instrument": "MSFT", "mid_signal": 113133, "gamma_signal": 5130, "vega_signal": 107858, "option_type": "C", "stock_price": 403.88, "utc_time": 1773343830000}, {"instrument": "MSFT", "mid_signal": 97089, "gamma_signal": -529, "vega_signal": -632173, "option_type": "P", "stock_price": 403.88, "utc_time": 1773343830000}, {"instrument": "MSFT", "mid_signal": 11613, "gamma_signal": 1931, "vega_signal": 3097, "option_type": "C", "stock_price": 403.88, "utc_time": 1773343835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.88, "utc_time": 1773343835000}, {"instrument": "MSFT", "mid_signal": 2035, "gamma_signal": 3106, "vega_signal": -24207, "option_type": "C", "stock_price": 403.87, "utc_time": 1773343840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773343840000}, {"instrument": "MSFT", "mid_signal": 49403, "gamma_signal": -406, "vega_signal": 95793, "option_type": "C", "stock_price": 403.87, "utc_time": 1773343845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773343845000}, {"instrument": "MSFT", "mid_signal": -27896, "gamma_signal": -1999, "vega_signal": 2137, "option_type": "C", "stock_price": 403.8, "utc_time": 1773343850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773343855000}, {"instrument": "MSFT", "mid_signal": 17870, "gamma_signal": -261, "vega_signal": -64912, "option_type": "P", "stock_price": 403.9, "utc_time": 1773343855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.9, "utc_time": 1773343860000}, {"instrument": "MSFT", "mid_signal": 11190, "gamma_signal": -2384, "vega_signal": -4512, "option_type": "P", "stock_price": 403.9, "utc_time": 1773343860000}, {"instrument": "MSFT", "mid_signal": 227667, "gamma_signal": 69124, "vega_signal": 93856, "option_type": "C", "stock_price": 403.91, "utc_time": 1773343865000}, {"instrument": "MSFT", "mid_signal": -24428, "gamma_signal": 5107, "vega_signal": 9571, "option_type": "P", "stock_price": 403.91, "utc_time": 1773343865000}, {"instrument": "MSFT", "mid_signal": 22615, "gamma_signal": 1944, "vega_signal": 25838, "option_type": "C", "stock_price": 403.91, "utc_time": 1773343870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773343870000}, {"instrument": "MSFT", "mid_signal": -45230, "gamma_signal": -219, "vega_signal": -130564, "option_type": "C", "stock_price": 403.83, "utc_time": 1773343875000}, {"instrument": "MSFT", "mid_signal": -190802, "gamma_signal": 4706, "vega_signal": 205233, "option_type": "P", "stock_price": 403.83, "utc_time": 1773343875000}, {"instrument": "MSFT", "mid_signal": -3984, "gamma_signal": -1014, "vega_signal": -1579, "option_type": "C", "stock_price": 403.83, "utc_time": 1773343880000}, {"instrument": "MSFT", "mid_signal": 9021, "gamma_signal": -166, "vega_signal": -25387, "option_type": "P", "stock_price": 403.85, "utc_time": 1773343880000}, {"instrument": "MSFT", "mid_signal": 45220, "gamma_signal": 219, "vega_signal": 130535, "option_type": "C", "stock_price": 403.74, "utc_time": 1773343885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773343885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.74, "utc_time": 1773343890000}, {"instrument": "MSFT", "mid_signal": 25848, "gamma_signal": -3853, "vega_signal": -6497, "option_type": "P", "stock_price": 403.74, "utc_time": 1773343890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.73, "utc_time": 1773343895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773343895000}, {"instrument": "MSFT", "mid_signal": -135734, "gamma_signal": -9271, "vega_signal": -16397, "option_type": "C", "stock_price": 403.735, "utc_time": 1773343900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.735, "utc_time": 1773343900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.8, "utc_time": 1773343905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343905000}, {"instrument": "MSFT", "mid_signal": 152507, "gamma_signal": 3915, "vega_signal": 181368, "option_type": "C", "stock_price": 403.8, "utc_time": 1773343910000}, {"instrument": "MSFT", "mid_signal": 25852, "gamma_signal": -3853, "vega_signal": -6497, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343910000}, {"instrument": "MSFT", "mid_signal": 25180, "gamma_signal": 3396, "vega_signal": 55180, "option_type": "C", "stock_price": 403.87, "utc_time": 1773343915000}, {"instrument": "MSFT", "mid_signal": -65471, "gamma_signal": 1918, "vega_signal": -9137, "option_type": "P", "stock_price": 403.8, "utc_time": 1773343915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.87, "utc_time": 1773343920000}, {"instrument": "MSFT", "mid_signal": -359, "gamma_signal": 27, "vega_signal": 802, "option_type": "P", "stock_price": 403.87, "utc_time": 1773343920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.84, "utc_time": 1773343925000}, {"instrument": "MSFT", "mid_signal": 17328, "gamma_signal": -3398, "vega_signal": -6154, "option_type": "P", "stock_price": 403.79, "utc_time": 1773343925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773343930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773343930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773343935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.79, "utc_time": 1773343935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.79, "utc_time": 1773343940000}, {"instrument": "MSFT", "mid_signal": 14912, "gamma_signal": -1827, "vega_signal": -21683, "option_type": "P", "stock_price": 403.82, "utc_time": 1773343940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773343945000}, {"instrument": "MSFT", "mid_signal": -1220, "gamma_signal": 452, "vega_signal": -51621, "option_type": "P", "stock_price": 403.83, "utc_time": 1773343945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.82, "utc_time": 1773343950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.82, "utc_time": 1773343950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.84, "utc_time": 1773343955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773343955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.81, "utc_time": 1773343960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773343960000}, {"instrument": "MSFT", "mid_signal": 3517, "gamma_signal": 193, "vega_signal": 8171, "option_type": "C", "stock_price": 403.84, "utc_time": 1773343965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.84, "utc_time": 1773343965000}, {"instrument": "MSFT", "mid_signal": -10432, "gamma_signal": -1837, "vega_signal": -8180, "option_type": "C", "stock_price": 403.83, "utc_time": 1773343970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773343970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773343975000}, {"instrument": "MSFT", "mid_signal": -26461, "gamma_signal": 4600, "vega_signal": 8036, "option_type": "P", "stock_price": 403.83, "utc_time": 1773343975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.83, "utc_time": 1773343980000}, {"instrument": "MSFT", "mid_signal": -5778, "gamma_signal": 1133, "vega_signal": 2052, "option_type": "P", "stock_price": 403.93, "utc_time": 1773343980000}, {"instrument": "MSFT", "mid_signal": -178396, "gamma_signal": -16876, "vega_signal": -28750, "option_type": "C", "stock_price": 403.91, "utc_time": 1773343985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773343985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.87, "utc_time": 1773343990000}, {"instrument": "MSFT", "mid_signal": -9415, "gamma_signal": 314, "vega_signal": 15779, "option_type": "P", "stock_price": 403.92, "utc_time": 1773343990000}, {"instrument": "MSFT", "mid_signal": -11082, "gamma_signal": -610, "vega_signal": -11123, "option_type": "C", "stock_price": 403.91, "utc_time": 1773343995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.92, "utc_time": 1773343995000}, {"instrument": "MSFT", "mid_signal": -31144, "gamma_signal": -2869, "vega_signal": -4860, "option_type": "C", "stock_price": 403.91, "utc_time": 1773344000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.91, "utc_time": 1773344000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.9, "utc_time": 1773344005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773344005000}, {"instrument": "MSFT", "mid_signal": -16154, "gamma_signal": -1408, "vega_signal": -13692, "option_type": "C", "stock_price": 403.9, "utc_time": 1773344010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773344010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.9, "utc_time": 1773344015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.9, "utc_time": 1773344015000}, {"instrument": "MSFT", "mid_signal": -66469, "gamma_signal": -7481, "vega_signal": 21812, "option_type": "C", "stock_price": 403.75, "utc_time": 1773344020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.8, "utc_time": 1773344020000}, {"instrument": "MSFT", "mid_signal": 81745, "gamma_signal": 1748, "vega_signal": 155526, "option_type": "C", "stock_price": 403.76, "utc_time": 1773344025000}, {"instrument": "MSFT", "mid_signal": -1924, "gamma_signal": 238, "vega_signal": 2941, "option_type": "P", "stock_price": 403.76, "utc_time": 1773344025000}, {"instrument": "MSFT", "mid_signal": -37565, "gamma_signal": -2296, "vega_signal": -41623, "option_type": "C", "stock_price": 403.76, "utc_time": 1773344030000}, {"instrument": "MSFT", "mid_signal": 8819, "gamma_signal": -1533, "vega_signal": -2678, "option_type": "P", "stock_price": 403.76, "utc_time": 1773344030000}, {"instrument": "MSFT", "mid_signal": 8695, "gamma_signal": -1428, "vega_signal": 63796, "option_type": "C", "stock_price": 403.76, "utc_time": 1773344035000}, {"instrument": "MSFT", "mid_signal": -8819, "gamma_signal": 1533, "vega_signal": 2678, "option_type": "P", "stock_price": 403.76, "utc_time": 1773344035000}, {"instrument": "MSFT", "mid_signal": -22373, "gamma_signal": -3708, "vega_signal": -11560, "option_type": "C", "stock_price": 403.7, "utc_time": 1773344040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.72, "utc_time": 1773344040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.7, "utc_time": 1773344045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773344045000}, {"instrument": "MSFT", "mid_signal": 89908, "gamma_signal": 7606, "vega_signal": 34411, "option_type": "C", "stock_price": 403.76, "utc_time": 1773344050000}, {"instrument": "MSFT", "mid_signal": 26597, "gamma_signal": -340, "vega_signal": -59548, "option_type": "P", "stock_price": 403.76, "utc_time": 1773344050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.76, "utc_time": 1773344055000}, {"instrument": "MSFT", "mid_signal": -26041, "gamma_signal": 241, "vega_signal": 118740, "option_type": "P", "stock_price": 403.76, "utc_time": 1773344055000}, {"instrument": "MSFT", "mid_signal": -22953, "gamma_signal": -255, "vega_signal": -27000, "option_type": "C", "stock_price": 403.76, "utc_time": 1773344060000}, {"instrument": "MSFT", "mid_signal": -1437, "gamma_signal": 182, "vega_signal": 2264, "option_type": "P", "stock_price": 403.78, "utc_time": 1773344060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.78, "utc_time": 1773344065000}, {"instrument": "MSFT", "mid_signal": 3729, "gamma_signal": -795, "vega_signal": -1503, "option_type": "P", "stock_price": 403.78, "utc_time": 1773344065000}, {"instrument": "MSFT", "mid_signal": 1257548, "gamma_signal": 208743, "vega_signal": 341181, "option_type": "C", "stock_price": 403.67, "utc_time": 1773344070000}, {"instrument": "MSFT", "mid_signal": -26035, "gamma_signal": 241, "vega_signal": 118713, "option_type": "P", "stock_price": 403.67, "utc_time": 1773344070000}, {"instrument": "MSFT", "mid_signal": 68596, "gamma_signal": 1413, "vega_signal": 24631, "option_type": "C", "stock_price": 403.655, "utc_time": 1773344075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.68, "utc_time": 1773344075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.68, "utc_time": 1773344080000}, {"instrument": "MSFT", "mid_signal": -47316, "gamma_signal": 4508, "vega_signal": 7076, "option_type": "P", "stock_price": 403.7, "utc_time": 1773344080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.7, "utc_time": 1773344085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773344085000}, {"instrument": "MSFT", "mid_signal": -20817, "gamma_signal": -485, "vega_signal": -94498, "option_type": "C", "stock_price": 403.66, "utc_time": 1773344090000}, {"instrument": "MSFT", "mid_signal": -23656, "gamma_signal": 2254, "vega_signal": 3538, "option_type": "P", "stock_price": 403.66, "utc_time": 1773344090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.66, "utc_time": 1773344095000}, {"instrument": "MSFT", "mid_signal": 25912, "gamma_signal": 1787, "vega_signal": -228725, "option_type": "P", "stock_price": 403.7, "utc_time": 1773344095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.7, "utc_time": 1773344100000}, {"instrument": "MSFT", "mid_signal": -58797, "gamma_signal": 6222, "vega_signal": 29863, "option_type": "P", "stock_price": 403.7, "utc_time": 1773344100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.7, "utc_time": 1773344105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773344105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.7, "utc_time": 1773344110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.7, "utc_time": 1773344110000}, {"instrument": "MSFT", "mid_signal": 11610, "gamma_signal": 1931, "vega_signal": 3097, "option_type": "C", "stock_price": 403.78, "utc_time": 1773344115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773344115000}, {"instrument": "MSFT", "mid_signal": 338376, "gamma_signal": 24871, "vega_signal": 43575, "option_type": "C", "stock_price": 403.78, "utc_time": 1773344120000}, {"instrument": "MSFT", "mid_signal": 39154, "gamma_signal": -4294, "vega_signal": -11016, "option_type": "P", "stock_price": 403.78, "utc_time": 1773344120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.78, "utc_time": 1773344125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.78, "utc_time": 1773344125000}, {"instrument": "MSFT", "mid_signal": 2962, "gamma_signal": -550, "vega_signal": 55830, "option_type": "C", "stock_price": 403.63, "utc_time": 1773344130000}, {"instrument": "MSFT", "mid_signal": 26448, "gamma_signal": -4598, "vega_signal": -8032, "option_type": "P", "stock_price": 403.63, "utc_time": 1773344130000}, {"instrument": "MSFT", "mid_signal": 125431, "gamma_signal": 6774, "vega_signal": 30831, "option_type": "C", "stock_price": 403.56, "utc_time": 1773344135000}, {"instrument": "MSFT", "mid_signal": 39033, "gamma_signal": -9143, "vega_signal": -19034, "option_type": "P", "stock_price": 403.6, "utc_time": 1773344135000}, {"instrument": "MSFT", "mid_signal": 104538, "gamma_signal": 2268, "vega_signal": 218243, "option_type": "C", "stock_price": 403.47, "utc_time": 1773344140000}, {"instrument": "MSFT", "mid_signal": -53062, "gamma_signal": 5637, "vega_signal": 9122, "option_type": "P", "stock_price": 403.47, "utc_time": 1773344140000}, {"instrument": "MSFT", "mid_signal": 89843, "gamma_signal": 7600, "vega_signal": 34386, "option_type": "C", "stock_price": 403.47, "utc_time": 1773344145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773344145000}, {"instrument": "MSFT", "mid_signal": -87605, "gamma_signal": -1620, "vega_signal": -284000, "option_type": "C", "stock_price": 403.38, "utc_time": 1773344150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.38, "utc_time": 1773344150000}, {"instrument": "MSFT", "mid_signal": 89081, "gamma_signal": 8427, "vega_signal": 14356, "option_type": "C", "stock_price": 403.38, "utc_time": 1773344155000}, {"instrument": "MSFT", "mid_signal": -2347, "gamma_signal": 536, "vega_signal": 1055, "option_type": "P", "stock_price": 403.38, "utc_time": 1773344155000}, {"instrument": "MSFT", "mid_signal": -64429, "gamma_signal": -11018, "vega_signal": 3663, "option_type": "C", "stock_price": 403.38, "utc_time": 1773344160000}, {"instrument": "MSFT", "mid_signal": -50062, "gamma_signal": 6846, "vega_signal": 11560, "option_type": "P", "stock_price": 403.31, "utc_time": 1773344160000}, {"instrument": "MSFT", "mid_signal": -30182, "gamma_signal": -2870, "vega_signal": -15355, "option_type": "C", "stock_price": 403.2, "utc_time": 1773344165000}, {"instrument": "MSFT", "mid_signal": 13739, "gamma_signal": 4625, "vega_signal": -180972, "option_type": "P", "stock_price": 403.2, "utc_time": 1773344165000}, {"instrument": "MSFT", "mid_signal": -11595, "gamma_signal": -1928, "vega_signal": -3092, "option_type": "C", "stock_price": 403.23, "utc_time": 1773344170000}, {"instrument": "MSFT", "mid_signal": 47259, "gamma_signal": -4503, "vega_signal": -7068, "option_type": "P", "stock_price": 403.23, "utc_time": 1773344170000}, {"instrument": "MSFT", "mid_signal": 30272, "gamma_signal": 89, "vega_signal": 47795, "option_type": "C", "stock_price": 403.23, "utc_time": 1773344175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.23, "utc_time": 1773344175000}, {"instrument": "MSFT", "mid_signal": 164102, "gamma_signal": 7912, "vega_signal": -10688, "option_type": "C", "stock_price": 403.25, "utc_time": 1773344180000}, {"instrument": "MSFT", "mid_signal": -58729, "gamma_signal": 6215, "vega_signal": 29828, "option_type": "P", "stock_price": 403.23, "utc_time": 1773344180000}, {"instrument": "MSFT", "mid_signal": 3979, "gamma_signal": 1013, "vega_signal": 1576, "option_type": "C", "stock_price": 403.27, "utc_time": 1773344185000}, {"instrument": "MSFT", "mid_signal": -9878, "gamma_signal": 574, "vega_signal": 13522, "option_type": "P", "stock_price": 403.27, "utc_time": 1773344185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.27, "utc_time": 1773344190000}, {"instrument": "MSFT", "mid_signal": -58719, "gamma_signal": 6214, "vega_signal": 29823, "option_type": "P", "stock_price": 403.16, "utc_time": 1773344190000}, {"instrument": "MSFT", "mid_signal": -11596, "gamma_signal": -1928, "vega_signal": -3093, "option_type": "C", "stock_price": 403.27, "utc_time": 1773344195000}, {"instrument": "MSFT", "mid_signal": -23507, "gamma_signal": 226, "vega_signal": 113419, "option_type": "P", "stock_price": 403.27, "utc_time": 1773344195000}, {"instrument": "MSFT", "mid_signal": 537559, "gamma_signal": 38943, "vega_signal": 41794, "option_type": "C", "stock_price": 403.28, "utc_time": 1773344200000}, {"instrument": "MSFT", "mid_signal": 66940, "gamma_signal": -6937, "vega_signal": -39432, "option_type": "P", "stock_price": 403.28, "utc_time": 1773344200000}, {"instrument": "MSFT", "mid_signal": -2262, "gamma_signal": -39, "vega_signal": -17022, "option_type": "C", "stock_price": 403.27, "utc_time": 1773344205000}, {"instrument": "MSFT", "mid_signal": 107561, "gamma_signal": -11084, "vega_signal": -37661, "option_type": "P", "stock_price": 403.27, "utc_time": 1773344205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.27, "utc_time": 1773344210000}, {"instrument": "MSFT", "mid_signal": 33168, "gamma_signal": -226, "vega_signal": -126820, "option_type": "P", "stock_price": 403.36, "utc_time": 1773344210000}, {"instrument": "MSFT", "mid_signal": -67413, "gamma_signal": -8647, "vega_signal": -14171, "option_type": "C", "stock_price": 403.36, "utc_time": 1773344215000}, {"instrument": "MSFT", "mid_signal": 23512, "gamma_signal": -226, "vega_signal": -113445, "option_type": "P", "stock_price": 403.36, "utc_time": 1773344215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.43, "utc_time": 1773344220000}, {"instrument": "MSFT", "mid_signal": 58765, "gamma_signal": -6219, "vega_signal": -29847, "option_type": "P", "stock_price": 403.48, "utc_time": 1773344220000}, {"instrument": "MSFT", "mid_signal": -736065, "gamma_signal": -82458, "vega_signal": -138267, "option_type": "C", "stock_price": 403.55, "utc_time": 1773344225000}, {"instrument": "MSFT", "mid_signal": 58775, "gamma_signal": -6220, "vega_signal": -29852, "option_type": "P", "stock_price": 403.55, "utc_time": 1773344225000}, {"instrument": "MSFT", "mid_signal": 8706, "gamma_signal": -3978, "vega_signal": 79461, "option_type": "C", "stock_price": 403.55, "utc_time": 1773344230000}, {"instrument": "MSFT", "mid_signal": 3139, "gamma_signal": -304, "vega_signal": -4417, "option_type": "P", "stock_price": 403.55, "utc_time": 1773344230000}, {"instrument": "MSFT", "mid_signal": -31095, "gamma_signal": -1499, "vega_signal": -2753, "option_type": "C", "stock_price": 403.55, "utc_time": 1773344235000}, {"instrument": "MSFT", "mid_signal": 5478, "gamma_signal": -482, "vega_signal": -6407, "option_type": "P", "stock_price": 403.55, "utc_time": 1773344235000}, {"instrument": "MSFT", "mid_signal": 2217101, "gamma_signal": 152101, "vega_signal": 564446, "option_type": "C", "stock_price": 403.57, "utc_time": 1773344240000}, {"instrument": "MSFT", "mid_signal": -58775, "gamma_signal": 6220, "vega_signal": 29852, "option_type": "P", "stock_price": 403.55, "utc_time": 1773344240000}, {"instrument": "MSFT", "mid_signal": 31096, "gamma_signal": 1499, "vega_signal": 2753, "option_type": "C", "stock_price": 403.57, "utc_time": 1773344245000}, {"instrument": "MSFT", "mid_signal": 11756, "gamma_signal": -1244, "vega_signal": -5971, "option_type": "P", "stock_price": 403.57, "utc_time": 1773344245000}, {"instrument": "MSFT", "mid_signal": 31101, "gamma_signal": 1499, "vega_signal": 2753, "option_type": "C", "stock_price": 403.63, "utc_time": 1773344250000}, {"instrument": "MSFT", "mid_signal": 58778, "gamma_signal": -6220, "vega_signal": -29853, "option_type": "P", "stock_price": 403.57, "utc_time": 1773344250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.67, "utc_time": 1773344255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.67, "utc_time": 1773344255000}, {"instrument": "MSFT", "mid_signal": 555454, "gamma_signal": 66744, "vega_signal": 110202, "option_type": "C", "stock_price": 403.73, "utc_time": 1773344260000}, {"instrument": "MSFT", "mid_signal": 58802, "gamma_signal": -6222, "vega_signal": -29865, "option_type": "P", "stock_price": 403.73, "utc_time": 1773344260000}, {"instrument": "MSFT", "mid_signal": 31110, "gamma_signal": 1500, "vega_signal": 2754, "option_type": "C", "stock_price": 403.75, "utc_time": 1773344265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773344265000}, {"instrument": "MSFT", "mid_signal": -32298, "gamma_signal": -1883, "vega_signal": -3494, "option_type": "C", "stock_price": 403.75, "utc_time": 1773344270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773344270000}, {"instrument": "MSFT", "mid_signal": 116072, "gamma_signal": 19302, "vega_signal": 30958, "option_type": "C", "stock_price": 403.67, "utc_time": 1773344275000}, {"instrument": "MSFT", "mid_signal": 11028, "gamma_signal": -1197, "vega_signal": -11741, "option_type": "P", "stock_price": 403.67, "utc_time": 1773344275000}, {"instrument": "MSFT", "mid_signal": 224742, "gamma_signal": 6563, "vega_signal": 477598, "option_type": "C", "stock_price": 403.67, "utc_time": 1773344280000}, {"instrument": "MSFT", "mid_signal": -8816, "gamma_signal": 1533, "vega_signal": 2677, "option_type": "P", "stock_price": 403.64, "utc_time": 1773344280000}, {"instrument": "MSFT", "mid_signal": -97258, "gamma_signal": -317, "vega_signal": -195752, "option_type": "C", "stock_price": 403.64, "utc_time": 1773344285000}, {"instrument": "MSFT", "mid_signal": 117613, "gamma_signal": -11106, "vega_signal": -17317, "option_type": "P", "stock_price": 403.64, "utc_time": 1773344285000}, {"instrument": "MSFT", "mid_signal": 16677, "gamma_signal": 930, "vega_signal": 9518, "option_type": "C", "stock_price": 403.65, "utc_time": 1773344290000}, {"instrument": "MSFT", "mid_signal": 13732, "gamma_signal": -490, "vega_signal": -26097, "option_type": "P", "stock_price": 403.65, "utc_time": 1773344290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.65, "utc_time": 1773344295000}, {"instrument": "MSFT", "mid_signal": -34645, "gamma_signal": 2156, "vega_signal": 22738, "option_type": "P", "stock_price": 403.56, "utc_time": 1773344295000}, {"instrument": "MSFT", "mid_signal": -109, "gamma_signal": -4, "vega_signal": -611, "option_type": "C", "stock_price": 403.6, "utc_time": 1773344300000}, {"instrument": "MSFT", "mid_signal": -26444, "gamma_signal": 4597, "vega_signal": 8031, "option_type": "P", "stock_price": 403.575, "utc_time": 1773344300000}, {"instrument": "MSFT", "mid_signal": 16675, "gamma_signal": 930, "vega_signal": 9517, "option_type": "C", "stock_price": 403.6, "utc_time": 1773344305000}, {"instrument": "MSFT", "mid_signal": 113725, "gamma_signal": -413, "vega_signal": -579362, "option_type": "P", "stock_price": 403.6, "utc_time": 1773344305000}, {"instrument": "MSFT", "mid_signal": -93205, "gamma_signal": -1401, "vega_signal": -353202, "option_type": "C", "stock_price": 403.6, "utc_time": 1773344310000}, {"instrument": "MSFT", "mid_signal": -40, "gamma_signal": 2, "vega_signal": 172, "option_type": "P", "stock_price": 403.6, "utc_time": 1773344310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.6, "utc_time": 1773344315000}, {"instrument": "MSFT", "mid_signal": -10320, "gamma_signal": 2472, "vega_signal": 5408, "option_type": "P", "stock_price": 403.69, "utc_time": 1773344315000}, {"instrument": "MSFT", "mid_signal": 213724, "gamma_signal": 9070, "vega_signal": 97246, "option_type": "C", "stock_price": 403.69, "utc_time": 1773344320000}, {"instrument": "MSFT", "mid_signal": -24777, "gamma_signal": 1365, "vega_signal": 65332, "option_type": "P", "stock_price": 403.69, "utc_time": 1773344320000}, {"instrument": "MSFT", "mid_signal": 44566, "gamma_signal": 4281, "vega_signal": 7371, "option_type": "C", "stock_price": 403.56, "utc_time": 1773344325000}, {"instrument": "MSFT", "mid_signal": -47022, "gamma_signal": 4976, "vega_signal": 23882, "option_type": "P", "stock_price": 403.56, "utc_time": 1773344325000}, {"instrument": "MSFT", "mid_signal": -40792, "gamma_signal": -5757, "vega_signal": -44084, "option_type": "C", "stock_price": 403.62, "utc_time": 1773344330000}, {"instrument": "MSFT", "mid_signal": -26447, "gamma_signal": 4598, "vega_signal": 8031, "option_type": "P", "stock_price": 403.62, "utc_time": 1773344330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.62, "utc_time": 1773344335000}, {"instrument": "MSFT", "mid_signal": -199, "gamma_signal": 9, "vega_signal": 792, "option_type": "P", "stock_price": 403.62, "utc_time": 1773344335000}, {"instrument": "MSFT", "mid_signal": 290144, "gamma_signal": 48249, "vega_signal": 77386, "option_type": "C", "stock_price": 403.62, "utc_time": 1773344340000}, {"instrument": "MSFT", "mid_signal": -5154, "gamma_signal": 499, "vega_signal": 4433, "option_type": "P", "stock_price": 403.62, "utc_time": 1773344340000}, {"instrument": "MSFT", "mid_signal": -214, "gamma_signal": -61, "vega_signal": -138, "option_type": "C", "stock_price": 403.62, "utc_time": 1773344345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.62, "utc_time": 1773344345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.5, "utc_time": 1773344350000}, {"instrument": "MSFT", "mid_signal": -26442, "gamma_signal": 4597, "vega_signal": 8030, "option_type": "P", "stock_price": 403.55, "utc_time": 1773344350000}, {"instrument": "MSFT", "mid_signal": -16861, "gamma_signal": -2163, "vega_signal": -3544, "option_type": "C", "stock_price": 403.55, "utc_time": 1773344355000}, {"instrument": "MSFT", "mid_signal": -36958, "gamma_signal": 1677, "vega_signal": 120810, "option_type": "P", "stock_price": 403.6, "utc_time": 1773344355000}, {"instrument": "MSFT", "mid_signal": -162338, "gamma_signal": -12719, "vega_signal": -85308, "option_type": "C", "stock_price": 403.43, "utc_time": 1773344360000}, {"instrument": "MSFT", "mid_signal": 1896, "gamma_signal": -173, "vega_signal": -2398, "option_type": "P", "stock_price": 403.58, "utc_time": 1773344360000}, {"instrument": "MSFT", "mid_signal": 155481, "gamma_signal": 10981, "vega_signal": 63601, "option_type": "C", "stock_price": 403.44, "utc_time": 1773344365000}, {"instrument": "MSFT", "mid_signal": -26020, "gamma_signal": 241, "vega_signal": 118646, "option_type": "P", "stock_price": 403.44, "utc_time": 1773344365000}, {"instrument": "MSFT", "mid_signal": 703262, "gamma_signal": 149298, "vega_signal": 233594, "option_type": "C", "stock_price": 403.51, "utc_time": 1773344370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.44, "utc_time": 1773344370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.51, "utc_time": 1773344375000}, {"instrument": "MSFT", "mid_signal": -25836, "gamma_signal": 3851, "vega_signal": 6494, "option_type": "P", "stock_price": 403.56, "utc_time": 1773344375000}, {"instrument": "MSFT", "mid_signal": 89852, "gamma_signal": 7601, "vega_signal": 34389, "option_type": "C", "stock_price": 403.51, "utc_time": 1773344380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773344380000}, {"instrument": "MSFT", "mid_signal": -13516, "gamma_signal": -260, "vega_signal": -25010, "option_type": "C", "stock_price": 403.525, "utc_time": 1773344385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.525, "utc_time": 1773344385000}, {"instrument": "MSFT", "mid_signal": 412364, "gamma_signal": 76880, "vega_signal": 142982, "option_type": "C", "stock_price": 403.5, "utc_time": 1773344390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.5, "utc_time": 1773344390000}, {"instrument": "MSFT", "mid_signal": -1451, "gamma_signal": -49, "vega_signal": -6709, "option_type": "C", "stock_price": 403.47, "utc_time": 1773344395000}, {"instrument": "MSFT", "mid_signal": -2138, "gamma_signal": 1950, "vega_signal": -11662, "option_type": "P", "stock_price": 403.47, "utc_time": 1773344395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.47, "utc_time": 1773344400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.47, "utc_time": 1773344400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.45, "utc_time": 1773344405000}, {"instrument": "MSFT", "mid_signal": 63154, "gamma_signal": -4304, "vega_signal": -117480, "option_type": "P", "stock_price": 403.48, "utc_time": 1773344405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.48, "utc_time": 1773344410000}, {"instrument": "MSFT", "mid_signal": -11753, "gamma_signal": 1244, "vega_signal": 5969, "option_type": "P", "stock_price": 403.48, "utc_time": 1773344410000}, {"instrument": "MSFT", "mid_signal": 54948, "gamma_signal": 7331, "vega_signal": -93639, "option_type": "C", "stock_price": 403.4, "utc_time": 1773344415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.53, "utc_time": 1773344415000}, {"instrument": "MSFT", "mid_signal": -357233, "gamma_signal": -75048, "vega_signal": -117848, "option_type": "C", "stock_price": 403.4, "utc_time": 1773344420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773344420000}, {"instrument": "MSFT", "mid_signal": -156109, "gamma_signal": -7249, "vega_signal": -314186, "option_type": "C", "stock_price": 403.4, "utc_time": 1773344425000}, {"instrument": "MSFT", "mid_signal": 26432, "gamma_signal": -4595, "vega_signal": -8027, "option_type": "P", "stock_price": 403.4, "utc_time": 1773344425000}, {"instrument": "MSFT", "mid_signal": 85847, "gamma_signal": 6586, "vega_signal": 32803, "option_type": "C", "stock_price": 403.4, "utc_time": 1773344430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773344430000}, {"instrument": "MSFT", "mid_signal": 9326, "gamma_signal": 104, "vega_signal": 45893, "option_type": "C", "stock_price": 403.4, "utc_time": 1773344435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773344435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.32, "utc_time": 1773344440000}, {"instrument": "MSFT", "mid_signal": -209942, "gamma_signal": 17925, "vega_signal": 27324, "option_type": "P", "stock_price": 403.33, "utc_time": 1773344440000}, {"instrument": "MSFT", "mid_signal": 89792, "gamma_signal": 7596, "vega_signal": 34366, "option_type": "C", "stock_price": 403.24, "utc_time": 1773344445000}, {"instrument": "MSFT", "mid_signal": 4030, "gamma_signal": -551, "vega_signal": -3051, "option_type": "P", "stock_price": 403.24, "utc_time": 1773344445000}, {"instrument": "MSFT", "mid_signal": 20026, "gamma_signal": 1638, "vega_signal": 38868, "option_type": "C", "stock_price": 403.09, "utc_time": 1773344450000}, {"instrument": "MSFT", "mid_signal": -26412, "gamma_signal": 4592, "vega_signal": 8021, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344450000}, {"instrument": "MSFT", "mid_signal": 12165, "gamma_signal": -15254, "vega_signal": 106042, "option_type": "C", "stock_price": 403.07, "utc_time": 1773344455000}, {"instrument": "MSFT", "mid_signal": 18613, "gamma_signal": -3966, "vega_signal": -7505, "option_type": "P", "stock_price": 403.12, "utc_time": 1773344455000}, {"instrument": "MSFT", "mid_signal": 63940, "gamma_signal": 3758, "vega_signal": 91425, "option_type": "C", "stock_price": 403.15, "utc_time": 1773344460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773344460000}, {"instrument": "MSFT", "mid_signal": 827682, "gamma_signal": 55337, "vega_signal": 140802, "option_type": "C", "stock_price": 403.25, "utc_time": 1773344465000}, {"instrument": "MSFT", "mid_signal": -411, "gamma_signal": 4352, "vega_signal": -110553, "option_type": "P", "stock_price": 403.2, "utc_time": 1773344465000}, {"instrument": "MSFT", "mid_signal": 89407, "gamma_signal": 6259, "vega_signal": 16661, "option_type": "C", "stock_price": 403.25, "utc_time": 1773344470000}, {"instrument": "MSFT", "mid_signal": 58732, "gamma_signal": -6215, "vega_signal": -29830, "option_type": "P", "stock_price": 403.25, "utc_time": 1773344470000}, {"instrument": "MSFT", "mid_signal": -17060, "gamma_signal": -346, "vega_signal": 28138, "option_type": "C", "stock_price": 403.26, "utc_time": 1773344475000}, {"instrument": "MSFT", "mid_signal": 11085, "gamma_signal": -1080, "vega_signal": -5595, "option_type": "P", "stock_price": 403.27, "utc_time": 1773344475000}, {"instrument": "MSFT", "mid_signal": 32929, "gamma_signal": 3912, "vega_signal": 91084, "option_type": "C", "stock_price": 403.25, "utc_time": 1773344480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.26, "utc_time": 1773344480000}, {"instrument": "MSFT", "mid_signal": 9739, "gamma_signal": 56, "vega_signal": 84905, "option_type": "C", "stock_price": 403.28, "utc_time": 1773344485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.28, "utc_time": 1773344485000}, {"instrument": "MSFT", "mid_signal": -8206, "gamma_signal": -1847, "vega_signal": -2911, "option_type": "C", "stock_price": 403.29, "utc_time": 1773344490000}, {"instrument": "MSFT", "mid_signal": 65756, "gamma_signal": -5544, "vega_signal": -30157, "option_type": "P", "stock_price": 403.3, "utc_time": 1773344490000}, {"instrument": "MSFT", "mid_signal": -57540, "gamma_signal": -2648, "vega_signal": -49702, "option_type": "C", "stock_price": 403.29, "utc_time": 1773344495000}, {"instrument": "MSFT", "mid_signal": -74562, "gamma_signal": 7075, "vega_signal": 32831, "option_type": "P", "stock_price": 403.29, "utc_time": 1773344495000}, {"instrument": "MSFT", "mid_signal": 163707, "gamma_signal": 2147, "vega_signal": 127985, "option_type": "C", "stock_price": 403.34, "utc_time": 1773344500000}, {"instrument": "MSFT", "mid_signal": -352, "gamma_signal": 84, "vega_signal": 214, "option_type": "P", "stock_price": 403.34, "utc_time": 1773344500000}, {"instrument": "MSFT", "mid_signal": -3979, "gamma_signal": -1013, "vega_signal": -1577, "option_type": "C", "stock_price": 403.34, "utc_time": 1773344505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773344505000}, {"instrument": "MSFT", "mid_signal": 44537, "gamma_signal": 4213, "vega_signal": 7178, "option_type": "C", "stock_price": 403.35, "utc_time": 1773344510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.34, "utc_time": 1773344510000}, {"instrument": "MSFT", "mid_signal": 353080, "gamma_signal": 5581, "vega_signal": 877825, "option_type": "C", "stock_price": 403.4, "utc_time": 1773344515000}, {"instrument": "MSFT", "mid_signal": -14916, "gamma_signal": 1415, "vega_signal": 6568, "option_type": "P", "stock_price": 403.4, "utc_time": 1773344515000}, {"instrument": "MSFT", "mid_signal": 415, "gamma_signal": 38, "vega_signal": 843, "option_type": "C", "stock_price": 403.4, "utc_time": 1773344520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773344520000}, {"instrument": "MSFT", "mid_signal": -93894, "gamma_signal": -1039, "vega_signal": -43880, "option_type": "C", "stock_price": 403.48, "utc_time": 1773344525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.4, "utc_time": 1773344525000}, {"instrument": "MSFT", "mid_signal": 541355, "gamma_signal": 36704, "vega_signal": 64970, "option_type": "C", "stock_price": 403.35, "utc_time": 1773344530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.48, "utc_time": 1773344530000}, {"instrument": "MSFT", "mid_signal": -610, "gamma_signal": -213, "vega_signal": -263, "option_type": "C", "stock_price": 403.35, "utc_time": 1773344535000}, {"instrument": "MSFT", "mid_signal": -48144, "gamma_signal": 2481, "vega_signal": 24810, "option_type": "P", "stock_price": 403.35, "utc_time": 1773344535000}, {"instrument": "MSFT", "mid_signal": 201630, "gamma_signal": 18796, "vega_signal": 34378, "option_type": "C", "stock_price": 403.35, "utc_time": 1773344540000}, {"instrument": "MSFT", "mid_signal": 28909, "gamma_signal": -4283, "vega_signal": -8990, "option_type": "P", "stock_price": 403.35, "utc_time": 1773344540000}, {"instrument": "MSFT", "mid_signal": 500288, "gamma_signal": 9827, "vega_signal": 468903, "option_type": "C", "stock_price": 403.21, "utc_time": 1773344545000}, {"instrument": "MSFT", "mid_signal": -11745, "gamma_signal": 1243, "vega_signal": 5965, "option_type": "P", "stock_price": 403.21, "utc_time": 1773344545000}, {"instrument": "MSFT", "mid_signal": 8207, "gamma_signal": -559, "vega_signal": 16740, "option_type": "C", "stock_price": 403.12, "utc_time": 1773344550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773344550000}, {"instrument": "MSFT", "mid_signal": -70462, "gamma_signal": 658, "vega_signal": 4442, "option_type": "C", "stock_price": 402.98, "utc_time": 1773344555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.05, "utc_time": 1773344555000}, {"instrument": "MSFT", "mid_signal": -255123, "gamma_signal": 7180, "vega_signal": -435682, "option_type": "C", "stock_price": 403.09, "utc_time": 1773344560000}, {"instrument": "MSFT", "mid_signal": -26407, "gamma_signal": 4591, "vega_signal": 8019, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344560000}, {"instrument": "MSFT", "mid_signal": 12147, "gamma_signal": 1719, "vega_signal": 9018, "option_type": "C", "stock_price": 403.1, "utc_time": 1773344565000}, {"instrument": "MSFT", "mid_signal": 70869, "gamma_signal": -6752, "vega_signal": -10599, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344565000}, {"instrument": "MSFT", "mid_signal": -195019, "gamma_signal": -1810, "vega_signal": -517398, "option_type": "C", "stock_price": 403.07, "utc_time": 1773344570000}, {"instrument": "MSFT", "mid_signal": -47242, "gamma_signal": 4501, "vega_signal": 7065, "option_type": "P", "stock_price": 403.06, "utc_time": 1773344570000}, {"instrument": "MSFT", "mid_signal": -50281, "gamma_signal": -5706, "vega_signal": -9456, "option_type": "C", "stock_price": 403.06, "utc_time": 1773344575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.06, "utc_time": 1773344575000}, {"instrument": "MSFT", "mid_signal": 54649, "gamma_signal": -2089, "vega_signal": 128401, "option_type": "C", "stock_price": 403, "utc_time": 1773344580000}, {"instrument": "MSFT", "mid_signal": -253913, "gamma_signal": 3790, "vega_signal": 653260, "option_type": "P", "stock_price": 402.95, "utc_time": 1773344580000}, {"instrument": "MSFT", "mid_signal": 326584, "gamma_signal": 17088, "vega_signal": 132632, "option_type": "C", "stock_price": 403.03, "utc_time": 1773344585000}, {"instrument": "MSFT", "mid_signal": -4927, "gamma_signal": 186, "vega_signal": 10430, "option_type": "P", "stock_price": 403.08, "utc_time": 1773344585000}, {"instrument": "MSFT", "mid_signal": -4451, "gamma_signal": -428, "vega_signal": -736, "option_type": "C", "stock_price": 403.08, "utc_time": 1773344590000}, {"instrument": "MSFT", "mid_signal": -225131, "gamma_signal": 23680, "vega_signal": -76649, "option_type": "P", "stock_price": 403.08, "utc_time": 1773344590000}, {"instrument": "MSFT", "mid_signal": 447199, "gamma_signal": 42722, "vega_signal": 72703, "option_type": "C", "stock_price": 403.08, "utc_time": 1773344595000}, {"instrument": "MSFT", "mid_signal": 17966, "gamma_signal": -2207, "vega_signal": -3584, "option_type": "P", "stock_price": 403.08, "utc_time": 1773344595000}, {"instrument": "MSFT", "mid_signal": -27103, "gamma_signal": -1851, "vega_signal": -3274, "option_type": "C", "stock_price": 403.09, "utc_time": 1773344600000}, {"instrument": "MSFT", "mid_signal": 74525, "gamma_signal": -7071, "vega_signal": -32815, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344600000}, {"instrument": "MSFT", "mid_signal": -17887, "gamma_signal": -203, "vega_signal": -38139, "option_type": "C", "stock_price": 403.09, "utc_time": 1773344605000}, {"instrument": "MSFT", "mid_signal": -134145, "gamma_signal": 12728, "vega_signal": 59067, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344605000}, {"instrument": "MSFT", "mid_signal": 130213, "gamma_signal": 2888, "vega_signal": 99056, "option_type": "C", "stock_price": 403.09, "utc_time": 1773344610000}, {"instrument": "MSFT", "mid_signal": -70869, "gamma_signal": 6752, "vega_signal": 10599, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344610000}, {"instrument": "MSFT", "mid_signal": 109, "gamma_signal": 4, "vega_signal": 610, "option_type": "C", "stock_price": 403.06, "utc_time": 1773344615000}, {"instrument": "MSFT", "mid_signal": -134664, "gamma_signal": 13495, "vega_signal": 43120, "option_type": "P", "stock_price": 403.06, "utc_time": 1773344615000}, {"instrument": "MSFT", "mid_signal": 47330, "gamma_signal": 752, "vega_signal": 28524, "option_type": "C", "stock_price": 402.97, "utc_time": 1773344620000}, {"instrument": "MSFT", "mid_signal": 94464, "gamma_signal": -9000, "vega_signal": -14127, "option_type": "P", "stock_price": 402.97, "utc_time": 1773344620000}, {"instrument": "MSFT", "mid_signal": 327974, "gamma_signal": 9846, "vega_signal": 69646, "option_type": "C", "stock_price": 403, "utc_time": 1773344625000}, {"instrument": "MSFT", "mid_signal": 18000, "gamma_signal": -3273, "vega_signal": 213, "option_type": "P", "stock_price": 403, "utc_time": 1773344625000}, {"instrument": "MSFT", "mid_signal": -45794, "gamma_signal": -430, "vega_signal": -66683, "option_type": "C", "stock_price": 403, "utc_time": 1773344630000}, {"instrument": "MSFT", "mid_signal": 26406, "gamma_signal": -4591, "vega_signal": -8019, "option_type": "P", "stock_price": 403, "utc_time": 1773344630000}, {"instrument": "MSFT", "mid_signal": 94345, "gamma_signal": 6559, "vega_signal": 25406, "option_type": "C", "stock_price": 402.93, "utc_time": 1773344635000}, {"instrument": "MSFT", "mid_signal": -23489, "gamma_signal": 226, "vega_signal": 113335, "option_type": "P", "stock_price": 402.97, "utc_time": 1773344635000}, {"instrument": "MSFT", "mid_signal": 143585, "gamma_signal": 13243, "vega_signal": 44387, "option_type": "C", "stock_price": 403.06, "utc_time": 1773344640000}, {"instrument": "MSFT", "mid_signal": -64825, "gamma_signal": 7559, "vega_signal": 12407, "option_type": "P", "stock_price": 403.06, "utc_time": 1773344640000}, {"instrument": "MSFT", "mid_signal": 42089, "gamma_signal": 2535, "vega_signal": 23036, "option_type": "C", "stock_price": 403.09, "utc_time": 1773344645000}, {"instrument": "MSFT", "mid_signal": 898, "gamma_signal": -202, "vega_signal": -389, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344645000}, {"instrument": "MSFT", "mid_signal": 3977, "gamma_signal": 1012, "vega_signal": 1576, "option_type": "C", "stock_price": 403.09, "utc_time": 1773344650000}, {"instrument": "MSFT", "mid_signal": -74525, "gamma_signal": 7071, "vega_signal": 32815, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344650000}, {"instrument": "MSFT", "mid_signal": -19885, "gamma_signal": -5062, "vega_signal": -7879, "option_type": "C", "stock_price": 403.09, "utc_time": 1773344655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344655000}, {"instrument": "MSFT", "mid_signal": 69499, "gamma_signal": 2786, "vega_signal": 120492, "option_type": "C", "stock_price": 403.13, "utc_time": 1773344660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344660000}, {"instrument": "MSFT", "mid_signal": 73978, "gamma_signal": 869, "vega_signal": 97782, "option_type": "C", "stock_price": 403.08, "utc_time": 1773344665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.13, "utc_time": 1773344665000}, {"instrument": "MSFT", "mid_signal": 20639, "gamma_signal": -6832, "vega_signal": 181391, "option_type": "C", "stock_price": 403.08, "utc_time": 1773344670000}, {"instrument": "MSFT", "mid_signal": 74523, "gamma_signal": -7071, "vega_signal": -32814, "option_type": "P", "stock_price": 403.08, "utc_time": 1773344670000}, {"instrument": "MSFT", "mid_signal": 530177, "gamma_signal": 7880, "vega_signal": 409406, "option_type": "C", "stock_price": 403.08, "utc_time": 1773344675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773344675000}, {"instrument": "MSFT", "mid_signal": 490387, "gamma_signal": 50828, "vega_signal": 214222, "option_type": "C", "stock_price": 403.08, "utc_time": 1773344680000}, {"instrument": "MSFT", "mid_signal": -54906, "gamma_signal": 4963, "vega_signal": 18326, "option_type": "P", "stock_price": 403.08, "utc_time": 1773344680000}, {"instrument": "MSFT", "mid_signal": -51816, "gamma_signal": -2693, "vega_signal": -17903, "option_type": "C", "stock_price": 403.09, "utc_time": 1773344685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.08, "utc_time": 1773344685000}, {"instrument": "MSFT", "mid_signal": 201977, "gamma_signal": 3002, "vega_signal": 155968, "option_type": "C", "stock_price": 403.09, "utc_time": 1773344690000}, {"instrument": "MSFT", "mid_signal": -3091, "gamma_signal": 740, "vega_signal": 1620, "option_type": "P", "stock_price": 403.09, "utc_time": 1773344690000}, {"instrument": "MSFT", "mid_signal": 294763, "gamma_signal": 7135, "vega_signal": 54981, "option_type": "C", "stock_price": 403.11, "utc_time": 1773344695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.11, "utc_time": 1773344695000}, {"instrument": "MSFT", "mid_signal": 121264, "gamma_signal": 6107, "vega_signal": 84050, "option_type": "C", "stock_price": 403.02, "utc_time": 1773344700000}, {"instrument": "MSFT", "mid_signal": 854, "gamma_signal": -84, "vega_signal": -1241, "option_type": "P", "stock_price": 403.02, "utc_time": 1773344700000}, {"instrument": "MSFT", "mid_signal": -60885, "gamma_signal": -3955, "vega_signal": -26715, "option_type": "C", "stock_price": 402.95, "utc_time": 1773344705000}, {"instrument": "MSFT", "mid_signal": 26403, "gamma_signal": -4590, "vega_signal": -8018, "option_type": "P", "stock_price": 402.95, "utc_time": 1773344705000}, {"instrument": "MSFT", "mid_signal": -74, "gamma_signal": -8, "vega_signal": -143, "option_type": "C", "stock_price": 402.87, "utc_time": 1773344710000}, {"instrument": "MSFT", "mid_signal": -3337, "gamma_signal": 2938, "vega_signal": -186462, "option_type": "P", "stock_price": 402.87, "utc_time": 1773344710000}, {"instrument": "MSFT", "mid_signal": 410946, "gamma_signal": 14570, "vega_signal": 97855, "option_type": "C", "stock_price": 402.92, "utc_time": 1773344715000}, {"instrument": "MSFT", "mid_signal": 404262, "gamma_signal": -22057, "vega_signal": -204345, "option_type": "P", "stock_price": 402.92, "utc_time": 1773344715000}, {"instrument": "MSFT", "mid_signal": 93170, "gamma_signal": 3413, "vega_signal": 63670, "option_type": "C", "stock_price": 402.93, "utc_time": 1773344720000}, {"instrument": "MSFT", "mid_signal": -56160, "gamma_signal": 8297, "vega_signal": -99177, "option_type": "P", "stock_price": 402.92, "utc_time": 1773344720000}, {"instrument": "MSFT", "mid_signal": -42741, "gamma_signal": -1510, "vega_signal": -56181, "option_type": "C", "stock_price": 402.93, "utc_time": 1773344725000}, {"instrument": "MSFT", "mid_signal": -29708, "gamma_signal": 1033, "vega_signal": 119996, "option_type": "P", "stock_price": 402.93, "utc_time": 1773344725000}, {"instrument": "MSFT", "mid_signal": -50506, "gamma_signal": -6478, "vega_signal": -10617, "option_type": "C", "stock_price": 402.93, "utc_time": 1773344730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.93, "utc_time": 1773344730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.93, "utc_time": 1773344735000}, {"instrument": "MSFT", "mid_signal": 9172, "gamma_signal": 60, "vega_signal": -238967, "option_type": "P", "stock_price": 403.03, "utc_time": 1773344735000}, {"instrument": "MSFT", "mid_signal": 2726, "gamma_signal": 1879, "vega_signal": -30228, "option_type": "C", "stock_price": 403.03, "utc_time": 1773344740000}, {"instrument": "MSFT", "mid_signal": 12926, "gamma_signal": -393, "vega_signal": -32710, "option_type": "P", "stock_price": 403.03, "utc_time": 1773344740000}, {"instrument": "MSFT", "mid_signal": 4705, "gamma_signal": 1151, "vega_signal": 28917, "option_type": "C", "stock_price": 403, "utc_time": 1773344745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.03, "utc_time": 1773344745000}, {"instrument": "MSFT", "mid_signal": 52198, "gamma_signal": 973, "vega_signal": 41687, "option_type": "C", "stock_price": 403.04, "utc_time": 1773344750000}, {"instrument": "MSFT", "mid_signal": 78306, "gamma_signal": -4793, "vega_signal": -396452, "option_type": "P", "stock_price": 403.04, "utc_time": 1773344750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.04, "utc_time": 1773344755000}, {"instrument": "MSFT", "mid_signal": 26367, "gamma_signal": -238, "vega_signal": -259536, "option_type": "P", "stock_price": 403.02, "utc_time": 1773344755000}, {"instrument": "MSFT", "mid_signal": 305725, "gamma_signal": 7741, "vega_signal": 66061, "option_type": "C", "stock_price": 403, "utc_time": 1773344760000}, {"instrument": "MSFT", "mid_signal": 20710, "gamma_signal": -194, "vega_signal": -259587, "option_type": "P", "stock_price": 403.02, "utc_time": 1773344760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403, "utc_time": 1773344765000}, {"instrument": "MSFT", "mid_signal": -68182, "gamma_signal": 7524, "vega_signal": -93930, "option_type": "P", "stock_price": 403, "utc_time": 1773344765000}, {"instrument": "MSFT", "mid_signal": 310725, "gamma_signal": 19096, "vega_signal": 193769, "option_type": "C", "stock_price": 403.04, "utc_time": 1773344770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.97, "utc_time": 1773344770000}, {"instrument": "MSFT", "mid_signal": -85928, "gamma_signal": -8163, "vega_signal": -104687, "option_type": "C", "stock_price": 402.8, "utc_time": 1773344775000}, {"instrument": "MSFT", "mid_signal": -77057, "gamma_signal": 7207, "vega_signal": 37685, "option_type": "P", "stock_price": 403.04, "utc_time": 1773344775000}, {"instrument": "MSFT", "mid_signal": -85514, "gamma_signal": -8934, "vega_signal": -71749, "option_type": "C", "stock_price": 402.86, "utc_time": 1773344780000}, {"instrument": "MSFT", "mid_signal": 75798, "gamma_signal": -10683, "vega_signal": -18030, "option_type": "P", "stock_price": 402.86, "utc_time": 1773344780000}, {"instrument": "MSFT", "mid_signal": 363508, "gamma_signal": 11042, "vega_signal": 89070, "option_type": "C", "stock_price": 402.77, "utc_time": 1773344785000}, {"instrument": "MSFT", "mid_signal": -198685, "gamma_signal": 5026, "vega_signal": 336499, "option_type": "P", "stock_price": 402.77, "utc_time": 1773344785000}, {"instrument": "MSFT", "mid_signal": -94459, "gamma_signal": -11500, "vega_signal": -25964, "option_type": "C", "stock_price": 402.83, "utc_time": 1773344790000}, {"instrument": "MSFT", "mid_signal": 333246, "gamma_signal": -33824, "vega_signal": -53905, "option_type": "P", "stock_price": 402.77, "utc_time": 1773344790000}, {"instrument": "MSFT", "mid_signal": -66162, "gamma_signal": -6113, "vega_signal": -10395, "option_type": "C", "stock_price": 402.88, "utc_time": 1773344795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.83, "utc_time": 1773344795000}, {"instrument": "MSFT", "mid_signal": 115845, "gamma_signal": 19264, "vega_signal": 30898, "option_type": "C", "stock_price": 402.88, "utc_time": 1773344800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.88, "utc_time": 1773344800000}, {"instrument": "MSFT", "mid_signal": -85121, "gamma_signal": -7436, "vega_signal": -48649, "option_type": "C", "stock_price": 402.82, "utc_time": 1773344805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.88, "utc_time": 1773344805000}, {"instrument": "MSFT", "mid_signal": 22900, "gamma_signal": 255, "vega_signal": 26937, "option_type": "C", "stock_price": 402.82, "utc_time": 1773344810000}, {"instrument": "MSFT", "mid_signal": 43507, "gamma_signal": -3534, "vega_signal": -15473, "option_type": "P", "stock_price": 402.79, "utc_time": 1773344810000}, {"instrument": "MSFT", "mid_signal": 25228, "gamma_signal": 375, "vega_signal": 19482, "option_type": "C", "stock_price": 402.79, "utc_time": 1773344815000}, {"instrument": "MSFT", "mid_signal": -35190, "gamma_signal": 6118, "vega_signal": 10687, "option_type": "P", "stock_price": 402.79, "utc_time": 1773344815000}, {"instrument": "MSFT", "mid_signal": 270222, "gamma_signal": 5267, "vega_signal": 201681, "option_type": "C", "stock_price": 402.79, "utc_time": 1773344820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.79, "utc_time": 1773344820000}, {"instrument": "MSFT", "mid_signal": -35092, "gamma_signal": -2791, "vega_signal": -12602, "option_type": "C", "stock_price": 402.79, "utc_time": 1773344825000}, {"instrument": "MSFT", "mid_signal": 12890, "gamma_signal": -1921, "vega_signal": -3240, "option_type": "P", "stock_price": 402.68, "utc_time": 1773344825000}, {"instrument": "MSFT", "mid_signal": 27875, "gamma_signal": 4971, "vega_signal": -6532, "option_type": "C", "stock_price": 402.79, "utc_time": 1773344830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.79, "utc_time": 1773344830000}, {"instrument": "MSFT", "mid_signal": -25223, "gamma_signal": -375, "vega_signal": -19477, "option_type": "C", "stock_price": 402.7, "utc_time": 1773344835000}, {"instrument": "MSFT", "mid_signal": -21686, "gamma_signal": 3451, "vega_signal": 5911, "option_type": "P", "stock_price": 402.7, "utc_time": 1773344835000}, {"instrument": "MSFT", "mid_signal": -230975, "gamma_signal": 2029, "vega_signal": -423385, "option_type": "C", "stock_price": 402.72, "utc_time": 1773344840000}, {"instrument": "MSFT", "mid_signal": 11514, "gamma_signal": -1418, "vega_signal": -2016, "option_type": "P", "stock_price": 402.72, "utc_time": 1773344840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.72, "utc_time": 1773344845000}, {"instrument": "MSFT", "mid_signal": -25791, "gamma_signal": 3844, "vega_signal": 6482, "option_type": "P", "stock_price": 402.77, "utc_time": 1773344845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.77, "utc_time": 1773344850000}, {"instrument": "MSFT", "mid_signal": -92419, "gamma_signal": 9271, "vega_signal": 36370, "option_type": "P", "stock_price": 402.78, "utc_time": 1773344850000}, {"instrument": "MSFT", "mid_signal": -685, "gamma_signal": -66446, "vega_signal": -12684, "option_type": "C", "stock_price": 402.76, "utc_time": 1773344855000}, {"instrument": "MSFT", "mid_signal": 67034, "gamma_signal": -6158, "vega_signal": -34608, "option_type": "P", "stock_price": 402.76, "utc_time": 1773344855000}, {"instrument": "MSFT", "mid_signal": -895, "gamma_signal": -290, "vega_signal": -530, "option_type": "C", "stock_price": 402.78, "utc_time": 1773344860000}, {"instrument": "MSFT", "mid_signal": -121672, "gamma_signal": 11563, "vega_signal": 39848, "option_type": "P", "stock_price": 402.78, "utc_time": 1773344860000}, {"instrument": "MSFT", "mid_signal": -191917, "gamma_signal": -15343, "vega_signal": -88479, "option_type": "C", "stock_price": 402.78, "utc_time": 1773344865000}, {"instrument": "MSFT", "mid_signal": 8192, "gamma_signal": -785, "vega_signal": -1138, "option_type": "P", "stock_price": 402.78, "utc_time": 1773344865000}, {"instrument": "MSFT", "mid_signal": -55897, "gamma_signal": -4438, "vega_signal": -66591, "option_type": "C", "stock_price": 402.78, "utc_time": 1773344870000}, {"instrument": "MSFT", "mid_signal": -47319, "gamma_signal": 5584, "vega_signal": 9157, "option_type": "P", "stock_price": 402.78, "utc_time": 1773344870000}, {"instrument": "MSFT", "mid_signal": 37250, "gamma_signal": 514, "vega_signal": 14186, "option_type": "C", "stock_price": 402.65, "utc_time": 1773344875000}, {"instrument": "MSFT", "mid_signal": -23605, "gamma_signal": 2249, "vega_signal": 3530, "option_type": "P", "stock_price": 402.78, "utc_time": 1773344875000}, {"instrument": "MSFT", "mid_signal": 22238, "gamma_signal": 2104, "vega_signal": 3584, "option_type": "C", "stock_price": 402.8, "utc_time": 1773344880000}, {"instrument": "MSFT", "mid_signal": -28202, "gamma_signal": 4904, "vega_signal": 8697, "option_type": "P", "stock_price": 402.8, "utc_time": 1773344880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.8, "utc_time": 1773344885000}, {"instrument": "MSFT", "mid_signal": -104692, "gamma_signal": 11885, "vega_signal": 46432, "option_type": "P", "stock_price": 402.8, "utc_time": 1773344885000}, {"instrument": "MSFT", "mid_signal": 84850, "gamma_signal": 10406, "vega_signal": 45376, "option_type": "C", "stock_price": 402.8, "utc_time": 1773344890000}, {"instrument": "MSFT", "mid_signal": 138183, "gamma_signal": -5482, "vega_signal": -37551, "option_type": "P", "stock_price": 402.8, "utc_time": 1773344890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.8, "utc_time": 1773344895000}, {"instrument": "MSFT", "mid_signal": 38496, "gamma_signal": -3662, "vega_signal": -10088, "option_type": "P", "stock_price": 402.76, "utc_time": 1773344895000}, {"instrument": "MSFT", "mid_signal": -44473, "gamma_signal": -4207, "vega_signal": -7167, "option_type": "C", "stock_price": 402.77, "utc_time": 1773344900000}, {"instrument": "MSFT", "mid_signal": 23604, "gamma_signal": -2249, "vega_signal": -3530, "option_type": "P", "stock_price": 402.77, "utc_time": 1773344900000}, {"instrument": "MSFT", "mid_signal": 142576, "gamma_signal": 11900, "vega_signal": 26319, "option_type": "C", "stock_price": 402.83, "utc_time": 1773344905000}, {"instrument": "MSFT", "mid_signal": 12764, "gamma_signal": -1488, "vega_signal": -6499, "option_type": "P", "stock_price": 402.83, "utc_time": 1773344905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.83, "utc_time": 1773344910000}, {"instrument": "MSFT", "mid_signal": -132061, "gamma_signal": 7123, "vega_signal": 23678, "option_type": "P", "stock_price": 402.78, "utc_time": 1773344910000}, {"instrument": "MSFT", "mid_signal": 109, "gamma_signal": 4, "vega_signal": 609, "option_type": "C", "stock_price": 402.78, "utc_time": 1773344915000}, {"instrument": "MSFT", "mid_signal": -100252, "gamma_signal": 10909, "vega_signal": 39270, "option_type": "P", "stock_price": 402.77, "utc_time": 1773344915000}, {"instrument": "MSFT", "mid_signal": -325792, "gamma_signal": -17658, "vega_signal": -128218, "option_type": "C", "stock_price": 402.73, "utc_time": 1773344920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.78, "utc_time": 1773344920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.73, "utc_time": 1773344925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.73, "utc_time": 1773344925000}, {"instrument": "MSFT", "mid_signal": 31192, "gamma_signal": 870, "vega_signal": 50202, "option_type": "C", "stock_price": 402.78, "utc_time": 1773344930000}, {"instrument": "MSFT", "mid_signal": 25848, "gamma_signal": -3846, "vega_signal": -6757, "option_type": "P", "stock_price": 402.78, "utc_time": 1773344930000}, {"instrument": "MSFT", "mid_signal": -19021, "gamma_signal": -101, "vega_signal": -73214, "option_type": "C", "stock_price": 402.78, "utc_time": 1773344935000}, {"instrument": "MSFT", "mid_signal": 605, "gamma_signal": -745, "vega_signal": -1534, "option_type": "P", "stock_price": 402.78, "utc_time": 1773344935000}, {"instrument": "MSFT", "mid_signal": -109603, "gamma_signal": -12465, "vega_signal": -28138, "option_type": "C", "stock_price": 402.85, "utc_time": 1773344940000}, {"instrument": "MSFT", "mid_signal": 95024, "gamma_signal": -2128, "vega_signal": -111833, "option_type": "P", "stock_price": 402.85, "utc_time": 1773344940000}, {"instrument": "MSFT", "mid_signal": -79491, "gamma_signal": -20234, "vega_signal": -31495, "option_type": "C", "stock_price": 402.85, "utc_time": 1773344945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.85, "utc_time": 1773344945000}, {"instrument": "MSFT", "mid_signal": 110858, "gamma_signal": 4632, "vega_signal": -7994, "option_type": "C", "stock_price": 402.83, "utc_time": 1773344950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.83, "utc_time": 1773344950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.83, "utc_time": 1773344955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.83, "utc_time": 1773344955000}, {"instrument": "MSFT", "mid_signal": 89701, "gamma_signal": 7588, "vega_signal": 34331, "option_type": "C", "stock_price": 402.83, "utc_time": 1773344960000}, {"instrument": "MSFT", "mid_signal": 43992, "gamma_signal": -7648, "vega_signal": -13360, "option_type": "P", "stock_price": 402.83, "utc_time": 1773344960000}, {"instrument": "MSFT", "mid_signal": -137361, "gamma_signal": -17946, "vega_signal": -68132, "option_type": "C", "stock_price": 402.85, "utc_time": 1773344965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.88, "utc_time": 1773344965000}, {"instrument": "MSFT", "mid_signal": -98179, "gamma_signal": -10058, "vega_signal": -38224, "option_type": "C", "stock_price": 402.74, "utc_time": 1773344970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.85, "utc_time": 1773344970000}, {"instrument": "MSFT", "mid_signal": -139262, "gamma_signal": -19376, "vega_signal": -89619, "option_type": "C", "stock_price": 402.71, "utc_time": 1773344975000}, {"instrument": "MSFT", "mid_signal": -13496, "gamma_signal": 2666, "vega_signal": 4773, "option_type": "P", "stock_price": 402.71, "utc_time": 1773344975000}, {"instrument": "MSFT", "mid_signal": -46446, "gamma_signal": -5383, "vega_signal": 42536, "option_type": "C", "stock_price": 402.71, "utc_time": 1773344980000}, {"instrument": "MSFT", "mid_signal": 222, "gamma_signal": -24, "vega_signal": -385, "option_type": "P", "stock_price": 402.71, "utc_time": 1773344980000}, {"instrument": "MSFT", "mid_signal": -37983, "gamma_signal": -8229, "vega_signal": -12702, "option_type": "C", "stock_price": 402.79, "utc_time": 1773344985000}, {"instrument": "MSFT", "mid_signal": -7065, "gamma_signal": 494, "vega_signal": 11299, "option_type": "P", "stock_price": 402.77, "utc_time": 1773344985000}, {"instrument": "MSFT", "mid_signal": 112587, "gamma_signal": 7842, "vega_signal": 61262, "option_type": "C", "stock_price": 402.78, "utc_time": 1773344990000}, {"instrument": "MSFT", "mid_signal": 47210, "gamma_signal": -4498, "vega_signal": -7060, "option_type": "P", "stock_price": 402.78, "utc_time": 1773344990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.8, "utc_time": 1773344995000}, {"instrument": "MSFT", "mid_signal": 5454, "gamma_signal": -337, "vega_signal": -241, "option_type": "P", "stock_price": 402.8, "utc_time": 1773344995000}, {"instrument": "MSFT", "mid_signal": -15896, "gamma_signal": -4046, "vega_signal": -6298, "option_type": "C", "stock_price": 402.78, "utc_time": 1773345000000}, {"instrument": "MSFT", "mid_signal": 3719, "gamma_signal": -793, "vega_signal": -1499, "option_type": "P", "stock_price": 402.72, "utc_time": 1773345000000}, {"instrument": "MSFT", "mid_signal": 20203, "gamma_signal": 2161, "vega_signal": -12129, "option_type": "C", "stock_price": 402.5, "utc_time": 1773345005000}, {"instrument": "MSFT", "mid_signal": 25769, "gamma_signal": -3841, "vega_signal": -6477, "option_type": "P", "stock_price": 402.5, "utc_time": 1773345005000}, {"instrument": "MSFT", "mid_signal": -929320, "gamma_signal": -64268, "vega_signal": -194538, "option_type": "C", "stock_price": 402.51, "utc_time": 1773345010000}, {"instrument": "MSFT", "mid_signal": -13726, "gamma_signal": 2132, "vega_signal": 4038, "option_type": "P", "stock_price": 402.51, "utc_time": 1773345010000}, {"instrument": "MSFT", "mid_signal": -26972, "gamma_signal": -349, "vega_signal": -18615, "option_type": "C", "stock_price": 402.55, "utc_time": 1773345015000}, {"instrument": "MSFT", "mid_signal": -17249, "gamma_signal": 4303, "vega_signal": 3501, "option_type": "P", "stock_price": 402.58, "utc_time": 1773345015000}, {"instrument": "MSFT", "mid_signal": -626102, "gamma_signal": 4032, "vega_signal": -927919, "option_type": "C", "stock_price": 402.72, "utc_time": 1773345020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.69, "utc_time": 1773345020000}, {"instrument": "MSFT", "mid_signal": 16664, "gamma_signal": -1436, "vega_signal": 6140, "option_type": "C", "stock_price": 402.9, "utc_time": 1773345025000}, {"instrument": "MSFT", "mid_signal": -33527, "gamma_signal": 5186, "vega_signal": 11027, "option_type": "P", "stock_price": 402.72, "utc_time": 1773345025000}, {"instrument": "MSFT", "mid_signal": 142381, "gamma_signal": 19159, "vega_signal": 52444, "option_type": "C", "stock_price": 403, "utc_time": 1773345030000}, {"instrument": "MSFT", "mid_signal": -29486, "gamma_signal": 1420, "vega_signal": 14874, "option_type": "P", "stock_price": 402.98, "utc_time": 1773345030000}, {"instrument": "MSFT", "mid_signal": -65548, "gamma_signal": -3679, "vega_signal": -32789, "option_type": "C", "stock_price": 402.98, "utc_time": 1773345035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773345035000}, {"instrument": "MSFT", "mid_signal": 39809, "gamma_signal": 322, "vega_signal": 94190, "option_type": "C", "stock_price": 403, "utc_time": 1773345040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.98, "utc_time": 1773345040000}, {"instrument": "MSFT", "mid_signal": -66335, "gamma_signal": -3649, "vega_signal": -66571, "option_type": "C", "stock_price": 402.9, "utc_time": 1773345045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.93, "utc_time": 1773345045000}, {"instrument": "MSFT", "mid_signal": -13567, "gamma_signal": 59, "vega_signal": -36119, "option_type": "C", "stock_price": 402.93, "utc_time": 1773345050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.9, "utc_time": 1773345050000}, {"instrument": "MSFT", "mid_signal": -81649, "gamma_signal": -6887, "vega_signal": -27505, "option_type": "C", "stock_price": 402.85, "utc_time": 1773345055000}, {"instrument": "MSFT", "mid_signal": -8799, "gamma_signal": 1530, "vega_signal": 2672, "option_type": "P", "stock_price": 402.85, "utc_time": 1773345055000}, {"instrument": "MSFT", "mid_signal": -69584, "gamma_signal": -6176, "vega_signal": -31854, "option_type": "C", "stock_price": 402.82, "utc_time": 1773345060000}, {"instrument": "MSFT", "mid_signal": -7132, "gamma_signal": 792, "vega_signal": 1194, "option_type": "P", "stock_price": 402.82, "utc_time": 1773345060000}, {"instrument": "MSFT", "mid_signal": -14600, "gamma_signal": -1207, "vega_signal": 11061, "option_type": "C", "stock_price": 402.78, "utc_time": 1773345065000}, {"instrument": "MSFT", "mid_signal": -8831, "gamma_signal": 1302, "vega_signal": -996, "option_type": "P", "stock_price": 402.78, "utc_time": 1773345065000}, {"instrument": "MSFT", "mid_signal": -44249, "gamma_signal": -13136, "vega_signal": -20260, "option_type": "C", "stock_price": 402.8, "utc_time": 1773345070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.76, "utc_time": 1773345070000}, {"instrument": "MSFT", "mid_signal": 189917, "gamma_signal": 18724, "vega_signal": 95010, "option_type": "C", "stock_price": 402.77, "utc_time": 1773345075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.8, "utc_time": 1773345075000}, {"instrument": "MSFT", "mid_signal": 7424, "gamma_signal": 2130, "vega_signal": -2665, "option_type": "C", "stock_price": 402.77, "utc_time": 1773345080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773345080000}, {"instrument": "MSFT", "mid_signal": -9787, "gamma_signal": -5404, "vega_signal": 117453, "option_type": "C", "stock_price": 402.79, "utc_time": 1773345085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.77, "utc_time": 1773345085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.77, "utc_time": 1773345090000}, {"instrument": "MSFT", "mid_signal": 1692, "gamma_signal": -125, "vega_signal": -2780, "option_type": "P", "stock_price": 402.73, "utc_time": 1773345090000}, {"instrument": "MSFT", "mid_signal": -89603, "gamma_signal": -8092, "vega_signal": -98797, "option_type": "C", "stock_price": 402.8, "utc_time": 1773345095000}, {"instrument": "MSFT", "mid_signal": -3719, "gamma_signal": 793, "vega_signal": 1499, "option_type": "P", "stock_price": 402.73, "utc_time": 1773345095000}, {"instrument": "MSFT", "mid_signal": -109129, "gamma_signal": -8161, "vega_signal": -68499, "option_type": "C", "stock_price": 402.81, "utc_time": 1773345100000}, {"instrument": "MSFT", "mid_signal": 12894, "gamma_signal": -1922, "vega_signal": -3241, "option_type": "P", "stock_price": 402.81, "utc_time": 1773345100000}, {"instrument": "MSFT", "mid_signal": 8496, "gamma_signal": 2471, "vega_signal": 3899, "option_type": "C", "stock_price": 402.74, "utc_time": 1773345105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.81, "utc_time": 1773345105000}, {"instrument": "MSFT", "mid_signal": 367648, "gamma_signal": 53810, "vega_signal": 108463, "option_type": "C", "stock_price": 402.78, "utc_time": 1773345110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.74, "utc_time": 1773345110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.78, "utc_time": 1773345115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.78, "utc_time": 1773345115000}, {"instrument": "MSFT", "mid_signal": -82491, "gamma_signal": -6086, "vega_signal": -31665, "option_type": "C", "stock_price": 402.73, "utc_time": 1773345120000}, {"instrument": "MSFT", "mid_signal": 7679, "gamma_signal": -1915, "vega_signal": 75308, "option_type": "P", "stock_price": 402.73, "utc_time": 1773345120000}, {"instrument": "MSFT", "mid_signal": -19802, "gamma_signal": -2074, "vega_signal": -19844, "option_type": "C", "stock_price": 402.7, "utc_time": 1773345125000}, {"instrument": "MSFT", "mid_signal": -15710, "gamma_signal": 301, "vega_signal": 23243, "option_type": "P", "stock_price": 402.705, "utc_time": 1773345125000}, {"instrument": "MSFT", "mid_signal": 89678, "gamma_signal": 7586, "vega_signal": 34323, "option_type": "C", "stock_price": 402.73, "utc_time": 1773345130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773345130000}, {"instrument": "MSFT", "mid_signal": -100792, "gamma_signal": -6038, "vega_signal": -73914, "option_type": "C", "stock_price": 402.68, "utc_time": 1773345135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.72, "utc_time": 1773345135000}, {"instrument": "MSFT", "mid_signal": 35655, "gamma_signal": 7490, "vega_signal": 11762, "option_type": "C", "stock_price": 402.63, "utc_time": 1773345140000}, {"instrument": "MSFT", "mid_signal": -4921, "gamma_signal": 186, "vega_signal": 10419, "option_type": "P", "stock_price": 402.63, "utc_time": 1773345140000}, {"instrument": "MSFT", "mid_signal": 21541, "gamma_signal": 430, "vega_signal": 21821, "option_type": "C", "stock_price": 402.68, "utc_time": 1773345145000}, {"instrument": "MSFT", "mid_signal": -26385, "gamma_signal": 4587, "vega_signal": 8013, "option_type": "P", "stock_price": 402.68, "utc_time": 1773345145000}, {"instrument": "MSFT", "mid_signal": -268836, "gamma_signal": -44522, "vega_signal": -75131, "option_type": "C", "stock_price": 402.68, "utc_time": 1773345150000}, {"instrument": "MSFT", "mid_signal": 47198, "gamma_signal": -4497, "vega_signal": -7059, "option_type": "P", "stock_price": 402.68, "utc_time": 1773345150000}, {"instrument": "MSFT", "mid_signal": 19355, "gamma_signal": -140, "vega_signal": 7178, "option_type": "C", "stock_price": 402.62, "utc_time": 1773345155000}, {"instrument": "MSFT", "mid_signal": 25776, "gamma_signal": -3842, "vega_signal": -6479, "option_type": "P", "stock_price": 402.62, "utc_time": 1773345155000}, {"instrument": "MSFT", "mid_signal": -9517, "gamma_signal": -4661, "vega_signal": 41041, "option_type": "C", "stock_price": 402.54, "utc_time": 1773345160000}, {"instrument": "MSFT", "mid_signal": -1322, "gamma_signal": 325, "vega_signal": 741, "option_type": "P", "stock_price": 402.52, "utc_time": 1773345160000}, {"instrument": "MSFT", "mid_signal": -74782, "gamma_signal": -3752, "vega_signal": -79207, "option_type": "C", "stock_price": 402.54, "utc_time": 1773345165000}, {"instrument": "MSFT", "mid_signal": 41558, "gamma_signal": 1059, "vega_signal": -124619, "option_type": "P", "stock_price": 402.54, "utc_time": 1773345165000}, {"instrument": "MSFT", "mid_signal": -227850, "gamma_signal": -15079, "vega_signal": -69433, "option_type": "C", "stock_price": 402.62, "utc_time": 1773345170000}, {"instrument": "MSFT", "mid_signal": -71843, "gamma_signal": 12876, "vega_signal": 22839, "option_type": "P", "stock_price": 402.6, "utc_time": 1773345170000}, {"instrument": "MSFT", "mid_signal": -2435072, "gamma_signal": -404199, "vega_signal": -649731, "option_type": "C", "stock_price": 402.62, "utc_time": 1773345175000}, {"instrument": "MSFT", "mid_signal": -26381, "gamma_signal": 4587, "vega_signal": 8012, "option_type": "P", "stock_price": 402.62, "utc_time": 1773345175000}, {"instrument": "MSFT", "mid_signal": -3254, "gamma_signal": -207, "vega_signal": -6917, "option_type": "C", "stock_price": 402.65, "utc_time": 1773345180000}, {"instrument": "MSFT", "mid_signal": -34247, "gamma_signal": 1223, "vega_signal": 65083, "option_type": "P", "stock_price": 402.67, "utc_time": 1773345180000}, {"instrument": "MSFT", "mid_signal": -17413, "gamma_signal": 588, "vega_signal": -19496, "option_type": "C", "stock_price": 402.55, "utc_time": 1773345185000}, {"instrument": "MSFT", "mid_signal": 5677, "gamma_signal": -1362, "vega_signal": 37198, "option_type": "P", "stock_price": 402.66, "utc_time": 1773345185000}, {"instrument": "MSFT", "mid_signal": 70709, "gamma_signal": 10768, "vega_signal": 17395, "option_type": "C", "stock_price": 402.47, "utc_time": 1773345190000}, {"instrument": "MSFT", "mid_signal": -80473, "gamma_signal": 1425, "vega_signal": 229835, "option_type": "P", "stock_price": 402.58, "utc_time": 1773345190000}, {"instrument": "MSFT", "mid_signal": -24845, "gamma_signal": -60, "vega_signal": -103695, "option_type": "C", "stock_price": 402.58, "utc_time": 1773345195000}, {"instrument": "MSFT", "mid_signal": -18370, "gamma_signal": 4137, "vega_signal": 3554, "option_type": "P", "stock_price": 402.58, "utc_time": 1773345195000}, {"instrument": "MSFT", "mid_signal": -1361411, "gamma_signal": -213675, "vega_signal": -521942, "option_type": "C", "stock_price": 402.58, "utc_time": 1773345200000}, {"instrument": "MSFT", "mid_signal": -5759, "gamma_signal": 1129, "vega_signal": 2045, "option_type": "P", "stock_price": 402.58, "utc_time": 1773345200000}, {"instrument": "MSFT", "mid_signal": -61163, "gamma_signal": -27713, "vega_signal": -5360, "option_type": "C", "stock_price": 402.53, "utc_time": 1773345205000}, {"instrument": "MSFT", "mid_signal": -14884, "gamma_signal": 1412, "vega_signal": 6554, "option_type": "P", "stock_price": 402.53, "utc_time": 1773345205000}, {"instrument": "MSFT", "mid_signal": -226484, "gamma_signal": -2178, "vega_signal": -1237638, "option_type": "C", "stock_price": 402.48, "utc_time": 1773345210000}, {"instrument": "MSFT", "mid_signal": -9152, "gamma_signal": 644, "vega_signal": 7352, "option_type": "P", "stock_price": 402.48, "utc_time": 1773345210000}, {"instrument": "MSFT", "mid_signal": -41673, "gamma_signal": -615, "vega_signal": -111833, "option_type": "C", "stock_price": 402.5, "utc_time": 1773345215000}, {"instrument": "MSFT", "mid_signal": 118438, "gamma_signal": -15495, "vega_signal": -3990, "option_type": "P", "stock_price": 402.51, "utc_time": 1773345215000}, {"instrument": "MSFT", "mid_signal": 356558, "gamma_signal": 36134, "vega_signal": 58805, "option_type": "C", "stock_price": 402.53, "utc_time": 1773345220000}, {"instrument": "MSFT", "mid_signal": -19944, "gamma_signal": 9267, "vega_signal": -1693, "option_type": "P", "stock_price": 402.53, "utc_time": 1773345220000}, {"instrument": "MSFT", "mid_signal": -713, "gamma_signal": -684, "vega_signal": 24079, "option_type": "C", "stock_price": 402.44, "utc_time": 1773345225000}, {"instrument": "MSFT", "mid_signal": -93665, "gamma_signal": 16412, "vega_signal": 28741, "option_type": "P", "stock_price": 402.48, "utc_time": 1773345225000}, {"instrument": "MSFT", "mid_signal": 48117, "gamma_signal": 4402, "vega_signal": 955, "option_type": "C", "stock_price": 402.375, "utc_time": 1773345230000}, {"instrument": "MSFT", "mid_signal": 26984, "gamma_signal": -1732, "vega_signal": -44940, "option_type": "P", "stock_price": 402.39, "utc_time": 1773345230000}, {"instrument": "MSFT", "mid_signal": 252242, "gamma_signal": 18256, "vega_signal": -894, "option_type": "C", "stock_price": 402.4, "utc_time": 1773345235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.46, "utc_time": 1773345235000}, {"instrument": "MSFT", "mid_signal": -158360, "gamma_signal": -9393, "vega_signal": -62574, "option_type": "C", "stock_price": 402.4, "utc_time": 1773345240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.4, "utc_time": 1773345240000}, {"instrument": "MSFT", "mid_signal": 942835, "gamma_signal": 203442, "vega_signal": 335563, "option_type": "C", "stock_price": 402.44, "utc_time": 1773345245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.4, "utc_time": 1773345245000}, {"instrument": "MSFT", "mid_signal": -250018, "gamma_signal": -14520, "vega_signal": -115484, "option_type": "C", "stock_price": 402.25, "utc_time": 1773345250000}, {"instrument": "MSFT", "mid_signal": -14884, "gamma_signal": -230, "vega_signal": 33806, "option_type": "P", "stock_price": 402.25, "utc_time": 1773345250000}, {"instrument": "MSFT", "mid_signal": -559335, "gamma_signal": -142988, "vega_signal": -242191, "option_type": "C", "stock_price": 402.27, "utc_time": 1773345255000}, {"instrument": "MSFT", "mid_signal": -32805, "gamma_signal": 3614, "vega_signal": 10126, "option_type": "P", "stock_price": 402.27, "utc_time": 1773345255000}, {"instrument": "MSFT", "mid_signal": 783281, "gamma_signal": 184812, "vega_signal": 288307, "option_type": "C", "stock_price": 402.24, "utc_time": 1773345260000}, {"instrument": "MSFT", "mid_signal": -42553, "gamma_signal": 2616, "vega_signal": 46241, "option_type": "P", "stock_price": 402.24, "utc_time": 1773345260000}, {"instrument": "MSFT", "mid_signal": -315813, "gamma_signal": -16088, "vega_signal": -30022, "option_type": "C", "stock_price": 402.22, "utc_time": 1773345265000}, {"instrument": "MSFT", "mid_signal": -28001, "gamma_signal": 1023, "vega_signal": 7057, "option_type": "P", "stock_price": 402.24, "utc_time": 1773345265000}, {"instrument": "MSFT", "mid_signal": -120976, "gamma_signal": -21369, "vega_signal": -53335, "option_type": "C", "stock_price": 402.19, "utc_time": 1773345270000}, {"instrument": "MSFT", "mid_signal": -114906, "gamma_signal": 4964, "vega_signal": 171413, "option_type": "P", "stock_price": 402.19, "utc_time": 1773345270000}, {"instrument": "MSFT", "mid_signal": -100253, "gamma_signal": -23345, "vega_signal": -33906, "option_type": "C", "stock_price": 402.33, "utc_time": 1773345275000}, {"instrument": "MSFT", "mid_signal": 8787, "gamma_signal": -1528, "vega_signal": -2668, "option_type": "P", "stock_price": 402.29, "utc_time": 1773345275000}, {"instrument": "MSFT", "mid_signal": 33072, "gamma_signal": 5769, "vega_signal": 55277, "option_type": "C", "stock_price": 402.56, "utc_time": 1773345280000}, {"instrument": "MSFT", "mid_signal": 11285, "gamma_signal": -319, "vega_signal": -11182, "option_type": "P", "stock_price": 402.605, "utc_time": 1773345280000}, {"instrument": "MSFT", "mid_signal": 570750, "gamma_signal": 7110, "vega_signal": -1256, "option_type": "C", "stock_price": 402.63, "utc_time": 1773345285000}, {"instrument": "MSFT", "mid_signal": -9438, "gamma_signal": 2471, "vega_signal": 2495, "option_type": "P", "stock_price": 402.56, "utc_time": 1773345285000}, {"instrument": "MSFT", "mid_signal": 826269, "gamma_signal": 50683, "vega_signal": 237860, "option_type": "C", "stock_price": 402.61, "utc_time": 1773345290000}, {"instrument": "MSFT", "mid_signal": -16576, "gamma_signal": 922, "vega_signal": 9486, "option_type": "P", "stock_price": 402.6, "utc_time": 1773345290000}, {"instrument": "MSFT", "mid_signal": -838945, "gamma_signal": -59883, "vega_signal": -110159, "option_type": "C", "stock_price": 402.7, "utc_time": 1773345295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.61, "utc_time": 1773345295000}, {"instrument": "MSFT", "mid_signal": 92596, "gamma_signal": 19471, "vega_signal": 29974, "option_type": "C", "stock_price": 402.54, "utc_time": 1773345300000}, {"instrument": "MSFT", "mid_signal": -3718, "gamma_signal": 792, "vega_signal": 1499, "option_type": "P", "stock_price": 402.65, "utc_time": 1773345300000}, {"instrument": "MSFT", "mid_signal": -11579, "gamma_signal": -1926, "vega_signal": -3088, "option_type": "C", "stock_price": 402.7, "utc_time": 1773345305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.56, "utc_time": 1773345305000}, {"instrument": "MSFT", "mid_signal": 304959, "gamma_signal": 37290, "vega_signal": 61452, "option_type": "C", "stock_price": 402.51, "utc_time": 1773345310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773345310000}, {"instrument": "MSFT", "mid_signal": -37995, "gamma_signal": -4048, "vega_signal": -42536, "option_type": "C", "stock_price": 402.415, "utc_time": 1773345315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.45, "utc_time": 1773345315000}, {"instrument": "MSFT", "mid_signal": -49056, "gamma_signal": -14853, "vega_signal": 35954, "option_type": "C", "stock_price": 402.44, "utc_time": 1773345320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.415, "utc_time": 1773345320000}, {"instrument": "MSFT", "mid_signal": -13220, "gamma_signal": -1452, "vega_signal": -18346, "option_type": "C", "stock_price": 402.5, "utc_time": 1773345325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.49, "utc_time": 1773345325000}, {"instrument": "MSFT", "mid_signal": 33525, "gamma_signal": 189, "vega_signal": 32894, "option_type": "C", "stock_price": 402.4, "utc_time": 1773345330000}, {"instrument": "MSFT", "mid_signal": -6311, "gamma_signal": 351, "vega_signal": 7984, "option_type": "P", "stock_price": 402.435, "utc_time": 1773345330000}, {"instrument": "MSFT", "mid_signal": -133002, "gamma_signal": -7419, "vega_signal": -75908, "option_type": "C", "stock_price": 402.39, "utc_time": 1773345335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.39, "utc_time": 1773345335000}, {"instrument": "MSFT", "mid_signal": -125112, "gamma_signal": -11018, "vega_signal": -37929, "option_type": "C", "stock_price": 402.42, "utc_time": 1773345340000}, {"instrument": "MSFT", "mid_signal": 296, "gamma_signal": -67, "vega_signal": -184, "option_type": "P", "stock_price": 402.42, "utc_time": 1773345340000}, {"instrument": "MSFT", "mid_signal": 52049, "gamma_signal": 2847, "vega_signal": -15889, "option_type": "C", "stock_price": 402.27, "utc_time": 1773345345000}, {"instrument": "MSFT", "mid_signal": -13603, "gamma_signal": 3695, "vega_signal": 3443, "option_type": "P", "stock_price": 402.27, "utc_time": 1773345345000}, {"instrument": "MSFT", "mid_signal": -170677, "gamma_signal": -33065, "vega_signal": -53752, "option_type": "C", "stock_price": 402.11, "utc_time": 1773345350000}, {"instrument": "MSFT", "mid_signal": 43647, "gamma_signal": -4871, "vega_signal": -34876, "option_type": "P", "stock_price": 402.11, "utc_time": 1773345350000}, {"instrument": "MSFT", "mid_signal": 342499, "gamma_signal": 24627, "vega_signal": 85823, "option_type": "C", "stock_price": 402.18, "utc_time": 1773345355000}, {"instrument": "MSFT", "mid_signal": 70268, "gamma_signal": -12217, "vega_signal": -21339, "option_type": "P", "stock_price": 402.15, "utc_time": 1773345355000}, {"instrument": "MSFT", "mid_signal": -1236263, "gamma_signal": -102450, "vega_signal": -879107, "option_type": "C", "stock_price": 402.09, "utc_time": 1773345360000}, {"instrument": "MSFT", "mid_signal": -17225, "gamma_signal": 314, "vega_signal": 23741, "option_type": "P", "stock_price": 402.14, "utc_time": 1773345360000}, {"instrument": "MSFT", "mid_signal": 299064, "gamma_signal": 25119, "vega_signal": 87591, "option_type": "C", "stock_price": 402.14, "utc_time": 1773345365000}, {"instrument": "MSFT", "mid_signal": 12873, "gamma_signal": -1919, "vega_signal": -3235, "option_type": "P", "stock_price": 402.14, "utc_time": 1773345365000}, {"instrument": "MSFT", "mid_signal": -34894, "gamma_signal": -3176, "vega_signal": -43211, "option_type": "C", "stock_price": 402.25, "utc_time": 1773345370000}, {"instrument": "MSFT", "mid_signal": 3431, "gamma_signal": 2027, "vega_signal": -7443, "option_type": "P", "stock_price": 402.14, "utc_time": 1773345370000}, {"instrument": "MSFT", "mid_signal": -799666, "gamma_signal": -68949, "vega_signal": -721804, "option_type": "C", "stock_price": 402.2, "utc_time": 1773345375000}, {"instrument": "MSFT", "mid_signal": -3714, "gamma_signal": 791, "vega_signal": 1498, "option_type": "P", "stock_price": 402.2, "utc_time": 1773345375000}, {"instrument": "MSFT", "mid_signal": -14253, "gamma_signal": -4782, "vega_signal": 3511, "option_type": "C", "stock_price": 402.21, "utc_time": 1773345380000}, {"instrument": "MSFT", "mid_signal": 16718, "gamma_signal": -446, "vega_signal": -20030, "option_type": "P", "stock_price": 402.2, "utc_time": 1773345380000}, {"instrument": "MSFT", "mid_signal": 163428, "gamma_signal": 12547, "vega_signal": 94814, "option_type": "C", "stock_price": 402.07, "utc_time": 1773345385000}, {"instrument": "MSFT", "mid_signal": -74539, "gamma_signal": 10642, "vega_signal": 25987, "option_type": "P", "stock_price": 402.14, "utc_time": 1773345385000}, {"instrument": "MSFT", "mid_signal": 263326, "gamma_signal": 18155, "vega_signal": 19475, "option_type": "C", "stock_price": 402.02, "utc_time": 1773345390000}, {"instrument": "MSFT", "mid_signal": 248375, "gamma_signal": -22565, "vega_signal": -98461, "option_type": "P", "stock_price": 402.02, "utc_time": 1773345390000}, {"instrument": "MSFT", "mid_signal": -1820204, "gamma_signal": -166978, "vega_signal": -240047, "option_type": "C", "stock_price": 401.95, "utc_time": 1773345395000}, {"instrument": "MSFT", "mid_signal": -36122, "gamma_signal": 7009, "vega_signal": 12817, "option_type": "P", "stock_price": 401.94, "utc_time": 1773345395000}, {"instrument": "MSFT", "mid_signal": -36093, "gamma_signal": 13972, "vega_signal": -106245, "option_type": "C", "stock_price": 401.94, "utc_time": 1773345400000}, {"instrument": "MSFT", "mid_signal": 201763, "gamma_signal": -17558, "vega_signal": -72609, "option_type": "P", "stock_price": 401.93, "utc_time": 1773345400000}, {"instrument": "MSFT", "mid_signal": 242568, "gamma_signal": 10020, "vega_signal": 114434, "option_type": "C", "stock_price": 401.96, "utc_time": 1773345405000}, {"instrument": "MSFT", "mid_signal": 245015, "gamma_signal": -37067, "vega_signal": -71886, "option_type": "P", "stock_price": 401.96, "utc_time": 1773345405000}, {"instrument": "MSFT", "mid_signal": 20863, "gamma_signal": 5481, "vega_signal": 71357, "option_type": "C", "stock_price": 401.96, "utc_time": 1773345410000}, {"instrument": "MSFT", "mid_signal": -22272, "gamma_signal": 4746, "vega_signal": 8980, "option_type": "P", "stock_price": 401.96, "utc_time": 1773345410000}, {"instrument": "MSFT", "mid_signal": 157780, "gamma_signal": 13005, "vega_signal": 94705, "option_type": "C", "stock_price": 401.99, "utc_time": 1773345415000}, {"instrument": "MSFT", "mid_signal": 73270, "gamma_signal": -12611, "vega_signal": -21955, "option_type": "P", "stock_price": 401.99, "utc_time": 1773345415000}, {"instrument": "MSFT", "mid_signal": 390888, "gamma_signal": 16824, "vega_signal": 779595, "option_type": "C", "stock_price": 401.92, "utc_time": 1773345420000}, {"instrument": "MSFT", "mid_signal": 152642, "gamma_signal": -6924, "vega_signal": -128708, "option_type": "P", "stock_price": 401.92, "utc_time": 1773345420000}, {"instrument": "MSFT", "mid_signal": -537715, "gamma_signal": -17855, "vega_signal": -539410, "option_type": "C", "stock_price": 401.93, "utc_time": 1773345425000}, {"instrument": "MSFT", "mid_signal": -50995, "gamma_signal": 8771, "vega_signal": 18095, "option_type": "P", "stock_price": 401.93, "utc_time": 1773345425000}, {"instrument": "MSFT", "mid_signal": 204525, "gamma_signal": 24880, "vega_signal": -167478, "option_type": "C", "stock_price": 401.88, "utc_time": 1773345430000}, {"instrument": "MSFT", "mid_signal": -25729, "gamma_signal": 3513, "vega_signal": 22979, "option_type": "P", "stock_price": 401.88, "utc_time": 1773345430000}, {"instrument": "MSFT", "mid_signal": 55578, "gamma_signal": 9148, "vega_signal": -185965, "option_type": "C", "stock_price": 401.87, "utc_time": 1773345435000}, {"instrument": "MSFT", "mid_signal": 8778, "gamma_signal": -1526, "vega_signal": -2666, "option_type": "P", "stock_price": 401.9, "utc_time": 1773345435000}, {"instrument": "MSFT", "mid_signal": 151961, "gamma_signal": 9764, "vega_signal": 26302, "option_type": "C", "stock_price": 401.845, "utc_time": 1773345440000}, {"instrument": "MSFT", "mid_signal": 71161, "gamma_signal": -10030, "vega_signal": -45228, "option_type": "P", "stock_price": 401.87, "utc_time": 1773345440000}, {"instrument": "MSFT", "mid_signal": 54026, "gamma_signal": 1167, "vega_signal": 40566, "option_type": "C", "stock_price": 401.85, "utc_time": 1773345445000}, {"instrument": "MSFT", "mid_signal": -194424, "gamma_signal": 11182, "vega_signal": 97718, "option_type": "P", "stock_price": 401.85, "utc_time": 1773345445000}, {"instrument": "MSFT", "mid_signal": -153474, "gamma_signal": -33189, "vega_signal": -30189, "option_type": "C", "stock_price": 401.87, "utc_time": 1773345450000}, {"instrument": "MSFT", "mid_signal": -36495, "gamma_signal": 5173, "vega_signal": 17987, "option_type": "P", "stock_price": 401.86, "utc_time": 1773345450000}, {"instrument": "MSFT", "mid_signal": -58834, "gamma_signal": -11310, "vega_signal": 178904, "option_type": "C", "stock_price": 401.91, "utc_time": 1773345455000}, {"instrument": "MSFT", "mid_signal": 17558, "gamma_signal": -3053, "vega_signal": -5332, "option_type": "P", "stock_price": 401.94, "utc_time": 1773345455000}, {"instrument": "MSFT", "mid_signal": -352688, "gamma_signal": -23376, "vega_signal": -30813, "option_type": "C", "stock_price": 401.84, "utc_time": 1773345460000}, {"instrument": "MSFT", "mid_signal": 172795, "gamma_signal": -2888, "vega_signal": -268553, "option_type": "P", "stock_price": 401.87, "utc_time": 1773345460000}, {"instrument": "MSFT", "mid_signal": 19462, "gamma_signal": -1584, "vega_signal": 163108, "option_type": "C", "stock_price": 401.9, "utc_time": 1773345465000}, {"instrument": "MSFT", "mid_signal": 17027, "gamma_signal": -313, "vega_signal": -55935, "option_type": "P", "stock_price": 401.9, "utc_time": 1773345465000}, {"instrument": "MSFT", "mid_signal": 6624, "gamma_signal": 386, "vega_signal": 2364, "option_type": "C", "stock_price": 401.9, "utc_time": 1773345470000}, {"instrument": "MSFT", "mid_signal": -351062, "gamma_signal": 61035, "vega_signal": 106611, "option_type": "P", "stock_price": 401.83, "utc_time": 1773345470000}, {"instrument": "MSFT", "mid_signal": -16165, "gamma_signal": -6334, "vega_signal": -162762, "option_type": "C", "stock_price": 401.8, "utc_time": 1773345475000}, {"instrument": "MSFT", "mid_signal": 38798, "gamma_signal": -4741, "vega_signal": -25046, "option_type": "P", "stock_price": 401.83, "utc_time": 1773345475000}, {"instrument": "MSFT", "mid_signal": 316656, "gamma_signal": 16561, "vega_signal": 1231, "option_type": "C", "stock_price": 401.92, "utc_time": 1773345480000}, {"instrument": "MSFT", "mid_signal": 22885, "gamma_signal": -4426, "vega_signal": -775, "option_type": "P", "stock_price": 401.89, "utc_time": 1773345480000}, {"instrument": "MSFT", "mid_signal": 285532, "gamma_signal": 55476, "vega_signal": -53128, "option_type": "C", "stock_price": 401.86, "utc_time": 1773345485000}, {"instrument": "MSFT", "mid_signal": -54224, "gamma_signal": 9521, "vega_signal": 16753, "option_type": "P", "stock_price": 401.86, "utc_time": 1773345485000}, {"instrument": "MSFT", "mid_signal": 74871, "gamma_signal": -1708, "vega_signal": 212423, "option_type": "C", "stock_price": 401.82, "utc_time": 1773345490000}, {"instrument": "MSFT", "mid_signal": -50132, "gamma_signal": 12292, "vega_signal": -34088, "option_type": "P", "stock_price": 401.82, "utc_time": 1773345490000}, {"instrument": "MSFT", "mid_signal": -663398, "gamma_signal": -41172, "vega_signal": -337742, "option_type": "C", "stock_price": 401.84, "utc_time": 1773345495000}, {"instrument": "MSFT", "mid_signal": -9367, "gamma_signal": 312, "vega_signal": 15698, "option_type": "P", "stock_price": 401.84, "utc_time": 1773345495000}, {"instrument": "MSFT", "mid_signal": -49551, "gamma_signal": 3821, "vega_signal": -17995, "option_type": "C", "stock_price": 401.87, "utc_time": 1773345500000}, {"instrument": "MSFT", "mid_signal": -43887, "gamma_signal": 7630, "vega_signal": 13328, "option_type": "P", "stock_price": 401.87, "utc_time": 1773345500000}, {"instrument": "MSFT", "mid_signal": -2994, "gamma_signal": 3273, "vega_signal": -57633, "option_type": "C", "stock_price": 401.87, "utc_time": 1773345505000}, {"instrument": "MSFT", "mid_signal": 28435, "gamma_signal": -4546, "vega_signal": -13794, "option_type": "P", "stock_price": 401.87, "utc_time": 1773345505000}, {"instrument": "MSFT", "mid_signal": -1112338, "gamma_signal": -61205, "vega_signal": -337017, "option_type": "C", "stock_price": 401.84, "utc_time": 1773345510000}, {"instrument": "MSFT", "mid_signal": -8777, "gamma_signal": 1526, "vega_signal": 2665, "option_type": "P", "stock_price": 401.84, "utc_time": 1773345510000}, {"instrument": "MSFT", "mid_signal": 528072, "gamma_signal": 63968, "vega_signal": 105582, "option_type": "C", "stock_price": 401.86, "utc_time": 1773345515000}, {"instrument": "MSFT", "mid_signal": -8721, "gamma_signal": 4862, "vega_signal": -6570, "option_type": "P", "stock_price": 401.86, "utc_time": 1773345515000}, {"instrument": "MSFT", "mid_signal": 93303, "gamma_signal": 21153, "vega_signal": -155301, "option_type": "C", "stock_price": 401.91, "utc_time": 1773345520000}, {"instrument": "MSFT", "mid_signal": -5382, "gamma_signal": -757, "vega_signal": 6286, "option_type": "P", "stock_price": 401.91, "utc_time": 1773345520000}, {"instrument": "MSFT", "mid_signal": -878259, "gamma_signal": -62381, "vega_signal": -125279, "option_type": "C", "stock_price": 401.91, "utc_time": 1773345525000}, {"instrument": "MSFT", "mid_signal": -44167, "gamma_signal": 7155, "vega_signal": 15866, "option_type": "P", "stock_price": 401.91, "utc_time": 1773345525000}, {"instrument": "MSFT", "mid_signal": -281356, "gamma_signal": -25403, "vega_signal": -201500, "option_type": "C", "stock_price": 401.92, "utc_time": 1773345530000}, {"instrument": "MSFT", "mid_signal": 5277, "gamma_signal": -693, "vega_signal": -3693, "option_type": "P", "stock_price": 401.92, "utc_time": 1773345530000}, {"instrument": "MSFT", "mid_signal": -797991, "gamma_signal": -54633, "vega_signal": -62254, "option_type": "C", "stock_price": 401.94, "utc_time": 1773345535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.92, "utc_time": 1773345535000}, {"instrument": "MSFT", "mid_signal": -2149472, "gamma_signal": -48433, "vega_signal": -611565, "option_type": "C", "stock_price": 401.73, "utc_time": 1773345540000}, {"instrument": "MSFT", "mid_signal": 73489, "gamma_signal": -11324, "vega_signal": -13288, "option_type": "P", "stock_price": 401.82, "utc_time": 1773345540000}, {"instrument": "MSFT", "mid_signal": -773191, "gamma_signal": -53888, "vega_signal": -111125, "option_type": "C", "stock_price": 401.81, "utc_time": 1773345545000}, {"instrument": "MSFT", "mid_signal": -101029, "gamma_signal": 12243, "vega_signal": 40803, "option_type": "P", "stock_price": 401.83, "utc_time": 1773345545000}, {"instrument": "MSFT", "mid_signal": -34977, "gamma_signal": -383, "vega_signal": -53274, "option_type": "C", "stock_price": 401.74, "utc_time": 1773345550000}, {"instrument": "MSFT", "mid_signal": 1015, "gamma_signal": 1130, "vega_signal": -12291, "option_type": "P", "stock_price": 401.72, "utc_time": 1773345550000}, {"instrument": "MSFT", "mid_signal": -10779, "gamma_signal": 20837, "vega_signal": 2781, "option_type": "C", "stock_price": 401.86, "utc_time": 1773345555000}, {"instrument": "MSFT", "mid_signal": 34515, "gamma_signal": -1672, "vega_signal": -31372, "option_type": "P", "stock_price": 401.76, "utc_time": 1773345555000}, {"instrument": "MSFT", "mid_signal": -712649, "gamma_signal": -38773, "vega_signal": -108365, "option_type": "C", "stock_price": 401.85, "utc_time": 1773345560000}, {"instrument": "MSFT", "mid_signal": -38399, "gamma_signal": 14204, "vega_signal": 17289, "option_type": "P", "stock_price": 401.85, "utc_time": 1773345560000}, {"instrument": "MSFT", "mid_signal": -307409, "gamma_signal": -6173, "vega_signal": 313984, "option_type": "C", "stock_price": 401.9, "utc_time": 1773345565000}, {"instrument": "MSFT", "mid_signal": 202041, "gamma_signal": -11594, "vega_signal": -64156, "option_type": "P", "stock_price": 401.9, "utc_time": 1773345565000}, {"instrument": "MSFT", "mid_signal": -1249093, "gamma_signal": -114270, "vega_signal": -300722, "option_type": "C", "stock_price": 401.93, "utc_time": 1773345570000}, {"instrument": "MSFT", "mid_signal": -195610, "gamma_signal": 1702, "vega_signal": 4518, "option_type": "P", "stock_price": 401.93, "utc_time": 1773345570000}, {"instrument": "MSFT", "mid_signal": 109991, "gamma_signal": 10795, "vega_signal": 115349, "option_type": "C", "stock_price": 402.06, "utc_time": 1773345575000}, {"instrument": "MSFT", "mid_signal": -48711, "gamma_signal": 4012, "vega_signal": 28869, "option_type": "P", "stock_price": 402.02, "utc_time": 1773345575000}, {"instrument": "MSFT", "mid_signal": 104621, "gamma_signal": -18866, "vega_signal": 185381, "option_type": "C", "stock_price": 402.05, "utc_time": 1773345580000}, {"instrument": "MSFT", "mid_signal": 1532721, "gamma_signal": -62529, "vega_signal": -455521, "option_type": "P", "stock_price": 402.05, "utc_time": 1773345580000}, {"instrument": "MSFT", "mid_signal": 741815, "gamma_signal": 66920, "vega_signal": 173902, "option_type": "C", "stock_price": 402.08, "utc_time": 1773345585000}, {"instrument": "MSFT", "mid_signal": 9770, "gamma_signal": -1678, "vega_signal": -5085, "option_type": "P", "stock_price": 402.08, "utc_time": 1773345585000}, {"instrument": "MSFT", "mid_signal": -546051, "gamma_signal": -83956, "vega_signal": -113339, "option_type": "C", "stock_price": 402.12, "utc_time": 1773345590000}, {"instrument": "MSFT", "mid_signal": -171505, "gamma_signal": -5664, "vega_signal": -2160, "option_type": "P", "stock_price": 402.07, "utc_time": 1773345590000}, {"instrument": "MSFT", "mid_signal": -79184, "gamma_signal": -21094, "vega_signal": 46879, "option_type": "C", "stock_price": 402.04, "utc_time": 1773345595000}, {"instrument": "MSFT", "mid_signal": -1082521, "gamma_signal": 25091, "vega_signal": 212179, "option_type": "P", "stock_price": 402.02, "utc_time": 1773345595000}, {"instrument": "MSFT", "mid_signal": -287084, "gamma_signal": -20617, "vega_signal": -36182, "option_type": "C", "stock_price": 401.98, "utc_time": 1773345600000}, {"instrument": "MSFT", "mid_signal": 23326, "gamma_signal": -5464, "vega_signal": -11375, "option_type": "P", "stock_price": 401.98, "utc_time": 1773345600000}]}